Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-09-24,00:00:00.000,267,11023964,-795,0,1663977599,14145.267781669994,147.27951695999946,54893.453638080005
2022-09-24,00:00:01.000,267,11023923,-795,0,1663977600,14145.28125429,147.27951695999946,54893.39774112001
2022-09-24,00:00:02.000,267,11023993,-795,0,1663977601,14145.227363809994,147.27951695999946,54893.34184416
2022-09-24,00:00:03.000,267,11023985,-795,0,1663977602,14145.227363809994,147.30771348000417,54893.237037360006
2022-09-24,00:00:04.000,267,11023982,-795,0,1663977603,14145.220627499999,147.3006643500048,54893.22306312
2022-09-24,00:00:05.000,267,11023960,-715,0,1663977604,14145.25430904999,147.3359100000016,54893.334857040005
2022-09-24,00:00:06.000,267,11023994,-795,0,1663977605,14145.28125429,147.32886087000225,54893.37677976001
2022-09-24,00:00:07.000,267,11023989,-795,0,1663977606,14145.29472690999,147.36410651999904,54893.34883128
2022-09-24,00:00:08.000,267,11023940,-795,0,1663977607,14145.30146322,147.36410651999904,54893.25799872001
2022-09-24,00:00:09.000,267,11023984,-795,0,1663977608,14145.31493583999,147.36410651999904,54893.29293432
2022-09-24,00:00:10.000,267,11023959,-795,0,1663977609,14145.34188108,147.37820477999776,54893.2510116
2022-09-24,00:00:11.000,267,11023975,-795,0,1663977610,14145.34188108,147.3852539100044,54893.29293432
2022-09-24,00:00:12.000,267,11023983,-795,0,1663977611,14145.368826319995,147.3711556499984,54893.23005024001
2022-09-24,00:00:13.000,267,11023934,-795,0,1663977612,14145.38229894,147.42754869000055,54893.22306312
2022-09-24,00:00:14.000,267,11023981,-795,0,1663977613,14145.429453109995,147.4345978199999,54893.25799872001
2022-09-24,00:00:15.000,267,11023946,-795,0,1663977614,14145.43618941999,147.44869607999863,54893.29293432
2022-09-24,00:00:16.000,267,11023937,-795,0,1663977615,14145.449662039995,147.45574520999799,54893.22306312
2022-09-24,00:00:17.000,267,11023956,-795,0,1663977616,14145.43618941999,147.49803999000142,54893.167166160005
2022-09-24,00:00:18.000,267,11023958,-795,0,1663977617,14145.449662039995,147.47689260000334,54893.0763336
2022-09-24,00:00:19.000,267,11023916,-795,0,1663977618,14145.469870969995,147.51213825000013,54893.13921768001
2022-09-24,00:00:20.000,267,11023951,-795,0,1663977619,14145.510288829995,147.51213825000013,54893.13921768001
2022-09-24,00:00:21.000,267,11023953,-795,0,1663977620,14145.550706689995,147.56148216000292,54893.16017904001
2022-09-24,00:00:22.000,267,11023943,-795,0,1663977621,14145.530497759995,147.5191873799995,54893.02742376
2022-09-24,00:00:23.000,267,11023973,-795,0,1663977622,14145.57765192999,147.57558042000164,54893.0763336
2022-09-24,00:00:24.000,267,11023931,-795,0,1663977623,14145.64501503,147.55443303000357,54893.12524344
2022-09-24,00:00:25.000,267,11023940,-795,0,1663977624,14145.66522396,147.57558042000164,54893.0763336
2022-09-24,00:00:26.000,267,11023970,-795,0,1663977625,14145.712378129996,147.56148216000292,54893.13921768001
2022-09-24,00:00:27.000,267,11023954,-795,0,1663977626,14145.66522396,147.61082606999844,54893.02742376
2022-09-24,00:00:28.000,267,11023935,-795,0,1663977627,14145.70564182,147.60377693999908,54893.03441088
2022-09-24,00:00:29.000,267,11023972,-795,0,1663977628,14145.826895400001,147.59672780999972,54893.13223056
2022-09-24,00:00:30.000,267,11023984,-795,0,1663977629,14145.880785879992,147.6319734600038,54893.118256320005
2022-09-24,00:00:31.000,267,11023956,-795,0,1663977630,14145.900994809992,147.6319734600038,54893.1462048
2022-09-24,00:00:32.000,267,11023958,-795,0,1663977631,14145.907731120002,147.60377693999908,54893.069346480006
2022-09-24,00:00:33.000,267,11023908,-795,0,1663977632,14145.961621599992,147.58967868000036,54893.11126920001
2022-09-24,00:00:34.000,267,11023945,-795,0,1663977633,14146.015512079997,147.6178751999978,54893.10428208
2022-09-24,00:00:35.000,267,11023988,-795,0,1663977634,14146.069402560002,147.61082606999844,54893.13223056
2022-09-24,00:00:36.000,267,11023967,-795,0,1663977635,14146.042457319993,147.58967868000036,54893.048385120004
2022-09-24,00:00:37.000,267,11023977,-795,0,1663977636,14146.089611490002,147.61082606999844,54893.12524344
2022-09-24,00:00:38.000,267,11023965,-795,0,1663977637,14146.177183519998,147.6178751999978,54893.18812752001
2022-09-24,00:00:39.000,267,11023952,-795,0,1663977638,14146.237810309998,147.61082606999844,54893.17415328
2022-09-24,00:00:40.000,267,11023987,-795,0,1663977639,14146.258019239998,147.61082606999844,54893.2510116
2022-09-24,00:00:41.000,267,11023939,-795,0,1663977640,14146.298437099998,147.62492433000443,54893.1811404
2022-09-24,00:00:42.000,267,11023968,-795,0,1663977641,14146.305173409994,147.62492433000443,54893.10428208
2022-09-24,00:00:43.000,267,11023953,-795,0,1663977642,14146.43316329999,147.61082606999844,54893.20908888001
2022-09-24,00:00:44.000,267,11023960,-795,0,1663977643,14146.487053779994,147.582629550001,54893.2510116
2022-09-24,00:00:45.000,267,11023952,-795,0,1663977644,14146.51399901999,147.57558042000164,54893.22306312
2022-09-24,00:00:46.000,267,11023916,-795,0,1663977645,14146.567889499995,147.57558042000164,54893.3208828
2022-09-24,00:00:47.000,267,11023934,-795,0,1663977646,14146.65546152999,147.59672780999972,54893.36979264
2022-09-24,00:00:48.000,267,11023964,-795,0,1663977647,14146.689143079995,147.63902259000315,54893.32786992001
2022-09-24,00:00:49.000,267,11023978,-795,0,1663977648,14146.62177998,147.59672780999972,54893.22306312
2022-09-24,00:00:50.000,267,11023986,-795,0,1663977649,14146.78345142,147.582629550001,54893.334857040005
2022-09-24,00:00:51.000,267,11023979,-795,0,1663977650,14146.871023449996,147.58967868000036,54893.34184416
2022-09-24,00:00:52.000,267,11023960,-795,0,1663977651,14146.88449607,147.5473839000042,54893.29992144
2022-09-24,00:00:53.000,267,11024003,-795,0,1663977652,14146.938386549991,147.54033477000485,54893.31389568
2022-09-24,00:00:54.000,267,11023974,-795,0,1663977653,14147.025958580001,147.52623650999885,54893.43966384
2022-09-24,00:00:55.000,267,11024002,-795,0,1663977654,14147.093321679997,147.54033477000485,54893.46761232
2022-09-24,00:00:56.000,267,11023984,-795,0,1663977655,14147.106794300002,147.5473839000042,54893.432676720004
2022-09-24,00:00:57.000,267,11023932,-795,0,1663977656,14147.147212160002,147.5332856399982,54893.36280552
2022-09-24,00:00:58.000,267,11023920,-795,0,1663977657,14147.201102639992,147.55443303000357,54893.35581840001
2022-09-24,00:00:59.000,267,11024010,-795,0,1663977658,14147.254993119997,147.5191873799995,54893.41870248
2022-09-24,00:01:00.000,267,11023959,-795,0,1663977659,14147.329092530003,147.54033477000485,54893.44665096001
2022-09-24,00:01:01.000,267,11023981,-795,0,1663977660,14147.396455629998,147.55443303000357,54893.41870248
2022-09-24,00:01:02.000,267,11023970,-795,0,1663977661,14147.470555039989,147.52623650999885,54893.42568960001
2022-09-24,00:01:03.000,267,11023947,-795,0,1663977662,14147.524445519994,147.52623650999885,54893.48158656
2022-09-24,00:01:04.000,267,11023960,-795,0,1663977663,14147.625490169994,147.54033477000485,54893.572419120006
2022-09-24,00:01:05.000,267,11023986,-755,0,1663977664,14147.71979851,147.52623650999885,54893.61434184001
2022-09-24,00:01:06.000,267,11023930,-795,0,1663977665,14147.76021637,147.50508912000078,54893.55844488
2022-09-24,00:01:07.000,267,11023992,-795,0,1663977666,14147.80063423,147.5191873799995,54893.52350928001
2022-09-24,00:01:08.000,267,11023957,-795,0,1663977667,14147.87473363999,147.52623650999885,54893.600367600004
2022-09-24,00:01:09.000,267,11024000,-795,0,1663977668,14147.96230567,147.55443303000357,54893.670238800005
2022-09-24,00:01:10.000,267,11024010,-795,0,1663977669,14148.076822939991,147.55443303000357,54893.69818728
2022-09-24,00:01:11.000,267,11023973,-795,0,1663977670,14148.12397711,147.582629550001,54893.69120016001
2022-09-24,00:01:12.000,267,11023968,-795,0,1663977671,14148.204812830001,147.54033477000485,54893.67722592
2022-09-24,00:01:13.000,267,11023968,-795,0,1663977672,14148.292384859997,147.56148216000292,54893.79600696
2022-09-24,00:01:14.000,267,11023963,-795,0,1663977673,14148.379956889992,147.55443303000357,54893.76107136001
2022-09-24,00:01:15.000,267,11023975,-795,0,1663977674,14148.433847369997,147.582629550001,54893.76107136001
2022-09-24,00:01:16.000,267,11023970,-795,0,1663977675,14148.454056299997,147.582629550001,54893.75408424
2022-09-24,00:01:17.000,267,11023963,-795,0,1663977676,14148.521419399993,147.61082606999844,54893.837929680005
2022-09-24,00:01:18.000,267,11023975,-795,0,1663977677,14148.629200359988,147.6178751999978,54893.94972360001
2022-09-24,00:01:19.000,267,11023957,-795,0,1663977678,14148.743717629994,147.59672780999972,54894.005620560005
2022-09-24,00:01:20.000,267,11023959,-795,0,1663977679,14148.85149858999,147.65312085000187,54894.06151752
2022-09-24,00:01:21.000,267,11023950,-795,0,1663977680,14148.925597999994,147.67426823999995,54893.99863344001
2022-09-24,00:01:22.000,267,11023995,-795,0,1663977681,14148.95254323999,147.66016998000123,54894.0195948
2022-09-24,00:01:23.000,267,11023927,-795,0,1663977682,14149.01317002999,147.71656302000338,54893.9846592
2022-09-24,00:01:24.000,267,11023949,-795,0,1663977683,14149.08053313,147.73771041000145,54893.9846592
2022-09-24,00:01:25.000,267,11023953,-795,0,1663977684,14149.16136885,147.7306612800021,54894.103440240004
2022-09-24,00:01:26.000,267,11023990,-795,0,1663977685,14149.188314089995,147.73771041000145,54894.13837584
2022-09-24,00:01:27.000,267,11024017,-795,0,1663977686,14149.27588611999,147.75885779999953,54894.16632432001
2022-09-24,00:01:28.000,267,11023999,-795,0,1663977687,14149.309567669996,147.7659069299989,54894.18728568
2022-09-24,00:01:29.000,267,11023971,-795,0,1663977688,14149.477975419992,147.80820171000232,54894.271131120004
2022-09-24,00:01:30.000,267,11024015,-795,0,1663977689,14149.477975419992,147.82229997000104,54894.292092480006
2022-09-24,00:01:31.000,267,11023964,-795,0,1663977690,14149.518393279992,147.86459475000447,54894.37593792
2022-09-24,00:01:32.000,267,11023955,-795,0,1663977691,14149.545338520002,147.8293491000004,54894.27811824
2022-09-24,00:01:33.000,267,11024000,-795,0,1663977692,14149.592492689997,147.85049648999848,54894.271131120004
2022-09-24,00:01:34.000,267,11024010,-795,0,1663977693,14149.686801030002,147.8786930100032,54894.43183488001
2022-09-24,00:01:35.000,267,11023988,-795,0,1663977694,14149.707009960002,147.87164388000383,54894.410873520006
2022-09-24,00:01:36.000,267,11024007,-795,0,1663977695,14149.767636750003,147.87164388000383,54894.4737576
2022-09-24,00:01:37.000,267,11023958,-795,0,1663977696,14149.747427820002,147.88574214000255,54894.32702808
2022-09-24,00:01:38.000,267,11023938,-795,0,1663977697,14149.808054609988,147.93508604999806,54894.37593792
2022-09-24,00:01:39.000,267,11023966,-795,0,1663977698,14149.841736159993,147.91393865999999,54894.38292504001
2022-09-24,00:01:40.000,267,11023969,-795,0,1663977699,14149.902362949993,147.95623344000342,54894.50170608001
2022-09-24,00:01:41.000,267,11023974,-795,0,1663977700,14149.942780809994,147.99852821999957,54894.53664168
2022-09-24,00:01:42.000,267,11023966,-795,0,1663977701,14149.962989739994,148.01967560999765,54894.51568032
2022-09-24,00:01:43.000,267,11023977,-795,0,1663977702,14150.003407599994,147.9914790900002,54894.57157728001
2022-09-24,00:01:44.000,267,11023965,-795,0,1663977703,14150.07077069999,147.9914790900002,54894.59253864
2022-09-24,00:01:45.000,267,11023945,-795,0,1663977704,14150.09097962999,147.99852821999957,54894.58555152
2022-09-24,00:01:46.000,267,11023975,-795,0,1663977705,14150.15160641999,148.03377387000364,54894.578564400006
2022-09-24,00:01:47.000,267,11023963,-795,0,1663977706,14150.15160641999,148.040823000003,54894.57157728001
2022-09-24,00:01:48.000,267,11023972,-795,0,1663977707,14150.144870109994,148.0126264799983,54894.55061592001
2022-09-24,00:01:49.000,267,11023990,-795,0,1663977708,14150.205496899995,148.04787213000236,54894.59952576001
2022-09-24,00:01:50.000,267,11023956,-795,0,1663977709,14150.23244213999,148.040823000003,54894.62048712001
2022-09-24,00:01:51.000,267,11023966,-795,0,1663977710,14150.29306892999,148.06197039000108,54894.64843560001
2022-09-24,00:01:52.000,267,11023989,-795,0,1663977711,14150.326750479995,148.04787213000236,54894.69035832
2022-09-24,00:01:53.000,267,11023960,-795,0,1663977712,14150.346959409995,148.1254125600026,54894.725293920004
2022-09-24,00:01:54.000,267,11023968,-795,0,1663977713,14150.40084989,148.1042651700045,54894.76721664001
2022-09-24,00:01:55.000,267,11023966,-795,0,1663977714,14150.3402231,148.09721603999787,54894.73926816001
2022-09-24,00:01:56.000,267,11023998,-795,0,1663977715,14150.387377269995,148.13246169000195,54894.76721664001
2022-09-24,00:01:57.000,267,11023943,-795,0,1663977716,14150.40084989,148.1395108200013,54894.844074960005
2022-09-24,00:01:58.000,267,11024003,-795,0,1663977717,14150.48168561,148.1254125600026,54894.9279204
2022-09-24,00:01:59.000,267,11023984,-795,0,1663977718,14150.47494929999,148.14655995000066,54894.94888176
2022-09-24,00:02:00.000,267,11023967,-795,0,1663977719,14150.508630849996,148.1254125600026,54895.02574008
2022-09-24,00:02:01.000,267,11023965,-795,0,1663977720,14150.50189454,148.1395108200013,54895.00477872001
2022-09-24,00:02:02.000,267,11023993,-795,0,1663977721,14150.495158229991,148.13246169000195,54894.93490752001
2022-09-24,00:02:03.000,267,11023941,-795,0,1663977722,14150.468212989996,148.16770733999874,54894.892984800004
2022-09-24,00:02:04.000,267,11023991,-795,0,1663977723,14150.528839779996,148.1395108200013,54894.96984312
2022-09-24,00:02:05.000,267,11023959,-795,0,1663977724,14150.535576089991,148.14655995000066,54894.97683024
2022-09-24,00:02:06.000,267,11023994,-795,0,1663977725,14150.569257639996,148.16065820999938,54895.05368856001
2022-09-24,00:02:07.000,267,11024014,-795,0,1663977726,14150.56252133,148.1888547300041,54895.03971432
2022-09-24,00:02:08.000,267,11023955,-795,0,1663977727,14150.56252133,148.2029529900028,54895.03971432
2022-09-24,00:02:09.000,267,11023977,-795,0,1663977728,14150.609675499996,148.2029529900028,54895.0676628
2022-09-24,00:02:10.000,267,11023972,-795,0,1663977729,14150.643357050001,148.16065820999938,54895.03272720001
2022-09-24,00:02:11.000,267,11023997,-795,0,1663977730,14150.663565980001,148.14655995000066,54895.08862416
2022-09-24,00:02:12.000,267,11023969,-795,0,1663977731,14150.663565980001,148.1254125600026,54895.011765840005
2022-09-24,00:02:13.000,267,11023997,-795,0,1663977732,14150.670302289996,148.14655995000066,54895.07464992001
2022-09-24,00:02:14.000,267,11024029,-795,0,1663977733,14150.791555869997,148.1395108200013,54895.179456720005
2022-09-24,00:02:15.000,267,11023948,-795,0,1663977734,14150.798292179992,148.1254125600026,54895.23535368
2022-09-24,00:02:16.000,267,11023964,-795,0,1663977735,14150.805028490002,148.15360908000002,54895.21439232
2022-09-24,00:02:17.000,267,11023996,-795,0,1663977736,14150.771346939997,148.1254125600026,54895.07464992001
2022-09-24,00:02:18.000,267,11023978,-795,0,1663977737,14150.831973729997,148.16770733999874,54895.0676628
2022-09-24,00:02:19.000,267,11023997,-795,0,1663977738,14150.784819560002,148.16770733999874,54895.0676628
2022-09-24,00:02:20.000,267,11023975,-795,0,1663977739,14150.805028490002,148.16770733999874,54895.109585520004
2022-09-24,00:02:21.000,267,11024013,-795,0,1663977740,14150.852182659997,148.16770733999874,54895.179456720005
2022-09-24,00:02:22.000,267,11023986,-795,0,1663977741,14150.899336829993,148.18180560000474,54895.14452112
2022-09-24,00:02:23.000,267,11023991,-795,0,1663977742,14150.959963619993,148.15360908000002,54895.23535368
2022-09-24,00:02:24.000,267,11023934,-795,0,1663977743,14151.034063029998,148.16065820999938,54895.27028928001
2022-09-24,00:02:25.000,267,11023947,-795,0,1663977744,14150.993645169998,148.13246169000195,54895.21439232
2022-09-24,00:02:26.000,267,11023967,-795,0,1663977745,14151.061008269993,148.15360908000002,54895.26330216
2022-09-24,00:02:27.000,267,11023986,-795,0,1663977746,14151.040799339993,148.18180560000474,54895.15849536
2022-09-24,00:02:28.000,267,11024025,-795,0,1663977747,14151.114898749998,148.1747564699981,54895.24234080001
2022-09-24,00:02:29.000,267,11023999,-795,0,1663977748,14151.108162439989,148.16065820999938,54895.27028928001
2022-09-24,00:02:30.000,267,11023971,-795,0,1663977749,14151.121635059993,148.15360908000002,54895.24234080001
2022-09-24,00:02:31.000,267,11023969,-795,0,1663977750,14151.121635059993,148.14655995000066,54895.36810896001
2022-09-24,00:02:32.000,267,11024005,-795,0,1663977751,14151.202470779994,148.1395108200013,54895.37509608
2022-09-24,00:02:33.000,267,11023968,-795,0,1663977752,14151.276570189999,148.1395108200013,54895.3820832
2022-09-24,00:02:34.000,267,11023980,-795,0,1663977753,14151.175525539998,148.1395108200013,54895.23535368
2022-09-24,00:02:35.000,267,11023985,-795,0,1663977754,14151.222679709994,148.1042651700045,54895.25631504
2022-09-24,00:02:36.000,267,11023975,-795,0,1663977755,14151.29004280999,148.11131430000387,54895.32618624
2022-09-24,00:02:37.000,267,11023982,-795,0,1663977756,14151.323724359994,148.06197039000108,54895.43099304
2022-09-24,00:02:38.000,267,11023975,-795,0,1663977757,14151.323724359994,148.0760686499998,54895.41003168001
2022-09-24,00:02:39.000,267,11023982,-795,0,1663977758,14151.404560079995,148.08311777999916,54895.444967280004
2022-09-24,00:02:40.000,267,11023966,-795,0,1663977759,14151.424769009995,148.06901952000044,54895.57772256001
2022-09-24,00:02:41.000,267,11023960,-795,0,1663977760,14151.41129638999,148.03377387000364,54895.584709680006
2022-09-24,00:02:42.000,267,11024008,-795,0,1663977761,14151.465186869995,148.02672474000428,54895.53579984001
2022-09-24,00:02:43.000,267,11023968,-795,0,1663977762,14151.404560079995,148.0126264799983,54895.57073544
2022-09-24,00:02:44.000,267,11023994,-795,0,1663977763,14151.43824163,148.0126264799983,54895.54977408
2022-09-24,00:02:45.000,267,11023982,-795,0,1663977764,14151.404560079995,147.99852821999957,54895.66855512
2022-09-24,00:02:46.000,267,11024006,-795,0,1663977765,14151.4180327,147.95623344000342,54895.67554224001
2022-09-24,00:02:47.000,267,11024006,-795,0,1663977766,14151.465186869995,147.9421351800047,54895.661568
2022-09-24,00:02:48.000,267,11024007,-795,0,1663977767,14151.49886842,147.93508604999806,54895.72445208001
2022-09-24,00:02:49.000,267,11024007,-795,0,1663977768,14151.49213210999,147.92098778999934,54895.682529360005
2022-09-24,00:02:50.000,267,11023987,-795,0,1663977769,14151.53254996999,147.90688953000063,54895.64060664
2022-09-24,00:02:51.000,267,11023998,-795,0,1663977770,14151.465186869995,147.88574214000255,54895.53579984001
2022-09-24,00:02:52.000,267,11024007,-795,0,1663977771,14151.49213210999,147.84344735999912,54895.62663240001
2022-09-24,00:02:53.000,267,11024001,-795,0,1663977772,14151.47865949,147.83639822999976,54895.61964528
2022-09-24,00:02:54.000,267,11023969,-795,0,1663977773,14151.49213210999,147.85049648999848,54895.62663240001
2022-09-24,00:02:55.000,267,11023958,-795,0,1663977774,14151.51234103999,147.77295605999825,54895.64759376
2022-09-24,00:02:56.000,267,11023999,-795,0,1663977775,14151.49213210999,147.83639822999976,54895.661568
2022-09-24,00:02:57.000,267,11023960,-795,0,1663977776,14151.505604729995,147.7659069299989,54895.60567104001
2022-09-24,00:02:58.000,267,11023987,-795,0,1663977777,14151.49213210999,147.7659069299989,54895.612658160004
2022-09-24,00:02:59.000,267,11024016,-795,0,1663977778,14151.485395799995,147.78705432000424,54895.60567104001
2022-09-24,00:03:00.000,267,11023987,-795,0,1663977779,14151.45171424999,147.78705432000424,54895.57073544
2022-09-24,00:03:01.000,267,11023969,-795,0,1663977780,14151.47192317999,147.78000519000489,54895.60567104001
2022-09-24,00:03:02.000,267,11024014,-795,0,1663977781,14151.47192317999,147.78000519000489,54895.54278696
2022-09-24,00:03:03.000,267,11023962,-795,0,1663977782,14151.45845056,147.73771041000145,54895.633619520006
2022-09-24,00:03:04.000,267,11024021,-795,0,1663977783,14151.47192317999,147.78705432000424,54895.65458088001
2022-09-24,00:03:05.000,267,11023964,-795,0,1663977784,14151.47865949,147.71656302000338,54895.64759376
2022-09-24,00:03:06.000,267,11024004,-795,0,1663977785,14151.43150531999,147.73771041000145,54895.57073544
2022-09-24,00:03:07.000,267,11024000,-795,0,1663977786,14151.444977939995,147.6813173699993,54895.612658160004
2022-09-24,00:03:08.000,267,11024013,-795,0,1663977787,14151.43150531999,147.7306612800021,54895.55676120001
2022-09-24,00:03:09.000,267,11024010,-795,0,1663977788,14151.43150531999,147.69541562999802,54895.61964528
2022-09-24,00:03:10.000,267,11023974,-795,0,1663977789,14151.41129638999,147.70246476000466,54895.72445208001
2022-09-24,00:03:11.000,267,11023987,-795,0,1663977790,14151.43824163,147.67426823999995,54895.633619520006
2022-09-24,00:03:12.000,267,11023992,-795,0,1663977791,14151.41129638999,147.66016998000123,54895.65458088001
2022-09-24,00:03:13.000,267,11023957,-795,0,1663977792,14151.37761484,147.6813173699993,54895.57073544
2022-09-24,00:03:14.000,267,11023964,-795,0,1663977793,14151.35740591,147.6460717200025,54895.57073544
2022-09-24,00:03:15.000,267,11023952,-795,0,1663977794,14151.364142219994,147.61082606999844,54895.633619520006
2022-09-24,00:03:16.000,267,11024015,-795,0,1663977795,14151.323724359994,147.6178751999978,54895.661568
2022-09-24,00:03:17.000,267,11023995,-795,0,1663977796,14151.303515429994,147.60377693999908,54895.563748320004
2022-09-24,00:03:18.000,267,11024004,-795,0,1663977797,14151.31025173999,147.60377693999908,54895.54977408
2022-09-24,00:03:19.000,267,11024021,-795,0,1663977798,14151.323724359994,147.57558042000164,54895.612658160004
2022-09-24,00:03:20.000,267,11023997,-795,0,1663977799,14151.37087852999,147.56853129000228,54895.68951648
2022-09-24,00:03:21.000,267,11023954,-795,0,1663977800,14151.384351149994,147.52623650999885,54895.68951648
2022-09-24,00:03:22.000,267,11023984,-795,0,1663977801,14151.33046066999,147.52623650999885,54895.57073544
2022-09-24,00:03:23.000,267,11023997,-795,0,1663977802,14151.316988049999,147.51213825000013,54895.54977408
2022-09-24,00:03:24.000,267,11023985,-795,0,1663977803,14151.33046066999,147.47689260000334,54895.633619520006
2022-09-24,00:03:25.000,267,11023985,-795,0,1663977804,14151.364142219994,147.50508912000078,54895.62663240001
2022-09-24,00:03:26.000,267,11023992,-795,0,1663977805,14151.283306499994,147.50508912000078,54895.54278696
2022-09-24,00:03:27.000,267,11023967,-795,0,1663977806,14151.31025173999,147.44164694999927,54895.53579984001
2022-09-24,00:03:28.000,267,11023959,-795,0,1663977807,14151.323724359994,147.46984347000398,54895.59868392
2022-09-24,00:03:29.000,267,11023958,-795,0,1663977808,14151.37761484,147.4204995600012,54895.612658160004
2022-09-24,00:03:30.000,267,11024023,-795,0,1663977809,14151.35740591,147.37820477999776,54895.633619520006
2022-09-24,00:03:31.000,267,11024003,-795,0,1663977810,14151.364142219994,147.35000826000032,54895.584709680006
2022-09-24,00:03:32.000,267,11024001,-795,0,1663977811,14151.35066959999,147.34295913000096,54895.47291576
2022-09-24,00:03:33.000,267,11024013,-795,0,1663977812,14151.323724359994,147.31476261000353,54895.43099304
2022-09-24,00:03:34.000,267,11023993,-795,0,1663977813,14151.343933289994,147.3218117400029,54895.53579984001
2022-09-24,00:03:35.000,267,11024019,-795,0,1663977814,14151.39108745999,147.27951695999946,54895.612658160004
2022-09-24,00:03:36.000,267,11024009,-795,0,1663977815,14151.384351149994,147.25836957000138,54895.563748320004
2022-09-24,00:03:37.000,267,11023964,-795,0,1663977816,14151.37087852999,147.25836957000138,54895.57073544
2022-09-24,00:03:38.000,267,11024011,-795,0,1663977817,14151.33046066999,147.25132044000202,54895.50785136001
2022-09-24,00:03:39.000,267,11023994,-795,0,1663977818,14151.283306499994,147.24427131000266,54895.36810896001
2022-09-24,00:03:40.000,267,11023990,-795,0,1663977819,14151.296779119999,147.2090256599986,54895.49387712
2022-09-24,00:03:41.000,267,11024015,-795,0,1663977820,14151.249624949989,147.19492739999987,54895.45894152001
2022-09-24,00:03:42.000,267,11024011,-795,0,1663977821,14151.276570189999,147.2090256599986,54895.42400592
2022-09-24,00:03:43.000,267,11023984,-795,0,1663977822,14151.276570189999,147.18082914000115,54895.38907032001
2022-09-24,00:03:44.000,267,11023995,-795,0,1663977823,14151.33046066999,147.16673088000243,54895.47990288
2022-09-24,00:03:45.000,267,11023991,-795,0,1663977824,14151.29004280999,147.13853435999772,54895.47291576
2022-09-24,00:03:46.000,267,11023997,-795,0,1663977825,14151.323724359994,147.15263262000371,54895.41003168001
2022-09-24,00:03:47.000,267,11024013,-795,0,1663977826,14151.303515429994,147.10328871000092,54895.36810896001
2022-09-24,00:03:48.000,267,11023984,-795,0,1663977827,14151.33046066999,147.124436099999,54895.31919912001
2022-09-24,00:03:49.000,267,11023988,-795,0,1663977828,14151.364142219994,147.10328871000092,54895.417018800006
2022-09-24,00:03:50.000,267,11023994,-795,0,1663977829,14151.35740591,147.0750921900035,54895.444967280004
2022-09-24,00:03:51.000,267,11024000,-795,0,1663977830,14151.316988049999,147.0891904500022,54895.36810896001
2022-09-24,00:03:52.000,267,11023913,-795,0,1663977831,14151.249624949989,147.06804306000413,54895.21439232
2022-09-24,00:03:53.000,267,11024015,-795,0,1663977832,14151.33046066999,147.04689566999878,54895.36810896001
2022-09-24,00:03:54.000,267,11023998,-795,0,1663977833,14151.323724359994,147.06099393000477,54895.35413472
2022-09-24,00:03:55.000,267,11023982,-795,0,1663977834,14151.343933289994,147.06804306000413,54895.3820832
2022-09-24,00:03:56.000,267,11023978,-795,0,1663977835,14151.316988049999,147.04689566999878,54895.298237760006
2022-09-24,00:03:57.000,267,11024015,-795,0,1663977836,14151.316988049999,147.03279741000006,54895.31919912001
2022-09-24,00:03:58.000,267,11024011,-795,0,1663977837,14151.35740591,147.04689566999878,54895.41003168001
2022-09-24,00:03:59.000,267,11024037,-795,0,1663977838,14151.37087852999,147.01165002000198,54895.41003168001
2022-09-24,00:04:00.000,267,11024002,-795,0,1663977839,14151.39782377,147.05394479999813,54895.34016048001
2022-09-24,00:04:01.000,267,11023971,-795,0,1663977840,14151.35066959999,147.01165002000198,54895.32618624
2022-09-24,00:04:02.000,267,11024014,-795,0,1663977841,14151.364142219994,146.9764043699979,54895.26330216
2022-09-24,00:04:03.000,267,11023948,-795,0,1663977842,14151.37087852999,146.96935523999855,54895.29125064001
2022-09-24,00:04:04.000,267,11023993,-795,0,1663977843,14151.39782377,146.9905026300039,54895.298237760006
2022-09-24,00:04:05.000,267,11023991,-795,0,1663977844,14151.39108745999,146.99755176000326,54895.35413472
2022-09-24,00:04:06.000,267,11024027,-795,0,1663977845,14151.444977939995,146.9623061099992,54895.35413472
2022-09-24,00:04:07.000,267,11023956,-795,0,1663977846,14151.39782377,146.95525697999983,54895.347147600005
2022-09-24,00:04:08.000,267,11024022,-795,0,1663977847,14151.43824163,146.9411587200011,54895.33317336
2022-09-24,00:04:09.000,267,11024026,-795,0,1663977848,14151.465186869995,146.96935523999855,54895.36810896001
2022-09-24,00:04:10.000,267,11024035,-795,0,1663977849,14151.45845056,146.9270604600024,54895.312212
2022-09-24,00:04:11.000,267,11024000,-795,0,1663977850,14151.45845056,146.91296220000368,54895.312212
2022-09-24,00:04:12.000,267,11024015,-795,0,1663977851,14151.49213210999,146.89886393999768,54895.24234080001
2022-09-24,00:04:13.000,267,11024021,-795,0,1663977852,14151.485395799995,146.9270604600024,54895.228366560004
2022-09-24,00:04:14.000,267,11024039,-795,0,1663977853,14151.57296782999,146.85656916000153,54895.28426352
2022-09-24,00:04:15.000,267,11023984,-795,0,1663977854,14151.566231519995,146.8777165499996,54895.312212
2022-09-24,00:04:16.000,267,11024048,-795,0,1663977855,14151.566231519995,146.8777165499996,54895.298237760006
2022-09-24,00:04:17.000,267,11023939,-795,0,1663977856,14151.57296782999,146.8777165499996,54895.18644384
2022-09-24,00:04:18.000,267,11023998,-795,0,1663977857,14151.57296782999,146.87066742000025,54895.14452112
2022-09-24,00:04:19.000,267,11023940,-795,0,1663977858,14151.566231519995,146.85656916000153,54895.17246960001
2022-09-24,00:04:20.000,267,11024013,-795,0,1663977859,14151.626858309995,146.80722524999874,54895.23535368
2022-09-24,00:04:21.000,267,11023982,-795,0,1663977860,14151.606649379995,146.8777165499996,54895.22137944001
2022-09-24,00:04:22.000,267,11024026,-795,0,1663977861,14151.65380354999,146.8424709000028,54895.09561128
2022-09-24,00:04:23.000,267,11024021,-795,0,1663977862,14151.620122,146.8636182900009,54895.060675680004
2022-09-24,00:04:24.000,267,11023973,-795,0,1663977863,14151.72116665,146.83542177000345,54895.15150824001
2022-09-24,00:04:25.000,267,11023932,-795,0,1663977864,14151.68074879,146.8777165499996,54895.137534
2022-09-24,00:04:26.000,267,11023997,-795,0,1663977865,14151.714430339991,146.87066742000025,54895.03272720001
2022-09-24,00:04:27.000,267,11024017,-795,0,1663977866,14151.748111889996,146.8636182900009,54895.00477872001
2022-09-24,00:04:28.000,267,11024017,-795,0,1663977867,14151.727902959996,146.82132351000473,54895.02574008
2022-09-24,00:04:29.000,267,11024013,-795,0,1663977868,14151.768320819996,146.88476567999896,54895.01875296
2022-09-24,00:04:30.000,267,11024019,-795,0,1663977869,14151.835683919991,146.8142743799981,54895.09561128
2022-09-24,00:04:31.000,267,11023981,-795,0,1663977870,14151.788529749996,146.83542177000345,54895.05368856001
2022-09-24,00:04:32.000,267,11024028,-795,0,1663977871,14151.802002370001,146.80722524999874,54895.02574008
2022-09-24,00:04:33.000,267,11023993,-795,0,1663977872,14151.869365469996,146.83542177000345,54895.109585520004
2022-09-24,00:04:34.000,267,11024045,-795,0,1663977873,14151.916519639992,146.8424709000028,54895.03272720001
2022-09-24,00:04:35.000,267,11024017,-795,0,1663977874,14151.869365469996,146.8424709000028,54895.109585520004
2022-09-24,00:04:36.000,267,11023999,-795,0,1663977875,14151.882838090001,146.8424709000028,54894.97683024
2022-09-24,00:04:37.000,267,11024008,-795,0,1663977876,14151.882838090001,146.89886393999768,54894.9977916
2022-09-24,00:04:38.000,267,11024023,-795,0,1663977877,14151.956937499992,146.89886393999768,54895.060675680004
2022-09-24,00:04:39.000,267,11024002,-795,0,1663977878,14151.943464880002,146.9411587200011,54895.10259840001
2022-09-24,00:04:40.000,267,11024034,-795,0,1663977879,14152.017564289992,146.89181480999832,54895.04670144
2022-09-24,00:04:41.000,267,11023966,-795,0,1663977880,14151.983882740002,146.93410959000175,54895.0676628
2022-09-24,00:04:42.000,267,11024002,-795,0,1663977881,14151.943464880002,146.90591307000432,54895.011765840005
2022-09-24,00:04:43.000,267,11024012,-795,0,1663977882,14151.956937499992,146.9411587200011,54895.01875296
2022-09-24,00:04:44.000,267,11023995,-795,0,1663977883,14152.024300600002,146.9764043699979,54895.081637040006
2022-09-24,00:04:45.000,267,11024006,-795,0,1663977884,14152.024300600002,147.00460089000262,54895.10259840001
2022-09-24,00:04:46.000,267,11024003,-795,0,1663977885,14151.997355359992,147.00460089000262,54895.04670144
2022-09-24,00:04:47.000,267,11024008,-795,0,1663977886,14152.051245839997,147.0257482800007,54895.08862416
2022-09-24,00:04:48.000,267,11024001,-795,0,1663977887,14152.091663699997,147.04689566999878,54895.14452112
2022-09-24,00:04:49.000,267,11023993,-795,0,1663977888,14152.051245839997,147.04689566999878,54895.10259840001
2022-09-24,00:04:50.000,267,11024036,-795,0,1663977889,14152.037773219992,147.0750921900035,54895.081637040006
2022-09-24,00:04:51.000,267,11024025,-795,0,1663977890,14152.037773219992,147.11738696999964,54895.03971432
2022-09-24,00:04:52.000,267,11023995,-795,0,1663977891,14152.010827979997,147.04689566999878,54895.011765840005
2022-09-24,00:04:53.000,267,11024012,-795,0,1663977892,14151.970410119997,147.08214132000285,54894.88599768001
2022-09-24,00:04:54.000,267,11024008,-795,0,1663977893,14152.071454769997,147.05394479999813,54895.07464992001
2022-09-24,00:04:55.000,267,11024013,-795,0,1663977894,14152.071454769997,147.06804306000413,54895.05368856001
2022-09-24,00:04:56.000,267,11024015,-795,0,1663977895,14152.078191079992,147.05394479999813,54895.12355976001
2022-09-24,00:04:57.000,267,11023936,-795,0,1663977896,14152.024300600002,147.08214132000285,54895.02574008
2022-09-24,00:04:58.000,267,11023982,-795,0,1663977897,14152.071454769997,147.03984653999942,54895.0676628
2022-09-24,00:04:59.000,267,11023961,-795,0,1663977898,14152.078191079992,147.04689566999878,54895.060675680004
2022-09-24,00:05:00.000,267,11023996,-795,0,1663977899,14152.138817869993,147.01869915000134,54894.97683024
2022-09-24,00:05:01.000,267,11023998,-795,0,1663977900,14152.118608939993,147.01165002000198,54895.0676628
2022-09-24,00:05:02.000,267,11024022,-795,0,1663977901,14152.125345250002,146.9905026300039,54894.97683024
2022-09-24,00:05:03.000,267,11023984,-795,0,1663977902,14152.105136320002,146.9623061099992,54894.913946160006
2022-09-24,00:05:04.000,267,11024013,-795,0,1663977903,14152.159026799993,147.01165002000198,54894.99080448
2022-09-24,00:05:05.000,267,11023957,-795,0,1663977904,14152.132081559997,146.9623061099992,54894.892984800004
2022-09-24,00:05:06.000,267,11023999,-795,0,1663977905,14152.138817869993,146.9411587200011,54894.87901056
2022-09-24,00:05:07.000,267,11023976,-795,0,1663977906,14152.098400009992,146.91296220000368,54894.78119088
2022-09-24,00:05:08.000,267,11023999,-795,0,1663977907,14152.132081559997,146.91296220000368,54894.85106208
2022-09-24,00:05:09.000,267,11024000,-795,0,1663977908,14152.233126209998,146.90591307000432,54894.8231136
2022-09-24,00:05:10.000,267,11023945,-795,0,1663977909,14152.293752999998,146.88476567999896,54894.85106208
2022-09-24,00:05:11.000,267,11023986,-795,0,1663977910,14152.300489309993,146.91296220000368,54894.80913936
2022-09-24,00:05:12.000,267,11024021,-795,0,1663977911,14152.313961929998,146.8636182900009,54894.78119088
2022-09-24,00:05:13.000,267,11024000,-795,0,1663977912,14152.367852409989,146.85656916000153,54894.80215224
2022-09-24,00:05:14.000,267,11023946,-795,0,1663977913,14152.374588719998,146.80017611999938,54894.774203760004
2022-09-24,00:05:15.000,267,11023953,-795,0,1663977914,14152.361116099994,146.8142743799981,54894.73228104
2022-09-24,00:05:16.000,267,11023946,-795,0,1663977915,14152.334170859998,146.78607786000066,54894.66939696001
2022-09-24,00:05:17.000,267,11023981,-795,0,1663977916,14152.347643479989,146.80017611999938,54894.65542272
2022-09-24,00:05:18.000,267,11023942,-795,0,1663977917,14152.495842299999,146.75788134000322,54894.7532424
2022-09-24,00:05:19.000,267,11023983,-795,0,1663977918,14152.502578609994,146.7437830800045,54894.795165120006
2022-09-24,00:05:20.000,267,11023972,-795,0,1663977919,14152.522787539994,146.70853743000043,54894.7532424
2022-09-24,00:05:21.000,267,11023981,-795,0,1663977920,14152.542996469994,146.68739004000236,54894.725293920004
2022-09-24,00:05:22.000,267,11023997,-795,0,1663977921,14152.55646909,146.65214438999828,54894.774203760004
2022-09-24,00:05:23.000,267,11023938,-795,0,1663977922,14152.54973277999,146.65214438999828,54894.73926816001
2022-09-24,00:05:24.000,267,11023967,-795,0,1663977923,14152.65751374,146.6309970000002,54894.83708784001
2022-09-24,00:05:25.000,267,11023961,-795,0,1663977924,14152.67772267,146.60984961000213,54894.87202344
2022-09-24,00:05:26.000,267,11023978,-795,0,1663977925,14152.664250049995,146.62394787000085,54894.795165120006
2022-09-24,00:05:27.000,267,11023933,-795,0,1663977926,14152.745085769995,146.6168987400015,54894.89997192
2022-09-24,00:05:28.000,267,11023973,-795,0,1663977927,14152.75855839,146.5816530900047,54894.913946160006
2022-09-24,00:05:29.000,267,11023958,-795,0,1663977928,14152.745085769995,146.55345656999998,54894.85106208
2022-09-24,00:05:30.000,267,11023993,-795,0,1663977929,14152.79897625,146.54640744000062,54894.844074960005
2022-09-24,00:05:31.000,267,11024020,-795,0,1663977930,14152.77203100999,146.6168987400015,54894.83010072
2022-09-24,00:05:32.000,267,11023959,-795,0,1663977931,14152.75182207999,146.57460395999806,54894.7532424
2022-09-24,00:05:33.000,267,11023995,-795,0,1663977932,14152.85286672999,146.60984961000213,54894.89997192
2022-09-24,00:05:34.000,267,11023986,-795,0,1663977933,14152.866339349996,146.62394787000085,54894.892984800004
2022-09-24,00:05:35.000,267,11024008,-795,0,1663977934,14152.9000209,146.5816530900047,54894.85106208
2022-09-24,00:05:36.000,267,11023962,-795,0,1663977935,14152.987592929996,146.55345656999998,54894.97683024
2022-09-24,00:05:37.000,267,11023961,-795,0,1663977936,14152.953911379991,146.5675548299987,54894.9279204
2022-09-24,00:05:38.000,267,11023962,-795,0,1663977937,14153.007801859996,146.5323091800019,54894.913946160006
2022-09-24,00:05:39.000,267,11023982,-795,0,1663977938,14152.967383999996,146.5816530900047,54894.81612648001
2022-09-24,00:05:40.000,267,11023960,-795,0,1663977939,14153.028010789996,146.5816530900047,54894.92093328
2022-09-24,00:05:41.000,267,11023979,-795,0,1663977940,14152.974120309991,146.58870222000405,54894.88599768001
2022-09-24,00:05:42.000,267,11023962,-795,0,1663977941,14153.007801859996,146.62394787000085,54894.92093328
2022-09-24,00:05:43.000,267,11023923,-795,0,1663977942,14153.028010789996,146.6309970000002,54894.941894640004
2022-09-24,00:05:44.000,267,11023935,-795,0,1663977943,14153.041483410001,146.60280048000277,54894.94888176
2022-09-24,00:05:45.000,267,11023948,-795,0,1663977944,14153.081901270001,146.63804612999957,54894.96984312
2022-09-24,00:05:46.000,267,11023974,-795,0,1663977945,14153.034747099991,146.65214438999828,54894.85106208
2022-09-24,00:05:47.000,267,11023981,-795,0,1663977946,14153.081901270001,146.6309970000002,54894.89997192
2022-09-24,00:05:48.000,267,11023968,-795,0,1663977947,14153.169473299997,146.64509525999893,54895.04670144
2022-09-24,00:05:49.000,267,11023961,-795,0,1663977948,14153.162736990002,146.680340910003,54895.060675680004
2022-09-24,00:05:50.000,267,11023930,-795,0,1663977949,14153.209891159997,146.680340910003,54895.11657264
2022-09-24,00:05:51.000,267,11023986,-795,0,1663977950,14153.129055439997,146.7155865599998,54894.98381736001
2022-09-24,00:05:52.000,267,11023984,-795,0,1663977951,14153.156000679992,146.7437830800045,54895.03971432
2022-09-24,00:05:53.000,267,11023980,-795,0,1663977952,14153.149264369997,146.77197960000194,54895.04670144
2022-09-24,00:05:54.000,267,11023946,-795,0,1663977953,14153.135791749992,146.75083221000386,54894.88599768001
2022-09-24,00:05:55.000,267,11023962,-795,0,1663977954,14153.142528060001,146.7437830800045,54895.00477872001
2022-09-24,00:05:56.000,267,11023977,-795,0,1663977955,14153.122319130001,146.7437830800045,54895.05368856001
2022-09-24,00:05:57.000,267,11023973,-795,0,1663977956,14153.088637579996,146.80722524999874,54895.02574008
2022-09-24,00:05:58.000,267,11023975,-795,0,1663977957,14153.108846509997,146.80017611999938,54895.02574008
2022-09-24,00:05:59.000,267,11023985,-795,0,1663977958,14153.129055439997,146.78607786000066,54895.081637040006
2022-09-24,00:06:00.000,267,11023958,-795,0,1663977959,14153.135791749992,146.7437830800045,54895.12355976001
2022-09-24,00:06:01.000,267,11023980,-795,0,1663977960,14153.088637579996,146.7790287300013,54895.060675680004
2022-09-24,00:06:02.000,267,11023974,-795,0,1663977961,14153.068428649996,146.7790287300013,54894.9977916
2022-09-24,00:06:03.000,267,11023982,-795,0,1663977962,14153.102110200001,146.75788134000322,54895.060675680004
2022-09-24,00:06:04.000,267,11023961,-795,0,1663977963,14153.149264369997,146.77197960000194,54895.14452112
2022-09-24,00:06:05.000,267,11023965,-795,0,1663977964,14153.129055439997,146.77197960000194,54895.2074052
2022-09-24,00:06:06.000,267,11023986,-795,0,1663977965,14153.142528060001,146.78607786000066,54895.12355976001
2022-09-24,00:06:07.000,267,11023958,-795,0,1663977966,14153.081901270001,146.79312699000002,54895.14452112
2022-09-24,00:06:08.000,267,11023955,-795,0,1663977967,14153.129055439997,146.80722524999874,54895.249327920006
2022-09-24,00:06:09.000,267,11023919,-795,0,1663977968,14153.048219719996,146.79312699000002,54895.21439232
2022-09-24,00:06:10.000,267,11023942,-795,0,1663977969,14153.021274480001,146.83542177000345,54895.19343096
2022-09-24,00:06:11.000,267,11023959,-795,0,1663977970,14152.98085662,146.8142743799981,54895.18644384
2022-09-24,00:06:12.000,267,11023946,-795,0,1663977971,14152.953911379991,146.80017611999938,54895.07464992001
2022-09-24,00:06:13.000,267,11023963,-795,0,1663977972,14152.9000209,146.80017611999938,54895.130546880006
2022-09-24,00:06:14.000,267,11023979,-795,0,1663977973,14152.91349351999,146.82132351000473,54895.10259840001
2022-09-24,00:06:15.000,267,11023948,-795,0,1663977974,14152.94043876,146.79312699000002,54895.277276400004
2022-09-24,00:06:16.000,267,11023971,-795,0,1663977975,14152.94043876,146.82132351000473,54895.28426352
2022-09-24,00:06:17.000,267,11023947,-795,0,1663977976,14152.926966139996,146.80722524999874,54895.18644384
2022-09-24,00:06:18.000,267,11023975,-795,0,1663977977,14152.846130419995,146.82132351000473,54895.07464992001
2022-09-24,00:06:19.000,267,11023964,-795,0,1663977978,14152.87307565999,146.80017611999938,54895.21439232
2022-09-24,00:06:20.000,267,11023953,-795,0,1663977979,14152.825921489995,146.85656916000153,54895.14452112
2022-09-24,00:06:21.000,267,11023963,-795,0,1663977980,14152.81244886999,146.8424709000028,54895.25631504
2022-09-24,00:06:22.000,267,11023922,-795,0,1663977981,14152.83939411,146.8283726400041,54895.20041808001
2022-09-24,00:06:23.000,267,11023978,-795,0,1663977982,14152.785503629995,146.8142743799981,54895.130546880006
2022-09-24,00:06:24.000,267,11023950,-795,0,1663977983,14152.81244886999,146.8142743799981,54895.20041808001
2022-09-24,00:06:25.000,267,11023966,-795,0,1663977984,14152.785503629995,146.8142743799981,54895.17246960001
2022-09-24,00:06:26.000,267,11024000,-795,0,1663977985,14152.724876839995,146.85656916000153,54895.109585520004
2022-09-24,00:06:27.000,267,11023935,-795,0,1663977986,14152.704667909995,146.83542177000345,54894.96984312
2022-09-24,00:06:28.000,267,11023929,-795,0,1663977987,14152.745085769995,146.80722524999874,54895.05368856001
2022-09-24,00:06:29.000,267,11023924,-795,0,1663977988,14152.765294699995,146.8283726400041,54895.11657264
2022-09-24,00:06:30.000,267,11023956,-795,0,1663977989,14152.79223993999,146.82132351000473,54895.11657264
2022-09-24,00:06:31.000,267,11023943,-795,0,1663977990,14152.79897625,146.75788134000322,54895.15849536
2022-09-24,00:06:32.000,267,11023981,-795,0,1663977991,14152.79223993999,146.7437830800045,54895.20041808001
2022-09-24,00:06:33.000,267,11023968,-795,0,1663977992,14152.83265779999,146.76493047000258,54895.19343096
2022-09-24,00:06:34.000,267,11023925,-795,0,1663977993,14152.785503629995,146.75083221000386,54895.179456720005
2022-09-24,00:06:35.000,267,11023943,-795,0,1663977994,14152.81918518,146.7437830800045,54895.19343096
2022-09-24,00:06:36.000,267,11023972,-795,0,1663977995,14152.79223993999,146.75788134000322,54895.10259840001
2022-09-24,00:06:37.000,267,11023986,-795,0,1663977996,14152.805712559995,146.7790287300013,54895.03272720001
2022-09-24,00:06:38.000,267,11023964,-795,0,1663977997,14152.79897625,146.75788134000322,54895.2074052
2022-09-24,00:06:39.000,267,11023951,-795,0,1663977998,14152.79897625,146.72263568999915,54895.21439232
2022-09-24,00:06:40.000,267,11023968,-795,0,1663977999,14152.805712559995,146.7437830800045,54895.20041808001
2022-09-24,00:06:41.000,267,11023961,-795,0,1663978000,14152.745085769995,146.75083221000386,54895.179456720005
2022-09-24,00:06:42.000,267,11023978,-795,0,1663978001,14152.704667909995,146.76493047000258,54895.03272720001
2022-09-24,00:06:43.000,267,11023962,-795,0,1663978002,14152.67098635999,146.7437830800045,54895.10259840001
2022-09-24,00:06:44.000,267,11023993,-795,0,1663978003,14152.69119528999,146.7790287300013,54895.15150824001
2022-09-24,00:06:45.000,267,11023955,-795,0,1663978004,14152.63056849999,146.7790287300013,54895.12355976001
2022-09-24,00:06:46.000,267,11023998,-795,0,1663978005,14152.603623259994,146.75083221000386,54895.15849536
2022-09-24,00:06:47.000,267,11023990,-795,0,1663978006,14152.583414329994,146.75083221000386,54895.20041808001
2022-09-24,00:06:48.000,267,11023977,-795,0,1663978007,14152.59015063999,146.76493047000258,54895.22137944001
2022-09-24,00:06:49.000,267,11023986,-795,0,1663978008,14152.563205399994,146.7155865599998,54895.21439232
2022-09-24,00:06:50.000,267,11023971,-795,0,1663978009,14152.516051229999,146.75083221000386,54895.20041808001
2022-09-24,00:06:51.000,267,11023979,-795,0,1663978010,14152.50931491999,146.75788134000322,54895.179456720005
2022-09-24,00:06:52.000,267,11023986,-795,0,1663978011,14152.455424439999,146.77197960000194,54895.10259840001
2022-09-24,00:06:53.000,267,11023992,-795,0,1663978012,14152.408270269989,146.73673394999787,54895.081637040006
2022-09-24,00:06:54.000,267,11024002,-795,0,1663978013,14152.448688129989,146.73673394999787,54895.23535368
2022-09-24,00:06:55.000,267,11023995,-795,0,1663978014,14152.394797649999,146.7155865599998,54895.14452112
2022-09-24,00:06:56.000,267,11023997,-795,0,1663978015,14152.354379789998,146.7296848199985,54895.20041808001
2022-09-24,00:06:57.000,267,11023971,-795,0,1663978016,14152.327434549989,146.7155865599998,54895.2074052
2022-09-24,00:06:58.000,267,11023929,-795,0,1663978017,14152.334170859998,146.73673394999787,54895.137534
2022-09-24,00:06:59.000,267,11024000,-795,0,1663978018,14152.327434549989,146.70148830000107,54895.19343096
2022-09-24,00:07:00.000,267,11023980,-795,0,1663978019,14152.361116099994,146.70853743000043,54895.137534
2022-09-24,00:07:01.000,267,11024023,-795,0,1663978020,14152.313961929998,146.67329178000364,54895.16548248
2022-09-24,00:07:02.000,267,11023957,-795,0,1663978021,14152.320698239993,146.70853743000043,54895.15150824001
2022-09-24,00:07:03.000,267,11023998,-795,0,1663978022,14152.300489309993,146.68739004000236,54895.12355976001
2022-09-24,00:07:04.000,267,11023960,-795,0,1663978023,14152.313961929998,146.66624265000428,54895.19343096
2022-09-24,00:07:05.000,267,11023967,-795,0,1663978024,14152.287016689988,146.63804612999957,54895.130546880006
2022-09-24,00:07:06.000,267,11023989,-795,0,1663978025,14152.287016689988,146.66624265000428,54894.9977916
2022-09-24,00:07:07.000,267,11023998,-795,0,1663978026,14152.280280379993,146.65919351999764,54894.941894640004
2022-09-24,00:07:08.000,267,11024010,-795,0,1663978027,14152.280280379993,146.63804612999957,54894.941894640004
2022-09-24,00:07:09.000,267,11023979,-795,0,1663978028,14152.273544069998,146.62394787000085,54895.03971432
2022-09-24,00:07:10.000,267,11024001,-795,0,1663978029,14152.287016689988,146.6309970000002,54895.08862416
2022-09-24,00:07:11.000,267,11023987,-795,0,1663978030,14152.266807759988,146.6168987400015,54894.9977916
2022-09-24,00:07:12.000,267,11023938,-795,0,1663978031,14152.273544069998,146.60984961000213,54895.03971432
2022-09-24,00:07:13.000,267,11023978,-795,0,1663978032,14152.233126209998,146.5675548299987,54895.109585520004
2022-09-24,00:07:14.000,267,11023957,-795,0,1663978033,14152.179235729993,146.5816530900047,54895.060675680004
2022-09-24,00:07:15.000,267,11023999,-795,0,1663978034,14152.185972040003,146.5957513500034,54895.03272720001
2022-09-24,00:07:16.000,267,11023972,-795,0,1663978035,14152.159026799993,146.5957513500034,54894.95586888001
2022-09-24,00:07:17.000,267,11023975,-795,0,1663978036,14152.125345250002,146.5816530900047,54894.90695904001
2022-09-24,00:07:18.000,267,11023987,-795,0,1663978037,14152.179235729993,146.5957513500034,54894.96984312
2022-09-24,00:07:19.000,267,11024001,-795,0,1663978038,14152.226389899988,146.5816530900047,54894.94888176
2022-09-24,00:07:20.000,267,11023979,-795,0,1663978039,14152.179235729993,146.60280048000277,54894.941894640004
2022-09-24,00:07:21.000,267,11023948,-795,0,1663978040,14152.172499419998,146.55345656999998,54894.92093328
2022-09-24,00:07:22.000,267,11023982,-795,0,1663978041,14152.132081559997,146.57460395999806,54894.844074960005
2022-09-24,00:07:23.000,267,11023972,-795,0,1663978042,14152.145554180002,146.5323091800019,54894.80215224
2022-09-24,00:07:24.000,267,11024013,-795,0,1663978043,14152.118608939993,146.52526005000254,54894.8231136
2022-09-24,00:07:25.000,267,11023984,-795,0,1663978044,14152.152290489998,146.49706352999783,54894.85106208
2022-09-24,00:07:26.000,267,11023969,-795,0,1663978045,14152.172499419998,146.4829652699991,54894.83010072
2022-09-24,00:07:27.000,267,11023981,-795,0,1663978046,14152.219653589993,146.4336213600036,54894.88599768001
2022-09-24,00:07:28.000,267,11024001,-795,0,1663978047,14152.266807759988,146.44067049000296,54894.94888176
2022-09-24,00:07:29.000,267,11023933,-795,0,1663978048,14152.280280379993,146.44067049000296,54894.92093328
2022-09-24,00:07:30.000,267,11023986,-795,0,1663978049,14152.320698239993,146.37722832000145,54894.90695904001
2022-09-24,00:07:31.000,267,11023965,-795,0,1663978050,14152.273544069998,146.36313006000273,54894.83708784001
2022-09-24,00:07:32.000,267,11023975,-795,0,1663978051,14152.233126209998,146.3701791900021,54894.73926816001
2022-09-24,00:07:33.000,267,11024003,-795,0,1663978052,14152.266807759988,146.34198267000465,54894.795165120006
2022-09-24,00:07:34.000,267,11023967,-795,0,1663978053,14152.320698239993,146.31378614999994,54894.88599768001
2022-09-24,00:07:35.000,267,11023993,-795,0,1663978054,14152.340907169993,146.2714913700038,54894.88599768001
2022-09-24,00:07:36.000,267,11024002,-795,0,1663978055,14152.354379789998,146.27854050000315,54894.8231136
2022-09-24,00:07:37.000,267,11023970,-795,0,1663978056,14152.307225619988,146.2573931099978,54894.80215224
2022-09-24,00:07:38.000,267,11023957,-795,0,1663978057,14152.327434549989,146.26444224000443,54894.795165120006
2022-09-24,00:07:39.000,267,11023934,-795,0,1663978058,14152.334170859998,146.21509833000164,54894.76721664001
2022-09-24,00:07:40.000,267,11023994,-795,0,1663978059,14152.327434549989,146.20804920000228,54894.80913936
2022-09-24,00:07:41.000,267,11023991,-795,0,1663978060,14152.394797649999,146.19395094000356,54894.83708784001
2022-09-24,00:07:42.000,267,11023982,-795,0,1663978061,14152.340907169993,146.17985268000484,54894.746255280006
2022-09-24,00:07:43.000,267,11023993,-795,0,1663978062,14152.361116099994,146.17985268000484,54894.774203760004
2022-09-24,00:07:44.000,267,11024011,-795,0,1663978063,14152.381325029994,146.1869018100042,54894.7532424
2022-09-24,00:07:45.000,267,11023964,-795,0,1663978064,14152.421742889994,146.17985268000484,54894.78119088
2022-09-24,00:07:46.000,267,11023990,-795,0,1663978065,14152.388061339989,146.1869018100042,54894.73228104
2022-09-24,00:07:47.000,267,11023988,-795,0,1663978066,14152.354379789998,146.1728035499982,54894.627474240006
2022-09-24,00:07:48.000,267,11023977,-795,0,1663978067,14152.381325029994,146.15165616000013,54894.6135
2022-09-24,00:07:49.000,267,11023924,-795,0,1663978068,14152.462160749994,146.16575441999885,54894.6833712
2022-09-24,00:07:50.000,267,11024014,-795,0,1663978069,14152.482369679994,146.1587052899995,54894.71131968
2022-09-24,00:07:51.000,267,11023987,-795,0,1663978070,14152.516051229999,146.13050877000205,54894.71131968
2022-09-24,00:07:52.000,267,11024000,-795,0,1663978071,14152.48910598999,146.1587052899995,54894.64843560001
2022-09-24,00:07:53.000,267,11023927,-795,0,1663978072,14152.55646909,146.11641051000333,54894.71131968
2022-09-24,00:07:54.000,267,11023935,-795,0,1663978073,14152.57667802,146.1234596400027,54894.64843560001
2022-09-24,00:07:55.000,267,11023975,-795,0,1663978074,14152.63730481,146.14460703000077,54894.66240984
2022-09-24,00:07:56.000,267,11023942,-795,0,1663978075,14152.59015063999,146.10936138000397,54894.50170608001
2022-09-24,00:07:57.000,267,11023928,-795,0,1663978076,14152.664250049995,146.1234596400027,54894.50170608001
2022-09-24,00:07:58.000,267,11023951,-795,0,1663978077,14152.765294699995,146.10231225000462,54894.65542272
2022-09-24,00:07:59.000,267,11023978,-795,0,1663978078,14152.79897625,146.04591921000247,54894.63446136
2022-09-24,00:08:00.000,267,11024011,-795,0,1663978079,14152.83939411,146.06706660000054,54894.63446136
2022-09-24,00:08:01.000,267,11023958,-795,0,1663978080,14152.85286672999,146.03182095000375,54894.66939696001
2022-09-24,00:08:02.000,267,11023971,-795,0,1663978081,14152.87307565999,146.0247718200044,54894.48773184
2022-09-24,00:08:03.000,267,11023969,-795,0,1663978082,14152.92022983,146.01772268999775,54894.56459016
2022-09-24,00:08:04.000,267,11023950,-795,0,1663978083,14152.967383999996,145.99657529999968,54894.606512880004
2022-09-24,00:08:05.000,267,11023960,-795,0,1663978084,14153.034747099991,145.98952617000032,54894.6135
2022-09-24,00:08:06.000,267,11024001,-795,0,1663978085,14153.014538169991,146.0247718200044,54894.53664168
2022-09-24,00:08:07.000,267,11023980,-795,0,1663978086,14153.061692340001,145.99657529999968,54894.64843560001
2022-09-24,00:08:08.000,267,11023949,-795,0,1663978087,14153.176209609992,145.9754279100016,54894.725293920004
2022-09-24,00:08:09.000,267,11023948,-795,0,1663978088,14153.196418539992,145.9401822600048,54894.69734544001
2022-09-24,00:08:10.000,267,11024013,-795,0,1663978089,14153.230100089997,145.95428052000352,54894.70433256
2022-09-24,00:08:11.000,267,11023978,-795,0,1663978090,14153.236836399992,145.93313312999817,54894.70433256
2022-09-24,00:08:12.000,267,11023956,-795,0,1663978091,14153.236836399992,145.94723139000416,54894.63446136
2022-09-24,00:08:13.000,267,11023982,-795,0,1663978092,14153.257045329992,145.9260839999988,54894.66939696001
2022-09-24,00:08:14.000,267,11024003,-795,0,1663978093,14153.371562599998,145.9119857400001,54894.774203760004
2022-09-24,00:08:15.000,267,11024005,-795,0,1663978094,14153.364826290002,145.96837878000224,54894.76022952
2022-09-24,00:08:16.000,267,11024009,-795,0,1663978095,14153.351353669997,145.96132965000288,54894.725293920004
2022-09-24,00:08:17.000,267,11023964,-795,0,1663978096,14153.317672119992,145.9260839999988,54894.6833712
2022-09-24,00:08:18.000,267,11023958,-795,0,1663978097,14153.398507839993,145.96132965000288,54894.71131968
2022-09-24,00:08:19.000,267,11024000,-795,0,1663978098,14153.452398319998,145.91903486999945,54894.7532424
2022-09-24,00:08:20.000,267,11024027,-795,0,1663978099,14153.472607249998,145.93313312999817,54894.66939696001
2022-09-24,00:08:21.000,267,11023998,-795,0,1663978100,14153.513025109998,145.93313312999817,54894.80913936
2022-09-24,00:08:22.000,267,11023985,-795,0,1663978101,14153.526497729988,145.9260839999988,54894.746255280006
2022-09-24,00:08:23.000,267,11023986,-795,0,1663978102,14153.566915589989,145.90493661000073,54894.7532424
2022-09-24,00:08:24.000,267,11024058,-795,0,1663978103,14153.566915589989,145.91903486999945,54894.725293920004
2022-09-24,00:08:25.000,267,11023950,-795,0,1663978104,14153.654487619999,145.89788748000137,54894.81612648001
2022-09-24,00:08:26.000,267,11023968,-795,0,1663978105,14153.654487619999,145.85559269999794,54894.83708784001
2022-09-24,00:08:27.000,267,11023986,-795,0,1663978106,14153.674696549999,145.86264183000458,54894.795165120006
2022-09-24,00:08:28.000,267,11023976,-795,0,1663978107,14153.667960239989,145.85559269999794,54894.71131968
2022-09-24,00:08:29.000,267,11023979,-795,0,1663978108,14153.72858702999,145.86969096000394,54894.73228104
2022-09-24,00:08:30.000,267,11024008,-795,0,1663978109,14153.80942274999,145.8132979200018,54894.83010072
2022-09-24,00:08:31.000,267,11023996,-795,0,1663978110,14153.822895369995,145.82034705000115,54894.73926816001
2022-09-24,00:08:32.000,267,11023954,-795,0,1663978111,14153.843104299995,145.82034705000115,54894.725293920004
2022-09-24,00:08:33.000,267,11024001,-795,0,1663978112,14153.843104299995,145.7921505300037,54894.71830680001
2022-09-24,00:08:34.000,267,11023914,-795,0,1663978113,14153.944148949995,145.7921505300037,54894.78817800001
2022-09-24,00:08:35.000,267,11023932,-795,0,1663978114,14153.95762157,145.7921505300037,54894.8580492
2022-09-24,00:08:36.000,267,11023988,-795,0,1663978115,14154.03172097999,145.77805226999772,54894.87901056
2022-09-24,00:08:37.000,267,11023991,-795,0,1663978116,14154.024984669995,145.83444530999986,54894.8580492
2022-09-24,00:08:38.000,267,11023978,-795,0,1663978117,14154.045193599995,145.77805226999772,54894.913946160006
2022-09-24,00:08:39.000,267,11023965,-795,0,1663978118,14154.13950194,145.77100313999836,54894.94888176
2022-09-24,00:08:40.000,267,11023985,-795,0,1663978119,14154.166447179996,145.7921505300037,54894.9279204
2022-09-24,00:08:41.000,267,11023933,-795,0,1663978120,14154.20012873,145.82034705000115,54894.98381736001
2022-09-24,00:08:42.000,267,11023964,-795,0,1663978121,14154.152974559991,145.7921505300037,54894.913946160006
2022-09-24,00:08:43.000,267,11023956,-795,0,1663978122,14154.213601349991,145.79919966000307,54894.92093328
2022-09-24,00:08:44.000,267,11023955,-795,0,1663978123,14154.260755520001,145.7921505300037,54894.9977916
2022-09-24,00:08:45.000,267,11023986,-795,0,1663978124,14154.301173380001,145.79919966000307,54894.98381736001
2022-09-24,00:08:46.000,267,11024007,-795,0,1663978125,14154.375272789992,145.80624879000243,54894.97683024
2022-09-24,00:08:47.000,267,11023980,-795,0,1663978126,14154.375272789992,145.80624879000243,54894.97683024
2022-09-24,00:08:48.000,267,11023983,-795,0,1663978127,14154.402218030002,145.8132979200018,54895.081637040006
2022-09-24,00:08:49.000,267,11023937,-795,0,1663978128,14154.530207919997,145.79919966000307,54895.14452112
2022-09-24,00:08:50.000,267,11023977,-795,0,1663978129,14154.509998989997,145.82034705000115,54895.109585520004
2022-09-24,00:08:51.000,267,11023976,-795,0,1663978130,14154.516735299992,145.83444530999986,54895.137534
2022-09-24,00:08:52.000,267,11023975,-795,0,1663978131,14154.462844820002,145.8273961800005,54894.962856000006
2022-09-24,00:08:53.000,267,11023980,-795,0,1663978132,14154.584098400002,145.8273961800005,54895.15849536
2022-09-24,00:08:54.000,267,11023997,-795,0,1663978133,14154.631252569998,145.83444530999986,54895.23535368
2022-09-24,00:08:55.000,267,11023986,-795,0,1663978134,14154.637988879993,145.86969096000394,54895.16548248
2022-09-24,00:08:56.000,267,11023955,-795,0,1663978135,14154.651461499998,145.86969096000394,54895.228366560004
2022-09-24,00:08:57.000,267,11023990,-795,0,1663978136,14154.658197809993,145.88378922000265,54895.18644384
2022-09-24,00:08:58.000,267,11024006,-795,0,1663978137,14154.624516260003,145.84149443999922,54895.10259840001
2022-09-24,00:08:59.000,267,11023963,-795,0,1663978138,14154.739033529993,145.86264183000458,54895.12355976001
2022-09-24,00:09:00.000,267,11023970,-795,0,1663978139,14154.745769839988,145.9119857400001,54895.24234080001
2022-09-24,00:09:01.000,267,11023981,-795,0,1663978140,14154.725560909988,145.9260839999988,54895.312212
2022-09-24,00:09:02.000,267,11023961,-795,0,1663978141,14154.759242459993,145.9401822600048,54895.312212
2022-09-24,00:09:03.000,267,11024022,-795,0,1663978142,14154.759242459993,145.9260839999988,54895.277276400004
2022-09-24,00:09:04.000,267,11024000,-795,0,1663978143,14154.752506149998,145.90493661000073,54895.17246960001
2022-09-24,00:09:05.000,267,11023972,-795,0,1663978144,14154.806396629989,145.890838350002,54895.30522488
2022-09-24,00:09:06.000,267,11023953,-795,0,1663978145,14154.819869249994,145.9260839999988,54895.277276400004
2022-09-24,00:09:07.000,267,11023963,-795,0,1663978146,14154.840078179994,145.91903486999945,54895.298237760006
2022-09-24,00:09:08.000,267,11023960,-795,0,1663978147,14154.759242459993,145.9119857400001,54895.14452112
2022-09-24,00:09:09.000,267,11023955,-795,0,1663978148,14154.718824599993,145.9260839999988,54895.16548248
2022-09-24,00:09:10.000,267,11024004,-795,0,1663978149,14154.846814489989,145.93313312999817,54895.312212
2022-09-24,00:09:11.000,267,11023960,-795,0,1663978150,14154.846814489989,145.9260839999988,54895.27028928001
2022-09-24,00:09:12.000,267,11024005,-795,0,1663978151,14154.846814489989,145.95428052000352,54895.21439232
2022-09-24,00:09:13.000,267,11023962,-795,0,1663978152,14154.853550799999,145.91903486999945,54895.26330216
2022-09-24,00:09:14.000,267,11023996,-795,0,1663978153,14154.893968659999,145.9260839999988,54895.22137944001
2022-09-24,00:09:15.000,267,11023971,-795,0,1663978154,14154.860287109994,145.9401822600048,54895.23535368
2022-09-24,00:09:16.000,267,11023996,-795,0,1663978155,14154.92765020999,145.9260839999988,54895.27028928001
2022-09-24,00:09:17.000,267,11023966,-795,0,1663978156,14154.920913899994,145.93313312999817,54895.36810896001
2022-09-24,00:09:18.000,267,11023967,-795,0,1663978157,14154.920913899994,145.9260839999988,54895.30522488
2022-09-24,00:09:19.000,267,11023994,-795,0,1663978158,14154.961331759994,145.9119857400001,54895.31919912001
2022-09-24,00:09:20.000,267,11024006,-795,0,1663978159,14154.961331759994,145.91903486999945,54895.417018800006
2022-09-24,00:09:21.000,267,11024010,-795,0,1663978160,14154.954595449999,145.9119857400001,54895.42400592
2022-09-24,00:09:22.000,267,11023964,-795,0,1663978161,14154.941122829994,145.93313312999817,54895.29125064001
2022-09-24,00:09:23.000,267,11023983,-795,0,1663978162,14154.887232349989,145.95428052000352,54895.31919912001
2022-09-24,00:09:24.000,267,11023993,-795,0,1663978163,14154.934386519999,145.96132965000288,54895.3820832
2022-09-24,00:09:25.000,267,11023993,-795,0,1663978164,14154.97480438,145.96132965000288,54895.45894152001
2022-09-24,00:09:26.000,267,11023973,-795,0,1663978165,14154.98827699999,145.99657529999968,54895.41003168001
2022-09-24,00:09:27.000,267,11023989,-795,0,1663978166,14154.98827699999,146.01772268999775,54895.50086424
2022-09-24,00:09:28.000,267,11023963,-795,0,1663978167,14155.02869485999,146.01772268999775,54895.57073544
2022-09-24,00:09:29.000,267,11024001,-795,0,1663978168,14155.03543117,146.0106735599984,54895.64759376
2022-09-24,00:09:30.000,267,11023993,-795,0,1663978169,14155.062376409995,146.0106735599984,54895.612658160004
2022-09-24,00:09:31.000,267,11024000,-795,0,1663978170,14155.07584903,146.03182095000375,54895.5916968
2022-09-24,00:09:32.000,267,11023972,-795,0,1663978171,14155.08932164999,146.06001747000118,54895.5916968
2022-09-24,00:09:33.000,267,11024008,-795,0,1663978172,14155.042167479995,146.05296834000183,54895.60567104001
2022-09-24,00:09:34.000,267,11024012,-795,0,1663978173,14155.102794269995,146.06001747000118,54895.73842632
2022-09-24,00:09:35.000,267,11024004,-795,0,1663978174,14155.17015736999,146.08821398999862,54895.7663748
2022-09-24,00:09:36.000,267,11023988,-795,0,1663978175,14155.19710261,146.06706660000054,54895.752400560006
2022-09-24,00:09:37.000,267,11023997,-795,0,1663978176,14155.183629989995,146.08821398999862,54895.57772256001
2022-09-24,00:09:38.000,267,11024025,-795,0,1663978177,14155.183629989995,146.05296834000183,54895.71746496
2022-09-24,00:09:39.000,267,11023995,-795,0,1663978178,14155.203838919995,146.08821398999862,54895.73842632
2022-09-24,00:09:40.000,267,11023978,-795,0,1663978179,14155.25099308999,146.09526311999798,54895.75938768
2022-09-24,00:09:41.000,267,11023984,-795,0,1663978180,14155.304883569996,146.11641051000333,54895.79432328001
2022-09-24,00:09:42.000,267,11023999,-795,0,1663978181,14155.31161987999,146.0741157299999,54895.75938768
2022-09-24,00:09:43.000,267,11023988,-795,0,1663978182,14155.325092499996,146.09526311999798,54895.85720736
2022-09-24,00:09:44.000,267,11023983,-795,0,1663978183,14155.412664529991,146.13050877000205,54895.87816872
2022-09-24,00:09:45.000,267,11023967,-795,0,1663978184,14155.392455599991,146.11641051000333,54895.82227176001
2022-09-24,00:09:46.000,267,11023986,-795,0,1663978185,14155.473291319991,146.10936138000397,54895.88515584
2022-09-24,00:09:47.000,267,11023990,-795,0,1663978186,14155.473291319991,146.13050877000205,54895.9061172
2022-09-24,00:09:48.000,267,11024019,-795,0,1663978187,14155.500236560001,146.11641051000333,54895.801310400006
2022-09-24,00:09:49.000,267,11023999,-795,0,1663978188,14155.480027630001,146.14460703000077,54895.73842632
2022-09-24,00:09:50.000,267,11023995,-795,0,1663978189,14155.554127039992,146.14460703000077,54895.93406568
2022-09-24,00:09:51.000,267,11023998,-795,0,1663978190,14155.547390729997,146.1587052899995,54895.85720736
2022-09-24,00:09:52.000,267,11023974,-795,0,1663978191,14155.527181799996,146.1587052899995,54895.85720736
2022-09-24,00:09:53.000,267,11023998,-795,0,1663978192,14155.587808589997,146.15165616000013,54895.94105280001
2022-09-24,00:09:54.000,267,11023992,-795,0,1663978193,14155.648435379997,146.1869018100042,54895.94105280001
2022-09-24,00:09:55.000,267,11024026,-795,0,1663978194,14155.614753829992,146.20804920000228,54895.88515584
2022-09-24,00:09:56.000,267,11023986,-795,0,1663978195,14155.682116930002,146.1587052899995,54896.017911120005
2022-09-24,00:09:57.000,267,11024028,-795,0,1663978196,14155.668644309997,146.21509833000164,54896.0458596
2022-09-24,00:09:58.000,267,11024013,-795,0,1663978197,14155.668644309997,146.1869018100042,54896.02489824
2022-09-24,00:09:59.000,267,11023995,-795,0,1663978198,14155.675380619992,146.19395094000356,54895.98297552
2022-09-24,00:10:00.000,267,11024009,-795,0,1663978199,14155.736007409992,146.20804920000228,54896.14367928
2022-09-24,00:10:01.000,267,11023924,-795,0,1663978200,14155.749480029997,146.20100007000292,54896.16464064
2022-09-24,00:10:02.000,267,11023983,-795,0,1663978201,14155.729271099997,146.17985268000484,54896.14367928
2022-09-24,00:10:03.000,267,11023965,-795,0,1663978202,14155.736007409992,146.1869018100042,54896.1506664
2022-09-24,00:10:04.000,267,11024017,-795,0,1663978203,14155.810106819998,146.222147460001,54896.19258912
2022-09-24,00:10:05.000,267,11023999,-795,0,1663978204,14155.796634199993,146.19395094000356,54896.26944744
2022-09-24,00:10:06.000,267,11024028,-795,0,1663978205,14155.837052059993,146.20100007000292,54896.26246032
2022-09-24,00:10:07.000,267,11024020,-795,0,1663978206,14155.837052059993,146.20804920000228,54896.26246032
2022-09-24,00:10:08.000,267,11024022,-795,0,1663978207,14155.938096709993,146.222147460001,54896.36726712
2022-09-24,00:10:09.000,267,11024012,-795,0,1663978208,14155.924624089988,146.20804920000228,54896.34630576001
2022-09-24,00:10:10.000,267,11024021,-795,0,1663978209,14156.059350289994,146.17985268000484,54896.38124136
2022-09-24,00:10:11.000,267,11024019,-795,0,1663978210,14156.045877669989,146.17985268000484,54896.46508680001
2022-09-24,00:10:12.000,267,11023972,-795,0,1663978211,14156.045877669989,146.20804920000228,54896.39521560001
2022-09-24,00:10:13.000,267,11024033,-795,0,1663978212,14156.093031839999,146.17985268000484,54896.4301512
2022-09-24,00:10:14.000,267,11024045,-795,0,1663978213,14156.14692231999,146.1728035499982,54896.5000224
2022-09-24,00:10:15.000,267,11024048,-795,0,1663978214,14156.153658629999,146.19395094000356,54896.55591936
2022-09-24,00:10:16.000,267,11024054,-795,0,1663978215,14156.16713124999,146.17985268000484,54896.590854960006
2022-09-24,00:10:17.000,267,11024002,-795,0,1663978216,14156.133449699999,146.1587052899995,54896.5000224
2022-09-24,00:10:18.000,267,11024019,-795,0,1663978217,14156.19407649,146.17985268000484,54896.569893600004
2022-09-24,00:10:19.000,267,11024037,-795,0,1663978218,14156.21428542,146.1869018100042,54896.569893600004
2022-09-24,00:10:20.000,267,11024043,-795,0,1663978219,14156.23449435,146.14460703000077,54896.56290648001
2022-09-24,00:10:21.000,267,11024043,-795,0,1663978220,14156.241230659994,146.17985268000484,54896.66771328
2022-09-24,00:10:22.000,267,11024015,-795,0,1663978221,14156.28838482999,146.1234596400027,54896.618803440004
2022-09-24,00:10:23.000,267,11024016,-795,0,1663978222,14156.322066379995,146.1234596400027,54896.62579056
2022-09-24,00:10:24.000,267,11024016,-795,0,1663978223,14156.39616579,146.10231225000462,54896.75155872001
2022-09-24,00:10:25.000,267,11023998,-795,0,1663978224,14156.40963840999,146.10231225000462,54896.71662312
2022-09-24,00:10:26.000,267,11024022,-795,0,1663978225,14156.40963840999,146.0741157299999,54896.73059736001
2022-09-24,00:10:27.000,267,11024014,-795,0,1663978226,14156.39616579,146.08116485999926,54896.66771328
2022-09-24,00:10:28.000,267,11024020,-795,0,1663978227,14156.40963840999,146.0741157299999,54896.590854960006
2022-09-24,00:10:29.000,267,11024051,-795,0,1663978228,14156.42984733999,146.0388700800031,54896.737584480004
2022-09-24,00:10:30.000,267,11024052,-795,0,1663978229,14156.41637472,146.00362442999904,54896.688674640005
2022-09-24,00:10:31.000,267,11024029,-795,0,1663978230,14156.39616579,146.00362442999904,54896.71662312
2022-09-24,00:10:32.000,267,11024027,-795,0,1663978231,14156.37595686,145.96837878000224,54896.63277768001
2022-09-24,00:10:33.000,267,11024033,-795,0,1663978232,14156.40963840999,145.93313312999817,54896.68168752001
2022-09-24,00:10:34.000,267,11024025,-795,0,1663978233,14156.36922054999,145.9401822600048,54896.70963600001
2022-09-24,00:10:35.000,267,11024007,-795,0,1663978234,14156.37595686,145.93313312999817,54896.6747004
2022-09-24,00:10:36.000,267,11024031,-795,0,1663978235,14156.382693169995,145.88378922000265,54896.71662312
2022-09-24,00:10:37.000,267,11024023,-795,0,1663978236,14156.362484239995,145.9260839999988,54896.6747004
2022-09-24,00:10:38.000,267,11024019,-795,0,1663978237,14156.38942947999,145.89788748000137,54896.69566176
2022-09-24,00:10:39.000,267,11024024,-795,0,1663978238,14156.37595686,145.86264183000458,54896.66072616001
2022-09-24,00:10:40.000,267,11024030,-795,0,1663978239,14156.47026519999,145.86969096000394,54896.73059736001
2022-09-24,00:10:41.000,267,11024042,-795,0,1663978240,14156.443319959995,145.86969096000394,54896.69566176
2022-09-24,00:10:42.000,267,11024011,-795,0,1663978241,14156.423111029995,145.84854356999858,54896.69566176
2022-09-24,00:10:43.000,267,11024025,-795,0,1663978242,14156.45679258,145.83444530999986,54896.66771328
2022-09-24,00:10:44.000,267,11024026,-795,0,1663978243,14156.402902099995,145.90493661000073,54896.6048292
2022-09-24,00:10:45.000,267,11024031,-795,0,1663978244,14156.402902099995,145.88378922000265,54896.59784208
2022-09-24,00:10:46.000,267,11023989,-795,0,1663978245,14156.463528889995,145.86969096000394,54896.786494320004
2022-09-24,00:10:47.000,267,11024028,-795,0,1663978246,14156.443319959995,145.86969096000394,54896.72361024
2022-09-24,00:10:48.000,267,11024014,-795,0,1663978247,14156.42984733999,145.90493661000073,54896.77950720001
2022-09-24,00:10:49.000,267,11024062,-795,0,1663978248,14156.51068305999,145.90493661000073,54896.786494320004
2022-09-24,00:10:50.000,267,11024020,-795,0,1663978249,14156.49721044,145.89788748000137,54896.73059736001
2022-09-24,00:10:51.000,267,11024029,-795,0,1663978250,14156.544364609996,145.88378922000265,54896.83540416
2022-09-24,00:10:52.000,267,11023998,-795,0,1663978251,14156.51741937,145.88378922000265,54896.737584480004
2022-09-24,00:10:53.000,267,11024041,-795,0,1663978252,14156.47700151,145.890838350002,54896.79348144
2022-09-24,00:10:54.000,267,11024013,-795,0,1663978253,14156.544364609996,145.890838350002,54896.89130112
2022-09-24,00:10:55.000,267,11024044,-795,0,1663978254,14156.571309849991,145.90493661000073,54896.87732688001
2022-09-24,00:10:56.000,267,11024009,-795,0,1663978255,14156.584782469996,145.91903486999945,54896.884314
2022-09-24,00:10:57.000,267,11024000,-795,0,1663978256,14156.51741937,145.9119857400001,54896.82142992
2022-09-24,00:10:58.000,267,11024042,-795,0,1663978257,14156.51741937,145.89788748000137,54896.856365520005
2022-09-24,00:10:59.000,267,11024054,-795,0,1663978258,14156.524155679996,145.8767400900033,54896.884314
2022-09-24,00:11:00.000,267,11024028,-795,0,1663978259,14156.49721044,145.88378922000265,54896.79348144
2022-09-24,00:11:01.000,267,11024063,-795,0,1663978260,14156.55783723,145.88378922000265,54896.87732688001
2022-09-24,00:11:02.000,267,11024039,-795,0,1663978261,14156.571309849991,145.8273961800005,54896.91226248
2022-09-24,00:11:03.000,267,11024014,-795,0,1663978262,14156.5376283,145.86264183000458,54896.96815944001
2022-09-24,00:11:04.000,267,11024064,-795,0,1663978263,14156.625200329996,145.85559269999794,54896.98213368
2022-09-24,00:11:05.000,267,11023969,-795,0,1663978264,14156.57804616,145.86264183000458,54896.96815944001
2022-09-24,00:11:06.000,267,11024037,-795,0,1663978265,14156.544364609996,145.8273961800005,54896.82841704001
2022-09-24,00:11:07.000,267,11024025,-795,0,1663978266,14156.483737819995,145.77805226999772,54896.8144428
2022-09-24,00:11:08.000,267,11024059,-795,0,1663978267,14156.51741937,145.74985575000028,54896.82841704001
2022-09-24,00:11:09.000,267,11024035,-795,0,1663978268,14156.55110091999,145.74985575000028,54896.884314
2022-09-24,00:11:10.000,267,11024059,-795,0,1663978269,14156.571309849991,145.70756097000412,54896.91924960001
2022-09-24,00:11:11.000,267,11024005,-795,0,1663978270,14156.49047412999,145.69346270999813,54896.82142992
2022-09-24,00:11:12.000,267,11024055,-795,0,1663978271,14156.53089198999,145.63706967000326,54896.71662312
2022-09-24,00:11:13.000,267,11023995,-795,0,1663978272,14156.49721044,145.64411880000262,54896.807455680006
2022-09-24,00:11:14.000,267,11023997,-795,0,1663978273,14156.51741937,145.58772576000047,54896.76553296
2022-09-24,00:11:15.000,267,11024011,-795,0,1663978274,14156.47700151,145.55952924000303,54896.737584480004
2022-09-24,00:11:16.000,267,11023998,-795,0,1663978275,14156.443319959995,145.51018533000024,54896.64675192
2022-09-24,00:11:17.000,267,11023968,-795,0,1663978276,14156.47026519999,145.46789055000409,54896.618803440004
2022-09-24,00:11:18.000,267,11023988,-795,0,1663978277,14156.483737819995,145.44674315999873,54896.68168752001
2022-09-24,00:11:19.000,267,11023982,-715,0,1663978278,14156.423111029995,145.4537922899981,54896.69566176
2022-09-24,00:11:20.000,267,11023962,-795,0,1663978279,14156.45005626999,145.39739925000322,54896.618803440004
2022-09-24,00:11:21.000,267,11023983,-795,0,1663978280,14156.41637472,145.3833009900045,54896.62579056
2022-09-24,00:11:22.000,267,11023985,-795,0,1663978281,14156.40963840999,145.34100621000107,54896.41617696001
2022-09-24,00:11:23.000,267,11024019,-795,0,1663978282,14156.41637472,145.31280969000363,54896.49303528001
2022-09-24,00:11:24.000,267,11024003,-795,0,1663978283,14156.45679258,145.319858820003,54896.54893224
2022-09-24,00:11:25.000,267,11024011,-795,0,1663978284,14156.42984733999,145.30576056000427,54896.590854960006
2022-09-24,00:11:26.000,267,11024015,-795,0,1663978285,14156.43658365,145.26346578000084,54896.59784208
2022-09-24,00:11:27.000,267,11024003,-795,0,1663978286,14156.42984733999,145.26346578000084,54896.55591936
2022-09-24,00:11:28.000,267,11023986,-795,0,1663978287,14156.41637472,145.2352692600034,54896.62579056
2022-09-24,00:11:29.000,267,11024001,-795,0,1663978288,14156.41637472,145.22822013000405,54896.639764800006
2022-09-24,00:11:30.000,267,11023996,-795,0,1663978289,14156.423111029995,145.24231839000277,54896.56290648001
2022-09-24,00:11:31.000,267,11023988,-795,0,1663978290,14156.39616579,145.24231839000277,54896.58386784001
2022-09-24,00:11:32.000,267,11024006,-795,0,1663978291,14156.40963840999,145.24231839000277,54896.56290648001
2022-09-24,00:11:33.000,267,11024027,-795,0,1663978292,14156.37595686,145.22822013000405,54896.54893224
2022-09-24,00:11:34.000,267,11023996,-795,0,1663978293,14156.423111029995,145.21412186999805,54896.62579056
2022-09-24,00:11:35.000,267,11024020,-795,0,1663978294,14156.43658365,145.19297447999998,54896.6048292
2022-09-24,00:11:36.000,267,11024051,-795,0,1663978295,14156.42984733999,145.21412186999805,54896.58386784001
2022-09-24,00:11:37.000,267,11023993,-795,0,1663978296,14156.32880268999,145.19297447999998,54896.52797088
2022-09-24,00:11:38.000,267,11023995,-795,0,1663978297,14156.362484239995,145.16477796000254,54896.47906104
2022-09-24,00:11:39.000,267,11023987,-795,0,1663978298,14156.34901161999,145.14363057000446,54896.472073920006
2022-09-24,00:11:40.000,267,11024010,-795,0,1663978299,14156.36922054999,145.11543404999975,54896.54194512001
2022-09-24,00:11:41.000,267,11023986,-795,0,1663978300,14156.39616579,145.13658143999783,54896.54194512001
2022-09-24,00:11:42.000,267,11024007,-795,0,1663978301,14156.38942947999,145.1083849200004,54896.48604816
2022-09-24,00:11:43.000,267,11024001,-795,0,1663978302,14156.362484239995,145.11543404999975,54896.534958
2022-09-24,00:11:44.000,267,11024012,-795,0,1663978303,14156.40963840999,145.1083849200004,54896.57688072
2022-09-24,00:11:45.000,267,11024001,-795,0,1663978304,14156.382693169995,145.1083849200004,54896.569893600004
2022-09-24,00:11:46.000,267,11024031,-795,0,1663978305,14156.402902099995,145.11543404999975,54896.48604816
2022-09-24,00:11:47.000,267,11024011,-795,0,1663978306,14156.335539,145.13658143999783,54896.44412544001
2022-09-24,00:11:48.000,267,11023985,-795,0,1663978307,14156.38942947999,145.1718270900019,54896.39521560001
2022-09-24,00:11:49.000,267,11024005,-795,0,1663978308,14156.39616579,145.14363057000446,54896.520983760005
2022-09-24,00:11:50.000,267,11024056,-795,0,1663978309,14156.503946749996,145.12953230999847,54896.51399664001
2022-09-24,00:11:51.000,267,11023998,-795,0,1663978310,14156.483737819995,145.15067970000382,54896.51399664001
2022-09-24,00:11:52.000,267,11023985,-795,0,1663978311,14156.49047412999,145.0731392700036,54896.423164080006
2022-09-24,00:11:53.000,267,11024016,-795,0,1663978312,14156.503946749996,145.1083849200004,54896.472073920006
2022-09-24,00:11:54.000,267,11023992,-795,0,1663978313,14156.43658365,145.11543404999975,54896.423164080006
2022-09-24,00:11:55.000,267,11024014,-795,0,1663978314,14156.51068305999,145.1083849200004,54896.38124136
2022-09-24,00:11:56.000,267,11024028,-795,0,1663978315,14156.55783723,145.14363057000446,54896.33931864
2022-09-24,00:11:57.000,267,11023951,-795,0,1663978316,14156.55110091999,145.12953230999847,54896.38124136
2022-09-24,00:11:58.000,267,11023985,-795,0,1663978317,14156.564573539996,145.14363057000446,54896.41617696001
2022-09-24,00:11:59.000,267,11024008,-795,0,1663978318,14156.631936639991,145.12953230999847,54896.4301512
2022-09-24,00:12:00.000,267,11023997,-795,0,1663978319,14156.625200329996,145.14363057000446,54896.43713832
2022-09-24,00:12:01.000,267,11023975,-795,0,1663978320,14156.571309849991,145.15772883000318,54896.353292880005
2022-09-24,00:12:02.000,267,11023974,-795,0,1663978321,14156.645409259996,145.15772883000318,54896.31835728
2022-09-24,00:12:03.000,267,11024035,-795,0,1663978322,14156.658881880001,145.16477796000254,54896.353292880005
2022-09-24,00:12:04.000,267,11024006,-795,0,1663978323,14156.719508670001,145.19297447999998,54896.38124136
2022-09-24,00:12:05.000,267,11024024,-795,0,1663978324,14156.753190219992,145.1718270900019,54896.44412544001
2022-09-24,00:12:06.000,267,11023974,-795,0,1663978325,14156.753190219992,145.20002360999933,54896.34630576001
2022-09-24,00:12:07.000,267,11023969,-795,0,1663978326,14156.813817009992,145.20002360999933,54896.38822848
2022-09-24,00:12:08.000,267,11023989,-795,0,1663978327,14156.854234869992,145.22822013000405,54896.43713832
2022-09-24,00:12:09.000,267,11023980,-795,0,1663978328,14156.847498559997,145.22822013000405,54896.47906104
2022-09-24,00:12:10.000,267,11024009,-795,0,1663978329,14156.847498559997,145.25641665000148,54896.46508680001
2022-09-24,00:12:11.000,267,11024010,-795,0,1663978330,14156.881180110002,145.24936752000212,54896.40918984
2022-09-24,00:12:12.000,267,11024002,-795,0,1663978331,14156.867707489997,145.22822013000405,54896.451112560004
2022-09-24,00:12:13.000,267,11023997,-795,0,1663978332,14156.941806900002,145.2705149100002,54896.451112560004
2022-09-24,00:12:14.000,267,11023999,-795,0,1663978333,14156.988961069997,145.29166229999828,54896.59784208
2022-09-24,00:12:15.000,267,11024014,-795,0,1663978334,14157.063060479988,145.30576056000427,54896.54194512001
2022-09-24,00:12:16.000,267,11024016,-795,0,1663978335,14157.069796789998,145.32690795000235,54896.63277768001
2022-09-24,00:12:17.000,267,11024031,-795,0,1663978336,14157.056324169993,145.3551044699998,54896.62579056
2022-09-24,00:12:18.000,267,11023963,-795,0,1663978337,14157.056324169993,145.37625185999786,54896.50700952
2022-09-24,00:12:19.000,267,11024007,-795,0,1663978338,14157.083269409988,145.41149751000194,54896.54893224
2022-09-24,00:12:20.000,267,11023982,-795,0,1663978339,14157.130423579998,145.4185466400013,54896.58386784001
2022-09-24,00:12:21.000,267,11024004,-795,0,1663978340,14157.116950959993,145.4326449,54896.58386784001
2022-09-24,00:12:22.000,267,11024020,-795,0,1663978341,14157.143896199988,145.46789055000409,54896.520983760005
2022-09-24,00:12:23.000,267,11024029,-795,0,1663978342,14157.224731919989,145.44674315999873,54896.59784208
2022-09-24,00:12:24.000,267,11023964,-795,0,1663978343,14157.217995609994,145.47493968000344,54896.54194512001
2022-09-24,00:12:25.000,267,11023979,-795,0,1663978344,14157.231468229998,145.46789055000409,54896.55591936
2022-09-24,00:12:26.000,267,11023997,-795,0,1663978345,14157.292095019999,145.49608707000152,54896.62579056
2022-09-24,00:12:27.000,267,11024014,-795,0,1663978346,14157.271886089999,145.48903794000216,54896.59784208
2022-09-24,00:12:28.000,267,11024020,-795,0,1663978347,14157.298831329994,145.51018533000024,54896.56290648001
2022-09-24,00:12:29.000,267,11023988,-795,0,1663978348,14157.312303949999,145.55952924000303,54896.57688072
2022-09-24,00:12:30.000,267,11024000,-795,0,1663978349,14157.399875979994,145.58772576000047,54896.66072616001
2022-09-24,00:12:31.000,267,11023988,-795,0,1663978350,14157.372930739999,145.5665783700024,54896.639764800006
2022-09-24,00:12:32.000,267,11024028,-795,0,1663978351,14157.40661228999,145.5806766300011,54896.618803440004
2022-09-24,00:12:33.000,267,11024001,-795,0,1663978352,14157.45376646,145.58772576000047,54896.66771328
2022-09-24,00:12:34.000,267,11023976,-795,0,1663978353,14157.45376646,145.6300205400039,54896.66072616001
2022-09-24,00:12:35.000,267,11024011,-795,0,1663978354,14157.47397539,145.60887314999854,54896.64675192
2022-09-24,00:12:36.000,267,11024023,-795,0,1663978355,14157.521129559995,145.6652661900007,54896.57688072
2022-09-24,00:12:37.000,267,11024021,-795,0,1663978356,14157.52786586999,145.65116793000198,54896.57688072
2022-09-24,00:12:38.000,267,11024004,-795,0,1663978357,14157.59522897,145.67231532000005,54896.71662312
2022-09-24,00:12:39.000,267,11024027,-795,0,1663978358,14157.69627362,145.65821706000133,54896.77252008
2022-09-24,00:12:40.000,267,11024010,-795,0,1663978359,14157.662592069995,145.71461010000348,54896.75155872001
2022-09-24,00:12:41.000,267,11023979,-795,0,1663978360,14157.682800999995,145.75690487999964,54896.75155872001
2022-09-24,00:12:42.000,267,11023955,-795,0,1663978361,14157.68953730999,145.77805226999772,54896.6747004
2022-09-24,00:12:43.000,267,11023970,-795,0,1663978362,14157.71648255,145.74985575000028,54896.70963600001
2022-09-24,00:12:44.000,267,11024008,-795,0,1663978363,14157.75690041,145.74280662000092,54896.71662312
2022-09-24,00:12:45.000,267,11023955,-795,0,1663978364,14157.783845649996,145.78510140000435,54896.80046856001
2022-09-24,00:12:46.000,267,11023961,-795,0,1663978365,14157.857945060001,145.7921505300037,54896.70963600001
2022-09-24,00:12:47.000,267,11023969,-795,0,1663978366,14157.871417679991,145.80624879000243,54896.72361024
2022-09-24,00:12:48.000,267,11024027,-795,0,1663978367,14157.945517089996,145.8132979200018,54896.77252008
2022-09-24,00:12:49.000,267,11024017,-795,0,1663978368,14157.958989710001,145.80624879000243,54896.80046856001
2022-09-24,00:12:50.000,267,11023978,-795,0,1663978369,14157.932044469992,145.80624879000243,54896.8144428
2022-09-24,00:12:51.000,267,11023982,-795,0,1663978370,14157.992671259992,145.79919966000307,54896.786494320004
2022-09-24,00:12:52.000,267,11024003,-795,0,1663978371,14157.999407570001,145.8132979200018,54896.71662312
2022-09-24,00:12:53.000,267,11024006,-795,0,1663978372,14158.093715909992,145.83444530999986,54896.83540416
2022-09-24,00:12:54.000,267,11023990,-795,0,1663978373,14158.167815319997,145.84149443999922,54896.98213368
2022-09-24,00:12:55.000,267,11024011,-795,0,1663978374,14158.201496870002,145.83444530999986,54897.01706928001
2022-09-24,00:12:56.000,267,11023989,-795,0,1663978375,14158.235178419993,145.85559269999794,54897.05200488
2022-09-24,00:12:57.000,267,11023975,-795,0,1663978376,14158.241914730002,145.8273961800005,54897.00309504
2022-09-24,00:12:58.000,267,11024010,-795,0,1663978377,14158.208233179997,145.8767400900033,54896.93322384
2022-09-24,00:12:59.000,267,11023966,-795,0,1663978378,14158.228442109998,145.83444530999986,54896.926236720006
2022-09-24,00:13:00.000,267,11024010,-795,0,1663978379,14158.309277829998,145.86264183000458,54897.03803064
2022-09-24,00:13:01.000,267,11023990,-795,0,1663978380,14158.329486759998,145.86264183000458,54896.94021096
2022-09-24,00:13:02.000,267,11024026,-795,0,1663978381,14158.282332589988,145.85559269999794,54896.926236720006
2022-09-24,00:13:03.000,267,11024023,-795,0,1663978382,14158.342959379988,145.8767400900033,54897.01706928001
2022-09-24,00:13:04.000,267,11024002,-795,0,1663978383,14158.450740339998,145.85559269999794,54897.14982456
2022-09-24,00:13:05.000,267,11023998,-795,0,1663978384,14158.504630819989,145.82034705000115,54897.142837440006
2022-09-24,00:13:06.000,267,11024018,-795,0,1663978385,14158.484421889989,145.82034705000115,54897.10790184
2022-09-24,00:13:07.000,267,11023986,-795,0,1663978386,14158.511367129999,145.83444530999986,54897.03104352
2022-09-24,00:13:08.000,267,11023978,-795,0,1663978387,14158.558521299994,145.84149443999922,54897.058992
2022-09-24,00:13:09.000,267,11023982,-795,0,1663978388,14158.598939159994,145.83444530999986,54897.1987344
2022-09-24,00:13:10.000,267,11023981,-795,0,1663978389,14158.639357019994,145.890838350002,54897.21270864001
2022-09-24,00:13:11.000,267,11024002,-795,0,1663978390,14158.67303857,145.86969096000394,54897.21969576
2022-09-24,00:13:12.000,267,11023983,-795,0,1663978391,14158.72692904999,145.890838350002,54897.25463136001
2022-09-24,00:13:13.000,267,11023954,-795,0,1663978392,14158.73366536,145.89788748000137,54897.13585032001
2022-09-24,00:13:14.000,267,11023967,-795,0,1663978393,14158.74713797999,145.890838350002,54897.18476016001
2022-09-24,00:13:15.000,267,11024028,-795,0,1663978394,14158.77408322,145.8767400900033,54897.11488896001
2022-09-24,00:13:16.000,267,11024000,-795,0,1663978395,14158.82797369999,145.8767400900033,54897.15681168
2022-09-24,00:13:17.000,267,11023989,-795,0,1663978396,14158.83471001,145.890838350002,54897.10790184
2022-09-24,00:13:18.000,267,11023980,-795,0,1663978397,14158.88860048999,145.890838350002,54897.14982456
2022-09-24,00:13:19.000,267,11024020,-795,0,1663978398,14158.94922727999,145.8767400900033,54897.289566960004
2022-09-24,00:13:20.000,267,11024002,-795,0,1663978399,14158.97617252,145.84854356999858,54897.25463136001
2022-09-24,00:13:21.000,267,11023974,-795,0,1663978400,14159.01659038,145.85559269999794,54897.289566960004
2022-09-24,00:13:22.000,267,11023949,-795,0,1663978401,14158.97617252,145.83444530999986,54897.23367000001
2022-09-24,00:13:23.000,267,11023960,-795,0,1663978402,14159.01659038,145.85559269999794,54897.240657120004
2022-09-24,00:13:24.000,267,11023955,-795,0,1663978403,14159.050271929991,145.84149443999922,54897.28257984001
2022-09-24,00:13:25.000,267,11023992,-795,0,1663978404,14159.05700824,145.8273961800005,54897.31751544
2022-09-24,00:13:26.000,267,11023976,-795,0,1663978405,14159.063744549996,145.85559269999794,54897.261618480006
2022-09-24,00:13:27.000,267,11024014,-795,0,1663978406,14159.171525509992,145.84149443999922,54897.34546392
2022-09-24,00:13:28.000,267,11024029,-795,0,1663978407,14159.184998129997,145.86969096000394,54897.408348000004
2022-09-24,00:13:29.000,267,11024008,-795,0,1663978408,14159.245624919997,145.83444530999986,54897.41533512
2022-09-24,00:13:30.000,267,11023981,-795,0,1663978409,14159.259097540002,145.8273961800005,54897.429309360006
2022-09-24,00:13:31.000,267,11024008,-795,0,1663978410,14159.299515400002,145.8132979200018,54897.41533512
2022-09-24,00:13:32.000,267,11023976,-795,0,1663978411,14159.286042779997,145.86264183000458,54897.38039952001
2022-09-24,00:13:33.000,267,11024015,-795,0,1663978412,14159.265833849997,145.84854356999858,54897.42232224001
2022-09-24,00:13:34.000,267,11023992,-795,0,1663978413,14159.387087429997,145.88378922000265,54897.624948720004
2022-09-24,00:13:35.000,267,11023987,-795,0,1663978414,14159.393823739993,145.84149443999922,54897.583026
2022-09-24,00:13:36.000,267,11023977,-795,0,1663978415,14159.440977910002,145.86264183000458,54897.61097448
2022-09-24,00:13:37.000,267,11023984,-795,0,1663978416,14159.414032669993,145.89788748000137,54897.457257840004
2022-09-24,00:13:38.000,267,11023980,-795,0,1663978417,14159.414032669993,145.88378922000265,54897.56206464
2022-09-24,00:13:39.000,267,11023980,-795,0,1663978418,14159.467923149998,145.88378922000265,54897.6528972
2022-09-24,00:13:40.000,267,11023966,-795,0,1663978419,14159.494868389993,145.88378922000265,54897.63193584
2022-09-24,00:13:41.000,267,11023983,-795,0,1663978420,14159.508341009998,145.8767400900033,54897.65988432
2022-09-24,00:13:42.000,267,11024017,-795,0,1663978421,14159.542022559988,145.8767400900033,54897.72975552
2022-09-24,00:13:43.000,267,11024001,-795,0,1663978422,14159.568967799998,145.86264183000458,54897.7227684
2022-09-24,00:13:44.000,267,11024000,-795,0,1663978423,14159.575704109993,145.90493661000073,54897.75071688
2022-09-24,00:13:45.000,267,11023977,-795,0,1663978424,14159.595913039993,145.86969096000394,54897.70180704
2022-09-24,00:13:46.000,267,11024051,-795,0,1663978425,14159.656539829994,145.84854356999858,54897.6528972
2022-09-24,00:13:47.000,267,11024003,-795,0,1663978426,14159.582440419988,145.84854356999858,54897.65988432
2022-09-24,00:13:48.000,267,11024019,-795,0,1663978427,14159.595913039993,145.84854356999858,54897.65988432
2022-09-24,00:13:49.000,267,11023982,-795,0,1663978428,14159.703693999989,145.88378922000265,54897.743729760004
2022-09-24,00:13:50.000,267,11023975,-795,0,1663978429,14159.703693999989,145.86969096000394,54897.862510800005
2022-09-24,00:13:51.000,267,11023973,-795,0,1663978430,14159.737375549994,145.84149443999922,54897.813600960006
2022-09-24,00:13:52.000,267,11024020,-795,0,1663978431,14159.730639239999,145.84854356999858,54897.75770400001
2022-09-24,00:13:53.000,267,11023988,-795,0,1663978432,14159.83168389,145.84149443999922,54897.86949792
2022-09-24,00:13:54.000,267,11024026,-795,0,1663978433,14159.838420199994,145.79919966000307,54897.911420640005
2022-09-24,00:13:55.000,267,11023999,-795,0,1663978434,14159.85189282,145.83444530999986,54897.862510800005
2022-09-24,00:13:56.000,267,11024000,-795,0,1663978435,14159.84515650999,145.8273961800005,54897.79962672
2022-09-24,00:13:57.000,267,11024033,-795,0,1663978436,14159.87210175,145.8273961800005,54897.78565248001
2022-09-24,00:13:58.000,267,11023995,-795,0,1663978437,14159.96641008999,145.85559269999794,54897.89045928
2022-09-24,00:13:59.000,267,11024017,-795,0,1663978438,14160.01356426,145.86264183000458,54897.91840776
2022-09-24,00:14:00.000,267,11023999,-795,0,1663978439,14160.04724580999,145.85559269999794,54897.97430472001
2022-09-24,00:14:01.000,267,11023956,-795,0,1663978440,14160.03377319,145.84854356999858,54897.932382000006
2022-09-24,00:14:02.000,267,11024017,-795,0,1663978441,14159.959673779995,145.8767400900033,54897.77167824
2022-09-24,00:14:03.000,267,11023976,-795,0,1663978442,14160.000091639995,145.90493661000073,54897.764691120006
2022-09-24,00:14:04.000,267,11023992,-795,0,1663978443,14160.07419105,145.89788748000137,54897.8974464
2022-09-24,00:14:05.000,267,11023990,-795,0,1663978444,14160.121345219995,145.9119857400001,54897.911420640005
2022-09-24,00:14:06.000,267,11023996,-795,0,1663978445,14160.08766366999,145.90493661000073,54897.84853656
2022-09-24,00:14:07.000,267,11023983,-795,0,1663978446,14160.249335109991,145.8273961800005,54898.06513728
2022-09-24,00:14:08.000,267,11024025,-795,0,1663978447,14160.229126179991,145.8767400900033,54898.08609864
2022-09-24,00:14:09.000,267,11023963,-795,0,1663978448,14160.21565356,145.890838350002,54898.0371888
2022-09-24,00:14:10.000,267,11024014,-795,0,1663978449,14160.25607142,145.86264183000458,54898.10706
2022-09-24,00:14:11.000,267,11023925,-795,0,1663978450,14160.283016659996,145.85559269999794,54898.100072880006
2022-09-24,00:14:12.000,267,11023996,-795,0,1663978451,14160.289752969991,145.86264183000458,54898.11404712
2022-09-24,00:14:13.000,267,11023996,-795,0,1663978452,14160.390797619992,145.890838350002,54898.2118668
2022-09-24,00:14:14.000,267,11024021,-795,0,1663978453,14160.417742860001,145.86969096000394,54898.22584104
2022-09-24,00:14:15.000,267,11023997,-795,0,1663978454,14160.431215479992,145.890838350002,54898.316673600006
2022-09-24,00:14:16.000,267,11024022,-795,0,1663978455,14160.444688099997,145.89788748000137,54898.37955768
2022-09-24,00:14:17.000,267,11023967,-795,0,1663978456,14160.485105959997,145.86969096000394,54898.3516092
2022-09-24,00:14:18.000,267,11024016,-795,0,1663978457,14160.437951790002,145.890838350002,54898.35859632001
2022-09-24,00:14:19.000,267,11023932,-795,0,1663978458,14160.431215479992,145.9260839999988,54898.33064784
2022-09-24,00:14:20.000,267,11024023,-795,0,1663978459,14160.512051199992,145.86264183000458,54898.44244176
2022-09-24,00:14:21.000,267,11024000,-795,0,1663978460,14160.512051199992,145.89788748000137,54898.463403120004
2022-09-24,00:14:22.000,267,11024018,-795,0,1663978461,14160.485105959997,145.8767400900033,54898.484364480006
2022-09-24,00:14:23.000,267,11023971,-795,0,1663978462,14160.485105959997,145.8273961800005,54898.42846752001
2022-09-24,00:14:24.000,267,11023994,-795,0,1663978463,14160.538996440002,145.84854356999858,54898.4913516
2022-09-24,00:14:25.000,267,11023931,-795,0,1663978464,14160.552469059992,145.84854356999858,54898.51930008
2022-09-24,00:14:26.000,267,11024014,-795,0,1663978465,14160.579414300002,145.8767400900033,54898.484364480006
2022-09-24,00:14:27.000,267,11023980,-795,0,1663978466,14160.498578580002,145.82034705000115,54898.484364480006
2022-09-24,00:14:28.000,267,11024038,-795,0,1663978467,14160.579414300002,145.84149443999922,54898.56820992
2022-09-24,00:14:29.000,267,11023955,-795,0,1663978468,14160.579414300002,145.86969096000394,54898.56820992
2022-09-24,00:14:30.000,267,11024007,-795,0,1663978469,14160.619832160002,145.80624879000243,54898.61013264
2022-09-24,00:14:31.000,267,11023984,-795,0,1663978470,14160.646777399998,145.85559269999794,54898.52628720001
2022-09-24,00:14:32.000,267,11023935,-795,0,1663978471,14160.572677989992,145.79919966000307,54898.54724856
2022-09-24,00:14:33.000,267,11024008,-795,0,1663978472,14160.579414300002,145.79919966000307,54898.61711976
2022-09-24,00:14:34.000,267,11024015,-795,0,1663978473,14160.525523819997,145.79919966000307,54898.51231296
2022-09-24,00:14:35.000,267,11024017,-795,0,1663978474,14160.592886919992,145.7921505300037,54898.5612228
2022-09-24,00:14:36.000,267,11023990,-795,0,1663978475,14160.559205370002,145.83444530999986,54898.61711976
2022-09-24,00:14:37.000,267,11023970,-795,0,1663978476,14160.538996440002,145.84149443999922,54898.5612228
2022-09-24,00:14:38.000,267,11023976,-795,0,1663978477,14160.538996440002,145.80624879000243,54898.56820992
2022-09-24,00:14:39.000,267,11023993,-795,0,1663978478,14160.512051199992,145.82034705000115,54898.59615840001
2022-09-24,00:14:40.000,267,11024001,-795,0,1663978479,14160.525523819997,145.85559269999794,54898.68699096
2022-09-24,00:14:41.000,267,11023932,-795,0,1663978480,14160.518787510002,145.84854356999858,54898.69397808001
2022-09-24,00:14:42.000,267,11024004,-795,0,1663978481,14160.491842269992,145.86969096000394,54898.58917128
2022-09-24,00:14:43.000,267,11024034,-795,0,1663978482,14160.471633339992,145.90493661000073,54898.631094000004
2022-09-24,00:14:44.000,267,11024040,-795,0,1663978483,14160.485105959997,145.84149443999922,54898.68699096
2022-09-24,00:14:45.000,267,11024073,-795,0,1663978484,14160.471633339992,145.8767400900033,54898.6660296
2022-09-24,00:14:46.000,267,11024002,-795,0,1663978485,14160.404270239997,145.90493661000073,54898.652055360006
2022-09-24,00:14:47.000,267,11024005,-795,0,1663978486,14160.498578580002,145.890838350002,54898.7359008
2022-09-24,00:14:48.000,267,11024031,-795,0,1663978487,14160.464897029997,145.89788748000137,54898.77782352
2022-09-24,00:14:49.000,267,11023982,-795,0,1663978488,14160.431215479992,145.9401822600048,54898.68699096
2022-09-24,00:14:50.000,267,11024003,-795,0,1663978489,14160.390797619992,145.9401822600048,54898.65904248
2022-09-24,00:14:51.000,267,11023979,-795,0,1663978490,14160.397533930001,145.93313312999817,54898.6660296
2022-09-24,00:14:52.000,267,11023995,-795,0,1663978491,14160.316698210001,145.9260839999988,54898.62410688001
2022-09-24,00:14:53.000,267,11024031,-795,0,1663978492,14160.309961899991,145.9401822600048,54898.61013264
2022-09-24,00:14:54.000,267,11024006,-795,0,1663978493,14160.370588689992,145.9260839999988,54898.798784880004
2022-09-24,00:14:55.000,267,11024020,-795,0,1663978494,14160.343643449996,145.94723139000416,54898.7359008
2022-09-24,00:14:56.000,267,11023978,-795,0,1663978495,14160.370588689992,145.89788748000137,54898.84769472
2022-09-24,00:14:57.000,267,11023982,-795,0,1663978496,14160.330170829991,145.91903486999945,54898.76384928001
2022-09-24,00:14:58.000,267,11023977,-795,0,1663978497,14160.323434519996,145.8767400900033,54898.805772
2022-09-24,00:14:59.000,267,11024015,-795,0,1663978498,14160.25607142,145.890838350002,54898.88263032
2022-09-24,00:15:00.000,267,11024028,-795,0,1663978499,14160.262807729996,145.86969096000394,54898.85468184
2022-09-24,00:15:01.000,267,11024014,-795,0,1663978500,14160.19544463,145.890838350002,54898.84070760001
2022-09-24,00:15:02.000,267,11024031,-795,0,1663978501,14160.13481784,145.84854356999858,54898.81275912001
2022-09-24,00:15:03.000,267,11024037,-795,0,1663978502,14160.07419105,145.7921505300037,54898.819746240006
2022-09-24,00:15:04.000,267,11023991,-795,0,1663978503,14160.03377319,145.78510140000435,54898.77083640001
2022-09-24,00:15:05.000,267,11023982,-795,0,1663978504,14159.99335533,145.7921505300037,54898.819746240006
2022-09-24,00:15:06.000,267,11024016,-795,0,1663978505,14159.979882709995,145.77100313999836,54898.819746240006
2022-09-24,00:15:07.000,267,11023993,-795,0,1663978506,14159.86536543999,145.77100313999836,54898.77083640001
2022-09-24,00:15:08.000,267,11024012,-795,0,1663978507,14159.83168389,145.71461010000348,54898.72192656001
2022-09-24,00:15:09.000,267,11024026,-795,0,1663978508,14159.80473864999,145.70051184000476,54898.85468184
2022-09-24,00:15:10.000,267,11024018,-795,0,1663978509,14159.78452971999,145.64411880000262,54898.84070760001
2022-09-24,00:15:11.000,267,11023973,-795,0,1663978510,14159.676748759994,145.67231532000005,54898.78481064
2022-09-24,00:15:12.000,267,11024013,-795,0,1663978511,14159.602649349988,145.63706967000326,54898.79179776001
2022-09-24,00:15:13.000,267,11024017,-795,0,1663978512,14159.494868389993,145.64411880000262,54898.88263032
2022-09-24,00:15:14.000,267,11024025,-795,0,1663978513,14159.494868389993,145.59477488999983,54898.79179776001
2022-09-24,00:15:15.000,267,11024032,-795,0,1663978514,14159.407296359997,145.55952924000303,54898.86166896001
2022-09-24,00:15:16.000,267,11024021,-795,0,1663978515,14159.333196949992,145.53133271999832,54898.75686216
2022-09-24,00:15:17.000,267,11024005,-795,0,1663978516,14159.238888610002,145.53133271999832,54898.749875040005
2022-09-24,00:15:18.000,267,11023998,-795,0,1663978517,14159.232152299992,145.44674315999873,54898.798784880004
2022-09-24,00:15:19.000,267,11024017,-795,0,1663978518,14159.158052890001,145.43969402999937,54898.77782352
2022-09-24,00:15:20.000,267,11023971,-795,0,1663978519,14159.110898719991,145.4326449,54898.77083640001
2022-09-24,00:15:21.000,267,11023964,-795,0,1663978520,14159.063744549996,145.39739925000322,54898.7359008
2022-09-24,00:15:22.000,267,11023988,-795,0,1663978521,14158.942490969996,145.37625185999786,54898.700965200005
2022-09-24,00:15:23.000,267,11024016,-795,0,1663978522,14158.841446319995,145.41149751000194,54898.64506824001
2022-09-24,00:15:24.000,267,11023992,-795,0,1663978523,14158.85491894,145.34100621000107,54898.65904248
2022-09-24,00:15:25.000,267,11023992,-795,0,1663978524,14158.78755583999,145.34805534000043,54898.700965200005
2022-09-24,00:15:26.000,267,11024010,-795,0,1663978525,14158.79429215,145.28461316999892,54898.68699096
2022-09-24,00:15:27.000,267,11024022,-795,0,1663978526,14158.679774879995,145.319858820003,54898.57519704001
2022-09-24,00:15:28.000,267,11023998,-795,0,1663978527,14158.68651118999,145.2705149100002,54898.58917128
2022-09-24,00:15:29.000,267,11023968,-795,0,1663978528,14158.578730229994,145.28461316999892,54898.62410688001
2022-09-24,00:15:30.000,267,11024023,-795,0,1663978529,14158.558521299994,145.29166229999828,54898.57519704001
2022-09-24,00:15:31.000,267,11024023,-795,0,1663978530,14158.518103439994,145.29166229999828,54898.533274320005
2022-09-24,00:15:32.000,267,11023999,-795,0,1663978531,14158.437267719994,145.29871143000491,54898.44244176
2022-09-24,00:15:33.000,267,11024029,-795,0,1663978532,14158.390113549998,145.3339570800017,54898.45641600001
2022-09-24,00:15:34.000,267,11024054,-795,0,1663978533,14158.369904619998,145.27756403999956,54898.5612228
2022-09-24,00:15:35.000,267,11024001,-795,0,1663978534,14158.342959379988,145.27756403999956,54898.52628720001
2022-09-24,00:15:36.000,267,11023994,-795,0,1663978535,14158.289068899998,145.29871143000491,54898.533274320005
2022-09-24,00:15:37.000,267,11024029,-795,0,1663978536,14158.201496870002,145.28461316999892,54898.35859632001
2022-09-24,00:15:38.000,267,11024013,-795,0,1663978537,14158.167815319997,145.28461316999892,54898.47039024
2022-09-24,00:15:39.000,267,11024040,-795,0,1663978538,14158.161079010002,145.319858820003,54898.49833872
2022-09-24,00:15:40.000,267,11024005,-795,0,1663978539,14158.208233179997,145.3339570800017,54898.44244176
2022-09-24,00:15:41.000,267,11024032,-795,0,1663978540,14158.134133769992,145.39739925000322,54898.4913516
2022-09-24,00:15:42.000,267,11023987,-795,0,1663978541,14158.107188529997,145.36215359999915,54898.37955768
2022-09-24,00:15:43.000,267,11024052,-795,0,1663978542,14158.060034360002,145.36215359999915,54898.40750616001
2022-09-24,00:15:44.000,267,11023997,-795,0,1663978543,14158.053298049992,145.34805534000043,54898.47737736001
2022-09-24,00:15:45.000,267,11023998,-795,0,1663978544,14157.979198640001,145.34805534000043,54898.44244176
2022-09-24,00:15:46.000,267,11024005,-795,0,1663978545,14157.985934949997,145.39739925000322,54898.365583440005
2022-09-24,00:15:47.000,267,11024013,-795,0,1663978546,14157.905099229996,145.37625185999786,54898.26077664001
2022-09-24,00:15:48.000,267,11024011,-795,0,1663978547,14157.884890299996,145.39035012000386,54898.23282816
2022-09-24,00:15:49.000,267,11023987,-795,0,1663978548,14157.878153990001,145.41149751000194,54898.246802400005
2022-09-24,00:15:50.000,267,11024004,-795,0,1663978549,14157.824263509996,145.4185466400013,54898.14199560001
2022-09-24,00:15:51.000,267,11024039,-795,0,1663978550,14157.790581959991,145.41149751000194,54898.246802400005
2022-09-24,00:15:52.000,267,11024009,-795,0,1663978551,14157.804054579996,145.39035012000386,54898.21885392001
2022-09-24,00:15:53.000,267,11024032,-795,0,1663978552,14157.783845649996,145.44674315999873,54898.26077664001
2022-09-24,00:15:54.000,267,11024016,-795,0,1663978553,14157.743427789996,145.47493968000344,54898.148982720006
2022-09-24,00:15:55.000,267,11024026,-795,0,1663978554,14157.66932837999,145.47493968000344,54898.07212440001
2022-09-24,00:15:56.000,267,11024009,-795,0,1663978555,14157.67606469,145.47493968000344,54898.05116304001
2022-09-24,00:15:57.000,267,11023999,-795,0,1663978556,14157.64911944999,145.4819888100028,54898.0371888
2022-09-24,00:15:58.000,267,11024013,-795,0,1663978557,14157.72995516999,145.46084142000473,54898.05815016
2022-09-24,00:15:59.000,267,11023992,-795,0,1663978558,14157.6154379,145.47493968000344,54898.01622744
2022-09-24,00:16:00.000,267,11023974,-795,0,1663978559,14157.63564683,145.47493968000344,54897.99526608
2022-09-24,00:16:01.000,267,11024010,-795,0,1663978560,14157.581756349995,145.48903794000216,54897.932382000006
2022-09-24,00:16:02.000,267,11023978,-795,0,1663978561,14157.57502004,145.4326449,54897.8275752
2022-09-24,00:16:03.000,267,11024014,-795,0,1663978562,14157.52786586999,145.48903794000216,54897.88347216001
2022-09-24,00:16:04.000,267,11024008,-795,0,1663978563,14157.50765693999,145.46789055000409,54897.8275752
2022-09-24,00:16:05.000,267,11024013,-715,0,1663978564,14157.50765693999,145.53133271999832,54897.82058808
2022-09-24,00:16:06.000,267,11024003,-795,0,1663978565,14157.50765693999,145.5172344599996,54897.85552368001
2022-09-24,00:16:07.000,267,11024052,-795,0,1663978566,14157.55481111,145.55952924000303,54897.90443352001
2022-09-24,00:16:08.000,267,11024026,-795,0,1663978567,14157.57502004,145.5454309800043,54897.82058808
2022-09-24,00:16:09.000,267,11023967,-795,0,1663978568,14157.54807479999,145.5806766300011,54897.84853656
2022-09-24,00:16:10.000,267,11023978,-795,0,1663978569,14157.51439325,145.52428358999896,54897.72975552
2022-09-24,00:16:11.000,267,11024008,-795,0,1663978570,14157.52786586999,145.55248011000367,54897.82058808
2022-09-24,00:16:12.000,267,11024032,-795,0,1663978571,14157.55481111,145.5454309800043,54897.743729760004
2022-09-24,00:16:13.000,267,11024038,-795,0,1663978572,14157.54807479999,145.5665783700024,54897.694819920005
2022-09-24,00:16:14.000,267,11024031,-795,0,1663978573,14157.622174209995,145.55952924000303,54897.78565248001
2022-09-24,00:16:15.000,267,11023992,-795,0,1663978574,14157.581756349995,145.5665783700024,54897.80661384001
2022-09-24,00:16:16.000,267,11024018,-795,0,1663978575,14157.60870158999,145.57362750000175,54897.84154944
2022-09-24,00:16:17.000,267,11024009,-795,0,1663978576,14157.6154379,145.5806766300011,54897.79962672
2022-09-24,00:16:18.000,267,11024029,-795,0,1663978577,14157.6154379,145.5806766300011,54897.75071688
2022-09-24,00:16:19.000,267,11024002,-795,0,1663978578,14157.642383139995,145.63706967000326,54897.7227684
2022-09-24,00:16:20.000,267,11024028,-795,0,1663978579,14157.682800999995,145.60182401999919,54897.75071688
2022-09-24,00:16:21.000,267,11024035,-795,0,1663978580,14157.66932837999,145.6793644499994,54897.75770400001
2022-09-24,00:16:22.000,267,11024009,-795,0,1663978581,14157.743427789996,145.6793644499994,54897.83456232001
2022-09-24,00:16:23.000,267,11024005,-795,0,1663978582,14157.71648255,145.6652661900007,54897.83456232001
2022-09-24,00:16:24.000,267,11023996,-795,0,1663978583,14157.77710934,145.67231532000005,54897.813600960006
2022-09-24,00:16:25.000,267,11024000,-795,0,1663978584,14157.69627362,145.70051184000476,54897.65988432
2022-09-24,00:16:26.000,267,11023990,-795,0,1663978585,14157.75016409999,145.73575749000156,54897.7227684
2022-09-24,00:16:27.000,267,11024021,-795,0,1663978586,14157.75690041,145.74985575000028,54897.72975552
2022-09-24,00:16:28.000,267,11024046,-795,0,1663978587,14157.73669148,145.78510140000435,54897.68783280001
2022-09-24,00:16:29.000,267,11023978,-795,0,1663978588,14157.75690041,145.80624879000243,54897.694819920005
2022-09-24,00:16:30.000,267,11024025,-795,0,1663978589,14157.804054579996,145.82034705000115,54897.61796160001
2022-09-24,00:16:31.000,267,11024014,-795,0,1663978590,14157.83773613,145.82034705000115,54897.71578128001
2022-09-24,00:16:32.000,267,11024017,-795,0,1663978591,14157.871417679991,145.83444530999986,54897.694819920005
2022-09-24,00:16:33.000,267,11024015,-795,0,1663978592,14157.911835539991,145.8273961800005,54897.694819920005
2022-09-24,00:16:34.000,267,11024004,-795,0,1663978593,14157.925308159996,145.86264183000458,54897.70879416
2022-09-24,00:16:35.000,267,11024031,-795,0,1663978594,14157.945517089996,145.85559269999794,54897.72975552
2022-09-24,00:16:36.000,267,11024024,-795,0,1663978595,14157.992671259992,145.86969096000394,54897.65988432
2022-09-24,00:16:37.000,267,11024029,-795,0,1663978596,14157.992671259992,145.86969096000394,54897.597000240006
2022-09-24,00:16:38.000,267,11024063,-795,0,1663978597,14158.039825430002,145.890838350002,54897.75770400001
2022-09-24,00:16:39.000,267,11024012,-795,0,1663978598,14158.120661150002,145.90493661000073,54897.71578128001
2022-09-24,00:16:40.000,267,11024022,-795,0,1663978599,14158.100452220002,145.9119857400001,54897.645910080006
2022-09-24,00:16:41.000,267,11024047,-795,0,1663978600,14158.086979599997,145.93313312999817,54897.63193584
2022-09-24,00:16:42.000,267,11024010,-795,0,1663978601,14158.113924839992,145.93313312999817,54897.53411616
2022-09-24,00:16:43.000,267,11024039,-795,0,1663978602,14158.147606389997,145.94723139000416,54897.54110328
2022-09-24,00:16:44.000,267,11024034,-795,0,1663978603,14158.221705800002,145.9401822600048,54897.583026
2022-09-24,00:16:45.000,267,11023994,-795,0,1663978604,14158.201496870002,145.9401822600048,54897.65988432
2022-09-24,00:16:46.000,267,11023989,-795,0,1663978605,14158.262123660003,145.95428052000352,54897.60398736
2022-09-24,00:16:47.000,267,11024020,-795,0,1663978606,14158.262123660003,145.95428052000352,54897.624948720004
2022-09-24,00:16:48.000,267,11024035,-795,0,1663978607,14158.322750449988,145.95428052000352,54897.583026
2022-09-24,00:16:49.000,267,11024026,-795,0,1663978608,14158.302541519988,145.9754279100016,54897.624948720004
2022-09-24,00:16:50.000,267,11024015,-795,0,1663978609,14158.342959379988,145.98952617000032,54897.59001312001
2022-09-24,00:16:51.000,267,11024036,-795,0,1663978610,14158.329486759998,145.98952617000032,54897.576038880004
2022-09-24,00:16:52.000,267,11024059,-795,0,1663978611,14158.363168309988,146.0106735599984,54897.61796160001
2022-09-24,00:16:53.000,267,11024002,-795,0,1663978612,14158.329486759998,145.99657529999968,54897.576038880004
2022-09-24,00:16:54.000,267,11024017,-795,0,1663978613,14158.383377239988,146.0106735599984,54897.63193584
2022-09-24,00:16:55.000,267,11024008,-795,0,1663978614,14158.477685579994,146.00362442999904,54897.68084568
2022-09-24,00:16:56.000,267,11024036,-795,0,1663978615,14158.491158199999,146.0106735599984,54897.63892296001
2022-09-24,00:16:57.000,267,11024042,-795,0,1663978616,14158.524839749989,146.03182095000375,54897.6528972
2022-09-24,00:16:58.000,267,11024014,-795,0,1663978617,14158.54504867999,146.06001747000118,54897.60398736
2022-09-24,00:16:59.000,267,11024017,-795,0,1663978618,14158.578730229994,146.05296834000183,54897.6528972
2022-09-24,00:17:00.000,267,11024017,-795,0,1663978619,14158.62588439999,146.05296834000183,54897.583026
2022-09-24,00:17:01.000,267,11024048,-795,0,1663978620,14158.699983809995,146.06001747000118,54897.70879416
2022-09-24,00:17:02.000,267,11024034,-795,0,1663978621,14158.74713797999,146.06001747000118,54897.67385856
2022-09-24,00:17:03.000,267,11024012,-795,0,1663978622,14158.76734690999,146.0741157299999,54897.7227684
2022-09-24,00:17:04.000,267,11024050,-795,0,1663978623,14158.82797369999,146.0741157299999,54897.75770400001
2022-09-24,00:17:05.000,267,11024050,-795,0,1663978624,14158.82797369999,146.06001747000118,54897.743729760004
2022-09-24,00:17:06.000,267,11024040,-795,0,1663978625,14158.81450108,146.09526311999798,54897.6528972
2022-09-24,00:17:07.000,267,11023981,-795,0,1663978626,14158.80776476999,146.08116485999926,54897.56905176001
2022-09-24,00:17:08.000,267,11024044,-795,0,1663978627,14158.88860048999,146.08821398999862,54897.66687144001
2022-09-24,00:17:09.000,267,11024040,-795,0,1663978628,14158.93575466,146.1234596400027,54897.68084568
2022-09-24,00:17:10.000,267,11024037,-795,0,1663978629,14158.94922727999,146.11641051000333,54897.72975552
2022-09-24,00:17:11.000,267,11024007,-795,0,1663978630,14158.91554573,146.06001747000118,54897.7227684
2022-09-24,00:17:12.000,267,11024020,-795,0,1663978631,14159.003117759996,146.1234596400027,54897.71578128001
2022-09-24,00:17:13.000,267,11024018,-795,0,1663978632,14158.97617252,146.11641051000333,54897.61796160001
2022-09-24,00:17:14.000,267,11023993,-795,0,1663978633,14159.003117759996,146.10231225000462,54897.68783280001
2022-09-24,00:17:15.000,267,11024012,-795,0,1663978634,14159.05700824,146.10231225000462,54897.72975552
2022-09-24,00:17:16.000,267,11024031,-795,0,1663978635,14159.083953479996,146.13050877000205,54897.68084568
2022-09-24,00:17:17.000,267,11024041,-795,0,1663978636,14159.043535619996,146.1375579000014,54897.63892296001
2022-09-24,00:17:18.000,267,11023995,-795,0,1663978637,14159.137843960001,146.1375579000014,54897.694819920005
2022-09-24,00:17:19.000,267,11024052,-795,0,1663978638,14159.205207059997,146.14460703000077,54897.792639600004
2022-09-24,00:17:20.000,267,11024040,-795,0,1663978639,14159.205207059997,146.15165616000013,54897.792639600004
2022-09-24,00:17:21.000,267,11023986,-795,0,1663978640,14159.272570159992,146.1728035499982,54897.70180704
2022-09-24,00:17:22.000,267,11023999,-795,0,1663978641,14159.245624919997,146.15165616000013,54897.597000240006
2022-09-24,00:17:23.000,267,11023996,-795,0,1663978642,14159.353405879992,146.1375579000014,54897.624948720004
2022-09-24,00:17:24.000,267,11024002,-795,0,1663978643,14159.360142190002,146.17985268000484,54897.70879416
2022-09-24,00:17:25.000,267,11024020,-795,0,1663978644,14159.380351120002,146.1375579000014,54897.764691120006
2022-09-24,00:17:26.000,267,11024033,-795,0,1663978645,14159.447714219998,146.16575441999885,54897.694819920005
2022-09-24,00:17:27.000,267,11024038,-795,0,1663978646,14159.474659459993,146.13050877000205,54897.70180704
2022-09-24,00:17:28.000,267,11024019,-795,0,1663978647,14159.515077319993,146.10936138000397,54897.82058808
2022-09-24,00:17:29.000,267,11024028,-795,0,1663978648,14159.595913039993,146.11641051000333,54897.78565248001
2022-09-24,00:17:30.000,267,11024081,-795,0,1663978649,14159.609385659998,146.1234596400027,54897.75071688
2022-09-24,00:17:31.000,267,11024007,-795,0,1663978650,14159.670012449998,146.1234596400027,54897.743729760004
2022-09-24,00:17:32.000,267,11024043,-795,0,1663978651,14159.737375549994,146.13050877000205,54897.72975552
2022-09-24,00:17:33.000,267,11023987,-795,0,1663978652,14159.777793409994,146.08821398999862,54897.78565248001
2022-09-24,00:17:34.000,267,11024000,-795,0,1663978653,14159.858629129994,146.08116485999926,54897.89045928
2022-09-24,00:17:35.000,267,11024023,-795,0,1663978654,14159.959673779995,146.06001747000118,54897.89045928
2022-09-24,00:17:36.000,267,11024030,-795,0,1663978655,14160.040509499995,146.04591921000247,54897.88347216001
2022-09-24,00:17:37.000,267,11024033,-795,0,1663978656,14160.04724580999,146.00362442999904,54897.813600960006
2022-09-24,00:17:38.000,267,11023987,-795,0,1663978657,14160.13481784,146.04591921000247,54897.78565248001
2022-09-24,00:17:39.000,267,11024072,-795,0,1663978658,14160.202180939996,146.0388700800031,54897.86949792
2022-09-24,00:17:40.000,267,11024058,-795,0,1663978659,14160.283016659996,146.0247718200044,54897.960330480004
2022-09-24,00:17:41.000,267,11024018,-795,0,1663978660,14160.370588689992,146.0388700800031,54898.00924032
2022-09-24,00:17:42.000,267,11024075,-795,0,1663978661,14160.444688099997,146.06001747000118,54898.02321456001
2022-09-24,00:17:43.000,267,11024029,-795,0,1663978662,14160.478369650002,146.01772268999775,54898.05815016
2022-09-24,00:17:44.000,267,11024053,-795,0,1663978663,14160.538996440002,146.0388700800031,54898.11404712
2022-09-24,00:17:45.000,267,11024026,-795,0,1663978664,14160.633304779993,146.0741157299999,54898.08609864
2022-09-24,00:17:46.000,267,11024018,-795,0,1663978665,14160.693931569993,146.03182095000375,54898.08609864
2022-09-24,00:17:47.000,267,11024022,-795,0,1663978666,14160.714140499993,146.06706660000054,54898.06513728
2022-09-24,00:17:48.000,267,11024075,-795,0,1663978667,14160.727613119998,146.08821398999862,54898.07212440001
2022-09-24,00:17:49.000,267,11024028,-795,0,1663978668,14160.835394079993,146.05296834000183,54898.16295696
2022-09-24,00:17:50.000,267,11024054,-795,0,1663978669,14160.896020869994,146.09526311999798,54898.197892560005
2022-09-24,00:17:51.000,267,11024055,-795,0,1663978670,14160.963383969989,146.06001747000118,54898.21885392001
2022-09-24,00:17:52.000,267,11024082,-795,0,1663978671,14160.98359289999,146.10231225000462,54898.19090544001
2022-09-24,00:17:53.000,267,11024012,-795,0,1663978672,14161.098110169994,146.1587052899995,54898.281738
2022-09-24,00:17:54.000,267,11024070,-795,0,1663978673,14161.13179172,146.10231225000462,54898.23282816
2022-09-24,00:17:55.000,267,11024065,-795,0,1663978674,14161.21262744,146.11641051000333,54898.23282816
2022-09-24,00:17:56.000,267,11024015,-795,0,1663978675,14161.18568219999,146.13050877000205,54898.16994408001
2022-09-24,00:17:57.000,267,11024041,-795,0,1663978676,14161.239572679995,146.14460703000077,54898.19090544001
2022-09-24,00:17:58.000,267,11024063,-795,0,1663978677,14161.33388102,146.14460703000077,54898.33064784
2022-09-24,00:17:59.000,267,11024018,-795,0,1663978678,14161.36756256999,146.1375579000014,54898.365583440005
2022-09-24,00:18:00.000,267,11024019,-795,0,1663978679,14161.441661979996,146.1869018100042,54898.37257056
2022-09-24,00:18:01.000,267,11024012,-795,0,1663978680,14161.428189359991,146.1375579000014,54898.33064784
2022-09-24,00:18:02.000,267,11024048,-635,0,1663978681,14161.40798042999,146.1375579000014,54898.23981528001
2022-09-24,00:18:03.000,267,11024033,-795,0,1663978682,14161.43492567,146.16575441999885,54898.23282816
2022-09-24,00:18:04.000,267,11024033,-795,0,1663978683,14161.482079839996,146.13050877000205,54898.33763496001
2022-09-24,00:18:05.000,267,11024038,-795,0,1663978684,14161.562915559996,146.14460703000077,54898.40750616001
2022-09-24,00:18:06.000,267,11024036,-795,0,1663978685,14161.529234009991,146.1234596400027,54898.42846752001
2022-09-24,00:18:07.000,267,11024005,-795,0,1663978686,14161.542706629996,146.09526311999798,54898.365583440005
2022-09-24,00:18:08.000,267,11024029,-795,0,1663978687,14161.488816149991,146.10231225000462,54898.414493280005
2022-09-24,00:18:09.000,267,11023988,-795,0,1663978688,14161.562915559996,146.09526311999798,54898.51231296
2022-09-24,00:18:10.000,267,11024074,-795,0,1663978689,14161.562915559996,146.06706660000054,54898.54026144
2022-09-24,00:18:11.000,267,11024053,-795,0,1663978690,14161.549442939991,146.0388700800031,54898.484364480006
2022-09-24,00:18:12.000,267,11024017,-795,0,1663978691,14161.576388180001,146.0247718200044,54898.5612228
2022-09-24,00:18:13.000,267,11024046,-795,0,1663978692,14161.610069729992,146.03182095000375,54898.56820992
2022-09-24,00:18:14.000,267,11024053,-795,0,1663978693,14161.637014970001,145.98247704000096,54898.57519704001
2022-09-24,00:18:15.000,267,11024039,-795,0,1663978694,14161.657223900002,145.96837878000224,54898.68000384
2022-09-24,00:18:16.000,267,11024038,-795,0,1663978695,14161.690905449992,145.94723139000416,54898.63808112
2022-09-24,00:18:17.000,267,11024042,-795,0,1663978696,14161.711114379992,145.90493661000073,54898.68000384
2022-09-24,00:18:18.000,267,11024006,-795,0,1663978697,14161.643751279997,145.890838350002,54898.58917128
2022-09-24,00:18:19.000,267,11024036,-795,0,1663978698,14161.657223900002,145.85559269999794,54898.631094000004
2022-09-24,00:18:20.000,267,11024030,-795,0,1663978699,14161.670696519992,145.84149443999922,54898.70795232
2022-09-24,00:18:21.000,267,11024023,-795,0,1663978700,14161.724586999997,145.82034705000115,54898.798784880004
2022-09-24,00:18:22.000,267,11024059,-795,0,1663978701,14161.663960209997,145.8132979200018,54898.82673336
2022-09-24,00:18:23.000,267,11024027,-795,0,1663978702,14161.657223900002,145.79919966000307,54898.868656080005
2022-09-24,00:18:24.000,267,11024039,-795,0,1663978703,14161.690905449992,145.78510140000435,54898.88961744001
2022-09-24,00:18:25.000,267,11024015,-795,0,1663978704,14161.704378069997,145.78510140000435,54898.868656080005
2022-09-24,00:18:26.000,267,11024058,-795,0,1663978705,14161.670696519992,145.75690487999964,54898.81275912001
2022-09-24,00:18:27.000,267,11024017,-795,0,1663978706,14161.697641760002,145.77805226999772,54898.82673336
2022-09-24,00:18:28.000,267,11024027,-795,0,1663978707,14161.684169139997,145.763954009999,54898.74288792001
2022-09-24,00:18:29.000,267,11024033,-795,0,1663978708,14161.650487589992,145.74985575000028,54898.82673336
2022-09-24,00:18:30.000,267,11024082,-795,0,1663978709,14161.670696519992,145.71461010000348,54898.97346288
2022-09-24,00:18:31.000,267,11024058,-795,0,1663978710,14161.670696519992,145.73575749000156,54898.98045000001
2022-09-24,00:18:32.000,267,11024028,-795,0,1663978711,14161.663960209997,145.68641357999877,54898.92455304
2022-09-24,00:18:33.000,267,11024068,-795,0,1663978712,14161.690905449992,145.70051184000476,54898.95948864001
2022-09-24,00:18:34.000,267,11024045,-795,0,1663978713,14161.663960209997,145.68641357999877,54898.987437120006
2022-09-24,00:18:35.000,267,11024038,-795,0,1663978714,14161.717850690002,145.6652661900007,54898.97346288
2022-09-24,00:18:36.000,267,11024034,-795,0,1663978715,14161.657223900002,145.6793644499994,54898.88263032
2022-09-24,00:18:37.000,267,11024074,-795,0,1663978716,14161.657223900002,145.67231532000005,54898.89660456
2022-09-24,00:18:38.000,267,11024043,-795,0,1663978717,14161.650487589992,145.72165923000284,54898.93154016001
2022-09-24,00:18:39.000,267,11024073,-795,0,1663978718,14161.697641760002,145.68641357999877,54899.02935984001
2022-09-24,00:18:40.000,267,11024044,-795,0,1663978719,14161.738059620002,145.71461010000348,54899.085256800005
2022-09-24,00:18:41.000,267,11024035,-795,0,1663978720,14161.697641760002,145.71461010000348,54899.0503212
2022-09-24,00:18:42.000,267,11024026,-795,0,1663978721,14161.616806040001,145.70756097000412,54898.93154016001
2022-09-24,00:18:43.000,267,11023980,-795,0,1663978722,14161.643751279997,145.70756097000412,54898.93852728001
2022-09-24,00:18:44.000,267,11024063,-795,0,1663978723,14161.623542349997,145.70051184000476,54898.99442424
2022-09-24,00:18:45.000,267,11024057,-795,0,1663978724,14161.630278659992,145.73575749000156,54899.02935984001
2022-09-24,00:18:46.000,267,11024035,-795,0,1663978725,14161.569651869992,145.71461010000348,54898.987437120006
2022-09-24,00:18:47.000,267,11024046,-795,0,1663978726,14161.569651869992,145.72165923000284,54898.95948864001
2022-09-24,00:18:48.000,267,11024003,-795,0,1663978727,14161.549442939991,145.77100313999836,54899.0503212
2022-09-24,00:18:49.000,267,11024013,-795,0,1663978728,14161.522497699996,145.7287083600022,54899.00839848001
2022-09-24,00:18:50.000,267,11024001,-795,0,1663978729,14161.522497699996,145.77100313999836,54898.97346288
2022-09-24,00:18:51.000,267,11024062,-795,0,1663978730,14161.49555246,145.74280662000092,54898.95250152
2022-09-24,00:18:52.000,267,11024022,-795,0,1663978731,14161.441661979996,145.72165923000284,54898.9455144
2022-09-24,00:18:53.000,267,11024013,-795,0,1663978732,14161.40798042999,145.73575749000156,54898.93154016001
2022-09-24,00:18:54.000,267,11024041,-795,0,1663978733,14161.4551346,145.73575749000156,54899.04333408
2022-09-24,00:18:55.000,267,11024074,-795,0,1663978734,14161.41471674,145.71461010000348,54899.085256800005
2022-09-24,00:18:56.000,267,11024012,-795,0,1663978735,14161.340617329995,145.67231532000005,54899.07128256
2022-09-24,00:18:57.000,267,11024014,-795,0,1663978736,14161.279990539995,145.67231532000005,54898.97346288
2022-09-24,00:18:58.000,267,11024004,-795,0,1663978737,14161.30693577999,145.65116793000198,54899.00141136
2022-09-24,00:18:59.000,267,11024050,-795,0,1663978738,14161.259781609995,145.58772576000047,54899.02237272
2022-09-24,00:19:00.000,267,11024013,-795,0,1663978739,14161.239572679995,145.5665783700024,54899.07128256
2022-09-24,00:19:01.000,267,11024035,-795,0,1663978740,14161.259781609995,145.55952924000303,54899.02237272
2022-09-24,00:19:02.000,267,11024076,-795,0,1663978741,14161.18568219999,145.53133271999832,54899.06429544
2022-09-24,00:19:03.000,267,11024024,-795,0,1663978742,14161.15200065,145.53133271999832,54899.1900636
2022-09-24,00:19:04.000,267,11024044,-795,0,1663978743,14161.050956,145.48903794000216,54899.16910224
2022-09-24,00:19:05.000,267,11024031,-795,0,1663978744,14160.976856589994,145.43969402999937,54899.1201924
2022-09-24,00:19:06.000,267,11024048,-795,0,1663978745,14160.956647659994,145.4326449,54899.1900636
2022-09-24,00:19:07.000,267,11024038,-795,0,1663978746,14160.916229799994,145.4185466400013,54899.17608936001
2022-09-24,00:19:08.000,267,11024043,-795,0,1663978747,14160.875811939994,145.4185466400013,54899.155128000006
2022-09-24,00:19:09.000,267,11024060,-795,0,1663978748,14160.781503599988,145.40444838000258,54899.12717952001
2022-09-24,00:19:10.000,267,11024071,-795,0,1663978749,14160.815185149993,145.3692027299985,54899.29487040001
2022-09-24,00:19:11.000,267,11024053,-795,0,1663978750,14160.666986329998,145.34100621000107,54899.16910224
2022-09-24,00:19:12.000,267,11024022,-795,0,1663978751,14160.572677989992,145.2705149100002,54899.18307648
2022-09-24,00:19:13.000,267,11024034,-795,0,1663978752,14160.599623230002,145.26346578000084,54899.19705072001
2022-09-24,00:19:14.000,267,11024037,-795,0,1663978753,14160.478369650002,145.20002360999933,54899.16910224
2022-09-24,00:19:15.000,267,11024023,-795,0,1663978754,14160.451424409992,145.19297447999998,54899.23897344
2022-09-24,00:19:16.000,267,11024035,-795,0,1663978755,14160.390797619992,145.15772883000318,54899.16211512
2022-09-24,00:19:17.000,267,11024044,-795,0,1663978756,14160.363852379996,145.13658143999783,54899.134166640004
2022-09-24,00:19:18.000,267,11024043,-795,0,1663978757,14160.323434519996,145.1083849200004,54899.16211512
2022-09-24,00:19:19.000,267,11024040,-795,0,1663978758,14160.269544039991,145.1083849200004,54899.24596056001
2022-09-24,00:19:20.000,267,11024047,-795,0,1663978759,14160.19544463,145.09428666000167,54899.18307648
2022-09-24,00:19:21.000,267,11024024,-795,0,1663978760,14160.16849938999,145.0731392700036,54899.18307648
2022-09-24,00:19:22.000,267,11024032,-795,0,1663978761,14160.040509499995,145.0731392700036,54899.02237272
2022-09-24,00:19:23.000,267,11024013,-795,0,1663978762,14160.00682794999,145.05199187999824,54898.99442424
2022-09-24,00:19:24.000,267,11023982,-795,0,1663978763,14159.92599222999,145.00264797000273,54899.00839848001
2022-09-24,00:19:25.000,267,11024044,-795,0,1663978764,14159.838420199994,145.06609014000423,54898.95948864001
2022-09-24,00:19:26.000,267,11024053,-795,0,1663978765,14159.777793409994,145.03789361999952,54898.97346288
2022-09-24,00:19:27.000,267,11024017,-795,0,1663978766,14159.750848169999,145.0096971000021,54898.95250152
2022-09-24,00:19:28.000,267,11024051,-795,0,1663978767,14159.744111859989,144.98150058000465,54899.02237272
2022-09-24,00:19:29.000,267,11024014,-795,0,1663978768,14159.676748759994,144.98150058000465,54898.97346288
2022-09-24,00:19:30.000,267,11023990,-795,0,1663978769,14159.568967799998,144.98150058000465,54898.90359168
2022-09-24,00:19:31.000,267,11024003,-795,0,1663978770,14159.494868389993,145.0096971000021,54898.89660456
2022-09-24,00:19:32.000,267,11024038,-795,0,1663978771,14159.454450529993,144.9603531899993,54898.805772
2022-09-24,00:19:33.000,267,11024003,-795,0,1663978772,14159.407296359997,144.99559884000337,54898.84769472
2022-09-24,00:19:34.000,267,11024013,-795,0,1663978773,14159.414032669993,144.9603531899993,54898.88961744001
2022-09-24,00:19:35.000,267,11024046,-795,0,1663978774,14159.366878499997,144.988549710004,54898.84070760001
2022-09-24,00:19:36.000,267,11024025,-795,0,1663978775,14159.306251709997,145.0096971000021,54898.78481064
2022-09-24,00:19:37.000,267,11024014,-795,0,1663978776,14159.198470750001,144.99559884000337,54898.65904248
2022-09-24,00:19:38.000,267,11024008,-795,0,1663978777,14159.205207059997,144.988549710004,54898.72192656001
2022-09-24,00:19:39.000,267,11024019,-795,0,1663978778,14159.117635030001,145.03084449000016,54898.72192656001
2022-09-24,00:19:40.000,267,11024029,-795,0,1663978779,14159.03679931,144.99559884000337,54898.67301672001
2022-09-24,00:19:41.000,267,11024014,-795,0,1663978780,14159.003117759996,145.04494274999888,54898.57519704001
2022-09-24,00:19:42.000,267,11024071,-795,0,1663978781,14159.003117759996,145.03084449000016,54898.71493944
2022-09-24,00:19:43.000,267,11024065,-795,0,1663978782,14158.96943620999,145.06609014000423,54898.64506824001
2022-09-24,00:19:44.000,267,11024039,-795,0,1663978783,14158.962699899996,145.04494274999888,54898.71493944
2022-09-24,00:19:45.000,267,11024011,-795,0,1663978784,14158.91554573,145.05904101000488,54898.71493944
2022-09-24,00:19:46.000,267,11024035,-795,0,1663978785,14158.85491894,145.05904101000488,54898.61711976
2022-09-24,00:19:47.000,267,11024041,-795,0,1663978786,14158.76734690999,145.0731392700036,54898.631094000004
2022-09-24,00:19:48.000,267,11024029,-795,0,1663978787,14158.65282964,145.09428666000167,54898.54724856
2022-09-24,00:19:49.000,267,11024055,-795,0,1663978788,14158.619148089994,145.13658143999783,54898.47737736001
2022-09-24,00:19:50.000,267,11024048,-795,0,1663978789,14158.67303857,145.15067970000382,54898.60314552001
2022-09-24,00:19:51.000,267,11024028,-795,0,1663978790,14158.60567546999,145.16477796000254,54898.54026144
2022-09-24,00:19:52.000,267,11024027,-795,0,1663978791,14158.538312369994,145.16477796000254,54898.58917128
2022-09-24,00:19:53.000,267,11024079,-795,0,1663978792,14158.470949269999,145.1718270900019,54898.40051904
2022-09-24,00:19:54.000,267,11024015,-795,0,1663978793,14158.491158199999,145.18592535000062,54898.42846752001
2022-09-24,00:19:55.000,267,11024061,-795,0,1663978794,14158.464212959989,145.2070727399987,54898.42846752001
2022-09-24,00:19:56.000,267,11024036,-795,0,1663978795,14158.403586169989,145.17887622000126,54898.4214804
2022-09-24,00:19:57.000,267,11024049,-795,0,1663978796,14158.356431999993,145.25641665000148,54898.34462208
2022-09-24,00:19:58.000,267,11024056,-795,0,1663978797,14158.329486759998,145.2352692600034,54898.3516092
2022-09-24,00:19:59.000,267,11024056,-795,0,1663978798,14158.322750449988,145.25641665000148,54898.37955768
2022-09-24,00:20:00.000,267,11024042,-795,0,1663978799,14158.282332589988,145.26346578000084,54898.30269936
2022-09-24,00:20:01.000,267,11023994,-795,0,1663978800,14158.295805209993,145.26346578000084,54898.32366072
2022-09-24,00:20:02.000,267,11024019,-795,0,1663978801,14158.181287940002,145.2352692600034,54898.12103424001
2022-09-24,00:20:03.000,267,11024073,-795,0,1663978802,14158.188024249997,145.24231839000277,54898.21885392001
2022-09-24,00:20:04.000,267,11024026,-795,0,1663978803,14158.120661150002,145.21412186999805,54898.13500848
2022-09-24,00:20:05.000,267,11024016,-795,0,1663978804,14158.006143879997,145.19297447999998,54898.02321456001
2022-09-24,00:20:06.000,267,11024071,-795,0,1663978805,14158.019616500002,145.19297447999998,54898.05815016
2022-09-24,00:20:07.000,267,11024025,-795,0,1663978806,14158.026352809997,145.15772883000318,54898.08609864
2022-09-24,00:20:08.000,267,11024052,-715,0,1663978807,14158.039825430002,145.15772883000318,54898.030201680005
2022-09-24,00:20:09.000,267,11024061,-795,0,1663978808,14157.999407570001,145.14363057000446,54898.0371888
2022-09-24,00:20:10.000,267,11024015,-795,0,1663978809,14157.932044469992,145.11543404999975,54897.84154944
2022-09-24,00:20:11.000,267,11024006,-795,0,1663978810,14157.878153990001,145.13658143999783,54897.89045928
2022-09-24,00:20:12.000,267,11024045,-795,0,1663978811,14157.911835539991,145.0872375300023,54897.960330480004
2022-09-24,00:20:13.000,267,11024046,-795,0,1663978812,14157.851208749991,145.0872375300023,54897.91840776
2022-09-24,00:20:14.000,267,11024070,-795,0,1663978813,14157.851208749991,145.06609014000423,54898.02321456001
2022-09-24,00:20:15.000,267,11024073,-795,0,1663978814,14157.830999819991,145.03789361999952,54897.95334336001
2022-09-24,00:20:16.000,267,11024062,-795,0,1663978815,14157.79731827,145.05904101000488,54897.95334336001
2022-09-24,00:20:17.000,267,11024012,-795,0,1663978816,14157.77037302999,145.0872375300023,54897.92539488001
2022-09-24,00:20:18.000,267,11024032,-795,0,1663978817,14157.75690041,145.0731392700036,54897.792639600004
2022-09-24,00:20:19.000,267,11024059,-795,0,1663978818,14157.723218859996,145.09428666000167,54897.77866536
2022-09-24,00:20:20.000,267,11024060,-795,0,1663978819,14157.703009929995,145.08018840000295,54897.813600960006
2022-09-24,00:20:21.000,267,11024072,-795,0,1663978820,14157.70974623999,145.12953230999847,54897.792639600004
2022-09-24,00:20:22.000,267,11024047,-795,0,1663978821,14157.662592069995,145.11543404999975,54897.743729760004
2022-09-24,00:20:23.000,267,11024057,-795,0,1663978822,14157.67606469,145.1224831799991,54897.743729760004
2022-09-24,00:20:24.000,267,11024064,-795,0,1663978823,14157.66932837999,145.1224831799991,54897.87648504
2022-09-24,00:20:25.000,267,11024097,-795,0,1663978824,14157.59522897,145.13658143999783,54897.82058808
2022-09-24,00:20:26.000,267,11024088,-795,0,1663978825,14157.581756349995,145.17887622000126,54897.84154944
2022-09-24,00:20:27.000,267,11024036,-795,0,1663978826,14157.48744800999,145.1718270900019,54897.77866536
2022-09-24,00:20:28.000,267,11024066,-795,0,1663978827,14157.521129559995,145.16477796000254,54897.764691120006
2022-09-24,00:20:29.000,267,11024044,-795,0,1663978828,14157.48744800999,145.2352692600034,54897.82058808
2022-09-24,00:20:30.000,267,11024052,-795,0,1663978829,14157.49418432,145.22822013000405,54897.764691120006
2022-09-24,00:20:31.000,267,11024063,-795,0,1663978830,14157.43355753,145.27756403999956,54897.70879416
2022-09-24,00:20:32.000,267,11024079,-795,0,1663978831,14157.420084909994,145.319858820003,54897.6528972
2022-09-24,00:20:33.000,267,11024026,-795,0,1663978832,14157.393139669999,145.34100621000107,54897.70180704
2022-09-24,00:20:34.000,267,11024104,-795,0,1663978833,14157.38640335999,145.3551044699998,54897.6528972
2022-09-24,00:20:35.000,267,11024097,-795,0,1663978834,14157.352721809999,145.41149751000194,54897.65988432
2022-09-24,00:20:36.000,267,11024098,-795,0,1663978835,14157.312303949999,145.42559577000065,54897.624948720004
2022-09-24,00:20:37.000,267,11024074,-795,0,1663978836,14157.258413469994,145.46084142000473,54897.54809040001
2022-09-24,00:20:38.000,267,11024083,-795,0,1663978837,14157.312303949999,145.49608707000152,54897.7227684
2022-09-24,00:20:39.000,267,11024059,-795,0,1663978838,14157.332512879999,145.52428358999896,54897.645910080006
2022-09-24,00:20:40.000,267,11024070,-795,0,1663978839,14157.319040259994,145.60887314999854,54897.70180704
2022-09-24,00:20:41.000,267,11024014,-795,0,1663978840,14157.271886089999,145.64411880000262,54897.60398736
2022-09-24,00:20:42.000,267,11024095,-795,0,1663978841,14157.231468229998,145.6652661900007,54897.527129040005
2022-09-24,00:20:43.000,267,11024054,-795,0,1663978842,14157.177577749993,145.74985575000028,54897.50616768
2022-09-24,00:20:44.000,267,11024071,-795,0,1663978843,14157.224731919989,145.74280662000092,54897.53411616
2022-09-24,00:20:45.000,267,11024056,-795,0,1663978844,14157.191050369998,145.7921505300037,54897.48520632
2022-09-24,00:20:46.000,267,11024090,-795,0,1663978845,14157.164105129988,145.84149443999922,54897.46424496
2022-09-24,00:20:47.000,267,11024041,-795,0,1663978846,14157.103478339988,145.84854356999858,54897.3734124
2022-09-24,00:20:48.000,267,11024038,-795,0,1663978847,14157.197786679993,145.890838350002,54897.43629648
2022-09-24,00:20:49.000,267,11024038,-795,0,1663978848,14157.150632509998,145.9119857400001,54897.38738664
2022-09-24,00:20:50.000,267,11024082,-795,0,1663978849,14157.123687269988,145.9260839999988,54897.33148968001
2022-09-24,00:20:51.000,267,11024097,-795,0,1663978850,14157.116950959993,145.9754279100016,54897.3384768
2022-09-24,00:20:52.000,267,11024069,-795,0,1663978851,14157.090005719998,145.99657529999968,54897.22668288
2022-09-24,00:20:53.000,267,11024077,-795,0,1663978852,14157.083269409988,146.06706660000054,54897.17078592
2022-09-24,00:20:54.000,267,11024035,-795,0,1663978853,14157.083269409988,146.08821398999862,54897.31751544
2022-09-24,00:20:55.000,267,11024063,-795,0,1663978854,14157.116950959993,146.1234596400027,54897.30354120001
2022-09-24,00:20:56.000,267,11024057,-795,0,1663978855,14157.130423579998,146.14460703000077,54897.24764424
2022-09-24,00:20:57.000,267,11024065,-795,0,1663978856,14157.096742029993,146.17985268000484,54897.13585032001
2022-09-24,00:20:58.000,267,11024011,-795,0,1663978857,14157.116950959993,146.20804920000228,54897.11488896001
2022-09-24,00:20:59.000,267,11024078,-795,0,1663978858,14157.137159889993,146.23624571999972,54897.14982456
2022-09-24,00:21:00.000,267,11024055,-795,0,1663978859,14157.164105129988,146.30673702000058,54897.06597912001
2022-09-24,00:21:01.000,267,11024067,-795,0,1663978860,14157.143896199988,146.31378614999994,54897.05200488
2022-09-24,00:21:02.000,267,11024049,-795,0,1663978861,14157.123687269988,146.33493353999802,54897.00309504
2022-09-24,00:21:03.000,267,11024030,-795,0,1663978862,14157.123687269988,146.3842774500008,54896.96815944001
2022-09-24,00:21:04.000,267,11024078,-795,0,1663978863,14157.150632509998,146.42657223000424,54897.03104352
2022-09-24,00:21:05.000,267,11024072,-795,0,1663978864,14157.177577749993,146.44067049000296,54897.01706928001
2022-09-24,00:21:06.000,267,11024038,-795,0,1663978865,14157.170841439998,146.49706352999783,54897.00309504
2022-09-24,00:21:07.000,267,11024061,-795,0,1663978866,14157.170841439998,146.53935831000126,54896.93322384
2022-09-24,00:21:08.000,267,11024061,-795,0,1663978867,14157.197786679993,146.60280048000277,54896.87732688001
2022-09-24,00:21:09.000,267,11024070,-795,0,1663978868,14157.211259299998,146.60984961000213,54896.89130112
2022-09-24,00:21:10.000,267,11024079,-795,0,1663978869,14157.312303949999,146.65214438999828,54897.01706928001
2022-09-24,00:21:11.000,267,11024048,-795,0,1663978870,14157.224731919989,146.66624265000428,54896.80046856001
2022-09-24,00:21:12.000,267,11024101,-795,0,1663978871,14157.292095019999,146.70853743000043,54896.8144428
2022-09-24,00:21:13.000,267,11024074,-795,0,1663978872,14157.339249189994,146.7437830800045,54896.94719808001
2022-09-24,00:21:14.000,267,11024052,-795,0,1663978873,14157.32577656999,146.80017611999938,54896.82841704001
2022-09-24,00:21:15.000,267,11024093,-795,0,1663978874,14157.34598549999,146.8777165499996,54896.8144428
2022-09-24,00:21:16.000,267,11024056,-795,0,1663978875,14157.339249189994,146.92001133000304,54896.77950720001
2022-09-24,00:21:17.000,267,11024063,-795,0,1663978876,14157.319040259994,146.9764043699979,54896.70963600001
2022-09-24,00:21:18.000,267,11024082,-795,0,1663978877,14157.352721809999,147.0257482800007,54896.79348144
2022-09-24,00:21:19.000,267,11024069,-795,0,1663978878,14157.332512879999,147.04689566999878,54896.83540416
2022-09-24,00:21:20.000,267,11024068,-795,0,1663978879,14157.332512879999,147.11738696999964,54896.83540416
2022-09-24,00:21:21.000,267,11024014,-795,0,1663978880,14157.32577656999,147.14558349000436,54896.79348144
2022-09-24,00:21:22.000,267,11024064,-795,0,1663978881,14157.271886089999,147.20197652999923,54896.70264888
2022-09-24,00:21:23.000,267,11024034,-795,0,1663978882,14157.271886089999,147.2372221800033,54896.68168752001
2022-09-24,00:21:24.000,267,11024050,-795,0,1663978883,14157.258413469994,147.3218117400029,54896.63277768001
2022-09-24,00:21:25.000,267,11024042,-795,0,1663978884,14157.271886089999,147.3711556499984,54896.68168752001
2022-09-24,00:21:26.000,267,11024030,-795,0,1663978885,14157.211259299998,147.41345043000183,54896.56290648001
2022-09-24,00:21:27.000,267,11024040,-795,0,1663978886,14157.217995609994,147.45574520999799,54896.51399664001
2022-09-24,00:21:28.000,267,11024055,-715,0,1663978887,14157.211259299998,147.5332856399982,54896.55591936
2022-09-24,00:21:29.000,267,11024032,-795,0,1663978888,14157.177577749993,147.5332856399982,54896.534958
2022-09-24,00:21:30.000,267,11024043,-795,0,1663978889,14157.110214649998,147.6178751999978,54896.534958
2022-09-24,00:21:31.000,267,11024024,-795,0,1663978890,14157.116950959993,147.6319734600038,54896.51399664001
2022-09-24,00:21:32.000,267,11024029,-795,0,1663978891,14157.069796789998,147.63902259000315,54896.472073920006
2022-09-24,00:21:33.000,267,11024042,-795,0,1663978892,14157.090005719998,147.68836649999866,54896.520983760005
2022-09-24,00:21:34.000,267,11024039,-795,0,1663978893,14157.096742029993,147.66016998000123,54896.58386784001
2022-09-24,00:21:35.000,267,11024075,-795,0,1663978894,14157.083269409988,147.67426823999995,54896.57688072
2022-09-24,00:21:36.000,267,11024092,-795,0,1663978895,14157.049587859998,147.70951389000402,54896.58386784001
2022-09-24,00:21:37.000,267,11024046,-795,0,1663978896,14157.015906309993,147.7306612800021,54896.48604816
2022-09-24,00:21:38.000,267,11024014,-795,0,1663978897,14157.015906309993,147.80820171000232,54896.57688072
2022-09-24,00:21:39.000,267,11024066,-795,0,1663978898,14156.975488449993,147.80820171000232,54896.618803440004
2022-09-24,00:21:40.000,267,11024049,-795,0,1663978899,14156.968752139997,147.86459475000447,54896.59784208
2022-09-24,00:21:41.000,267,11024051,-795,0,1663978900,14156.941806900002,147.86459475000447,54896.55591936
2022-09-24,00:21:42.000,267,11024069,-795,0,1663978901,14156.854234869992,147.8927912700019,54896.5000224
2022-09-24,00:21:43.000,267,11024050,-795,0,1663978902,14156.793608079992,147.90688953000063,54896.50700952
2022-09-24,00:21:44.000,267,11024039,-795,0,1663978903,14156.827289629997,147.92098778999934,54896.55591936
2022-09-24,00:21:45.000,267,11024062,-795,0,1663978904,14156.759926530001,147.91393865999999,54896.4301512
2022-09-24,00:21:46.000,267,11024065,-795,0,1663978905,14156.719508670001,147.92098778999934,54896.54893224
2022-09-24,00:21:47.000,267,11024056,-795,0,1663978906,14156.679090810001,147.93508604999806,54896.451112560004
2022-09-24,00:21:48.000,267,11024074,-795,0,1663978907,14156.652145569991,147.92098778999934,54896.4301512
2022-09-24,00:21:49.000,267,11024051,-795,0,1663978908,14156.631936639991,147.92098778999934,54896.52797088
2022-09-24,00:21:50.000,267,11024087,-795,0,1663978909,14156.638672950001,147.92098778999934,54896.534958
2022-09-24,00:21:51.000,267,11024052,-795,0,1663978910,14156.564573539996,147.92098778999934,54896.534958
2022-09-24,00:21:52.000,267,11024059,-795,0,1663978911,14156.53089198999,147.9280369199987,54896.5000224
2022-09-24,00:21:53.000,267,11024048,-795,0,1663978912,14156.53089198999,147.88574214000255,54896.52797088
2022-09-24,00:21:54.000,267,11024073,-795,0,1663978913,14156.47700151,147.8786930100032,54896.45809968
2022-09-24,00:21:55.000,267,11024068,-795,0,1663978914,14156.45679258,147.8927912700019,54896.423164080006
2022-09-24,00:21:56.000,267,11024019,-795,0,1663978915,14156.37595686,147.89984040000127,54896.33233152
2022-09-24,00:21:57.000,267,11024046,-795,0,1663978916,14156.38942947999,147.8927912700019,54896.423164080006
2022-09-24,00:21:58.000,267,11024041,-795,0,1663978917,14156.36922054999,147.90688953000063,54896.451112560004
2022-09-24,00:21:59.000,267,11024080,-795,0,1663978918,14156.37595686,147.93508604999806,54896.37425424001
2022-09-24,00:22:00.000,267,11024034,-795,0,1663978919,14156.32880268999,147.94918431000406,54896.39521560001
2022-09-24,00:22:01.000,267,11024006,-795,0,1663978920,14156.30859375999,147.93508604999806,54896.38124136
2022-09-24,00:22:02.000,267,11024076,-795,0,1663978921,14156.25470328,147.92098778999934,54896.26944744
2022-09-24,00:22:03.000,267,11024077,-795,0,1663978922,14156.22775803999,147.9280369199987,54896.283421680004
2022-09-24,00:22:04.000,267,11024062,-795,0,1663978923,14156.20754910999,147.93508604999806,54896.2904088
2022-09-24,00:22:05.000,267,11024071,-795,0,1663978924,14156.16713124999,147.96328257000278,54896.283421680004
2022-09-24,00:22:06.000,267,11024083,-795,0,1663978925,14156.113240769999,147.9280369199987,54896.255473200006
2022-09-24,00:22:07.000,267,11024065,-795,0,1663978926,14156.059350289994,147.9421351800047,54896.12970504001
2022-09-24,00:22:08.000,267,11024068,-795,0,1663978927,14156.045877669989,147.96328257000278,54896.20656336001
2022-09-24,00:22:09.000,267,11024028,-795,0,1663978928,14156.025668739989,147.97033170000213,54896.17861488001
2022-09-24,00:22:10.000,267,11024102,-795,0,1663978929,14155.944833019988,147.95623344000342,54896.136692160006
2022-09-24,00:22:11.000,267,11024072,-795,0,1663978930,14155.904415159988,147.97033170000213,54896.1506664
2022-09-24,00:22:12.000,267,11024051,-795,0,1663978931,14155.823579440003,147.96328257000278,54895.92707856
2022-09-24,00:22:13.000,267,11024045,-795,0,1663978932,14155.816843129993,147.97033170000213,54896.017911120005
2022-09-24,00:22:14.000,267,11024068,-795,0,1663978933,14155.911151469998,147.9421351800047,54896.10874368001
2022-09-24,00:22:15.000,267,11024070,-795,0,1663978934,14155.837052059993,147.95623344000342,54896.08079520001
2022-09-24,00:22:16.000,267,11024063,-795,0,1663978935,14155.816843129993,147.93508604999806,54896.10175656
2022-09-24,00:22:17.000,267,11024045,-795,0,1663978936,14155.783161580002,147.96328257000278,54895.96201416001
2022-09-24,00:22:18.000,267,11024038,-795,0,1663978937,14155.736007409992,147.93508604999806,54896.00393688
2022-09-24,00:22:19.000,267,11024049,-795,0,1663978938,14155.729271099997,147.9914790900002,54895.94105280001
2022-09-24,00:22:20.000,267,11024053,-795,0,1663978939,14155.769688959997,147.9914790900002,54895.94105280001
2022-09-24,00:22:21.000,267,11024021,-795,0,1663978940,14155.695589549992,148.0126264799983,54896.00393688
2022-09-24,00:22:22.000,267,11024092,-795,0,1663978941,14155.688853239997,147.94918431000406,54896.03887248001
2022-09-24,00:22:23.000,267,11024116,-795,0,1663978942,14155.567599659997,147.9773808300015,54895.89214296001
2022-09-24,00:22:24.000,267,11024086,-795,0,1663978943,14155.554127039992,147.9773808300015,54895.82227176001
2022-09-24,00:22:25.000,267,11024034,-795,0,1663978944,14155.520445490001,147.9280369199987,54895.9061172
2022-09-24,00:22:26.000,267,11024063,-795,0,1663978945,14155.527181799996,147.95623344000342,54895.89214296001
2022-09-24,00:22:27.000,267,11024074,-795,0,1663978946,14155.533918109992,147.98442996000085,54895.93406568
2022-09-24,00:22:28.000,267,11024097,-795,0,1663978947,14155.480027630001,147.96328257000278,54895.88515584
2022-09-24,00:22:29.000,267,11024055,-795,0,1663978948,14155.432873459991,147.9773808300015,54895.85720736
2022-09-24,00:22:30.000,267,11024015,-795,0,1663978949,14155.513709179992,147.97033170000213,54895.95502704
2022-09-24,00:22:31.000,267,11024060,-795,0,1663978950,14155.446346079996,147.98442996000085,54895.88515584
2022-09-24,00:22:32.000,267,11024076,-795,0,1663978951,14155.432873459991,147.91393865999999,54895.81528464
2022-09-24,00:22:33.000,267,11024071,-795,0,1663978952,14155.446346079996,147.93508604999806,54895.9061172
2022-09-24,00:22:34.000,267,11024066,-795,0,1663978953,14155.486763939996,147.90688953000063,54895.850220240005
2022-09-24,00:22:35.000,267,11024090,-795,0,1663978954,14155.446346079996,147.89984040000127,54895.86419448
2022-09-24,00:22:36.000,267,11024066,-795,0,1663978955,14155.41940084,147.91393865999999,54895.7663748
2022-09-24,00:22:37.000,267,11024095,-795,0,1663978956,14155.39919191,147.91393865999999,54895.75938768
2022-09-24,00:22:38.000,267,11024081,-795,0,1663978957,14155.473291319991,147.87164388000383,54895.84323312001
2022-09-24,00:22:39.000,267,11024074,-795,0,1663978958,14155.466555009996,147.9280369199987,54895.82925888
2022-09-24,00:22:40.000,267,11024075,-795,0,1663978959,14155.473291319991,147.85754561999784,54895.84323312001
2022-09-24,00:22:41.000,267,11024070,-795,0,1663978960,14155.405928219996,147.8927912700019,54895.682529360005
2022-09-24,00:22:42.000,267,11024081,-795,0,1663978961,14155.500236560001,147.90688953000063,54895.77336192001
2022-09-24,00:22:43.000,267,11024081,-795,0,1663978962,14155.459818700001,147.8786930100032,54895.72445208001
2022-09-24,00:22:44.000,267,11024087,-795,0,1663978963,14155.412664529991,147.85754561999784,54895.64759376
2022-09-24,00:22:45.000,267,11024102,-795,0,1663978964,14155.466555009996,147.87164388000383,54895.72445208001
2022-09-24,00:22:46.000,267,11024065,-795,0,1663978965,14155.513709179992,147.85049648999848,54895.73842632
2022-09-24,00:22:47.000,267,11024066,-795,0,1663978966,14155.513709179992,147.86459475000447,54895.73842632
2022-09-24,00:22:48.000,267,11024066,-795,0,1663978967,14155.533918109992,147.84344735999912,54895.64759376
2022-09-24,00:22:49.000,267,11024064,-795,0,1663978968,14155.500236560001,147.85049648999848,54895.65458088001
2022-09-24,00:22:50.000,267,11024034,-795,0,1663978969,14155.513709179992,147.78705432000424,54895.55676120001
2022-09-24,00:22:51.000,267,11024021,-795,0,1663978970,14155.540654420001,147.82229997000104,54895.55676120001
2022-09-24,00:22:52.000,267,11024064,-795,0,1663978971,14155.574335969992,147.77295605999825,54895.54977408
2022-09-24,00:22:53.000,267,11024044,-795,0,1663978972,14155.594544899992,147.73771041000145,54895.61964528
2022-09-24,00:22:54.000,267,11024042,-795,0,1663978973,14155.594544899992,147.7447595400008,54895.444967280004
2022-09-24,00:22:55.000,267,11024109,-795,0,1663978974,14155.587808589997,147.72361215000274,54895.47990288
2022-09-24,00:22:56.000,267,11024040,-795,0,1663978975,14155.621490140002,147.6460717200025,54895.584709680006
2022-09-24,00:22:57.000,267,11024081,-795,0,1663978976,14155.661908000002,147.6319734600038,54895.66855512
2022-09-24,00:22:58.000,267,11024094,-795,0,1663978977,14155.742743720002,147.62492433000443,54895.66855512
2022-09-24,00:22:59.000,267,11024043,-795,0,1663978978,14155.715798479992,147.62492433000443,54895.64060664
2022-09-24,00:23:00.000,267,11024069,-795,0,1663978979,14155.715798479992,147.6460717200025,54895.57772256001
2022-09-24,00:23:01.000,267,11024083,-795,0,1663978980,14155.736007409992,147.62492433000443,54895.55676120001
2022-09-24,00:23:02.000,267,11024071,-795,0,1663978981,14155.762952650002,147.61082606999844,54895.67554224001
2022-09-24,00:23:03.000,267,11024057,-795,0,1663978982,14155.762952650002,147.60377693999908,54895.731439200004
2022-09-24,00:23:04.000,267,11024063,-795,0,1663978983,14155.762952650002,147.5473839000042,54895.73842632
2022-09-24,00:23:05.000,267,11024102,-795,0,1663978984,14155.709062169997,147.51213825000013,54895.64060664
2022-09-24,00:23:06.000,267,11024055,-795,0,1663978985,14155.803370510002,147.51213825000013,54895.68951648
2022-09-24,00:23:07.000,267,11024048,-795,0,1663978986,14155.756216339993,147.50508912000078,54895.72445208001
2022-09-24,00:23:08.000,267,11024076,-795,0,1663978987,14155.749480029997,147.50508912000078,54895.64060664
2022-09-24,00:23:09.000,267,11024109,-795,0,1663978988,14155.810106819998,147.49099086000206,54895.71047784
2022-09-24,00:23:10.000,267,11024084,-795,0,1663978989,14155.870733609998,147.45574520999799,54895.81528464
2022-09-24,00:23:11.000,267,11024124,-795,0,1663978990,14155.857260989993,147.4839417300027,54895.731439200004
2022-09-24,00:23:12.000,267,11024052,-795,0,1663978991,14155.877469919993,147.4839417300027,54895.73842632
2022-09-24,00:23:13.000,267,11024038,-795,0,1663978992,14155.810106819998,147.44869607999863,54895.62663240001
2022-09-24,00:23:14.000,267,11024077,-795,0,1663978993,14155.870733609998,147.4204995600012,54895.71746496
2022-09-24,00:23:15.000,267,11024066,-795,0,1663978994,14155.884206229988,147.37820477999776,54895.73842632
2022-09-24,00:23:16.000,267,11024102,-795,0,1663978995,14155.843788370003,147.3359100000016,54895.62663240001
2022-09-24,00:23:17.000,267,11024098,-795,0,1663978996,14155.857260989993,147.31476261000353,54895.70349072001
2022-09-24,00:23:18.000,267,11024073,-795,0,1663978997,14155.965041949989,147.2724678300001,54895.84323312001
2022-09-24,00:23:19.000,267,11024107,-795,0,1663978998,14156.018932429994,147.28656608999881,54895.801310400006
2022-09-24,00:23:20.000,267,11024105,-795,0,1663978999,14155.985250879989,147.29361521999817,54895.731439200004
2022-09-24,00:23:21.000,267,11024083,-795,0,1663979000,14156.018932429994,147.2372221800033,54895.80829752
2022-09-24,00:23:22.000,267,11024095,-795,0,1663979001,14156.039141359994,147.26541870000074,54895.72445208001
2022-09-24,00:23:23.000,267,11024049,-795,0,1663979002,14156.066086599989,147.21607478999795,54895.7663748
2022-09-24,00:23:24.000,267,11024073,-795,0,1663979003,14156.133449699999,147.19492739999987,54895.801310400006
2022-09-24,00:23:25.000,267,11024091,-795,0,1663979004,14156.180603869994,147.20197652999923,54895.82925888
2022-09-24,00:23:26.000,267,11024100,-795,0,1663979005,14156.18734017999,147.19492739999987,54895.78733616
2022-09-24,00:23:27.000,267,11024092,-795,0,1663979006,14156.261439589995,147.13853435999772,54895.9061172
2022-09-24,00:23:28.000,267,11024068,-795,0,1663979007,14156.342275309995,147.15968175000307,54895.85720736
2022-09-24,00:23:29.000,267,11024082,-795,0,1663979008,14156.362484239995,147.15968175000307,54895.850220240005
2022-09-24,00:23:30.000,267,11024054,-795,0,1663979009,14156.40963840999,147.0891904500022,54895.82925888
2022-09-24,00:23:31.000,267,11024071,-795,0,1663979010,14156.47700151,147.09623958000157,54895.82227176001
2022-09-24,00:23:32.000,267,11024059,-795,0,1663979011,14156.49721044,147.10328871000092,54895.7663748
2022-09-24,00:23:33.000,267,11024056,-795,0,1663979012,14156.45005626999,147.0891904500022,54895.71746496
2022-09-24,00:23:34.000,267,11024046,-755,0,1663979013,14156.5376283,147.124436099999,54895.80829752
2022-09-24,00:23:35.000,267,11024057,-795,0,1663979014,14156.59825509,147.11033784000028,54895.86419448
2022-09-24,00:23:36.000,267,11024069,-795,0,1663979015,14156.658881880001,147.13148522999836,54895.82925888
2022-09-24,00:23:37.000,267,11024059,-795,0,1663979016,14156.746453909996,147.0750921900035,54895.850220240005
2022-09-24,00:23:38.000,267,11024042,-795,0,1663979017,14156.706036049996,147.13148522999836,54895.68951648
2022-09-24,00:23:39.000,267,11024094,-795,0,1663979018,14156.766662839997,147.06804306000413,54895.80829752
2022-09-24,00:23:40.000,267,11024060,-795,0,1663979019,14156.914861659992,147.11738696999964,54895.89214296001
2022-09-24,00:23:41.000,267,11024078,-795,0,1663979020,14156.921597970002,147.13148522999836,54895.920091440006
2022-09-24,00:23:42.000,267,11024047,-795,0,1663979021,14157.002433690002,147.16673088000243,54895.86419448
2022-09-24,00:23:43.000,267,11024065,-795,0,1663979022,14157.009169999998,147.21607478999795,54895.87816872
2022-09-24,00:23:44.000,267,11024096,-795,0,1663979023,14157.123687269988,147.23017305000394,54895.98996264001
2022-09-24,00:23:45.000,267,11024098,-795,0,1663979024,14157.150632509998,147.22312392000458,54895.969001280006
2022-09-24,00:23:46.000,267,11024065,-795,0,1663979025,14157.217995609994,147.25836957000138,54895.969001280006
2022-09-24,00:23:47.000,267,11024079,-795,0,1663979026,14157.217995609994,147.24427131000266,54895.92707856
2022-09-24,00:23:48.000,267,11024029,-795,0,1663979027,14157.285358709989,147.28656608999881,54895.88515584
2022-09-24,00:23:49.000,267,11024065,-795,0,1663979028,14157.42682121999,147.3711556499984,54896.10874368001
2022-09-24,00:23:50.000,267,11024092,-795,0,1663979029,14157.521129559995,147.39230304000375,54896.09476944
2022-09-24,00:23:51.000,267,11024099,-795,0,1663979030,14157.60870158999,147.4345978199999,54896.19258912
2022-09-24,00:23:52.000,267,11024074,-795,0,1663979031,14157.68953730999,147.4839417300027,54896.14367928
2022-09-24,00:23:53.000,267,11024054,-795,0,1663979032,14157.73669148,147.50508912000078,54896.24848608001
2022-09-24,00:23:54.000,267,11024133,-795,0,1663979033,14157.77037302999,147.55443303000357,54896.16464064
2022-09-24,00:23:55.000,267,11024039,-795,0,1663979034,14157.824263509996,147.54033477000485,54896.29739592001
2022-09-24,00:23:56.000,267,11024128,-795,0,1663979035,14157.824263509996,147.60377693999908,54896.234511840004
2022-09-24,00:23:57.000,267,11024095,-795,0,1663979036,14157.891626609991,147.55443303000357,54896.255473200006
2022-09-24,00:23:58.000,267,11024140,-795,0,1663979037,14158.006143879997,147.61082606999844,54896.39521560001
2022-09-24,00:23:59.000,267,11024091,-795,0,1663979038,14158.093715909992,147.61082606999844,54896.46508680001
2022-09-24,00:24:00.000,267,11024054,-795,0,1663979039,14158.134133769992,147.69541562999802,54896.41617696001
2022-09-24,00:24:01.000,267,11024061,-795,0,1663979040,14158.167815319997,147.6813173699993,54896.37425424001
2022-09-24,00:24:02.000,267,11024099,-795,0,1663979041,14158.181287940002,147.7447595400008,54896.31835728
2022-09-24,00:24:03.000,267,11024083,-795,0,1663979042,14158.235178419993,147.7447595400008,54896.402202720004
2022-09-24,00:24:04.000,267,11024093,-795,0,1663979043,14158.309277829998,147.7941034500036,54896.47906104
2022-09-24,00:24:05.000,267,11024117,-795,0,1663979044,14158.329486759998,147.7941034500036,54896.44412544001
2022-09-24,00:24:06.000,267,11024088,-795,0,1663979045,14158.356431999993,147.78705432000424,54896.43713832
2022-09-24,00:24:07.000,267,11024068,-795,0,1663979046,14158.396849859993,147.7659069299989,54896.47906104
2022-09-24,00:24:08.000,267,11024116,-795,0,1663979047,14158.444004029989,147.8293491000004,54896.590854960006
2022-09-24,00:24:09.000,267,11024026,-795,0,1663979048,14158.464212959989,147.84344735999912,54896.520983760005
2022-09-24,00:24:10.000,267,11024091,-795,0,1663979049,14158.457476649994,147.90688953000063,54896.46508680001
2022-09-24,00:24:11.000,267,11024089,-795,0,1663979050,14158.477685579994,147.8927912700019,54896.5000224
2022-09-24,00:24:12.000,267,11024077,-795,0,1663979051,14158.444004029989,147.84344735999912,54896.41617696001
2022-09-24,00:24:13.000,267,11024094,-795,0,1663979052,14158.491158199999,147.87164388000383,54896.50700952
2022-09-24,00:24:14.000,267,11024086,-635,0,1663979053,14158.491158199999,147.84344735999912,54896.50700952
2022-09-24,00:24:15.000,267,11024094,-795,0,1663979054,14158.592202849999,147.85049648999848,54896.56290648001
2022-09-24,00:24:16.000,267,11024065,-795,0,1663979055,14158.639357019994,147.8927912700019,54896.70963600001
2022-09-24,00:24:17.000,267,11024057,-795,0,1663979056,14158.66630225999,147.8927912700019,54896.63277768001
2022-09-24,00:24:18.000,267,11024062,-795,0,1663979057,14158.68651118999,147.90688953000063,54896.66771328
2022-09-24,00:24:19.000,267,11024066,-795,0,1663979058,14158.75387429,147.9280369199987,54896.73059736001
2022-09-24,00:24:20.000,267,11024077,-795,0,1663979059,14158.801028459995,147.9280369199987,54896.688674640005
2022-09-24,00:24:21.000,267,11024099,-795,0,1663979060,14158.841446319995,147.93508604999806,54896.758545840006
2022-09-24,00:24:22.000,267,11024076,-795,0,1663979061,14158.83471001,147.96328257000278,54896.70264888
2022-09-24,00:24:23.000,267,11024065,-795,0,1663979062,14158.91554573,147.96328257000278,54896.8144428
2022-09-24,00:24:24.000,267,11024054,-795,0,1663979063,14158.942490969996,147.9914790900002,54896.82142992
2022-09-24,00:24:25.000,267,11024070,-795,0,1663979064,14158.98964513999,148.0126264799983,54896.87732688001
2022-09-24,00:24:26.000,267,11024087,-795,0,1663979065,14158.93575466,148.08311777999916,54896.786494320004
2022-09-24,00:24:27.000,267,11024065,-795,0,1663979066,14159.050271929991,148.04787213000236,54896.77950720001
2022-09-24,00:24:28.000,267,11024108,-795,0,1663979067,14159.083953479996,148.0760686499998,54896.84239128
2022-09-24,00:24:29.000,267,11024079,-795,0,1663979068,14159.090689789991,148.09721603999787,54896.926236720006
2022-09-24,00:24:30.000,267,11024073,-795,0,1663979069,14159.151316579992,148.09721603999787,54896.9891208
2022-09-24,00:24:31.000,267,11024091,-795,0,1663979070,14159.178261820001,148.1395108200013,54896.99610792001
2022-09-24,00:24:32.000,267,11024056,-795,0,1663979071,14159.259097540002,148.1395108200013,54896.905275360004
2022-09-24,00:24:33.000,267,11024096,-795,0,1663979072,14159.326460639997,148.1747564699981,54897.05200488
2022-09-24,00:24:34.000,267,11024009,-795,0,1663979073,14159.333196949992,148.2241003800009,54896.9891208
2022-09-24,00:24:35.000,267,11024101,-795,0,1663979074,14159.353405879992,148.2381986399996,54897.05200488
2022-09-24,00:24:36.000,267,11024088,-795,0,1663979075,14159.414032669993,148.24524776999897,54897.03803064
2022-09-24,00:24:37.000,267,11024091,-795,0,1663979076,14159.373614809992,148.3227881999992,54896.96815944001
2022-09-24,00:24:38.000,267,11024114,-795,0,1663979077,14159.420768980002,148.3368864599979,54897.03104352
2022-09-24,00:24:39.000,267,11024103,-795,0,1663979078,14159.454450529993,148.39327950000006,54897.15681168
2022-09-24,00:24:40.000,267,11024101,-795,0,1663979079,14159.474659459993,148.41442688999814,54897.13585032001
2022-09-24,00:24:41.000,267,11024077,-795,0,1663979080,14159.548758869998,148.40032862999942,54897.21969576
2022-09-24,00:24:42.000,267,11024090,-795,0,1663979081,14159.575704109993,148.46377080000093,54897.18476016001
2022-09-24,00:24:43.000,267,11024110,-795,0,1663979082,14159.548758869998,148.50606558000436,54897.18476016001
2022-09-24,00:24:44.000,267,11024057,-795,0,1663979083,14159.636330899993,148.5977042700033,54897.24764424
2022-09-24,00:24:45.000,267,11024116,-795,0,1663979084,14159.602649349988,148.60475340000266,54897.30354120001
2022-09-24,00:24:46.000,267,11024070,-795,0,1663979085,14159.582440419988,148.6329499200001,54897.29655408
2022-09-24,00:24:47.000,267,11024093,-795,0,1663979086,14159.676748759994,148.6611464400048,54897.310528320006
2022-09-24,00:24:48.000,267,11024115,-795,0,1663979087,14159.710430309999,148.67524470000353,54897.40136088001
2022-09-24,00:24:49.000,267,11024028,-795,0,1663979088,14159.730639239999,148.70344122000097,54897.42232224001
2022-09-24,00:24:50.000,267,11024067,-715,0,1663979089,14159.717166619994,148.73868686999776,54897.40136088001
2022-09-24,00:24:51.000,267,11024129,-795,0,1663979090,14159.649803519998,148.7457360000044,54897.35245104001
2022-09-24,00:24:52.000,267,11024066,-795,0,1663979091,14159.643067209989,148.83032556000398,54897.21270864001
2022-09-24,00:24:53.000,267,11024117,-795,0,1663979092,14159.616121969993,148.83737469000334,54897.24764424
2022-09-24,00:24:54.000,267,11024098,-795,0,1663979093,14159.696957689994,148.82327643000463,54897.408348000004
2022-09-24,00:24:55.000,267,11024081,-795,0,1663979094,14159.649803519998,148.9078659900042,54897.408348000004
2022-09-24,00:24:56.000,267,11024108,-795,0,1663979095,14159.616121969993,148.8796694699995,54897.38039952001
2022-09-24,00:24:57.000,267,11024052,-795,0,1663979096,14159.568967799998,148.92196425000293,54897.38039952001
2022-09-24,00:24:58.000,267,11024107,-795,0,1663979097,14159.575704109993,148.90081686000485,54897.3384768
2022-09-24,00:24:59.000,267,11024054,-795,0,1663979098,14159.636330899993,148.91491512000357,54897.4432836
2022-09-24,00:25:00.000,267,11024077,-795,0,1663979099,14159.703693999989,148.95016077000037,54897.49219344
2022-09-24,00:25:01.000,267,11024075,-795,0,1663979100,14159.663276139989,148.9290133800023,54897.47123208001
2022-09-24,00:25:02.000,267,11024084,-795,0,1663979101,14159.616121969993,148.93606251000165,54897.46424496
2022-09-24,00:25:03.000,267,11024101,-795,0,1663979102,14159.589176729998,148.9290133800023,54897.5131548
2022-09-24,00:25:04.000,267,11024098,-795,0,1663979103,14159.542022559988,148.92196425000293,54897.576038880004
2022-09-24,00:25:05.000,267,11024094,-795,0,1663979104,14159.501604699988,148.95720989999973,54897.56905176001
2022-09-24,00:25:06.000,267,11024076,-795,0,1663979105,14159.461186840002,148.943111640001,54897.53411616
2022-09-24,00:25:07.000,267,11024093,-795,0,1663979106,14159.467923149998,148.9783572899978,54897.46424496
2022-09-24,00:25:08.000,267,11024107,-795,0,1663979107,14159.440977910002,149.0277012000006,54897.457257840004
2022-09-24,00:25:09.000,267,11024058,-795,0,1663979108,14159.447714219998,149.05589771999803,54897.53411616
2022-09-24,00:25:10.000,267,11024093,-795,0,1663979109,14159.494868389993,149.05589771999803,54897.645910080006
2022-09-24,00:25:11.000,267,11024106,-795,0,1663979110,14159.434241599993,149.00655381000252,54897.597000240006
2022-09-24,00:25:12.000,267,11024096,-795,0,1663979111,14159.481395770003,149.03475032999995,54897.694819920005
2022-09-24,00:25:13.000,267,11024126,-795,0,1663979112,14159.447714219998,149.04884858999867,54897.6528972
2022-09-24,00:25:14.000,267,11024077,-795,0,1663979113,14159.387087429997,149.05589771999803,54897.583026
2022-09-24,00:25:15.000,267,11024133,-795,0,1663979114,14159.346669569997,149.10524163000082,54897.56905176001
2022-09-24,00:25:16.000,267,11024081,-795,0,1663979115,14159.312988019992,149.06294685000466,54897.55507752
2022-09-24,00:25:17.000,267,11024080,-795,0,1663979116,14159.393823739993,149.08409424000274,54897.66687144001
2022-09-24,00:25:18.000,267,11024112,-795,0,1663979117,14159.380351120002,149.1404872800049,54897.71578128001
2022-09-24,00:25:19.000,267,11024091,-795,0,1663979118,14159.333196949992,149.13343814999826,54897.63892296001
2022-09-24,00:25:20.000,267,11024099,-795,0,1663979119,14159.393823739993,149.19688031999976,54897.694819920005
2022-09-24,00:25:21.000,267,11024094,-795,0,1663979120,14159.333196949992,149.1757329300017,54897.694819920005
2022-09-24,00:25:22.000,267,11024130,-715,0,1663979121,14159.360142190002,149.16868380000233,54897.59001312001
2022-09-24,00:25:23.000,267,11024148,-795,0,1663979122,14159.265833849997,149.20392944999912,54897.66687144001
2022-09-24,00:25:24.000,267,11024137,-795,0,1663979123,14159.279306470002,149.1898311900004,54897.59001312001
2022-09-24,00:25:25.000,267,11024143,-795,0,1663979124,14159.333196949992,149.24622423000255,54897.743729760004
2022-09-24,00:25:26.000,267,11024158,-795,0,1663979125,14159.299515400002,149.21097857999848,54897.7227684
2022-09-24,00:25:27.000,267,11024073,-795,0,1663979126,14159.319724330002,149.1757329300017,54897.70879416
2022-09-24,00:25:28.000,267,11024106,-795,0,1663979127,14159.312988019992,149.23212597000384,54897.68084568
2022-09-24,00:25:29.000,267,11024089,-795,0,1663979128,14159.299515400002,149.21802770999784,54897.71578128001
2022-09-24,00:25:30.000,267,11024064,-795,0,1663979129,14159.238888610002,149.2885190099987,54897.61097448
2022-09-24,00:25:31.000,267,11024094,-795,0,1663979130,14159.171525509992,149.26737162000063,54897.61097448
2022-09-24,00:25:32.000,267,11024077,-795,0,1663979131,14159.151316579992,149.29556813999807,54897.52014192001
2022-09-24,00:25:33.000,267,11024093,-795,0,1663979132,14159.151316579992,149.31671553000342,54897.4432836
2022-09-24,00:25:34.000,267,11024108,-795,0,1663979133,14159.205207059997,149.28146987999935,54897.576038880004
2022-09-24,00:25:35.000,267,11024094,-795,0,1663979134,14159.232152299992,149.30966640000406,54897.56905176001
2022-09-24,00:25:36.000,267,11024121,-795,0,1663979135,14159.110898719991,149.35901030999958,54897.50616768
2022-09-24,00:25:37.000,267,11024054,-795,0,1663979136,14159.178261820001,149.35196118000022,54897.56905176001
2022-09-24,00:25:38.000,267,11024117,-795,0,1663979137,14159.184998129997,149.401305090003,54897.61097448
2022-09-24,00:25:39.000,267,11024091,-795,0,1663979138,14159.117635030001,149.38015769999765,54897.597000240006
2022-09-24,00:25:40.000,267,11024139,-795,0,1663979139,14159.198470750001,149.42245248000108,54897.63892296001
2022-09-24,00:25:41.000,267,11024077,-795,0,1663979140,14159.164789199996,149.38015769999765,54897.63892296001
2022-09-24,00:25:42.000,267,11024101,-795,0,1663979141,14159.137843960001,149.42245248000108,54897.645910080006
2022-09-24,00:25:43.000,267,11024122,-795,0,1663979142,14159.104162409996,149.4365507399998,54897.645910080006
2022-09-24,00:25:44.000,267,11024076,-795,0,1663979143,14159.110898719991,149.39425596000365,54897.72975552
2022-09-24,00:25:45.000,267,11024150,-795,0,1663979144,14159.158052890001,149.45769812999788,54897.7227684
2022-09-24,00:25:46.000,267,11024098,-795,0,1663979145,14159.104162409996,149.47179639000387,54897.7227684
2022-09-24,00:25:47.000,267,11024102,-795,0,1663979146,14159.077217170001,149.4858946500026,54897.65988432
2022-09-24,00:25:48.000,267,11024130,-795,0,1663979147,14159.01659038,149.5211402999994,54897.63193584
2022-09-24,00:25:49.000,267,11024091,-795,0,1663979148,14159.03679931,149.49294378000195,54897.70180704
2022-09-24,00:25:50.000,267,11024103,-795,0,1663979149,14159.077217170001,149.50704204000067,54897.75071688
2022-09-24,00:25:51.000,267,11024107,-795,0,1663979150,14159.03679931,149.49294378000195,54897.7227684
2022-09-24,00:25:52.000,267,11024076,-795,0,1663979151,14159.043535619996,149.5352385599981,54897.70879416
2022-09-24,00:25:53.000,267,11024130,-755,0,1663979152,14159.050271929991,149.4999929100013,54897.792639600004
2022-09-24,00:25:54.000,267,11024089,-795,0,1663979153,14159.003117759996,149.51409117000003,54897.78565248001
2022-09-24,00:25:55.000,267,11024112,-795,0,1663979154,14159.050271929991,149.5493368200041,54897.77167824
2022-09-24,00:25:56.000,267,11024074,-795,0,1663979155,14158.97617252,149.52818942999875,54897.68783280001
2022-09-24,00:25:57.000,267,11024142,-795,0,1663979156,14158.942490969996,149.5845824700009,54897.68783280001
2022-09-24,00:25:58.000,267,11024081,-795,0,1663979157,14159.063744549996,149.5352385599981,54897.75770400001
2022-09-24,00:25:59.000,267,11024117,-795,0,1663979158,14159.05700824,149.5493368200041,54897.83456232001
2022-09-24,00:26:00.000,267,11024136,-795,0,1663979159,14159.03679931,149.57048421000218,54897.77167824
2022-09-24,00:26:01.000,267,11024134,-795,0,1663979160,14159.063744549996,149.5493368200041,54897.75071688
2022-09-24,00:26:02.000,267,11024142,-795,0,1663979161,14159.003117759996,149.59868072999961,54897.70879416
2022-09-24,00:26:03.000,267,11024104,-795,0,1663979162,14158.95596359,149.56343508000282,54897.68783280001
2022-09-24,00:26:04.000,267,11024095,-795,0,1663979163,14158.982908829996,149.5845824700009,54897.6528972
2022-09-24,00:26:05.000,267,11024114,-795,0,1663979164,14158.98964513999,149.56343508000282,54897.743729760004
2022-09-24,00:26:06.000,267,11024110,-795,0,1663979165,14159.01659038,149.57753334000154,54897.80661384001
2022-09-24,00:26:07.000,267,11024093,-795,0,1663979166,14159.01659038,149.59868072999961,54897.7227684
2022-09-24,00:26:08.000,267,11024083,-795,0,1663979167,14158.99638145,149.62687725000433,54897.694819920005
2022-09-24,00:26:09.000,267,11024114,-795,0,1663979168,14158.982908829996,149.64097551000305,54897.63193584
2022-09-24,00:26:10.000,267,11024117,-795,0,1663979169,14159.01659038,149.6198281199977,54897.75770400001
2022-09-24,00:26:11.000,267,11024099,-795,0,1663979170,14159.077217170001,149.60572985999897,54897.77167824
2022-09-24,00:26:12.000,267,11024067,-795,0,1663979171,14159.063744549996,149.61277898999833,54897.77167824
2022-09-24,00:26:13.000,267,11024098,-795,0,1663979172,14159.043535619996,149.61277898999833,54897.67385856
2022-09-24,00:26:14.000,267,11024117,-795,0,1663979173,14159.050271929991,149.62687725000433,54897.764691120006
2022-09-24,00:26:15.000,267,11024117,-795,0,1663979174,14159.023326689996,149.6198281199977,54897.70180704
2022-09-24,00:26:16.000,267,11024110,-795,0,1663979175,14159.003117759996,149.65507377000176,54897.67385856
2022-09-24,00:26:17.000,267,11024093,-795,0,1663979176,14159.003117759996,149.64097551000305,54897.597000240006
2022-09-24,00:26:18.000,267,11024080,-795,0,1663979177,14159.063744549996,149.66212290000112,54897.72975552
2022-09-24,00:26:19.000,267,11024068,-795,0,1663979178,14159.090689789991,149.64097551000305,54897.75071688
2022-09-24,00:26:20.000,267,11024098,-795,0,1663979179,14159.117635030001,149.60572985999897,54897.743729760004
2022-09-24,00:26:21.000,267,11024101,-795,0,1663979180,14159.124371339996,149.62687725000433,54897.80661384001
2022-09-24,00:26:22.000,267,11024093,-795,0,1663979181,14159.137843960001,149.6198281199977,54897.75770400001
2022-09-24,00:26:23.000,267,11024116,-795,0,1663979182,14159.151316579992,149.61277898999833,54897.8275752
2022-09-24,00:26:24.000,267,11024121,-795,0,1663979183,14159.191734439992,149.62687725000433,54897.89045928
2022-09-24,00:26:25.000,267,11024072,-795,0,1663979184,14159.198470750001,149.57753334000154,54897.83456232001
2022-09-24,00:26:26.000,267,11024112,-795,0,1663979185,14159.238888610002,149.62687725000433,54897.72975552
2022-09-24,00:26:27.000,267,11024103,-795,0,1663979186,14159.184998129997,149.57048421000218,54897.624948720004
2022-09-24,00:26:28.000,267,11024092,-795,0,1663979187,14159.286042779997,149.59163160000026,54897.70879416
2022-09-24,00:26:29.000,267,11024086,-795,0,1663979188,14159.259097540002,149.5845824700009,54897.70180704
2022-09-24,00:26:30.000,267,11024081,-795,0,1663979189,14159.252361229992,149.57753334000154,54897.72975552
2022-09-24,00:26:31.000,267,11024076,-795,0,1663979190,14159.346669569997,149.5845824700009,54897.792639600004
2022-09-24,00:26:32.000,267,11024080,-795,0,1663979191,14159.380351120002,149.56343508000282,54897.79962672
2022-09-24,00:26:33.000,267,11024101,-795,0,1663979192,14159.400560050002,149.55638595000346,54897.83456232001
2022-09-24,00:26:34.000,267,11024046,-795,0,1663979193,14159.360142190002,149.56343508000282,54897.792639600004
2022-09-24,00:26:35.000,267,11024069,-795,0,1663979194,14159.353405879992,149.5493368200041,54897.792639600004
2022-09-24,00:26:36.000,267,11024075,-795,0,1663979195,14159.494868389993,149.5352385599981,54897.92539488001
2022-09-24,00:26:37.000,267,11024098,-795,0,1663979196,14159.508341009998,149.5352385599981,54897.932382000006
2022-09-24,00:26:38.000,267,11024107,-795,0,1663979197,14159.420768980002,149.5211402999994,54897.86949792
2022-09-24,00:26:39.000,267,11024058,-795,0,1663979198,14159.434241599993,149.4999929100013,54897.87648504
2022-09-24,00:26:40.000,267,11024114,-795,0,1663979199,14159.494868389993,149.52818942999875,54897.97430472001
2022-09-24,00:26:41.000,267,11024035,-795,0,1663979200,14159.521813629988,149.5493368200041,54897.90443352001
2022-09-24,00:26:42.000,267,11024096,-795,0,1663979201,14159.488132079998,149.55638595000346,54897.84154944
2022-09-24,00:26:43.000,267,11024059,-795,0,1663979202,14159.508341009998,149.52818942999875,54897.87648504
2022-09-24,00:26:44.000,267,11024089,-795,0,1663979203,14159.521813629988,149.55638595000346,54897.83456232001
2022-09-24,00:26:45.000,267,11024082,-795,0,1663979204,14159.589176729998,149.5211402999994,54897.95334336001
2022-09-24,00:26:46.000,267,11024079,-795,0,1663979205,14159.629594589998,149.54228769000474,54898.08609864
2022-09-24,00:26:47.000,267,11024090,-795,0,1663979206,14159.616121969993,149.54228769000474,54897.960330480004
2022-09-24,00:26:48.000,267,11024111,-795,0,1663979207,14159.622858279989,149.54228769000474,54898.05815016
2022-09-24,00:26:49.000,267,11024109,-795,0,1663979208,14159.710430309999,149.5211402999994,54898.13500848
2022-09-24,00:26:50.000,267,11024103,-795,0,1663979209,14159.730639239999,149.50704204000067,54898.11404712
2022-09-24,00:26:51.000,267,11024148,-795,0,1663979210,14159.723902929989,149.4858946500026,54898.128021360004
2022-09-24,00:26:52.000,267,11024147,-795,0,1663979211,14159.76432078999,149.4365507399998,54898.13500848
2022-09-24,00:26:53.000,267,11024097,-795,0,1663979212,14159.757584479994,149.42245248000108,54898.148982720006
2022-09-24,00:26:54.000,267,11024110,-795,0,1663979213,14159.78452971999,149.42950161000044,54898.14199560001
2022-09-24,00:26:55.000,267,11024109,-795,0,1663979214,14159.80473864999,149.401305090003,54898.04417592
2022-09-24,00:26:56.000,267,11024103,-795,0,1663979215,14159.87210175,149.40835422000237,54898.10706
2022-09-24,00:26:57.000,267,11024078,-795,0,1663979216,14159.85189282,149.42245248000108,54898.09308576001
2022-09-24,00:26:58.000,267,11024091,-795,0,1663979217,14159.858629129994,149.36605943999893,54898.11404712
2022-09-24,00:26:59.000,267,11024059,-795,0,1663979218,14159.878838059994,149.39425596000365,54898.100072880006
2022-09-24,00:27:00.000,267,11024088,-795,0,1663979219,14159.90578329999,149.41540335000172,54898.128021360004
2022-09-24,00:27:01.000,267,11024094,-795,0,1663979220,14159.959673779995,149.35196118000022,54898.16994408001
2022-09-24,00:27:02.000,267,11024116,-795,0,1663979221,14159.98661901999,149.35196118000022,54898.15596984
2022-09-24,00:27:03.000,267,11024096,-795,0,1663979222,14159.99335533,149.34491205000086,54898.128021360004
2022-09-24,00:27:04.000,267,11024072,-795,0,1663979223,14160.060718429995,149.2885190099987,54898.27475088
2022-09-24,00:27:05.000,267,11024101,-795,0,1663979224,14160.08766366999,149.3378629200015,54898.18391832
2022-09-24,00:27:06.000,267,11024093,-795,0,1663979225,14160.101136289995,149.27442075,54898.21885392001
2022-09-24,00:27:07.000,267,11024075,-795,0,1663979226,14160.06745473999,149.30966640000406,54898.15596984
2022-09-24,00:27:08.000,267,11024096,-795,0,1663979227,14160.10787259999,149.3026172700047,54898.246802400005
2022-09-24,00:27:09.000,267,11024126,-795,0,1663979228,14160.181972009996,149.3026172700047,54898.21885392001
2022-09-24,00:27:10.000,267,11024105,-795,0,1663979229,14160.23586249,149.28146987999935,54898.295712240004
2022-09-24,00:27:11.000,267,11024080,-795,0,1663979230,14160.1752357,149.2532733600019,54898.267763760006
2022-09-24,00:27:12.000,267,11024094,-795,0,1663979231,14160.208917249991,149.22507684000448,54898.23981528001
2022-09-24,00:27:13.000,267,11024076,-795,0,1663979232,14160.229126179991,149.1898311900004,54898.267763760006
2022-09-24,00:27:14.000,267,11024136,-795,0,1663979233,14160.269544039991,149.1545855400036,54898.33064784
2022-09-24,00:27:15.000,267,11024164,-795,0,1663979234,14160.316698210001,149.16868380000233,54898.33064784
2022-09-24,00:27:16.000,267,11024105,-795,0,1663979235,14160.27628035,149.1263890199989,54898.295712240004
2022-09-24,00:27:17.000,267,11024079,-795,0,1663979236,14160.357116070001,149.13343814999826,54898.27475088
2022-09-24,00:27:18.000,267,11024100,-795,0,1663979237,14160.377325000001,149.13343814999826,54898.30968648001
2022-09-24,00:27:19.000,267,11024106,-795,0,1663979238,14160.458160720002,149.1404872800049,54898.414493280005
2022-09-24,00:27:20.000,267,11024122,-795,0,1663979239,14160.478369650002,149.1404872800049,54898.45641600001
2022-09-24,00:27:21.000,267,11024094,-795,0,1663979240,14160.491842269992,149.1263890199989,54898.47039024
2022-09-24,00:27:22.000,267,11024090,-795,0,1663979241,14160.451424409992,149.11933988999954,54898.3516092
2022-09-24,00:27:23.000,267,11024076,-795,0,1663979242,14160.444688099997,149.13343814999826,54898.37257056
2022-09-24,00:27:24.000,267,11024102,-795,0,1663979243,14160.512051199992,149.11933988999954,54898.45641600001
2022-09-24,00:27:25.000,267,11024102,-795,0,1663979244,14160.586150609997,149.14753641000425,54898.47039024
2022-09-24,00:27:26.000,267,11024115,-795,0,1663979245,14160.633304779993,149.1404872800049,54898.463403120004
2022-09-24,00:27:27.000,267,11024130,-795,0,1663979246,14160.660250020002,149.13343814999826,54898.463403120004
2022-09-24,00:27:28.000,267,11024103,-795,0,1663979247,14160.700667880003,149.1404872800049,54898.52628720001
2022-09-24,00:27:29.000,267,11024095,-795,0,1663979248,14160.660250020002,149.0911433700021,54898.50532584001
2022-09-24,00:27:30.000,267,11024083,-795,0,1663979249,14160.680458950003,149.07704511000338,54898.533274320005
2022-09-24,00:27:31.000,267,11024057,-795,0,1663979250,14160.687195259998,149.09819250000146,54898.51231296
2022-09-24,00:27:32.000,267,11024108,-795,0,1663979251,14160.626568469997,149.07704511000338,54898.42846752001
2022-09-24,00:27:33.000,267,11024118,-795,0,1663979252,14160.640041090002,149.04884858999867,54898.47039024
2022-09-24,00:27:34.000,267,11024133,-795,0,1663979253,14160.687195259998,149.05589771999803,54898.51231296
2022-09-24,00:27:35.000,267,11024098,-795,0,1663979254,14160.720876809988,149.06294685000466,54898.45641600001
2022-09-24,00:27:36.000,267,11024088,-795,0,1663979255,14160.720876809988,149.03475032999995,54898.47039024
2022-09-24,00:27:37.000,267,11024131,-795,0,1663979256,14160.720876809988,149.0277012000006,54898.33064784
2022-09-24,00:27:38.000,267,11024067,-795,0,1663979257,14160.693931569993,149.01360294000187,54898.38654480001
2022-09-24,00:27:39.000,267,11024114,-795,0,1663979258,14160.714140499993,149.03475032999995,54898.42846752001
2022-09-24,00:27:40.000,267,11024118,-795,0,1663979259,14160.741085739988,149.07704511000338,54898.39353192
2022-09-24,00:27:41.000,267,11024137,-795,0,1663979260,14160.774767289993,149.0911433700021,54898.42846752001
2022-09-24,00:27:42.000,267,11024092,-795,0,1663979261,14160.761294669988,149.07704511000338,54898.40051904
2022-09-24,00:27:43.000,267,11024108,-795,0,1663979262,14160.734349429993,149.05589771999803,54898.37955768
2022-09-24,00:27:44.000,267,11024100,-795,0,1663979263,14160.714140499993,149.0911433700021,54898.49833872
2022-09-24,00:27:45.000,267,11024052,-795,0,1663979264,14160.727613119998,149.06999598000402,54898.44244176
2022-09-24,00:27:46.000,267,11024111,-795,0,1663979265,14160.754558359993,149.09819250000146,54898.42846752001
2022-09-24,00:27:47.000,267,11024117,-795,0,1663979266,14160.727613119998,149.09819250000146,54898.3516092
2022-09-24,00:27:48.000,267,11024112,-795,0,1663979267,14160.687195259998,149.13343814999826,54898.316673600006
2022-09-24,00:27:49.000,267,11024118,-795,0,1663979268,14160.714140499993,149.18278206000105,54898.4214804
2022-09-24,00:27:50.000,267,11024108,-795,0,1663979269,14160.693931569993,149.16163467000297,54898.414493280005
2022-09-24,00:27:51.000,267,11024107,-795,0,1663979270,14160.687195259998,149.1757329300017,54898.39353192
2022-09-24,00:27:52.000,267,11024099,-795,0,1663979271,14160.673722639993,149.20392944999912,54898.316673600006
2022-09-24,00:27:53.000,267,11024048,-795,0,1663979272,14160.680458950003,149.23212597000384,54898.32366072
2022-09-24,00:27:54.000,267,11024102,-795,0,1663979273,14160.673722639993,149.27442075,54898.34462208
2022-09-24,00:27:55.000,267,11024102,-795,0,1663979274,14160.734349429993,149.30966640000406,54898.28872512001
2022-09-24,00:27:56.000,267,11024094,-795,0,1663979275,14160.727613119998,149.3378629200015,54898.26077664001
2022-09-24,00:27:57.000,267,11024131,-795,0,1663979276,14160.727613119998,149.36605943999893,54898.33763496001
2022-09-24,00:27:58.000,267,11024069,-795,0,1663979277,14160.774767289993,149.39425596000365,54898.45641600001
2022-09-24,00:27:59.000,267,11024098,-795,0,1663979278,14160.734349429993,149.401305090003,54898.42846752001
2022-09-24,00:28:00.000,267,11024132,-795,0,1663979279,14160.754558359993,149.40835422000237,54898.42846752001
2022-09-24,00:28:01.000,267,11024075,-795,0,1663979280,14160.768030979998,149.41540335000172,54898.3516092
2022-09-24,00:28:02.000,267,11024116,-795,0,1663979281,14160.687195259998,149.45064899999852,54898.197892560005
2022-09-24,00:28:03.000,267,11024101,-795,0,1663979282,14160.693931569993,149.42245248000108,54898.22584104
2022-09-24,00:28:04.000,267,11024099,-795,0,1663979283,14160.747822049998,149.42950161000044,54898.267763760006
2022-09-24,00:28:05.000,267,11024120,-795,0,1663979284,14160.720876809988,149.4365507399998,54898.32366072
2022-09-24,00:28:06.000,267,11024158,-795,0,1663979285,14160.727613119998,149.45064899999852,54898.30968648001
2022-09-24,00:28:07.000,267,11024121,-795,0,1663979286,14160.741085739988,149.4365507399998,54898.22584104
2022-09-24,00:28:08.000,267,11024134,-795,0,1663979287,14160.734349429993,149.50704204000067,54898.30968648001
2022-09-24,00:28:09.000,267,11024073,-795,0,1663979288,14160.741085739988,149.51409117000003,54898.295712240004
2022-09-24,00:28:10.000,267,11024104,-795,0,1663979289,14160.741085739988,149.50704204000067,54898.23981528001
2022-09-24,00:28:11.000,267,11024105,-795,0,1663979290,14160.747822049998,149.5352385599981,54898.246802400005
2022-09-24,00:28:12.000,267,11024120,-795,0,1663979291,14160.693931569993,149.52818942999875,54898.16295696
2022-09-24,00:28:13.000,267,11024121,-795,0,1663979292,14160.700667880003,149.5211402999994,54898.18391832
2022-09-24,00:28:14.000,267,11024139,-795,0,1663979293,14160.788239909998,149.5352385599981,54898.316673600006
2022-09-24,00:28:15.000,267,11024134,-795,0,1663979294,14160.781503599988,149.56343508000282,54898.30968648001
2022-09-24,00:28:16.000,267,11024147,-795,0,1663979295,14160.734349429993,149.57048421000218,54898.281738
2022-09-24,00:28:17.000,267,11024085,-795,0,1663979296,14160.673722639993,149.57048421000218,54898.1769312
2022-09-24,00:28:18.000,267,11024135,-795,0,1663979297,14160.640041090002,149.52818942999875,54898.079111520005
2022-09-24,00:28:19.000,267,11024096,-795,0,1663979298,14160.518787510002,149.55638595000346,54898.0371888
2022-09-24,00:28:20.000,267,11024156,-795,0,1663979299,14160.660250020002,149.5352385599981,54898.15596984
2022-09-24,00:28:21.000,267,11024130,-795,0,1663979300,14160.619832160002,149.57048421000218,54898.16295696
2022-09-24,00:28:22.000,267,11024132,-795,0,1663979301,14160.633304779993,149.57753334000154,54898.12103424001
2022-09-24,00:28:23.000,267,11024094,-795,0,1663979302,14160.646777399998,149.54228769000474,54898.05116304001
2022-09-24,00:28:24.000,267,11024122,-795,0,1663979303,14160.687195259998,149.54228769000474,54898.16994408001
2022-09-24,00:28:25.000,267,11024063,-795,0,1663979304,14160.707404189998,149.57048421000218,54898.16295696
2022-09-24,00:28:26.000,267,11024120,-795,0,1663979305,14160.660250020002,149.5493368200041,54898.04417592
2022-09-24,00:28:27.000,267,11024128,-795,0,1663979306,14160.646777399998,149.61277898999833,54898.00225320001
2022-09-24,00:28:28.000,267,11024145,-795,0,1663979307,14160.640041090002,149.6339263800037,54898.00225320001
2022-09-24,00:28:29.000,267,11024112,-795,0,1663979308,14160.660250020002,149.6480246400024,54898.12103424001
2022-09-24,00:28:30.000,267,11024169,-795,0,1663979309,14160.687195259998,149.59868072999961,54898.148982720006
2022-09-24,00:28:31.000,267,11024097,-795,0,1663979310,14160.666986329998,149.6480246400024,54898.04417592
2022-09-24,00:28:32.000,267,11024082,-795,0,1663979311,14160.613095849993,149.5845824700009,54898.01622744
2022-09-24,00:28:33.000,267,11024073,-795,0,1663979312,14160.613095849993,149.60572985999897,54898.00225320001
2022-09-24,00:28:34.000,267,11024077,-795,0,1663979313,14160.633304779993,149.62687725000433,54898.04417592
2022-09-24,00:28:35.000,267,11024131,-795,0,1663979314,14160.552469059992,149.60572985999897,54898.10706
2022-09-24,00:28:36.000,267,11024108,-795,0,1663979315,14160.586150609997,149.6339263800037,54897.97430472001
2022-09-24,00:28:37.000,267,11024132,-795,0,1663979316,14160.565941679997,149.69736854999792,54897.98827896
2022-09-24,00:28:38.000,267,11024145,-795,0,1663979317,14160.633304779993,149.70441768000455,54898.15596984
2022-09-24,00:28:39.000,267,11024108,-795,0,1663979318,14160.599623230002,149.70441768000455,54898.079111520005
2022-09-24,00:28:40.000,267,11024100,-795,0,1663979319,14160.633304779993,149.70441768000455,54898.16295696
2022-09-24,00:28:41.000,267,11024078,-795,0,1663979320,14160.586150609997,149.73966333000135,54898.13500848
2022-09-24,00:28:42.000,267,11024093,-795,0,1663979321,14160.613095849993,149.76081071999943,54898.02321456001
2022-09-24,00:28:43.000,267,11024120,-795,0,1663979322,14160.613095849993,149.78900724000414,54898.08609864
2022-09-24,00:28:44.000,267,11024134,-795,0,1663979323,14160.646777399998,149.80310550000286,54898.16994408001
2022-09-24,00:28:45.000,267,11024127,-795,0,1663979324,14160.552469059992,149.83835114999965,54898.16295696
2022-09-24,00:28:46.000,267,11024111,-795,0,1663979325,14160.613095849993,149.83835114999965,54898.13500848
2022-09-24,00:28:47.000,267,11024102,-795,0,1663979326,14160.552469059992,149.8313020200003,54898.14199560001
2022-09-24,00:28:48.000,267,11024093,-795,0,1663979327,14160.586150609997,149.85949853999773,54898.05116304001
2022-09-24,00:28:49.000,267,11024101,-795,0,1663979328,14160.599623230002,149.88064593000308,54898.100072880006
2022-09-24,00:28:50.000,267,11024137,-795,0,1663979329,14160.572677989992,149.88769506000244,54898.08609864
2022-09-24,00:28:51.000,267,11024127,-795,0,1663979330,14160.538996440002,149.90179332000116,54898.07212440001
2022-09-24,00:28:52.000,267,11024103,-795,0,1663979331,14160.485105959997,149.92294070999924,54898.05116304001
2022-09-24,00:28:53.000,267,11024109,-795,0,1663979332,14160.464897029997,149.8947441900018,54897.9673176
2022-09-24,00:28:54.000,267,11024076,-795,0,1663979333,14160.512051199992,149.9440881000046,54898.15596984
2022-09-24,00:28:55.000,267,11024101,-795,0,1663979334,14160.498578580002,149.96523549000267,54898.148982720006
2022-09-24,00:28:56.000,267,11024136,-795,0,1663979335,14160.498578580002,149.95113723000395,54898.09308576001
2022-09-24,00:28:57.000,267,11024063,-795,0,1663979336,14160.458160720002,150.03572679000354,54897.98827896
2022-09-24,00:28:58.000,267,11024116,-795,0,1663979337,14160.411006549992,150.02867766000418,54897.97430472001
2022-09-24,00:28:59.000,267,11024119,-795,0,1663979338,14160.471633339992,150.02162853000482,54898.04417592
2022-09-24,00:29:00.000,267,11024102,-795,0,1663979339,14160.464897029997,150.06392331000097,54898.00924032
2022-09-24,00:29:01.000,267,11024093,-795,0,1663979340,14160.384061309996,150.0568741800016,54898.06513728
2022-09-24,00:29:02.000,267,11024129,-795,0,1663979341,14160.411006549992,150.11326722000376,54897.99526608
2022-09-24,00:29:03.000,267,11024123,-795,0,1663979342,14160.437951790002,150.15556199999992,54898.02321456001
2022-09-24,00:29:04.000,267,11024157,-795,0,1663979343,14160.424479169997,150.14851287000056,54898.148982720006
2022-09-24,00:29:05.000,267,11024146,-755,0,1663979344,14160.458160720002,150.19785678000335,54898.100072880006
2022-09-24,00:29:06.000,267,11024127,-795,0,1663979345,14160.424479169997,150.2049059100027,54897.981291840006
2022-09-24,00:29:07.000,267,11024143,-795,0,1663979346,14160.397533930001,150.18375852000463,54897.98827896
2022-09-24,00:29:08.000,267,11024155,-795,0,1663979347,14160.417742860001,150.22605330000079,54897.960330480004
2022-09-24,00:29:09.000,267,11024151,-795,0,1663979348,14160.505314889997,150.2401515599995,54898.07212440001
2022-09-24,00:29:10.000,267,11024121,-795,0,1663979349,14160.532260129992,150.22605330000079,54898.128021360004
2022-09-24,00:29:11.000,267,11024148,-795,0,1663979350,14160.518787510002,150.24720068999886,54898.10706
2022-09-24,00:29:12.000,267,11024102,-795,0,1663979351,14160.417742860001,150.2049059100027,54897.981291840006
2022-09-24,00:29:13.000,267,11024144,-795,0,1663979352,14160.505314889997,150.24720068999886,54897.99526608
2022-09-24,00:29:14.000,267,11024156,-795,0,1663979353,14160.485105959997,150.26834808000422,54898.00924032
2022-09-24,00:29:15.000,267,11024145,-795,0,1663979354,14160.512051199992,150.28244634000293,54898.01622744
2022-09-24,00:29:16.000,267,11024143,-795,0,1663979355,14160.518787510002,150.3247411199991,54897.9673176
2022-09-24,00:29:17.000,267,11024184,-795,0,1663979356,14160.512051199992,150.3388393799978,54898.030201680005
2022-09-24,00:29:18.000,267,11024134,-795,0,1663979357,14160.619832160002,150.3247411199991,54898.19090544001
2022-09-24,00:29:19.000,267,11024162,-795,0,1663979358,14160.572677989992,150.35998677000316,54898.18391832
2022-09-24,00:29:20.000,267,11024118,-795,0,1663979359,14160.545732749997,150.38113416000124,54898.0371888
2022-09-24,00:29:21.000,267,11024088,-795,0,1663979360,14160.687195259998,150.41637980999803,54898.15596984
2022-09-24,00:29:22.000,267,11024132,-795,0,1663979361,14160.673722639993,150.39523241999996,54898.08609864
2022-09-24,00:29:23.000,267,11024092,-795,0,1663979362,14160.687195259998,150.4375272000034,54898.11404712
2022-09-24,00:29:24.000,267,11024103,-795,0,1663979363,14160.754558359993,150.3881832900006,54898.148982720006
2022-09-24,00:29:25.000,267,11024152,-795,0,1663979364,14160.774767289993,150.40228154999932,54898.1769312
2022-09-24,00:29:26.000,267,11024170,-795,0,1663979365,14160.808448839998,150.4516254600021,54898.16295696
2022-09-24,00:29:27.000,267,11024139,-795,0,1663979366,14160.774767289993,150.40228154999932,54898.2118668
2022-09-24,00:29:28.000,267,11024158,-795,0,1663979367,14160.909493489999,150.41637980999803,54898.23282816
2022-09-24,00:29:29.000,267,11024148,-795,0,1663979368,14160.794976219993,150.38113416000124,54898.18391832
2022-09-24,00:29:30.000,267,11024147,-795,0,1663979369,14160.835394079993,150.303593730001,54898.100072880006
2022-09-24,00:29:31.000,267,11024163,-795,0,1663979370,14160.781503599988,150.40933067999867,54898.12103424001
2022-09-24,00:29:32.000,267,11024162,-795,0,1663979371,14160.747822049998,150.3529376400038,54898.05116304001
2022-09-24,00:29:33.000,267,11024152,-795,0,1663979372,14160.828657769998,150.3529376400038,54898.15596984
2022-09-24,00:29:34.000,267,11024162,-795,0,1663979373,14160.862339319989,150.34588851000444,54898.23981528001
2022-09-24,00:29:35.000,267,11024151,-795,0,1663979374,14160.835394079993,150.35998677000316,54898.16295696
2022-09-24,00:29:36.000,267,11024165,-795,0,1663979375,14160.801712529988,150.34588851000444,54898.100072880006
2022-09-24,00:29:37.000,267,11024070,-795,0,1663979376,14160.855603009994,150.31769198999973,54898.10706
2022-09-24,00:29:38.000,267,11024150,-795,0,1663979377,14160.929702419999,150.35998677000316,54898.08609864
2022-09-24,00:29:39.000,267,11024147,-795,0,1663979378,14160.889284559998,150.3529376400038,54898.148982720006
2022-09-24,00:29:40.000,267,11024136,-795,0,1663979379,14160.916229799994,150.40933067999867,54898.16295696
2022-09-24,00:29:41.000,267,11024095,-795,0,1663979380,14160.896020869994,150.44457633000275,54898.14199560001
2022-09-24,00:29:42.000,267,11024106,-795,0,1663979381,14160.922966109989,150.39523241999996,54898.13500848
2022-09-24,00:29:43.000,267,11024157,-795,0,1663979382,14160.956647659994,150.43047807000403,54898.14199560001
2022-09-24,00:29:44.000,267,11024149,-795,0,1663979383,14160.943175039989,150.31769198999973,54898.18391832
2022-09-24,00:29:45.000,267,11024109,-795,0,1663979384,14160.997065519994,150.38113416000124,54898.16994408001
2022-09-24,00:29:46.000,267,11024120,-795,0,1663979385,14160.970120279999,150.38113416000124,54898.20487968
2022-09-24,00:29:47.000,267,11024104,-795,0,1663979386,14160.862339319989,150.38113416000124,54898.04417592
2022-09-24,00:29:48.000,267,11024151,-795,0,1663979387,14160.936438729994,150.43047807000403,54898.06513728
2022-09-24,00:29:49.000,267,11024174,-795,0,1663979388,14160.909493489999,150.37408503000188,54898.18391832
2022-09-24,00:29:50.000,267,11024140,-795,0,1663979389,14160.970120279999,150.34588851000444,54898.22584104
2022-09-24,00:29:51.000,267,11024149,-795,0,1663979390,14161.00380182999,150.35998677000316,54898.09308576001
2022-09-24,00:29:52.000,267,11024150,-795,0,1663979391,14160.990329209999,150.33179024999845,54898.11404712
2022-09-24,00:29:53.000,267,11024164,-795,0,1663979392,14161.00380182999,150.37408503000188,54898.148982720006
2022-09-24,00:29:54.000,267,11024135,-795,0,1663979393,14161.030747069999,150.303593730001,54898.148982720006
2022-09-24,00:29:55.000,267,11024148,-795,0,1663979394,14161.037483379994,150.41637980999803,54898.148982720006
2022-09-24,00:29:56.000,267,11024146,-795,0,1663979395,14160.963383969989,150.34588851000444,54898.0371888
2022-09-24,00:29:57.000,267,11024119,-795,0,1663979396,14161.04421968999,150.41637980999803,54898.128021360004
2022-09-24,00:29:58.000,267,11024171,-795,0,1663979397,14161.077901239994,150.39523241999996,54898.22584104
2022-09-24,00:29:59.000,267,11024156,-795,0,1663979398,14161.07116493,150.42342894000467,54898.20487968
2022-09-24,00:30:00.000,267,11024172,-795,0,1663979399,14161.098110169994,150.47982197999954,54898.23981528001
2022-09-24,00:30:01.000,267,11024121,-795,0,1663979400,14161.057692309994,150.43047807000403,54898.16994408001
2022-09-24,00:30:02.000,267,11024167,-795,0,1663979401,14161.08463754999,150.50801850000425,54898.128021360004
2022-09-24,00:30:03.000,267,11024121,-795,0,1663979402,14160.976856589994,150.52211676000297,54898.16994408001
2022-09-24,00:30:04.000,267,11024127,-795,0,1663979403,14161.06442861999,150.47982197999954,54898.23981528001
2022-09-24,00:30:05.000,267,11024137,-795,0,1663979404,14161.04421968999,150.57850979999785,54898.28872512001
2022-09-24,00:30:06.000,267,11024141,-795,0,1663979405,14161.06442861999,150.50801850000425,54898.267763760006
2022-09-24,00:30:07.000,267,11024122,-795,0,1663979406,14161.057692309994,150.5503132800004,54898.16295696
2022-09-24,00:30:08.000,267,11024123,-795,0,1663979407,14161.12505540999,150.57850979999785,54898.267763760006
2022-09-24,00:30:09.000,267,11024134,-795,0,1663979408,14161.10484647999,150.57850979999785,54898.295712240004
2022-09-24,00:30:10.000,267,11024161,-795,0,1663979409,14161.11158279,150.59260806000384,54898.28872512001
2022-09-24,00:30:11.000,267,11024117,-795,0,1663979410,14161.09137386,150.62785371000064,54898.246802400005
2022-09-24,00:30:12.000,267,11024151,-795,0,1663979411,14161.13179172,150.65605022999807,54898.32366072
2022-09-24,00:30:13.000,267,11024168,-795,0,1663979412,14161.15200065,150.67014849000407,54898.39353192
2022-09-24,00:30:14.000,267,11024186,-795,0,1663979413,14161.199154819995,150.70539414000086,54898.44942888
2022-09-24,00:30:15.000,267,11024149,-795,0,1663979414,14161.178945889995,150.7476889200043,54898.38654480001
2022-09-24,00:30:16.000,267,11024168,-795,0,1663979415,14161.15200065,150.76883631000237,54898.3516092
2022-09-24,00:30:17.000,267,11024166,-795,0,1663979416,14161.18568219999,150.7476889200043,54898.44244176
2022-09-24,00:30:18.000,267,11024104,-795,0,1663979417,14161.239572679995,150.71949239999958,54898.35859632001
2022-09-24,00:30:19.000,267,11024157,-795,0,1663979418,14161.21262744,150.74063978999766,54898.365583440005
2022-09-24,00:30:20.000,267,11024158,-795,0,1663979419,14161.18568219999,150.74063978999766,54898.33064784
2022-09-24,00:30:21.000,267,11024106,-795,0,1663979420,14161.13179172,150.78998370000045,54898.30269936
2022-09-24,00:30:22.000,267,11024129,-795,0,1663979421,14161.20589112999,150.76883631000237,54898.28872512001
2022-09-24,00:30:23.000,267,11024136,-795,0,1663979422,14161.23283637,150.77588544000173,54898.30269936
2022-09-24,00:30:24.000,267,11024120,-795,0,1663979423,14161.24630898999,150.71244327000022,54898.25378952
2022-09-24,00:30:25.000,267,11024149,-795,0,1663979424,14161.29346316,150.7335906599983,54898.34462208
2022-09-24,00:30:26.000,267,11024125,-795,0,1663979425,14161.239572679995,150.74063978999766,54898.281738
2022-09-24,00:30:27.000,267,11024134,-795,0,1663979426,14161.21262744,150.7335906599983,54898.365583440005
2022-09-24,00:30:28.000,267,11024114,-795,0,1663979427,14161.20589112999,150.71244327000022,54898.23981528001
2022-09-24,00:30:29.000,267,11024142,-795,0,1663979428,14161.20589112999,150.76883631000237,54898.267763760006
2022-09-24,00:30:30.000,267,11024100,-795,0,1663979429,14161.320408399995,150.71244327000022,54898.40750616001
2022-09-24,00:30:31.000,267,11024104,-795,0,1663979430,14161.31367209,150.7476889200043,54898.37257056
2022-09-24,00:30:32.000,267,11024138,-795,0,1663979431,14161.320408399995,150.72654152999894,54898.316673600006
2022-09-24,00:30:33.000,267,11024135,-795,0,1663979432,14161.29346316,150.7476889200043,54898.3516092
2022-09-24,00:30:34.000,267,11024185,-795,0,1663979433,14161.259781609995,150.76883631000237,54898.30269936
2022-09-24,00:30:35.000,267,11024134,-795,0,1663979434,14161.22610005999,150.7829345700011,54898.3516092
2022-09-24,00:30:36.000,267,11024130,-795,0,1663979435,14161.239572679995,150.7970328299998,54898.33064784
2022-09-24,00:30:37.000,267,11024151,-795,0,1663979436,14161.21262744,150.82522935000452,54898.26077664001
2022-09-24,00:30:38.000,267,11024096,-795,0,1663979437,14161.300199469995,150.80408195999917,54898.26077664001
2022-09-24,00:30:39.000,267,11024143,-795,0,1663979438,14161.35408995,150.81818021999788,54898.38654480001
2022-09-24,00:30:40.000,267,11024194,-795,0,1663979439,14161.36756256999,150.81113108999853,54898.414493280005
2022-09-24,00:30:41.000,267,11024141,-795,0,1663979440,14161.360826259996,150.86047500000132,54898.45641600001
2022-09-24,00:30:42.000,267,11024165,-795,0,1663979441,14161.340617329995,150.83227848000388,54898.316673600006
2022-09-24,00:30:43.000,267,11024132,-795,0,1663979442,14161.300199469995,150.86752413000067,54898.30269936
2022-09-24,00:30:44.000,267,11024122,-795,0,1663979443,14161.300199469995,150.86752413000067,54898.39353192
2022-09-24,00:30:45.000,267,11024148,-795,0,1663979444,14161.320408399995,150.93096630000218,54898.47737736001
2022-09-24,00:30:46.000,267,11024135,-795,0,1663979445,14161.33388102,150.9098189100041,54898.37955768
2022-09-24,00:30:47.000,267,11024119,-795,0,1663979446,14161.41471674,150.92391717000282,54898.40051904
2022-09-24,00:30:48.000,267,11024180,-795,0,1663979447,14161.468607219991,150.9450645600009,54898.39353192
2022-09-24,00:30:49.000,267,11024101,-795,0,1663979448,14161.461870909996,150.93801543000154,54898.37955768
2022-09-24,00:30:50.000,267,11024131,-795,0,1663979449,14161.421453049996,150.95211369000026,54898.40051904
2022-09-24,00:30:51.000,267,11024134,-795,0,1663979450,14161.29346316,151.0085067300024,54898.25378952
2022-09-24,00:30:52.000,267,11024127,-795,0,1663979451,14161.29346316,151.0085067300024,54898.34462208
2022-09-24,00:30:53.000,267,11024156,-795,0,1663979452,14161.33388102,151.00145760000305,54898.414493280005
2022-09-24,00:30:54.000,267,11024165,-795,0,1663979453,14161.428189359991,151.0437523799992,54898.44244176
2022-09-24,00:30:55.000,267,11024152,-795,0,1663979454,14161.421453049996,151.05785063999792,54898.35859632001
2022-09-24,00:30:56.000,267,11024153,-795,0,1663979455,14161.441661979996,151.07899803000328,54898.365583440005
2022-09-24,00:30:57.000,267,11024170,-795,0,1663979456,14161.421453049996,151.08604716000264,54898.40051904
2022-09-24,00:30:58.000,267,11024145,-795,0,1663979457,14161.468607219991,151.10014542000135,54898.365583440005
2022-09-24,00:30:59.000,267,11024142,-795,0,1663979458,14161.441661979996,151.093096290002,54898.414493280005
2022-09-24,00:31:00.000,267,11024089,-795,0,1663979459,14161.428189359991,151.14948933000414,54898.3516092
2022-09-24,00:31:01.000,267,11024157,-795,0,1663979460,14161.40798042999,151.1565384600035,54898.365583440005
2022-09-24,00:31:02.000,267,11024091,-795,0,1663979461,14161.39450781,151.16358759000286,54898.3516092
2022-09-24,00:31:03.000,267,11024153,-795,0,1663979462,14161.4551346,151.19883323999966,54898.38654480001
2022-09-24,00:31:04.000,267,11024140,-795,0,1663979463,14161.502288769996,151.1917841100003,54898.37257056
2022-09-24,00:31:05.000,267,11024145,-795,0,1663979464,14161.509025079991,151.1917841100003,54898.365583440005
2022-09-24,00:31:06.000,267,11024155,-795,0,1663979465,14161.522497699996,151.24817715000245,54898.40750616001
2022-09-24,00:31:07.000,267,11024126,-795,0,1663979466,14161.4551346,151.21998062999774,54898.30968648001
2022-09-24,00:31:08.000,267,11024160,-795,0,1663979467,14161.502288769996,151.23407889000373,54898.267763760006
2022-09-24,00:31:09.000,267,11024144,-795,0,1663979468,14161.502288769996,151.26227541000117,54898.295712240004
2022-09-24,00:31:10.000,267,11024150,-795,0,1663979469,14161.576388180001,151.27637366999988,54898.3516092
2022-09-24,00:31:11.000,267,11024111,-795,0,1663979470,14161.603333419996,151.26932454000053,54898.37955768
2022-09-24,00:31:12.000,267,11024158,-795,0,1663979471,14161.589860799992,151.3045701900046,54898.26077664001
2022-09-24,00:31:13.000,267,11024172,-795,0,1663979472,14161.630278659992,151.29752105999796,54898.32366072
2022-09-24,00:31:14.000,267,11024128,-795,0,1663979473,14161.643751279997,151.2411280200031,54898.33763496001
2022-09-24,00:31:15.000,267,11024134,-795,0,1663979474,14161.657223900002,151.3045701900046,54898.4214804
2022-09-24,00:31:16.000,267,11024148,-795,0,1663979475,14161.684169139997,151.32571758000267,54898.365583440005
2022-09-24,00:31:17.000,267,11024177,-795,0,1663979476,14161.637014970001,151.31161932000396,54898.37955768
2022-09-24,00:31:18.000,267,11024169,-795,0,1663979477,14161.657223900002,151.3045701900046,54898.44244176
2022-09-24,00:31:19.000,267,11024142,-795,0,1663979478,14161.684169139997,151.31866845000332,54898.47737736001
2022-09-24,00:31:20.000,267,11024149,-795,0,1663979479,14161.717850690002,151.3045701900046,54898.533274320005
2022-09-24,00:31:21.000,267,11024182,-795,0,1663979480,14161.758268550002,151.3045701900046,54898.51231296
2022-09-24,00:31:22.000,267,11024117,-475,0,1663979481,14161.643751279997,151.3045701900046,54898.267763760006
2022-09-24,00:31:23.000,267,11024129,-795,0,1663979482,14161.637014970001,151.31161932000396,54898.39353192
2022-09-24,00:31:24.000,267,11024152,-795,0,1663979483,14161.637014970001,151.29752105999796,54898.50532584001
2022-09-24,00:31:25.000,267,11024125,-795,0,1663979484,14161.610069729992,151.2904719299986,54898.51231296
2022-09-24,00:31:26.000,267,11024204,-795,0,1663979485,14161.670696519992,151.31866845000332,54898.42846752001
2022-09-24,00:31:27.000,267,11024176,-795,0,1663979486,14161.623542349997,151.29752105999796,54898.4913516
2022-09-24,00:31:28.000,267,11024194,-795,0,1663979487,14161.670696519992,151.31866845000332,54898.54724856
2022-09-24,00:31:29.000,267,11024146,-795,0,1663979488,14161.684169139997,151.3539141000001,54898.533274320005
2022-09-24,00:31:30.000,267,11024131,-795,0,1663979489,14161.663960209997,151.41735627000162,54898.51231296
2022-09-24,00:31:31.000,267,11024158,-795,0,1663979490,14161.650487589992,151.38211062000482,54898.54026144
2022-09-24,00:31:32.000,267,11024184,-795,0,1663979491,14161.562915559996,151.42440540000098,54898.44244176
2022-09-24,00:31:33.000,267,11024170,-795,0,1663979492,14161.549442939991,151.4385036599997,54898.37955768
2022-09-24,00:31:34.000,267,11024175,-795,0,1663979493,14161.529234009991,151.4385036599997,54898.51231296
2022-09-24,00:31:35.000,267,11024172,-795,0,1663979494,14161.589860799992,151.43145453000034,54898.51930008
2022-09-24,00:31:36.000,267,11024163,-795,0,1663979495,14161.616806040001,151.47374931000377,54898.52628720001
2022-09-24,00:31:37.000,267,11024140,-795,0,1663979496,14161.529234009991,151.43145453000034,54898.51930008
2022-09-24,00:31:38.000,267,11024195,-795,0,1663979497,14161.562915559996,151.4385036599997,54898.51231296
2022-09-24,00:31:39.000,267,11024098,-795,0,1663979498,14161.515761390001,151.48079844000313,54898.52628720001
2022-09-24,00:31:40.000,267,11024161,-795,0,1663979499,14161.43492567,151.53014234999864,54898.49833872
2022-09-24,00:31:41.000,267,11024159,-795,0,1663979500,14161.4551346,151.53014234999864,54898.52628720001
2022-09-24,00:31:42.000,267,11024186,-795,0,1663979501,14161.448398289991,151.59358452000015,54898.47737736001
2022-09-24,00:31:43.000,267,11024124,-795,0,1663979502,14161.41471674,151.57243713000207,54898.47039024
2022-09-24,00:31:44.000,267,11024153,-795,0,1663979503,14161.448398289991,151.62883017000422,54898.44942888
2022-09-24,00:31:45.000,267,11024094,-795,0,1663979504,14161.488816149991,151.6499775600023,54898.414493280005
2022-09-24,00:31:46.000,267,11024161,-795,0,1663979505,14161.32714470999,151.6852232099991,54898.267763760006
2022-09-24,00:31:47.000,267,11024140,-795,0,1663979506,14161.381035189996,151.67112495000038,54898.33763496001
2022-09-24,00:31:48.000,267,11024157,-795,0,1663979507,14161.32714470999,151.73456712000188,54898.37955768
2022-09-24,00:31:49.000,267,11024145,-795,0,1663979508,14161.31367209,151.6993214699978,54898.40750616001
2022-09-24,00:31:50.000,267,11024129,-795,0,1663979509,14161.34735363999,151.76981276999868,54898.435454640006
2022-09-24,00:31:51.000,267,11024135,-795,0,1663979510,14161.300199469995,151.78391103000467,54898.42846752001
2022-09-24,00:31:52.000,267,11024107,-795,0,1663979511,14161.30693577999,151.80505842000275,54898.44244176
2022-09-24,00:31:53.000,267,11024131,-795,0,1663979512,14161.219363749995,151.8614514600049,54898.316673600006
2022-09-24,00:31:54.000,267,11024152,-795,0,1663979513,14161.219363749995,151.91079537000041,54898.34462208
2022-09-24,00:31:55.000,267,11024150,-795,0,1663979514,14161.10484647999,151.91784449999977,54898.38654480001
2022-09-24,00:31:56.000,267,11024197,-795,0,1663979515,14161.12505540999,151.96718841000256,54898.37955768
2022-09-24,00:31:57.000,267,11024148,-795,0,1663979516,14161.06442861999,152.01653231999808,54898.26077664001
2022-09-24,00:31:58.000,267,11024169,-795,0,1663979517,14160.990329209999,151.99538493,54898.27475088
2022-09-24,00:31:59.000,267,11024181,-795,0,1663979518,14161.017274449994,152.00948318999872,54898.39353192
2022-09-24,00:32:00.000,267,11024167,-795,0,1663979519,14161.00380182999,152.07292536000023,54898.33064784
2022-09-24,00:32:01.000,267,11024126,-795,0,1663979520,14160.936438729994,152.0588271000015,54898.30269936
2022-09-24,00:32:02.000,267,11024124,-795,0,1663979521,14160.882548249989,152.10112187999766,54898.26077664001
2022-09-24,00:32:03.000,267,11024123,-795,0,1663979522,14160.848866699998,152.12931840000238,54898.25378952
2022-09-24,00:32:04.000,267,11024152,-795,0,1663979523,14160.855603009994,152.1081710100043,54898.295712240004
2022-09-24,00:32:05.000,267,11024171,-795,0,1663979524,14160.794976219993,152.12931840000238,54898.267763760006
2022-09-24,00:32:06.000,267,11024095,-795,0,1663979525,14160.673722639993,152.1434166600011,54898.197892560005
2022-09-24,00:32:07.000,267,11024148,-795,0,1663979526,14160.626568469997,152.1434166600011,54898.14199560001
2022-09-24,00:32:08.000,267,11024124,-795,0,1663979527,14160.680458950003,152.1575149199998,54898.281738
2022-09-24,00:32:09.000,267,11024115,-795,0,1663979528,14160.619832160002,152.07997448999959,54898.15596984
2022-09-24,00:32:10.000,267,11024125,-795,0,1663979529,14160.586150609997,152.07997448999959,54898.16994408001
2022-09-24,00:32:11.000,267,11024142,-795,0,1663979530,14160.525523819997,152.1081710100043,54898.13500848
2022-09-24,00:32:12.000,267,11024131,-795,0,1663979531,14160.397533930001,152.03767971000343,54898.02321456001
2022-09-24,00:32:13.000,267,11024155,-795,0,1663979532,14160.350379759991,152.1081710100043,54898.0371888
2022-09-24,00:32:14.000,267,11024103,-795,0,1663979533,14160.350379759991,152.11522014000366,54898.18391832
2022-09-24,00:32:15.000,267,11024117,-795,0,1663979534,14160.303225589996,152.0588271000015,54898.1769312
2022-09-24,00:32:16.000,267,11024114,-795,0,1663979535,14160.242598799996,152.07997448999959,54898.100072880006
2022-09-24,00:32:17.000,267,11024109,-795,0,1663979536,14160.141554149995,152.0235814500047,54898.05815016
2022-09-24,00:32:18.000,267,11024097,-795,0,1663979537,14160.101136289995,151.99538493,54897.99526608
2022-09-24,00:32:19.000,267,11024120,-795,0,1663979538,14160.080927359995,152.00243405999936,54898.0371888
2022-09-24,00:32:20.000,267,11024107,-795,0,1663979539,14160.00682794999,151.97423754000192,54897.960330480004
2022-09-24,00:32:21.000,267,11024137,-795,0,1663979540,14159.99335533,151.97423754000192,54897.932382000006
2022-09-24,00:32:22.000,267,11024137,-795,0,1663979541,14159.95293747,152.03063058000407,54897.911420640005
2022-09-24,00:32:23.000,267,11024124,-795,0,1663979542,14159.83168389,151.97423754000192,54897.75071688
2022-09-24,00:32:24.000,267,11024129,-795,0,1663979543,14159.87210175,151.95309015000385,54897.85552368001
2022-09-24,00:32:25.000,267,11024116,-795,0,1663979544,14159.90578329999,151.98833580000064,54897.862510800005
2022-09-24,00:32:26.000,267,11024164,-795,0,1663979545,14159.838420199994,151.96718841000256,54897.88347216001
2022-09-24,00:32:27.000,267,11024129,-795,0,1663979546,14159.750848169999,151.9601392800032,54897.77167824
2022-09-24,00:32:28.000,267,11024135,-795,0,1663979547,14159.696957689994,152.00948318999872,54897.694819920005
2022-09-24,00:32:29.000,267,11024170,-795,0,1663979548,14159.730639239999,152.00243405999936,54897.813600960006
2022-09-24,00:32:30.000,267,11024166,-795,0,1663979549,14159.744111859989,151.99538493,54897.8275752
2022-09-24,00:32:31.000,267,11024159,-795,0,1663979550,14159.710430309999,151.98833580000064,54897.80661384001
2022-09-24,00:32:32.000,267,11024141,-795,0,1663979551,14159.656539829994,152.00948318999872,54897.78565248001
2022-09-24,00:32:33.000,267,11024136,-795,0,1663979552,14159.636330899993,152.00948318999872,54897.792639600004
2022-09-24,00:32:34.000,267,11024179,-795,0,1663979553,14159.609385659998,152.01653231999808,54897.743729760004
2022-09-24,00:32:35.000,267,11024200,-795,0,1663979554,14159.616121969993,152.0235814500047,54897.743729760004
2022-09-24,00:32:36.000,267,11024168,-795,0,1663979555,14159.548758869998,152.0235814500047,54897.63193584
2022-09-24,00:32:37.000,267,11024111,-795,0,1663979556,14159.494868389993,152.0447288400028,54897.65988432
2022-09-24,00:32:38.000,267,11024189,-795,0,1663979557,14159.481395770003,152.07997448999959,54897.59001312001
2022-09-24,00:32:39.000,267,11024117,-795,0,1663979558,14159.474659459993,152.03063058000407,54897.68783280001
2022-09-24,00:32:40.000,267,11024180,-795,0,1663979559,14159.427505289997,152.0588271000015,54897.61097448
2022-09-24,00:32:41.000,267,11024079,-795,0,1663979560,14159.440977910002,152.03767971000343,54897.67385856
2022-09-24,00:32:42.000,267,11024167,-795,0,1663979561,14159.407296359997,152.0235814500047,54897.583026
2022-09-24,00:32:43.000,267,11024152,-795,0,1663979562,14159.474659459993,152.06587623000087,54897.61796160001
2022-09-24,00:32:44.000,267,11024128,-795,0,1663979563,14159.440977910002,152.03063058000407,54897.694819920005
2022-09-24,00:32:45.000,267,11024151,-795,0,1663979564,14159.427505289997,152.07292536000023,54897.645910080006
2022-09-24,00:32:46.000,267,11024169,-795,0,1663979565,14159.420768980002,152.07997448999959,54897.624948720004
2022-09-24,00:32:47.000,267,11024133,-795,0,1663979566,14159.393823739993,152.07292536000023,54897.61097448
2022-09-24,00:32:48.000,267,11024178,-795,0,1663979567,14159.380351120002,152.0588271000015,54897.624948720004
2022-09-24,00:32:49.000,267,11024073,-795,0,1663979568,14159.366878499997,152.10112187999766,54897.59001312001
2022-09-24,00:32:50.000,267,11024142,-795,0,1663979569,14159.252361229992,152.07292536000023,54897.50616768
2022-09-24,00:32:51.000,267,11024131,-795,0,1663979570,14159.279306470002,152.08702361999894,54897.53411616
2022-09-24,00:32:52.000,267,11024176,-795,0,1663979571,14159.198470750001,152.11522014000366,54897.429309360006
2022-09-24,00:32:53.000,267,11024179,-795,0,1663979572,14159.184998129997,152.1575149199998,54897.48520632
2022-09-24,00:32:54.000,267,11024157,-795,0,1663979573,14159.158052890001,152.1434166600011,54897.583026
2022-09-24,00:32:55.000,267,11024135,-795,0,1663979574,14159.171525509992,152.17161317999853,54897.54809040001
2022-09-24,00:32:56.000,267,11024132,-795,0,1663979575,14159.063744549996,152.15046579000045,54897.48520632
2022-09-24,00:32:57.000,267,11024144,-795,0,1663979576,14158.98964513999,152.22800622000068,54897.31751544
2022-09-24,00:32:58.000,267,11024134,-795,0,1663979577,14158.982908829996,152.17161317999853,54897.32450256
2022-09-24,00:32:59.000,267,11024092,-795,0,1663979578,14158.962699899996,152.19276057000388,54897.3734124
2022-09-24,00:33:00.000,267,11024143,-795,0,1663979579,14158.94922727999,152.15046579000045,54897.38039952001
2022-09-24,00:33:01.000,267,11024094,-795,0,1663979580,14158.91554573,152.15046579000045,54897.31751544
2022-09-24,00:33:02.000,267,11024134,-795,0,1663979581,14158.86839155999,152.19276057000388,54897.289566960004
2022-09-24,00:33:03.000,267,11024158,-795,0,1663979582,14158.760610599995,152.18571144000452,54897.240657120004
2022-09-24,00:33:04.000,267,11024141,-795,0,1663979583,14158.74713797999,152.22095709000132,54897.24764424
2022-09-24,00:33:05.000,267,11024071,-795,0,1663979584,14158.740401669995,152.22800622000068,54897.25463136001
2022-09-24,00:33:06.000,267,11024124,-795,0,1663979585,14158.720192739995,152.2068588300026,54897.16379880001
2022-09-24,00:33:07.000,267,11024142,-795,0,1663979586,14158.66630225999,152.24915360999876,54897.07995336
2022-09-24,00:33:08.000,267,11024155,-795,0,1663979587,14158.63262071,152.24915360999876,54897.121876080004
2022-09-24,00:33:09.000,267,11024166,-795,0,1663979588,14158.679774879995,152.24915360999876,54897.18476016001
2022-09-24,00:33:10.000,267,11024130,-795,0,1663979589,14158.65282964,152.2703010000041,54897.20572152
2022-09-24,00:33:11.000,267,11024165,-795,0,1663979590,14158.58546653999,152.25620273999812,54897.14982456
2022-09-24,00:33:12.000,267,11024134,-795,0,1663979591,14158.558521299994,152.2421044799994,54897.07995336
2022-09-24,00:33:13.000,267,11024127,-795,0,1663979592,14158.54504867999,152.25620273999812,54897.142837440006
2022-09-24,00:33:14.000,267,11024124,-795,0,1663979593,14158.524839749989,152.2421044799994,54897.058992
2022-09-24,00:33:15.000,267,11024144,-795,0,1663979594,14158.491158199999,152.31259578000027,54897.05200488
2022-09-24,00:33:16.000,267,11024147,-795,0,1663979595,14158.450740339998,152.31964490999962,54896.96117232
2022-09-24,00:33:17.000,267,11024132,-795,0,1663979596,14158.470949269999,152.31259578000027,54896.94719808001
2022-09-24,00:33:18.000,267,11024152,-795,0,1663979597,14158.464212959989,152.33374316999834,54897.01008216
2022-09-24,00:33:19.000,267,11024136,-795,0,1663979598,14158.497894509994,152.32669403999898,54897.00309504
2022-09-24,00:33:20.000,267,11024155,-795,0,1663979599,14158.524839749989,152.3548905600037,54897.11488896001
2022-09-24,00:33:21.000,267,11024052,-795,0,1663979600,14158.477685579994,152.32669403999898,54897.03104352
2022-09-24,00:33:22.000,267,11024155,-795,0,1663979601,14158.430531409998,152.32669403999898,54896.975146560006
2022-09-24,00:33:23.000,267,11024143,-795,0,1663979602,14158.457476649994,152.32669403999898,54896.91226248
2022-09-24,00:33:24.000,267,11024150,-795,0,1663979603,14158.504630819989,152.32669403999898,54896.86335264
2022-09-24,00:33:25.000,267,11024131,-795,0,1663979604,14158.571993919999,152.3548905600037,54896.9891208
2022-09-24,00:33:26.000,267,11024162,-795,0,1663979605,14158.592202849999,152.36193969000306,54897.10091472
2022-09-24,00:33:27.000,267,11024174,-795,0,1663979606,14158.62588439999,152.4042344699992,54897.00309504
2022-09-24,00:33:28.000,267,11024144,-795,0,1663979607,14158.592202849999,152.41128359999857,54896.93322384
2022-09-24,00:33:29.000,267,11024078,-795,0,1663979608,14158.67303857,152.41833272999793,54896.96117232
2022-09-24,00:33:30.000,267,11024149,-795,0,1663979609,14158.70672011999,152.41833272999793,54896.954185200004
2022-09-24,00:33:31.000,267,11024161,-795,0,1663979610,14158.65282964,152.46062751000136,54896.94021096
2022-09-24,00:33:32.000,267,11024162,-795,0,1663979611,14158.74713797999,152.44652925000264,54896.91924960001
2022-09-24,00:33:33.000,267,11024153,-795,0,1663979612,14158.70672011999,152.47472577000008,54896.87732688001
2022-09-24,00:33:34.000,267,11024163,-795,0,1663979613,14158.801028459995,152.47472577000008,54897.00309504
2022-09-24,00:33:35.000,267,11024141,-795,0,1663979614,14158.81450108,152.48177489999944,54896.94719808001
2022-09-24,00:33:36.000,267,11024162,-795,0,1663979615,14158.74713797999,152.46062751000136,54896.96815944001
2022-09-24,00:33:37.000,267,11024091,-795,0,1663979616,14158.801028459995,152.50997142000415,54896.884314
2022-09-24,00:33:38.000,267,11024135,-795,0,1663979617,14158.81450108,152.49587315999815,54896.94719808001
2022-09-24,00:33:39.000,267,11024154,-795,0,1663979618,14158.8953368,152.54521707000094,54896.94021096
2022-09-24,00:33:40.000,267,11024141,-795,0,1663979619,14158.88860048999,152.54521707000094,54896.89828824001
2022-09-24,00:33:41.000,267,11024128,-795,0,1663979620,14158.84818262999,152.59456098000373,54896.94719808001
2022-09-24,00:33:42.000,267,11024144,-795,0,1663979621,14158.87512787,152.58046271999774,54896.87732688001
2022-09-24,00:33:43.000,267,11024164,-795,0,1663979622,14158.922282039995,152.58046271999774,54896.82841704001
2022-09-24,00:33:44.000,267,11024168,-795,0,1663979623,14159.01659038,152.58751185000438,54896.926236720006
2022-09-24,00:33:45.000,267,11024148,-795,0,1663979624,14158.99638145,152.62980663000053,54896.82142992
2022-09-24,00:33:46.000,267,11024130,-795,0,1663979625,14159.023326689996,152.65800314999797,54896.786494320004
2022-09-24,00:33:47.000,267,11024180,-795,0,1663979626,14158.94922727999,152.67210141000396,54896.75155872001
2022-09-24,00:33:48.000,267,11024134,-795,0,1663979627,14158.94922727999,152.6509540199986,54896.758545840006
2022-09-24,00:33:49.000,267,11024106,-715,0,1663979628,14159.050271929991,152.68619967000268,54896.80046856001
2022-09-24,00:33:50.000,267,11024121,-795,0,1663979629,14159.083953479996,152.67915054000332,54896.856365520005
2022-09-24,00:33:51.000,267,11024189,-795,0,1663979630,14159.104162409996,152.70734706000076,54896.807455680006
2022-09-24,00:33:52.000,267,11024116,-795,0,1663979631,14159.063744549996,152.72144531999948,54896.807455680006
2022-09-24,00:33:53.000,267,11024132,-795,0,1663979632,14159.124371339996,152.70734706000076,54896.84239128
2022-09-24,00:33:54.000,267,11024137,-795,0,1663979633,14159.191734439992,152.72144531999948,54896.8144428
2022-09-24,00:33:55.000,267,11024146,-795,0,1663979634,14159.211943369992,152.7496418400042,54896.87033976
2022-09-24,00:33:56.000,267,11024124,-795,0,1663979635,14159.272570159992,152.79193662000034,54896.786494320004
2022-09-24,00:33:57.000,267,11024162,-755,0,1663979636,14159.272570159992,152.7989857499997,54896.807455680006
2022-09-24,00:33:58.000,267,11024137,-795,0,1663979637,14159.440977910002,152.8271822700044,54896.94021096
2022-09-24,00:33:59.000,267,11024144,-795,0,1663979638,14159.508341009998,152.8271822700044,54896.93322384
2022-09-24,00:34:00.000,267,11024197,-795,0,1663979639,14159.589176729998,152.86947705000057,54896.926236720006
2022-09-24,00:34:01.000,267,11024095,-795,0,1663979640,14159.656539829994,152.897673569998,54896.89130112
2022-09-24,00:34:02.000,267,11024140,-795,0,1663979641,14159.582440419988,152.93996835000144,54896.84937840001
2022-09-24,00:34:03.000,267,11024148,-795,0,1663979642,14159.643067209989,152.92587009000272,54896.87732688001
2022-09-24,00:34:04.000,267,11024141,-795,0,1663979643,14159.676748759994,152.92587009000272,54896.87732688001
2022-09-24,00:34:05.000,267,11024146,-795,0,1663979644,14159.80473864999,152.92587009000272,54897.01706928001
2022-09-24,00:34:06.000,267,11024168,-795,0,1663979645,14159.899046989995,152.91882096000336,54897.03803064
2022-09-24,00:34:07.000,267,11024130,-795,0,1663979646,14159.959673779995,153.00341052000294,54897.01706928001
2022-09-24,00:34:08.000,267,11024178,-795,0,1663979647,14159.91251961,153.01750878000166,54896.96117232
2022-09-24,00:34:09.000,267,11024071,-795,0,1663979648,14159.87210175,153.03865616999974,54897.01008216
2022-09-24,00:34:10.000,267,11024178,-795,0,1663979649,14159.92599222999,153.0104596500023,54897.01008216
2022-09-24,00:34:11.000,267,11024124,-795,0,1663979650,14160.020300569995,153.05275442999846,54897.03803064
2022-09-24,00:34:12.000,267,11024163,-795,0,1663979651,14160.060718429995,153.06685269000445,54897.01008216
2022-09-24,00:34:13.000,267,11024159,-795,0,1663979652,14160.02703687999,153.0950492100019,54896.926236720006
2022-09-24,00:34:14.000,267,11024172,-795,0,1663979653,14160.12808152999,153.05275442999846,54897.058992
2022-09-24,00:34:15.000,267,11024167,-795,0,1663979654,14160.13481784,153.02455791000102,54897.11488896001
2022-09-24,00:34:16.000,267,11024126,-795,0,1663979655,14160.202180939996,153.05980355999782,54897.10091472
2022-09-24,00:34:17.000,267,11024076,-795,0,1663979656,14160.222389869996,153.0457052999991,54896.96117232
2022-09-24,00:34:18.000,267,11024110,-795,0,1663979657,14160.269544039991,153.0457052999991,54897.01706928001
2022-09-24,00:34:19.000,267,11024123,-795,0,1663979658,14160.249335109991,153.05275442999846,54896.94021096
2022-09-24,00:34:20.000,267,11024173,-795,0,1663979659,14160.269544039991,153.02455791000102,54897.01008216
2022-09-24,00:34:21.000,267,11024169,-795,0,1663979660,14160.336907140001,153.0457052999991,54897.01008216
2022-09-24,00:34:22.000,267,11024153,-795,0,1663979661,14160.390797619992,153.03160704000038,54897.058992
2022-09-24,00:34:23.000,267,11024142,-795,0,1663979662,14160.417742860001,153.10209834000125,54897.024056400005
2022-09-24,00:34:24.000,267,11024138,-795,0,1663979663,14160.485105959997,153.08095095000317,54897.10091472
2022-09-24,00:34:25.000,267,11024115,-795,0,1663979664,14160.411006549992,153.08800008000253,54896.94719808001
2022-09-24,00:34:26.000,267,11024112,-795,0,1663979665,14160.431215479992,153.08800008000253,54896.84937840001
2022-09-24,00:34:27.000,267,11024143,-795,0,1663979666,14160.485105959997,153.11619659999997,54896.91226248
2022-09-24,00:34:28.000,267,11024151,-795,0,1663979667,14160.512051199992,153.13734398999804,54896.91924960001
2022-09-24,00:34:29.000,267,11024140,-795,0,1663979668,14160.532260129992,153.0950492100019,54897.03803064
2022-09-24,00:34:30.000,267,11024098,-795,0,1663979669,14160.646777399998,153.05980355999782,54896.96815944001
2022-09-24,00:34:31.000,267,11024171,-795,0,1663979670,14160.727613119998,153.06685269000445,54896.96815944001
2022-09-24,00:34:32.000,267,11024159,-795,0,1663979671,14160.727613119998,153.08095095000317,54896.905275360004
2022-09-24,00:34:33.000,267,11024123,-795,0,1663979672,14160.754558359993,153.1091474700006,54896.96815944001
2022-09-24,00:34:34.000,267,11024132,-795,0,1663979673,14160.781503599988,153.05275442999846,54896.96117232
2022-09-24,00:34:35.000,267,11024185,-795,0,1663979674,14160.781503599988,153.06685269000445,54896.96815944001
2022-09-24,00:34:36.000,267,11024125,-795,0,1663979675,14160.801712529988,153.03160704000038,54896.83540416
2022-09-24,00:34:37.000,267,11024146,-795,0,1663979676,14160.821921459989,153.03865616999974,54896.87732688001
2022-09-24,00:34:38.000,267,11024082,-795,0,1663979677,14160.896020869994,152.98226313000487,54896.98213368
2022-09-24,00:34:39.000,267,11024102,-795,0,1663979678,14160.909493489999,152.95406661000015,54896.94719808001
2022-09-24,00:34:40.000,267,11024106,-795,0,1663979679,14160.98359289999,152.96816486999887,54896.91924960001
2022-09-24,00:34:41.000,267,11024128,-795,0,1663979680,14161.02401075999,152.9470174800008,54896.87732688001
2022-09-24,00:34:42.000,267,11024118,-795,0,1663979681,14160.990329209999,152.97521399999823,54896.786494320004
2022-09-24,00:34:43.000,267,11024160,-795,0,1663979682,14160.949911349999,152.9470174800008,54896.758545840006
2022-09-24,00:34:44.000,267,11024104,-795,0,1663979683,14160.997065519994,152.8624279200012,54896.807455680006
2022-09-24,00:34:45.000,267,11024117,-795,0,1663979684,14161.098110169994,152.897673569998,54896.84937840001
2022-09-24,00:34:46.000,267,11024116,-795,0,1663979685,14161.178945889995,152.8835753099993,54896.87732688001
2022-09-24,00:34:47.000,267,11024151,-795,0,1663979686,14161.17220958,152.8624279200012,54896.856365520005
2022-09-24,00:34:48.000,267,11024120,-795,0,1663979687,14161.19241851,152.8835753099993,54896.89130112
2022-09-24,00:34:49.000,267,11024166,-795,0,1663979688,14161.17220958,152.8624279200012,54896.856365520005
2022-09-24,00:34:50.000,267,11024164,-795,0,1663979689,14161.20589112999,152.84128053000313,54896.86335264
2022-09-24,00:34:51.000,267,11024128,-795,0,1663979690,14161.28672684999,152.8271822700044,54896.856365520005
2022-09-24,00:34:52.000,267,11024158,-795,0,1663979691,14161.199154819995,152.86947705000057,54896.786494320004
2022-09-24,00:34:53.000,267,11024140,-795,0,1663979692,14161.259781609995,152.81308400999842,54896.77252008
2022-09-24,00:34:54.000,267,11024160,-795,0,1663979693,14161.35408995,152.78488749000098,54896.89130112
2022-09-24,00:34:55.000,267,11024147,-795,0,1663979694,14161.421453049996,152.78488749000098,54896.89828824001
2022-09-24,00:34:56.000,267,11024137,-795,0,1663979695,14161.43492567,152.80603487999906,54896.87732688001
2022-09-24,00:34:57.000,267,11024115,-795,0,1663979696,14161.34735363999,152.82013313999778,54896.84239128
2022-09-24,00:34:58.000,267,11024084,-795,0,1663979697,14161.38777149999,152.7496418400042,54896.807455680006
2022-09-24,00:34:59.000,267,11024122,-795,0,1663979698,14161.448398289991,152.75669097000355,54896.80046856001
2022-09-24,00:35:00.000,267,11024121,-795,0,1663979699,14161.542706629996,152.77078923000226,54896.86335264
2022-09-24,00:35:01.000,267,11024142,-795,0,1663979700,14161.589860799992,152.81308400999842,54896.76553296
2022-09-24,00:35:02.000,267,11024139,-795,0,1663979701,14161.549442939991,152.82013313999778,54896.66072616001
2022-09-24,00:35:03.000,267,11024129,-795,0,1663979702,14161.583124489996,152.77783836000162,54896.70963600001
2022-09-24,00:35:04.000,267,11024127,-795,0,1663979703,14161.616806040001,152.7637401000029,54896.758545840006
2022-09-24,00:35:05.000,267,11024117,-795,0,1663979704,14161.643751279997,152.77783836000162,54896.82142992
2022-09-24,00:35:06.000,267,11024129,-795,0,1663979705,14161.603333419996,152.81308400999842,54896.737584480004
2022-09-24,00:35:07.000,267,11024142,-795,0,1663979706,14161.576388180001,152.77078923000226,54896.61181632001
2022-09-24,00:35:08.000,267,11024138,-795,0,1663979707,14161.650487589992,152.79193662000034,54896.590854960006
2022-09-24,00:35:09.000,267,11024123,-795,0,1663979708,14161.785213789997,152.8271822700044,54896.73059736001
2022-09-24,00:35:10.000,267,11024129,-795,0,1663979709,14161.852576889993,152.82013313999778,54896.737584480004
2022-09-24,00:35:11.000,267,11024119,-795,0,1663979710,14161.778477480002,152.79193662000034,54896.73059736001
2022-09-24,00:35:12.000,267,11024148,-795,0,1663979711,14161.765004859997,152.84128053000313,54896.66771328
2022-09-24,00:35:13.000,267,11024140,-795,0,1663979712,14161.805422719997,152.82013313999778,54896.7445716
2022-09-24,00:35:14.000,267,11024197,-795,0,1663979713,14161.926676299998,152.77783836000162,54896.64675192
2022-09-24,00:35:15.000,267,11024105,-795,0,1663979714,14161.960357849988,152.81308400999842,54896.72361024
2022-09-24,00:35:16.000,267,11024166,-795,0,1663979715,14161.906467369998,152.8483296600025,54896.68168752001
2022-09-24,00:35:17.000,267,11024140,-795,0,1663979716,14161.886258439998,152.83423140000377,54896.70963600001
2022-09-24,00:35:18.000,267,11024152,-795,0,1663979717,14162.047929879998,152.78488749000098,54896.75155872001
2022-09-24,00:35:19.000,267,11024118,-795,0,1663979718,14162.027720949998,152.79193662000034,54896.7445716
2022-09-24,00:35:20.000,267,11024113,-795,0,1663979719,14162.095084049994,152.8271822700044,54896.71662312
2022-09-24,00:35:21.000,267,11024054,-795,0,1663979720,14162.115292979994,152.77783836000162,54896.72361024
2022-09-24,00:35:22.000,267,11024119,-795,0,1663979721,14162.108556669999,152.82013313999778,54896.688674640005
2022-09-24,00:35:23.000,267,11024097,-795,0,1663979722,14162.162447149989,152.81308400999842,54896.688674640005
2022-09-24,00:35:24.000,267,11024138,-795,0,1663979723,14162.209601319999,152.80603487999906,54896.77252008
2022-09-24,00:35:25.000,267,11024118,-795,0,1663979724,14162.189392389999,152.7989857499997,54896.77950720001
2022-09-24,00:35:26.000,267,11024167,-795,0,1663979725,14162.18265607999,152.79193662000034,54896.68168752001
2022-09-24,00:35:27.000,267,11024128,-795,0,1663979726,14162.236546559994,152.7637401000029,54896.6747004
2022-09-24,00:35:28.000,267,11024152,-795,0,1663979727,14162.38474537999,152.7989857499997,54896.87732688001
2022-09-24,00:35:29.000,267,11024113,-795,0,1663979728,14162.378009069995,152.7989857499997,54896.856365520005
2022-09-24,00:35:30.000,267,11024152,-795,0,1663979729,14162.337591209995,152.80603487999906,54896.807455680006
2022-09-24,00:35:31.000,267,11024129,-795,0,1663979730,14162.35106383,152.7989857499997,54896.786494320004
2022-09-24,00:35:32.000,267,11024146,-795,0,1663979731,14162.337591209995,152.77078923000226,54896.66072616001
2022-09-24,00:35:33.000,267,11024139,-795,0,1663979732,14162.337591209995,152.77078923000226,54896.75155872001
2022-09-24,00:35:34.000,267,11024141,-795,0,1663979733,14162.398217999995,152.7637401000029,54896.84937840001
2022-09-24,00:35:35.000,267,11024147,-795,0,1663979734,14162.40495430999,152.77078923000226,54896.93322384
2022-09-24,00:35:36.000,267,11024124,-795,0,1663979735,14162.41169062,152.7989857499997,54896.79348144
2022-09-24,00:35:37.000,267,11024114,-795,0,1663979736,14162.52620788999,152.81308400999842,54896.926236720006
2022-09-24,00:35:38.000,267,11024125,-795,0,1663979737,14162.47231741,152.77783836000162,54896.91226248
2022-09-24,00:35:39.000,267,11024183,-795,0,1663979738,14162.42516323999,152.7637401000029,54896.96815944001
2022-09-24,00:35:40.000,267,11024129,-795,0,1663979739,14162.48579002999,152.75669097000355,54896.93322384
2022-09-24,00:35:41.000,267,11024160,-795,0,1663979740,14162.48579002999,152.82013313999778,54896.91924960001
2022-09-24,00:35:42.000,267,11024137,-795,0,1663979741,14162.50599895999,152.7989857499997,54896.91924960001
2022-09-24,00:35:43.000,267,11024156,-795,0,1663979742,14162.49252634,152.81308400999842,54896.94719808001
2022-09-24,00:35:44.000,267,11024103,-795,0,1663979743,14162.479053719995,152.79193662000034,54896.96815944001
2022-09-24,00:35:45.000,267,11024170,-795,0,1663979744,14162.499262649995,152.7989857499997,54896.975146560006
2022-09-24,00:35:46.000,267,11024124,-795,0,1663979745,14162.52620788999,152.7989857499997,54897.01706928001
2022-09-24,00:35:47.000,267,11024087,-795,0,1663979746,14162.49252634,152.7637401000029,54896.82142992
2022-09-24,00:35:48.000,267,11024130,-795,0,1663979747,14162.479053719995,152.78488749000098,54896.84239128
2022-09-24,00:35:49.000,267,11024170,-795,0,1663979748,14162.519471579995,152.80603487999906,54896.89130112
2022-09-24,00:35:50.000,267,11024094,-795,0,1663979749,14162.57336206,152.79193662000034,54896.91226248
2022-09-24,00:35:51.000,267,11024124,-795,0,1663979750,14162.59357099,152.7496418400042,54896.89828824001
2022-09-24,00:35:52.000,267,11024100,-795,0,1663979751,14162.559889439995,152.80603487999906,54896.884314
2022-09-24,00:35:53.000,267,11024155,-795,0,1663979752,14162.58683467999,152.7355435799982,54896.93322384
2022-09-24,00:35:54.000,267,11024134,-795,0,1663979753,14162.56662574999,152.78488749000098,54896.89130112
2022-09-24,00:35:55.000,267,11024177,-795,0,1663979754,14162.60704360999,152.72144531999948,54896.94021096
2022-09-24,00:35:56.000,267,11024118,-795,0,1663979755,14162.58683467999,152.72849444999883,54896.91226248
2022-09-24,00:35:57.000,267,11024115,-795,0,1663979756,14162.61377992,152.7355435799982,54896.91924960001
2022-09-24,00:35:58.000,267,11024125,-795,0,1663979757,14162.62725253999,152.7637401000029,54896.99610792001
2022-09-24,00:35:59.000,267,11024121,-795,0,1663979758,14162.660934089996,152.7355435799982,54897.05200488
2022-09-24,00:36:00.000,267,11024142,-795,0,1663979759,14162.741769809996,152.74259271000483,54897.01706928001
2022-09-24,00:36:01.000,267,11024101,-795,0,1663979760,14162.728297189991,152.71439619000012,54896.98213368
2022-09-24,00:36:02.000,267,11024121,-795,0,1663979761,14162.69461564,152.65800314999797,54897.024056400005
2022-09-24,00:36:03.000,267,11024128,-795,0,1663979762,14162.667670399991,152.6650522800046,54897.01706928001
2022-09-24,00:36:04.000,267,11024135,-795,0,1663979763,14162.69461564,152.67915054000332,54897.01008216
2022-09-24,00:36:05.000,267,11024095,-795,0,1663979764,14162.701351949996,152.71439619000012,54897.04501776001
2022-09-24,00:36:06.000,267,11024101,-795,0,1663979765,14162.708088259991,152.62980663000053,54897.05200488
2022-09-24,00:36:07.000,267,11024123,-795,0,1663979766,14162.768715049991,152.62275750000117,54897.11488896001
2022-09-24,00:36:08.000,267,11024098,-795,0,1663979767,14162.755242430001,152.67210141000396,54897.17777304
2022-09-24,00:36:09.000,267,11024067,-795,0,1663979768,14162.782187669996,152.6016101100031,54897.21270864001
2022-09-24,00:36:10.000,267,11024150,-795,0,1663979769,14162.748506119991,152.62980663000053,54897.10790184
2022-09-24,00:36:11.000,267,11024153,-795,0,1663979770,14162.714824570001,152.6157083700018,54897.13585032001
2022-09-24,00:36:12.000,267,11024138,-795,0,1663979771,14162.701351949996,152.62275750000117,54897.10091472
2022-09-24,00:36:13.000,267,11024124,-795,0,1663979772,14162.714824570001,152.60865924000245,54897.13585032001
2022-09-24,00:36:14.000,267,11024121,-795,0,1663979773,14162.748506119991,152.56636445999902,54897.191747280005
2022-09-24,00:36:15.000,267,11024145,-795,0,1663979774,14162.735033500001,152.56636445999902,54897.191747280005
2022-09-24,00:36:16.000,267,11024156,-795,0,1663979775,14162.809132909992,152.59456098000373,54897.21969576
2022-09-24,00:36:17.000,267,11024157,-795,0,1663979776,14162.721560879996,152.58751185000438,54897.13585032001
2022-09-24,00:36:18.000,267,11024132,-795,0,1663979777,14162.748506119991,152.54521707000094,54897.17078592
2022-09-24,00:36:19.000,267,11024138,-795,0,1663979778,14162.829341839992,152.57341358999838,54897.25463136001
2022-09-24,00:36:20.000,267,11024122,-795,0,1663979779,14162.802396599996,152.53816794000159,54897.25463136001
2022-09-24,00:36:21.000,267,11024175,-795,0,1663979780,14162.815869220001,152.56636445999902,54897.1987344
2022-09-24,00:36:22.000,267,11024143,-795,0,1663979781,14162.842814459997,152.59456098000373,54897.25463136001
2022-09-24,00:36:23.000,267,11024156,-795,0,1663979782,14162.856287080001,152.6157083700018,54897.24764424
2022-09-24,00:36:24.000,267,11024105,-795,0,1663979783,14162.943859109997,152.5522662000003,54897.36642528
2022-09-24,00:36:25.000,267,11024098,-795,0,1663979784,14162.937122800002,152.56636445999902,54897.29655408
2022-09-24,00:36:26.000,267,11024106,-795,0,1663979785,14162.943859109997,152.59456098000373,54897.2686056
2022-09-24,00:36:27.000,267,11024098,-795,0,1663979786,14162.889968629992,152.55931532999966,54897.21270864001
2022-09-24,00:36:28.000,267,11024142,-795,0,1663979787,14162.876496010002,152.58046271999774,54897.07995336
2022-09-24,00:36:29.000,267,11024143,-795,0,1663979788,14162.930386489992,152.62980663000053,54897.20572152
2022-09-24,00:36:30.000,267,11024118,-795,0,1663979789,14162.970804349992,152.6368557599999,54897.21969576
2022-09-24,00:36:31.000,267,11024113,-795,0,1663979790,14163.058376380002,152.62980663000053,54897.32450256
2022-09-24,00:36:32.000,267,11024134,-795,0,1663979791,14163.071848999993,152.6509540199986,54897.36642528
2022-09-24,00:36:33.000,267,11024119,-795,0,1663979792,14163.038167450002,152.67210141000396,54897.24764424
2022-09-24,00:36:34.000,267,11024135,-795,0,1663979793,14163.071848999993,152.64390488999925,54897.30354120001
2022-09-24,00:36:35.000,267,11024099,-795,0,1663979794,14163.112266859993,152.67915054000332,54897.38039952001
2022-09-24,00:36:36.000,267,11024118,-795,0,1663979795,14163.125739479998,152.6509540199986,54897.408348000004
2022-09-24,00:36:37.000,267,11024146,-795,0,1663979796,14163.098794240002,152.67915054000332,54897.33148968001
2022-09-24,00:36:38.000,267,11024143,-795,0,1663979797,14163.119003170003,152.67915054000332,54897.33148968001
2022-09-24,00:36:39.000,267,11024119,-795,0,1663979798,14163.213311509993,152.71439619000012,54897.41533512
2022-09-24,00:36:40.000,267,11024148,-795,0,1663979799,14163.260465679989,152.74259271000483,54897.38738664
2022-09-24,00:36:41.000,267,11024080,-795,0,1663979800,14163.273938299993,152.77783836000162,54897.42232224001
2022-09-24,00:36:42.000,267,11024110,-795,0,1663979801,14163.213311509993,152.72144531999948,54897.3384768
2022-09-24,00:36:43.000,267,11024096,-795,0,1663979802,14163.233520439993,152.72849444999883,54897.3384768
2022-09-24,00:36:44.000,267,11024113,-795,0,1663979803,14163.321092469989,152.72849444999883,54897.39437376
2022-09-24,00:36:45.000,267,11024117,-795,0,1663979804,14163.40192818999,152.77783836000162,54897.4432836
2022-09-24,00:36:46.000,267,11024179,-795,0,1663979805,14163.46255497999,152.79193662000034,54897.478219200006
2022-09-24,00:36:47.000,267,11024164,-795,0,1663979806,14163.40192818999,152.77078923000226,54897.48520632
2022-09-24,00:36:48.000,267,11024164,-795,0,1663979807,14163.361510329989,152.72849444999883,54897.48520632
2022-09-24,00:36:49.000,267,11024094,-795,0,1663979808,14163.46929129,152.7355435799982,54897.624948720004
2022-09-24,00:36:50.000,267,11024132,-795,0,1663979809,14163.52318176999,152.7637401000029,54897.527129040005
2022-09-24,00:36:51.000,267,11024119,-795,0,1663979810,14163.536654389995,152.7496418400042,54897.56206464
2022-09-24,00:36:52.000,267,11024131,-795,0,1663979811,14163.50297283999,152.8271822700044,54897.54110328
2022-09-24,00:36:53.000,267,11024130,-795,0,1663979812,14163.52318176999,152.80603487999906,54897.48520632
2022-09-24,00:36:54.000,267,11024157,-795,0,1663979813,14163.64443534999,152.85537879000185,54897.583026
2022-09-24,00:36:55.000,267,11024160,-795,0,1663979814,14163.657907969995,152.83423140000377,54897.70180704
2022-09-24,00:36:56.000,267,11024132,-795,0,1663979815,14163.637699039995,152.79193662000034,54897.6528972
2022-09-24,00:36:57.000,267,11024099,-795,0,1663979816,14163.637699039995,152.81308400999842,54897.645910080006
2022-09-24,00:36:58.000,267,11024168,-795,0,1663979817,14163.75221631,152.8483296600025,54897.583026
2022-09-24,00:36:59.000,267,11024172,-795,0,1663979818,14163.80610678999,152.897673569998,54897.59001312001
2022-09-24,00:37:00.000,267,11024140,-795,0,1663979819,14163.758952619995,152.86947705000057,54897.65988432
2022-09-24,00:37:01.000,267,11024148,-795,0,1663979820,14163.72527106999,152.8624279200012,54897.694819920005
2022-09-24,00:37:02.000,267,11024092,-795,0,1663979821,14163.8128431,152.8624279200012,54897.71578128001
2022-09-24,00:37:03.000,267,11024146,-795,0,1663979822,14163.900415129996,152.92587009000272,54897.78565248001
2022-09-24,00:37:04.000,267,11024164,-795,0,1663979823,14163.900415129996,152.92587009000272,54897.80661384001
2022-09-24,00:37:05.000,267,11024122,-795,0,1663979824,14163.819579409996,152.87652617999993,54897.78565248001
2022-09-24,00:37:06.000,267,11024171,-795,0,1663979825,14163.8128431,152.911771830004,54897.813600960006
2022-09-24,00:37:07.000,267,11024153,-795,0,1663979826,14163.866733579991,152.93996835000144,54897.75071688
2022-09-24,00:37:08.000,267,11024178,-795,0,1663979827,14163.967778229991,152.95406661000015,54897.72975552
2022-09-24,00:37:09.000,267,11024126,-795,0,1663979828,14163.967778229991,152.97521399999823,54897.78565248001
2022-09-24,00:37:10.000,267,11024130,-795,0,1663979829,14163.981250849996,152.9611157399995,54897.75071688
2022-09-24,00:37:11.000,267,11024137,-795,0,1663979830,14164.041877639997,153.02455791000102,54897.75770400001
2022-09-24,00:37:12.000,267,11024161,-795,0,1663979831,14164.062086569997,153.02455791000102,54897.71578128001
2022-09-24,00:37:13.000,267,11024126,-795,0,1663979832,14163.987987159991,153.02455791000102,54897.764691120006
2022-09-24,00:37:14.000,267,11024133,-795,0,1663979833,14163.934096680001,152.97521399999823,54897.75071688
2022-09-24,00:37:15.000,267,11024118,-795,0,1663979834,14164.068822879992,153.03865616999974,54897.862510800005
2022-09-24,00:37:16.000,267,11024174,-795,0,1663979835,14164.250703249993,153.10209834000125,54897.792639600004
2022-09-24,00:37:17.000,267,11024153,-795,0,1663979836,14164.190076459992,153.0950492100019,54897.77866536
2022-09-24,00:37:18.000,267,11024149,-795,0,1663979837,14164.136185980002,153.0739018200038,54897.80661384001
2022-09-24,00:37:19.000,267,11024133,-795,0,1663979838,14164.223758009997,153.05275442999846,54897.88347216001
2022-09-24,00:37:20.000,267,11024145,-795,0,1663979839,14164.371956829993,153.1091474700006,54897.911420640005
2022-09-24,00:37:21.000,267,11024110,-795,0,1663979840,14164.331538969993,153.13734398999804,54897.89045928
2022-09-24,00:37:22.000,267,11024154,-795,0,1663979841,14164.217021700002,153.1091474700006,54897.80661384001
2022-09-24,00:37:23.000,267,11024114,-795,0,1663979842,14164.217021700002,153.06685269000445,54897.82058808
2022-09-24,00:37:24.000,267,11024146,-795,0,1663979843,14164.351747899993,153.06685269000445,54897.862510800005
2022-09-24,00:37:25.000,267,11024176,-795,0,1663979844,14164.392165759993,153.08095095000317,54897.981291840006
2022-09-24,00:37:26.000,267,11024108,-795,0,1663979845,14164.338275280003,153.0739018200038,54897.88347216001
2022-09-24,00:37:27.000,267,11024147,-795,0,1663979846,14164.331538969993,153.02455791000102,54897.960330480004
2022-09-24,00:37:28.000,267,11024160,-795,0,1663979847,14164.452792549993,153.08800008000253,54897.9673176
2022-09-24,00:37:29.000,267,11024101,-795,0,1663979848,14164.459528859988,153.13029485999868,54897.89045928
2022-09-24,00:37:30.000,267,11024185,-795,0,1663979849,14164.412374689993,153.0739018200038,54898.00924032
2022-09-24,00:37:31.000,267,11024099,-795,0,1663979850,14164.365220519998,153.01750878000166,54898.030201680005
2022-09-24,00:37:32.000,267,11024165,-795,0,1663979851,14164.385429449998,153.03160704000038,54898.08609864
2022-09-24,00:37:33.000,267,11024131,-795,0,1663979852,14164.479737789989,153.0457052999991,54898.030201680005
2022-09-24,00:37:34.000,267,11024145,-795,0,1663979853,14164.432583619993,153.0739018200038,54897.911420640005
2022-09-24,00:37:35.000,267,11024126,-795,0,1663979854,14164.446056239998,153.0457052999991,54898.04417592
2022-09-24,00:37:36.000,267,11024152,-795,0,1663979855,14164.473001479993,153.03865616999974,54898.10706
2022-09-24,00:37:37.000,267,11024135,-795,0,1663979856,14164.493210409993,153.03865616999974,54898.06513728
2022-09-24,00:37:38.000,267,11024105,-795,0,1663979857,14164.513419339994,153.05980355999782,54898.02321456001
2022-09-24,00:37:39.000,267,11024070,-795,0,1663979858,14164.432583619993,152.99636139000359,54897.98827896
2022-09-24,00:37:40.000,267,11024150,-795,0,1663979859,14164.439319929988,153.0104596500023,54897.91840776
2022-09-24,00:37:41.000,267,11024167,-795,0,1663979860,14164.600991369989,153.0457052999991,54898.030201680005
2022-09-24,00:37:42.000,267,11024117,-795,0,1663979861,14164.614463989994,153.02455791000102,54898.1769312
2022-09-24,00:37:43.000,267,11024124,-795,0,1663979862,14164.567309819999,152.95406661000015,54898.15596984
2022-09-24,00:37:44.000,267,11024114,-795,0,1663979863,14164.580782439989,152.9470174800008,54898.128021360004
2022-09-24,00:37:45.000,267,11024115,-795,0,1663979864,14164.64140922999,152.98226313000487,54898.08609864
2022-09-24,00:37:46.000,267,11024158,-795,0,1663979865,14164.654881849994,152.9470174800008,54898.07212440001
2022-09-24,00:37:47.000,267,11024142,-795,0,1663979866,14164.607727679999,152.95406661000015,54898.100072880006
2022-09-24,00:37:48.000,267,11024160,-795,0,1663979867,14164.62120029999,152.96816486999887,54898.00225320001
2022-09-24,00:37:49.000,267,11024157,-795,0,1663979868,14164.668354469999,152.92587009000272,54898.12103424001
2022-09-24,00:37:50.000,267,11024152,-795,0,1663979869,14164.66161815999,152.96816486999887,54898.09308576001
2022-09-24,00:37:51.000,267,11024145,-795,0,1663979870,14164.594255059994,152.92587009000272,54898.09308576001
2022-09-24,00:37:52.000,267,11024135,-795,0,1663979871,14164.614463989994,152.9470174800008,54898.10706
2022-09-24,00:37:53.000,267,11024132,-795,0,1663979872,14164.695299709994,153.02455791000102,54897.99526608
2022-09-24,00:37:54.000,267,11024161,-795,0,1663979873,14164.72224494999,153.05980355999782,54898.079111520005
2022-09-24,00:37:55.000,267,11024178,-795,0,1663979874,14164.62120029999,153.00341052000294,54898.079111520005
2022-09-24,00:37:56.000,267,11024154,-795,0,1663979875,14164.540364579989,153.02455791000102,54898.079111520005
2022-09-24,00:37:57.000,267,11024119,-795,0,1663979876,14164.614463989994,152.99636139000359,54898.030201680005
2022-09-24,00:37:58.000,267,11024167,-795,0,1663979877,14164.70203601999,153.00341052000294,54898.10706
2022-09-24,00:37:59.000,267,11024145,-795,0,1663979878,14164.66161815999,152.99636139000359,54898.06513728
2022-09-24,00:38:00.000,267,11024102,-795,0,1663979879,14164.580782439989,152.9611157399995,54898.0371888
2022-09-24,00:38:01.000,267,11024152,-795,0,1663979880,14164.627936609999,152.93291922000208,54898.05815016
2022-09-24,00:38:02.000,267,11024162,-795,0,1663979881,14164.654881849994,153.01750878000166,54897.97430472001
2022-09-24,00:38:03.000,267,11024071,-795,0,1663979882,14164.62120029999,152.98931226000423,54897.97430472001
2022-09-24,00:38:04.000,267,11024150,-795,0,1663979883,14164.614463989994,152.93996835000144,54898.100072880006
2022-09-24,00:38:05.000,267,11024159,-795,0,1663979884,14164.560573509989,152.911771830004,54898.079111520005
2022-09-24,00:38:06.000,267,11024158,-795,0,1663979885,14164.574046129994,152.93291922000208,54897.862510800005
2022-09-24,00:38:07.000,267,11024119,-795,0,1663979886,14164.668354469999,152.96816486999887,54898.128021360004
2022-09-24,00:38:08.000,267,11024162,-795,0,1663979887,14164.6885634,152.9470174800008,54898.15596984
2022-09-24,00:38:09.000,267,11024133,-795,0,1663979888,14164.6885634,152.911771830004,54898.100072880006
2022-09-24,00:38:10.000,267,11024158,-795,0,1663979889,14164.76266280999,152.93996835000144,54898.128021360004
2022-09-24,00:38:11.000,267,11024140,-795,0,1663979890,14164.64140922999,152.93291922000208,54898.07212440001
2022-09-24,00:38:12.000,267,11024142,-795,0,1663979891,14164.526891959998,152.95406661000015,54898.02321456001
2022-09-24,00:38:13.000,267,11024165,-795,0,1663979892,14164.580782439989,152.92587009000272,54898.04417592
2022-09-24,00:38:14.000,267,11024144,-795,0,1663979893,14164.715508639994,152.93291922000208,54898.20487968
2022-09-24,00:38:15.000,267,11024109,-795,0,1663979894,14164.715508639994,152.95406661000015,54898.16994408001
2022-09-24,00:38:16.000,267,11024158,-795,0,1663979895,14164.62120029999,152.93996835000144,54898.14199560001
2022-09-24,00:38:17.000,267,11024112,-795,0,1663979896,14164.526891959998,152.85537879000185,54898.09308576001
2022-09-24,00:38:18.000,267,11024095,-795,0,1663979897,14164.513419339994,152.93996835000144,54897.97430472001
2022-09-24,00:38:19.000,267,11024144,-795,0,1663979898,14164.540364579989,152.92587009000272,54897.93936912
2022-09-24,00:38:20.000,267,11024158,-795,0,1663979899,14164.493210409993,152.89062443999865,54898.01622744
2022-09-24,00:38:21.000,267,11024176,-795,0,1663979900,14164.473001479993,152.84128053000313,54898.01622744
2022-09-24,00:38:22.000,267,11024184,-795,0,1663979901,14164.486474099998,152.89062443999865,54897.95334336001
2022-09-24,00:38:23.000,267,11024141,-795,0,1663979902,14164.506683029998,152.86947705000057,54897.99526608
2022-09-24,00:38:24.000,267,11024126,-795,0,1663979903,14164.446056239998,152.8271822700044,54898.05815016
2022-09-24,00:38:25.000,267,11024160,-795,0,1663979904,14164.378693139988,152.81308400999842,54897.92539488001
2022-09-24,00:38:26.000,267,11024119,-795,0,1663979905,14164.419110999988,152.8483296600025,54897.92539488001
2022-09-24,00:38:27.000,267,11024170,-795,0,1663979906,14164.378693139988,152.82013313999778,54897.792639600004
2022-09-24,00:38:28.000,267,11024153,-795,0,1663979907,14164.371956829993,152.7989857499997,54897.85552368001
2022-09-24,00:38:29.000,267,11024140,-795,0,1663979908,14164.358484209988,152.78488749000098,54897.91840776
2022-09-24,00:38:30.000,267,11024103,-795,0,1663979909,14164.324802659998,152.77078923000226,54897.75770400001
2022-09-24,00:38:31.000,267,11024120,-795,0,1663979910,14164.345011589998,152.7637401000029,54897.8275752
2022-09-24,00:38:32.000,267,11024138,-795,0,1663979911,14164.270912179993,152.71439619000012,54897.7227684
2022-09-24,00:38:33.000,267,11024169,-795,0,1663979912,14164.257439560002,152.7002979300014,54897.82058808
2022-09-24,00:38:34.000,267,11024134,-795,0,1663979913,14164.311330039993,152.67210141000396,54897.77167824
2022-09-24,00:38:35.000,267,11024140,-795,0,1663979914,14164.331538969993,152.68619967000268,54897.79962672
2022-09-24,00:38:36.000,267,11024135,-795,0,1663979915,14164.257439560002,152.64390488999925,54897.70180704
2022-09-24,00:38:37.000,267,11024116,-795,0,1663979916,14164.250703249993,152.64390488999925,54897.68783280001
2022-09-24,00:38:38.000,267,11024106,-795,0,1663979917,14164.257439560002,152.6157083700018,54897.813600960006
2022-09-24,00:38:39.000,267,11024116,-795,0,1663979918,14164.270912179993,152.6368557599999,54897.84154944
2022-09-24,00:38:40.000,267,11024114,-795,0,1663979919,14164.183340149997,152.56636445999902,54897.813600960006
2022-09-24,00:38:41.000,267,11024065,-795,0,1663979920,14164.163131219997,152.57341358999838,54897.743729760004
2022-09-24,00:38:42.000,267,11024100,-795,0,1663979921,14164.136185980002,152.57341358999838,54897.70180704
2022-09-24,00:38:43.000,267,11024170,-795,0,1663979922,14164.176603840002,152.57341358999838,54897.7227684
2022-09-24,00:38:44.000,267,11024134,-795,0,1663979923,14164.149658599992,152.52406968000287,54897.72975552
2022-09-24,00:38:45.000,267,11024132,-795,0,1663979924,14164.136185980002,152.5170205500035,54897.67385856
2022-09-24,00:38:46.000,267,11024171,-795,0,1663979925,14164.169867529992,152.49587315999815,54897.68084568
2022-09-24,00:38:47.000,267,11024116,-795,0,1663979926,14164.203549079997,152.5170205500035,54897.70180704
2022-09-24,00:38:48.000,267,11024137,-795,0,1663979927,14164.082295499997,152.4888240299988,54897.6528972
2022-09-24,00:38:49.000,267,11024058,-795,0,1663979928,14164.021668709996,152.46062751000136,54897.61796160001
2022-09-24,00:38:50.000,267,11024168,-795,0,1663979929,14164.021668709996,152.43243099000392,54897.63193584
2022-09-24,00:38:51.000,267,11024124,-795,0,1663979930,14164.095768120002,152.453578380002,54897.61097448
2022-09-24,00:38:52.000,267,11024156,-795,0,1663979931,14164.115977050002,152.43243099000392,54897.65988432
2022-09-24,00:38:53.000,267,11024167,-795,0,1663979932,14164.048613949992,152.44652925000264,54897.68084568
2022-09-24,00:38:54.000,267,11024159,-795,0,1663979933,14164.048613949992,152.46062751000136,54897.73674264001
2022-09-24,00:38:55.000,267,11024143,-795,0,1663979934,14164.048613949992,152.43948012000328,54897.764691120006
2022-09-24,00:38:56.000,267,11024165,-795,0,1663979935,14164.008196089992,152.41128359999857,54897.764691120006
2022-09-24,00:38:57.000,267,11024116,-795,0,1663979936,14163.994723470001,152.46062751000136,54897.63193584
2022-09-24,00:38:58.000,267,11024113,-795,0,1663979937,14164.021668709996,152.453578380002,54897.6528972
2022-09-24,00:38:59.000,267,11024107,-795,0,1663979938,14163.981250849996,152.44652925000264,54897.63193584
2022-09-24,00:39:00.000,267,11024151,-795,0,1663979939,14163.954305610001,152.43243099000392,54897.645910080006
2022-09-24,00:39:01.000,267,11024141,-795,0,1663979940,14163.907151439991,152.38308708000113,54897.65988432
2022-09-24,00:39:02.000,267,11024130,-795,0,1663979941,14163.981250849996,152.43243099000392,54897.597000240006
2022-09-24,00:39:03.000,267,11024149,-795,0,1663979942,14163.954305610001,152.46062751000136,54897.645910080006
2022-09-24,00:39:04.000,267,11024155,-795,0,1663979943,14163.91388775,152.39718533999985,54897.694819920005
2022-09-24,00:39:05.000,267,11024093,-795,0,1663979944,14163.859997269996,152.41833272999793,54897.63193584
2022-09-24,00:39:06.000,267,11024117,-795,0,1663979945,14163.85326096,152.41128359999857,54897.597000240006
2022-09-24,00:39:07.000,267,11024158,-795,0,1663979946,14163.799370479996,152.4042344699992,54897.50616768
2022-09-24,00:39:08.000,267,11024141,-795,0,1663979947,14163.77242524,152.36193969000306,54897.54110328
2022-09-24,00:39:09.000,267,11024137,-795,0,1663979948,14163.76568892999,152.2421044799994,54897.6528972
2022-09-24,00:39:10.000,267,11024178,-795,0,1663979949,14163.83305203,152.28439926000283,54897.624948720004
2022-09-24,00:39:11.000,267,11024121,-795,0,1663979950,14163.78589785999,152.2914483900022,54897.60398736
2022-09-24,00:39:12.000,267,11024142,-795,0,1663979951,14163.68485320999,152.25620273999812,54897.4432836
2022-09-24,00:39:13.000,267,11024189,-795,0,1663979952,14163.69158952,152.28439926000283,54897.478219200006
2022-09-24,00:39:14.000,267,11024120,-795,0,1663979953,14163.62422641999,152.2068588300026,54897.48520632
2022-09-24,00:39:15.000,267,11024171,-795,0,1663979954,14163.6107538,152.21390796000196,54897.50616768
2022-09-24,00:39:16.000,267,11024154,-795,0,1663979955,14163.56359962999,152.22095709000132,54897.408348000004
2022-09-24,00:39:17.000,267,11024209,-795,0,1663979956,14163.58380855999,152.22095709000132,54897.45027072001
2022-09-24,00:39:18.000,267,11024146,-795,0,1663979957,14163.57033594,152.23505535000004,54897.54809040001
2022-09-24,00:39:19.000,267,11024132,-795,0,1663979958,14163.449082359999,152.1786623099979,54897.52014192001
2022-09-24,00:39:20.000,267,11024124,-795,0,1663979959,14163.408664499999,152.15046579000045,54897.52014192001
2022-09-24,00:39:21.000,267,11024108,-795,0,1663979960,14163.388455569999,152.16456404999917,54897.4432836
2022-09-24,00:39:22.000,267,11024143,-795,0,1663979961,14163.381719259989,152.18571144000452,54897.36642528
2022-09-24,00:39:23.000,267,11024162,-795,0,1663979962,14163.280674609989,152.16456404999917,54897.35245104001
2022-09-24,00:39:24.000,267,11024122,-795,0,1663979963,14163.287410919998,152.1081710100043,54897.429309360006
2022-09-24,00:39:25.000,267,11024138,-795,0,1663979964,14163.273938299993,152.11522014000366,54897.429309360006
2022-09-24,00:39:26.000,267,11024125,-795,0,1663979965,14163.253729369993,152.13636753000173,54897.38039952001
2022-09-24,00:39:27.000,267,11024174,-795,0,1663979966,14163.226784129998,152.11522014000366,54897.36642528
2022-09-24,00:39:28.000,267,11024117,-795,0,1663979967,14163.206575199998,152.12931840000238,54897.408348000004
2022-09-24,00:39:29.000,267,11024131,-795,0,1663979968,14163.145948409998,152.11522014000366,54897.38738664
2022-09-24,00:39:30.000,267,11024141,-795,0,1663979969,14163.065112689997,152.0588271000015,54897.29655408
2022-09-24,00:39:31.000,267,11024120,-795,0,1663979970,14162.984276969997,152.11522014000366,54897.240657120004
2022-09-24,00:39:32.000,267,11024140,-795,0,1663979971,14163.024694829997,152.08702361999894,54897.24764424
2022-09-24,00:39:33.000,267,11024118,-795,0,1663979972,14162.997749590002,152.12226927000302,54897.29655408
2022-09-24,00:39:34.000,267,11024180,-795,0,1663979973,14162.991013279992,152.0447288400028,54897.36642528
2022-09-24,00:39:35.000,267,11024125,-795,0,1663979974,14162.943859109997,152.0447288400028,54897.310528320006
2022-09-24,00:39:36.000,267,11024178,-795,0,1663979975,14162.943859109997,152.0235814500047,54897.31751544
2022-09-24,00:39:37.000,267,11024138,-795,0,1663979976,14162.822605529997,152.08702361999894,54897.17777304
2022-09-24,00:39:38.000,267,11024178,-795,0,1663979977,14162.822605529997,152.06587623000087,54897.21270864001
2022-09-24,00:39:39.000,267,11024124,-795,0,1663979978,14162.714824570001,152.0447288400028,54897.1987344
2022-09-24,00:39:40.000,267,11024146,-795,0,1663979979,14162.640725159996,151.96718841000256,54897.06597912001
2022-09-24,00:39:41.000,267,11024172,-795,0,1663979980,14162.681143019996,152.07292536000023,54897.06597912001
2022-09-24,00:39:42.000,267,11024173,-795,0,1663979981,14162.660934089996,152.11522014000366,54897.10790184
2022-09-24,00:39:43.000,267,11024158,-795,0,1663979982,14162.60704360999,152.08702361999894,54897.072966240004
2022-09-24,00:39:44.000,267,11024150,-795,0,1663979983,14162.600307299996,152.0447288400028,54897.10790184
2022-09-24,00:39:45.000,267,11024140,-795,0,1663979984,14162.458844789995,152.01653231999808,54897.03803064
2022-09-24,00:39:46.000,267,11024150,-795,0,1663979985,14162.49252634,152.01653231999808,54897.04501776001
2022-09-24,00:39:47.000,267,11024098,-795,0,1663979986,14162.45210848,152.06587623000087,54896.9891208
2022-09-24,00:39:48.000,267,11024159,-795,0,1663979987,14162.38474537999,152.0588271000015,54896.905275360004
2022-09-24,00:39:49.000,267,11024115,-795,0,1663979988,14162.357800139995,152.0588271000015,54896.9891208
2022-09-24,00:39:50.000,267,11024115,-795,0,1663979989,14162.297173349994,152.0588271000015,54897.00309504
2022-09-24,00:39:51.000,267,11024135,-795,0,1663979990,14162.31064597,152.10112187999766,54896.954185200004
2022-09-24,00:39:52.000,267,11024152,-795,0,1663979991,14162.24328286999,152.07997448999959,54896.926236720006
2022-09-24,00:39:53.000,267,11024180,-795,0,1663979992,14162.22307393999,152.0588271000015,54896.87033976
2022-09-24,00:39:54.000,267,11024112,-795,0,1663979993,14162.189392389999,152.0940727499983,54896.77252008
2022-09-24,00:39:55.000,267,11024170,-795,0,1663979994,14162.189392389999,152.12226927000302,54896.83540416
2022-09-24,00:39:56.000,267,11024172,-795,0,1663979995,14162.061402499989,152.15046579000045,54896.70963600001
2022-09-24,00:39:57.000,267,11024198,-795,0,1663979996,14162.020984639988,152.12226927000302,54896.71662312
2022-09-24,00:39:58.000,267,11024172,-795,0,1663979997,14161.994039399993,152.10112187999766,54896.76553296
2022-09-24,00:39:59.000,267,11024145,-795,0,1663979998,14162.020984639988,152.13636753000173,54896.80046856001
2022-09-24,00:40:00.000,267,11024154,-795,0,1663979999,14162.047929879998,152.19980970000324,54896.70963600001
2022-09-24,00:40:01.000,267,11024110,-795,0,1663980000,14161.967094159998,152.16456404999917,54896.69566176
2022-09-24,00:40:02.000,267,11024156,-795,0,1663980001,14161.852576889993,152.1434166600011,54896.520983760005
2022-09-24,00:40:03.000,267,11024122,-795,0,1663980002,14161.805422719997,152.17161317999853,54896.46508680001
2022-09-24,00:40:04.000,267,11024137,-795,0,1663980003,14161.872785819993,152.18571144000452,54896.48604816
2022-09-24,00:40:05.000,267,11024133,-795,0,1663980004,14161.839104270002,152.1575149199998,54896.590854960006
2022-09-24,00:40:06.000,267,11024086,-795,0,1663980005,14161.758268550002,152.16456404999917,54896.57688072
2022-09-24,00:40:07.000,267,11024149,-795,0,1663980006,14161.785213789997,152.19276057000388,54896.49303528001
2022-09-24,00:40:08.000,267,11024131,-795,0,1663980007,14161.765004859997,152.22095709000132,54896.36726712
2022-09-24,00:40:09.000,267,11024139,-795,0,1663980008,14161.690905449992,152.1575149199998,54896.40918984
2022-09-24,00:40:10.000,267,11024102,-795,0,1663980009,14161.697641760002,152.1575149199998,54896.31137016
2022-09-24,00:40:11.000,267,11024116,-795,0,1663980010,14161.630278659992,152.22095709000132,54896.37425424001
2022-09-24,00:40:12.000,267,11024150,-795,0,1663980011,14161.569651869992,152.18571144000452,54896.31835728
2022-09-24,00:40:13.000,267,11024096,-795,0,1663980012,14161.529234009991,152.18571144000452,54896.36028
2022-09-24,00:40:14.000,267,11024111,-795,0,1663980013,14161.630278659992,152.16456404999917,54896.451112560004
2022-09-24,00:40:15.000,267,11024158,-795,0,1663980014,14161.637014970001,152.19980970000324,54896.402202720004
2022-09-24,00:40:16.000,267,11024131,-795,0,1663980015,14161.583124489996,152.19980970000324,54896.423164080006
2022-09-24,00:40:17.000,267,11024158,-795,0,1663980016,14161.47534353,152.17161317999853,54896.31137016
2022-09-24,00:40:18.000,267,11024096,-795,0,1663980017,14161.502288769996,152.1786623099979,54896.26944744
2022-09-24,00:40:19.000,267,11024135,-715,0,1663980018,14161.515761390001,152.22095709000132,54896.31137016
2022-09-24,00:40:20.000,267,11024122,-795,0,1663980019,14161.509025079991,152.21390796000196,54896.27643456001
2022-09-24,00:40:21.000,267,11024162,-795,0,1663980020,14161.461870909996,152.23505535000004,54896.26246032
2022-09-24,00:40:22.000,267,11024110,-795,0,1663980021,14161.461870909996,152.28439926000283,54896.22752472001
2022-09-24,00:40:23.000,267,11024107,-795,0,1663980022,14161.43492567,152.33374316999834,54896.16464064
2022-09-24,00:40:24.000,267,11024136,-795,0,1663980023,14161.401244119996,152.31259578000027,54896.21355048
2022-09-24,00:40:25.000,267,11024123,-795,0,1663980024,14161.340617329995,152.33374316999834,54896.03188536
2022-09-24,00:40:26.000,267,11024126,-795,0,1663980025,14161.33388102,152.36898882000241,54896.087782320006
2022-09-24,00:40:27.000,267,11024150,-795,0,1663980026,14161.34735363999,152.36193969000306,54896.08079520001
2022-09-24,00:40:28.000,267,11024122,-795,0,1663980027,14161.26651791999,152.41128359999857,54896.03188536
2022-09-24,00:40:29.000,267,11024136,-795,0,1663980028,14161.300199469995,152.41128359999857,54896.115730800004
2022-09-24,00:40:30.000,267,11024157,-795,0,1663980029,14161.28672684999,152.50997142000415,54896.12271792
2022-09-24,00:40:31.000,267,11024104,-795,0,1663980030,14161.30693577999,152.53111881000223,54896.02489824
2022-09-24,00:40:32.000,267,11024052,-795,0,1663980031,14161.178945889995,152.46062751000136,54895.836246
2022-09-24,00:40:33.000,267,11024174,-795,0,1663980032,14161.219363749995,152.46767664000072,54895.920091440006
2022-09-24,00:40:34.000,267,11024126,-795,0,1663980033,14161.279990539995,152.53111881000223,54895.850220240005
2022-09-24,00:40:35.000,267,11024098,-795,0,1663980034,14161.20589112999,152.5522662000003,54895.91310432001
2022-09-24,00:40:36.000,267,11024144,-795,0,1663980035,14161.138528029995,152.53816794000159,54895.780349040004
2022-09-24,00:40:37.000,267,11024158,-795,0,1663980036,14161.199154819995,152.6157083700018,54895.836246
2022-09-24,00:40:38.000,267,11024110,-795,0,1663980037,14161.279990539995,152.64390488999925,54895.9061172
2022-09-24,00:40:39.000,267,11024131,-795,0,1663980038,14161.219363749995,152.64390488999925,54895.87118160001
2022-09-24,00:40:40.000,267,11024120,-795,0,1663980039,14161.14526433999,152.6016101100031,54895.836246
2022-09-24,00:40:41.000,267,11024079,-795,0,1663980040,14161.11158279,152.62275750000117,54895.79432328001
2022-09-24,00:40:42.000,267,11024147,-795,0,1663980041,14161.06442861999,152.65800314999797,54895.682529360005
2022-09-24,00:40:43.000,267,11024104,-795,0,1663980042,14161.050956,152.59456098000373,54895.661568
2022-09-24,00:40:44.000,267,11024162,-795,0,1663980043,14161.037483379994,152.6157083700018,54895.633619520006
2022-09-24,00:40:45.000,267,11024133,-795,0,1663980044,14161.057692309994,152.6016101100031,54895.633619520006
2022-09-24,00:40:46.000,267,11024175,-795,0,1663980045,14161.030747069999,152.62980663000053,54895.57073544
2022-09-24,00:40:47.000,267,11024168,-795,0,1663980046,14161.00380182999,152.6157083700018,54895.633619520006
2022-09-24,00:40:48.000,267,11024147,-795,0,1663980047,14161.017274449994,152.56636445999902,54895.633619520006
2022-09-24,00:40:49.000,267,11024117,-795,0,1663980048,14160.997065519994,152.56636445999902,54895.55676120001
2022-09-24,00:40:50.000,267,11024128,-795,0,1663980049,14160.970120279999,152.59456098000373,54895.54278696
2022-09-24,00:40:51.000,267,11024149,-795,0,1663980050,14160.929702419999,152.57341358999838,54895.47990288
2022-09-24,00:40:52.000,267,11024120,-795,0,1663980051,14160.875811939994,152.56636445999902,54895.396057440004
2022-09-24,00:40:53.000,267,11024154,-795,0,1663980052,14160.835394079993,152.59456098000373,54895.396057440004
2022-09-24,00:40:54.000,267,11024166,-795,0,1663980053,14160.815185149993,152.55931532999966,54895.45894152001
2022-09-24,00:40:55.000,267,11024140,-795,0,1663980054,14160.889284559998,152.47472577000008,54895.54977408
2022-09-24,00:40:56.000,267,11024131,-795,0,1663980055,14160.922966109989,152.50997142000415,54895.48689000001
2022-09-24,00:40:57.000,267,11024122,-795,0,1663980056,14160.929702419999,152.50997142000415,54895.42400592
2022-09-24,00:40:58.000,267,11024101,-795,0,1663980057,14160.875811939994,152.55931532999966,54895.36112184
2022-09-24,00:40:59.000,267,11024146,-795,0,1663980058,14160.869075629998,152.5029222900048,54895.396057440004
2022-09-24,00:41:00.000,267,11024155,-795,0,1663980059,14160.862339319989,152.54521707000094,54895.36810896001
2022-09-24,00:41:01.000,267,11024124,-795,0,1663980060,14160.875811939994,152.57341358999838,54895.38907032001
2022-09-24,00:41:02.000,267,11024141,-795,0,1663980061,14160.842130389989,152.4888240299988,54895.347147600005
2022-09-24,00:41:03.000,267,11024126,-795,0,1663980062,14160.821921459989,152.53816794000159,54895.34016048001
2022-09-24,00:41:04.000,267,11024169,-795,0,1663980063,14160.902757179989,152.57341358999838,54895.36810896001
2022-09-24,00:41:05.000,267,11024084,-795,0,1663980064,14160.875811939994,152.57341358999838,54895.347147600005
2022-09-24,00:41:06.000,267,11024113,-795,0,1663980065,14160.855603009994,152.53111881000223,54895.27028928001
2022-09-24,00:41:07.000,267,11024117,-795,0,1663980066,14160.842130389989,152.56636445999902,54895.179456720005
2022-09-24,00:41:08.000,267,11024142,-795,0,1663980067,14160.848866699998,152.6368557599999,54895.20041808001
2022-09-24,00:41:09.000,267,11024061,-795,0,1663980068,14160.909493489999,152.58046271999774,54895.25631504
2022-09-24,00:41:10.000,267,11024153,-795,0,1663980069,14160.889284559998,152.57341358999838,54895.312212
2022-09-24,00:41:11.000,267,11024161,-795,0,1663980070,14160.882548249989,152.60865924000245,54895.22137944001
2022-09-24,00:41:12.000,267,11024151,-795,0,1663980071,14160.909493489999,152.62980663000053,54895.24234080001
2022-09-24,00:41:13.000,267,11024102,-795,0,1663980072,14160.916229799994,152.6157083700018,54895.228366560004
2022-09-24,00:41:14.000,267,11024135,-795,0,1663980073,14160.929702419999,152.62980663000053,54895.20041808001
2022-09-24,00:41:15.000,267,11024162,-795,0,1663980074,14160.909493489999,152.6650522800046,54895.15150824001
2022-09-24,00:41:16.000,267,11024127,-795,0,1663980075,14160.862339319989,152.69324880000204,54894.99080448
2022-09-24,00:41:17.000,267,11024148,-795,0,1663980076,14160.855603009994,152.68619967000268,54894.9977916
2022-09-24,00:41:18.000,267,11024129,-795,0,1663980077,14160.943175039989,152.72849444999883,54895.060675680004
2022-09-24,00:41:19.000,267,11024134,-795,0,1663980078,14160.936438729994,152.74259271000483,54895.08862416
2022-09-24,00:41:20.000,267,11024174,-795,0,1663980079,14160.970120279999,152.79193662000034,54895.03971432
2022-09-24,00:41:21.000,267,11024107,-795,0,1663980080,14160.970120279999,152.83423140000377,54895.03272720001
2022-09-24,00:41:22.000,267,11024160,-795,0,1663980081,14160.949911349999,152.81308400999842,54894.962856000006
2022-09-24,00:41:23.000,267,11024164,-795,0,1663980082,14160.936438729994,152.77078923000226,54894.99080448
2022-09-24,00:41:24.000,267,11024147,-795,0,1663980083,14160.943175039989,152.7989857499997,54894.98381736001
2022-09-24,00:41:25.000,267,11024144,-795,0,1663980084,14160.990329209999,152.8483296600025,54894.92093328
2022-09-24,00:41:26.000,267,11024111,-795,0,1663980085,14161.02401075999,152.86947705000057,54894.90695904001
2022-09-24,00:41:27.000,267,11024154,-795,0,1663980086,14160.997065519994,152.85537879000185,54894.99080448
2022-09-24,00:41:28.000,267,11024139,-795,0,1663980087,14160.976856589994,152.7989857499997,54895.00477872001
2022-09-24,00:41:29.000,267,11024089,-795,0,1663980088,14161.00380182999,152.84128053000313,54895.011765840005
2022-09-24,00:41:30.000,267,11024105,-795,0,1663980089,14161.04421968999,152.8624279200012,54894.94888176
2022-09-24,00:41:31.000,267,11024083,-795,0,1663980090,14161.010538139999,152.85537879000185,54894.89997192
2022-09-24,00:41:32.000,267,11024127,-795,0,1663980091,14160.929702419999,152.8483296600025,54894.88599768001
2022-09-24,00:41:33.000,267,11024150,-795,0,1663980092,14160.848866699998,152.85537879000185,54894.71830680001
2022-09-24,00:41:34.000,267,11024149,-795,0,1663980093,14160.922966109989,152.85537879000185,54894.88599768001
2022-09-24,00:41:35.000,267,11024112,-795,0,1663980094,14161.08463754999,152.86947705000057,54895.08862416
2022-09-24,00:41:36.000,267,11024135,-795,0,1663980095,14161.11158279,152.85537879000185,54895.08862416
2022-09-24,00:41:37.000,267,11024149,-795,0,1663980096,14161.04421968999,152.79193662000034,54894.97683024
2022-09-24,00:41:38.000,267,11024098,-795,0,1663980097,14160.949911349999,152.77078923000226,54894.87901056
2022-09-24,00:41:39.000,267,11024116,-795,0,1663980098,14160.98359289999,152.7637401000029,54894.93490752001
2022-09-24,00:41:40.000,267,11024172,-795,0,1663980099,14161.037483379994,152.78488749000098,54895.02574008
2022-09-24,00:41:41.000,267,11024168,-795,0,1663980100,14160.956647659994,152.81308400999842,54894.9977916
2022-09-24,00:41:42.000,267,11024157,-795,0,1663980101,14160.902757179989,152.77078923000226,54894.9279204
2022-09-24,00:41:43.000,267,11024132,-795,0,1663980102,14160.862339319989,152.75669097000355,54894.941894640004
2022-09-24,00:41:44.000,267,11024188,-795,0,1663980103,14160.855603009994,152.77078923000226,54894.85106208
2022-09-24,00:41:45.000,267,11024150,-795,0,1663980104,14160.949911349999,152.79193662000034,54894.941894640004
2022-09-24,00:41:46.000,267,11024139,-795,0,1663980105,14160.875811939994,152.7637401000029,54894.774203760004
2022-09-24,00:41:47.000,267,11024159,-795,0,1663980106,14160.909493489999,152.7637401000029,54894.88599768001
2022-09-24,00:41:48.000,267,11024105,-795,0,1663980107,14160.949911349999,152.77078923000226,54894.76022952
2022-09-24,00:41:49.000,267,11024174,-795,0,1663980108,14160.869075629998,152.77783836000162,54894.78119088
2022-09-24,00:41:50.000,267,11024135,-795,0,1663980109,14160.902757179989,152.81308400999842,54894.80215224
2022-09-24,00:41:51.000,267,11024182,-795,0,1663980110,14160.869075629998,152.7989857499997,54894.81612648001
2022-09-24,00:41:52.000,267,11024138,-795,0,1663980111,14160.902757179989,152.80603487999906,54894.774203760004
2022-09-24,00:41:53.000,267,11024121,-795,0,1663980112,14160.949911349999,152.82013313999778,54894.81612648001
2022-09-24,00:41:54.000,267,11024138,-795,0,1663980113,14160.902757179989,152.7989857499997,54894.80215224
2022-09-24,00:41:55.000,267,11024152,-795,0,1663980114,14160.889284559998,152.80603487999906,54894.83708784001
2022-09-24,00:41:56.000,267,11024120,-795,0,1663980115,14160.842130389989,152.8271822700044,54894.66939696001
2022-09-24,00:41:57.000,267,11024093,-795,0,1663980116,14160.788239909998,152.86947705000057,54894.66939696001
2022-09-24,00:41:58.000,267,11024089,-795,0,1663980117,14160.788239909998,152.8835753099993,54894.7532424
2022-09-24,00:41:59.000,267,11024098,-795,0,1663980118,14160.747822049998,152.7989857499997,54894.78119088
2022-09-24,00:42:00.000,267,11024150,-795,0,1663980119,14160.781503599988,152.8483296600025,54894.746255280006
2022-09-24,00:42:01.000,267,11024111,-795,0,1663980120,14160.801712529988,152.89062443999865,54894.71131968
2022-09-24,00:42:02.000,267,11024160,-795,0,1663980121,14160.660250020002,152.84128053000313,54894.606512880004
2022-09-24,00:42:03.000,267,11024156,-795,0,1663980122,14160.613095849993,152.81308400999842,54894.49471896
2022-09-24,00:42:04.000,267,11024114,-795,0,1663980123,14160.707404189998,152.8624279200012,54894.52266744
2022-09-24,00:42:05.000,267,11024131,-795,0,1663980124,14160.781503599988,152.8624279200012,54894.64144848
2022-09-24,00:42:06.000,267,11024135,-795,0,1663980125,14160.727613119998,152.8483296600025,54894.63446136
2022-09-24,00:42:07.000,267,11024089,-795,0,1663980126,14160.707404189998,152.82013313999778,54894.58555152
2022-09-24,00:42:08.000,267,11024122,-795,0,1663980127,14160.714140499993,152.89062443999865,54894.57157728001
2022-09-24,00:42:09.000,267,11024126,-795,0,1663980128,14160.707404189998,152.8835753099993,54894.59952576001
2022-09-24,00:42:10.000,267,11024141,-795,0,1663980129,14160.613095849993,152.85537879000185,54894.55061592001
2022-09-24,00:42:11.000,267,11024125,-795,0,1663980130,14160.640041090002,152.8483296600025,54894.57157728001
2022-09-24,00:42:12.000,267,11024148,-795,0,1663980131,14160.653513709993,152.911771830004,54894.45279624001
2022-09-24,00:42:13.000,267,11024121,-795,0,1663980132,14160.693931569993,152.95406661000015,54894.459783360006
2022-09-24,00:42:14.000,267,11024134,-795,0,1663980133,14160.687195259998,152.91882096000336,54894.51568032
2022-09-24,00:42:15.000,267,11024114,-795,0,1663980134,14160.700667880003,152.85537879000185,54894.56459016
2022-09-24,00:42:16.000,267,11024144,-795,0,1663980135,14160.700667880003,152.87652617999993,54894.557603040004
2022-09-24,00:42:17.000,267,11024143,-795,0,1663980136,14160.619832160002,152.8835753099993,54894.49471896
2022-09-24,00:42:18.000,267,11024134,-795,0,1663980137,14160.633304779993,152.91882096000336,54894.48074472001
2022-09-24,00:42:19.000,267,11024140,-795,0,1663980138,14160.660250020002,152.9470174800008,54894.52965456001
2022-09-24,00:42:20.000,267,11024141,-795,0,1663980139,14160.693931569993,152.911771830004,54894.56459016
2022-09-24,00:42:21.000,267,11024158,-795,0,1663980140,14160.586150609997,152.8483296600025,54894.508693200005
2022-09-24,00:42:22.000,267,11024132,-795,0,1663980141,14160.559205370002,152.84128053000313,54894.45279624001
2022-09-24,00:42:23.000,267,11024132,-795,0,1663980142,14160.660250020002,152.86947705000057,54894.43183488001
2022-09-24,00:42:24.000,267,11024145,-795,0,1663980143,14160.673722639993,152.86947705000057,54894.5436288
2022-09-24,00:42:25.000,267,11024116,-795,0,1663980144,14160.606359539997,152.8271822700044,54894.459783360006
2022-09-24,00:42:26.000,267,11024085,-795,0,1663980145,14160.619832160002,152.85537879000185,54894.410873520006
2022-09-24,00:42:27.000,267,11024172,-795,0,1663980146,14160.646777399998,152.90472270000464,54894.32702808
2022-09-24,00:42:28.000,267,11024177,-795,0,1663980147,14160.613095849993,152.91882096000336,54894.292092480006
2022-09-24,00:42:29.000,267,11024162,-795,0,1663980148,14160.512051199992,152.8483296600025,54894.28510536001
2022-09-24,00:42:30.000,267,11024123,-795,0,1663980149,14160.572677989992,152.8271822700044,54894.43183488001
2022-09-24,00:42:31.000,267,11024108,-795,0,1663980150,14160.633304779993,152.90472270000464,54894.36196368001
2022-09-24,00:42:32.000,267,11024123,-795,0,1663980151,14160.680458950003,152.93996835000144,54894.410873520006
2022-09-24,00:42:33.000,267,11024160,-795,0,1663980152,14160.586150609997,152.84128053000313,54894.27811824
2022-09-24,00:42:34.000,267,11024188,-795,0,1663980153,14160.491842269992,152.79193662000034,54894.173311440005
2022-09-24,00:42:35.000,267,11024173,-795,0,1663980154,14160.559205370002,152.84128053000313,54894.23619552001
2022-09-24,00:42:36.000,267,11024188,-795,0,1663980155,14160.633304779993,152.8271822700044,54894.292092480006
2022-09-24,00:42:37.000,267,11024143,-795,0,1663980156,14160.599623230002,152.82013313999778,54894.32004096
2022-09-24,00:42:38.000,267,11024131,-795,0,1663980157,14160.592886919992,152.8271822700044,54894.243182640006
2022-09-24,00:42:39.000,267,11024122,-795,0,1663980158,14160.606359539997,152.85537879000185,54894.2292084
2022-09-24,00:42:40.000,267,11024148,-795,0,1663980159,14160.660250020002,152.83423140000377,54894.31305384001
2022-09-24,00:42:41.000,267,11024138,-795,0,1663980160,14160.606359539997,152.75669097000355,54894.26414400001
2022-09-24,00:42:42.000,267,11024143,-795,0,1663980161,14160.518787510002,152.79193662000034,54894.21523416001
2022-09-24,00:42:43.000,267,11024134,-795,0,1663980162,14160.538996440002,152.85537879000185,54894.18029856
2022-09-24,00:42:44.000,267,11024102,-795,0,1663980163,14160.579414300002,152.8835753099993,54894.23619552001
2022-09-24,00:42:45.000,267,11024140,-795,0,1663980164,14160.538996440002,152.81308400999842,54894.222221280004
2022-09-24,00:42:46.000,267,11024114,-795,0,1663980165,14160.525523819997,152.7496418400042,54894.18728568
2022-09-24,00:42:47.000,267,11024118,-795,0,1663980166,14160.512051199992,152.79193662000034,54894.18728568
2022-09-24,00:42:48.000,267,11024075,-795,0,1663980167,14160.538996440002,152.8271822700044,54894.21523416001
2022-09-24,00:42:49.000,267,11024128,-795,0,1663980168,14160.505314889997,152.7637401000029,54894.20125992
2022-09-24,00:42:50.000,267,11024135,-795,0,1663980169,14160.417742860001,152.77783836000162,54894.20125992
2022-09-24,00:42:51.000,267,11024103,-795,0,1663980170,14160.485105959997,152.82013313999778,54894.1593372
2022-09-24,00:42:52.000,267,11024151,-795,0,1663980171,14160.370588689992,152.82013313999778,54893.96369784
2022-09-24,00:42:53.000,267,11024095,-795,0,1663980172,14160.417742860001,152.78488749000098,54894.11042736
2022-09-24,00:42:54.000,267,11024096,-795,0,1663980173,14160.370588689992,152.77783836000162,54894.06850464001
2022-09-24,00:42:55.000,267,11024130,-795,0,1663980174,14160.451424409992,152.83423140000377,54894.16632432001
2022-09-24,00:42:56.000,267,11024160,-795,0,1663980175,14160.390797619992,152.79193662000034,54894.173311440005
2022-09-24,00:42:57.000,267,11024106,-795,0,1663980176,14160.377325000001,152.75669097000355,54894.16632432001
2022-09-24,00:42:58.000,267,11024105,-795,0,1663980177,14160.363852379996,152.80603487999906,54894.005620560005
2022-09-24,00:42:59.000,267,11024152,-795,0,1663980178,14160.363852379996,152.80603487999906,54894.075491760006
2022-09-24,00:43:00.000,267,11024111,-795,0,1663980179,14160.283016659996,152.71439619000012,54894.19427280001
2022-09-24,00:43:01.000,267,11024111,-795,0,1663980180,14160.269544039991,152.72849444999883,54894.16632432001
2022-09-24,00:43:02.000,267,11024161,-795,0,1663980181,14160.289752969991,152.80603487999906,54894.089466
2022-09-24,00:43:03.000,267,11024111,-795,0,1663980182,14160.269544039991,152.80603487999906,54894.075491760006
2022-09-24,00:43:04.000,267,11024123,-795,0,1663980183,14160.14829045999,152.7355435799982,54894.075491760006
2022-09-24,00:43:05.000,267,11024142,-795,0,1663980184,14160.222389869996,152.77783836000162,54894.11741448001
2022-09-24,00:43:06.000,267,11024104,-795,0,1663980185,14160.21565356,152.77783836000162,54894.11741448001
2022-09-24,00:43:07.000,267,11024114,-795,0,1663980186,14160.161763079996,152.7637401000029,54894.089466
2022-09-24,00:43:08.000,267,11024101,-795,0,1663980187,14160.10787259999,152.70734706000076,54893.99164632
2022-09-24,00:43:09.000,267,11024091,-795,0,1663980188,14160.08766366999,152.7496418400042,54893.94273648
2022-09-24,00:43:10.000,267,11024105,-795,0,1663980189,14160.15502677,152.74259271000483,54894.04055616
2022-09-24,00:43:11.000,267,11024080,-795,0,1663980190,14160.14829045999,152.79193662000034,54893.97767208001
2022-09-24,00:43:12.000,267,11024075,-795,0,1663980191,14160.12808152999,152.7355435799982,54893.956710720006
2022-09-24,00:43:13.000,267,11024058,-795,0,1663980192,14160.07419105,152.78488749000098,54893.85190392
2022-09-24,00:43:14.000,267,11024132,-795,0,1663980193,14160.08766366999,152.79193662000034,54893.80998120001
2022-09-24,00:43:15.000,267,11024115,-795,0,1663980194,14160.07419105,152.7989857499997,54893.907800880006
2022-09-24,00:43:16.000,267,11024124,-795,0,1663980195,14160.03377319,152.75669097000355,54893.85190392
2022-09-24,00:43:17.000,267,11024169,-795,0,1663980196,14160.02703687999,152.7989857499997,54893.837929680005
2022-09-24,00:43:18.000,267,11024083,-795,0,1663980197,14160.03377319,152.80603487999906,54893.82395544
2022-09-24,00:43:19.000,267,11024126,-795,0,1663980198,14160.06745473999,152.7989857499997,54893.89382664
2022-09-24,00:43:20.000,267,11024093,-795,0,1663980199,14160.060718429995,152.79193662000034,54893.85889104001
2022-09-24,00:43:21.000,267,11024061,-795,0,1663980200,14160.10787259999,152.82013313999778,54893.80299408
2022-09-24,00:43:22.000,267,11024107,-795,0,1663980201,14160.09439998,152.84128053000313,54893.6353032
2022-09-24,00:43:23.000,267,11024124,-795,0,1663980202,14160.05398212,152.86947705000057,54893.71216152001
2022-09-24,00:43:24.000,267,11024111,-795,0,1663980203,14160.03377319,152.81308400999842,54893.740110000006
2022-09-24,00:43:25.000,267,11024113,-795,0,1663980204,14160.07419105,152.86947705000057,54893.75408424
2022-09-24,00:43:26.000,267,11024143,-795,0,1663980205,14160.121345219995,152.90472270000464,54893.80998120001
2022-09-24,00:43:27.000,267,11024148,-795,0,1663980206,14160.12808152999,152.91882096000336,54893.78203272001
2022-09-24,00:43:28.000,267,11024156,-795,0,1663980207,14160.06745473999,152.86947705000057,54893.789019840005
2022-09-24,00:43:29.000,267,11024137,-795,0,1663980208,14160.15502677,152.8271822700044,54893.76107136001
2022-09-24,00:43:30.000,267,11024125,-795,0,1663980209,14160.181972009996,152.86947705000057,54893.768058480004
2022-09-24,00:43:31.000,267,11024103,-795,0,1663980210,14160.16849938999,152.897673569998,54893.7750456
2022-09-24,00:43:32.000,267,11024119,-795,0,1663980211,14160.14829045999,152.85537879000185,54893.65626456
2022-09-24,00:43:33.000,267,11024148,-795,0,1663980212,14160.202180939996,152.8835753099993,54893.69818728
2022-09-24,00:43:34.000,267,11024071,-795,0,1663980213,14160.222389869996,152.92587009000272,54893.719148640004
2022-09-24,00:43:35.000,267,11024088,-795,0,1663980214,14160.12808152999,152.897673569998,54893.719148640004
2022-09-24,00:43:36.000,267,11024067,-795,0,1663980215,14160.12808152999,152.82013313999778,54893.66325168001
2022-09-24,00:43:37.000,267,11024075,-795,0,1663980216,14160.23586249,152.90472270000464,54893.719148640004
2022-09-24,00:43:38.000,267,11024145,-795,0,1663980217,14160.262807729996,152.897673569998,54893.68421304
2022-09-24,00:43:39.000,267,11024104,-795,0,1663980218,14160.21565356,152.87652617999993,54893.740110000006
2022-09-24,00:43:40.000,267,11024154,-795,0,1663980219,14160.229126179991,152.84128053000313,54893.7750456
2022-09-24,00:43:41.000,267,11024119,-795,0,1663980220,14160.23586249,152.91882096000336,54893.768058480004
2022-09-24,00:43:42.000,267,11024138,-795,0,1663980221,14160.19544463,152.93996835000144,54893.72613576
2022-09-24,00:43:43.000,267,11024165,-795,0,1663980222,14160.14829045999,152.90472270000464,54893.72613576
2022-09-24,00:43:44.000,267,11024121,-795,0,1663980223,14160.23586249,152.911771830004,54893.768058480004
2022-09-24,00:43:45.000,267,11024094,-795,0,1663980224,14160.242598799996,152.91882096000336,54893.78203272001
2022-09-24,00:43:46.000,267,11024109,-795,0,1663980225,14160.18870831999,152.96816486999887,54893.75408424
2022-09-24,00:43:47.000,267,11024093,-795,0,1663980226,14160.07419105,152.86947705000057,54893.64229032001
2022-09-24,00:43:48.000,267,11024127,-795,0,1663980227,14160.060718429995,152.87652617999993,54893.64229032001
2022-09-24,00:43:49.000,267,11024066,-795,0,1663980228,14160.15502677,152.95406661000015,54893.72613576
2022-09-24,00:43:50.000,267,11024103,-795,0,1663980229,14160.141554149995,152.97521399999823,54893.768058480004
2022-09-24,00:43:51.000,267,11024096,-795,0,1663980230,14160.020300569995,152.93291922000208,54893.7051744
2022-09-24,00:43:52.000,267,11024134,-795,0,1663980231,14160.05398212,152.897673569998,54893.64229032001
2022-09-24,00:43:53.000,267,11024100,-795,0,1663980232,14160.11460891,152.93996835000144,54893.67722592
2022-09-24,00:43:54.000,267,11024132,-795,0,1663980233,14160.10787259999,152.98226313000487,54893.621328960005
2022-09-24,00:43:55.000,267,11024142,-795,0,1663980234,14159.9731464,152.8835753099993,54893.670238800005
2022-09-24,00:43:56.000,267,11024126,-795,0,1663980235,14160.080927359995,152.8483296600025,54893.6353032
2022-09-24,00:43:57.000,267,11024102,-795,0,1663980236,14160.04724580999,152.9470174800008,54893.551457760004
2022-09-24,00:43:58.000,267,11024134,-795,0,1663980237,14160.02703687999,152.9470174800008,54893.621328960005
2022-09-24,00:43:59.000,267,11024097,-795,0,1663980238,14159.96641008999,152.93291922000208,54893.67722592
2022-09-24,00:44:00.000,267,11024076,-795,0,1663980239,14160.000091639995,152.93996835000144,54893.62831608
2022-09-24,00:44:01.000,267,11024089,-795,0,1663980240,14159.96641008999,152.93996835000144,54893.61434184001
2022-09-24,00:44:02.000,267,11024114,-795,0,1663980241,14159.899046989995,152.97521399999823,54893.48857368
2022-09-24,00:44:03.000,267,11024073,-795,0,1663980242,14159.85189282,153.00341052000294,54893.4606252
2022-09-24,00:44:04.000,267,11024135,-795,0,1663980243,14159.87210175,153.02455791000102,54893.48158656
2022-09-24,00:44:05.000,267,11024124,-795,0,1663980244,14159.86536543999,153.0104596500023,54893.41870248
2022-09-24,00:44:06.000,267,11024141,-795,0,1663980245,14159.83168389,152.96816486999887,54893.41870248
2022-09-24,00:44:07.000,267,11024151,-795,0,1663980246,14159.878838059994,153.03160704000038,54893.404728240006
2022-09-24,00:44:08.000,267,11024120,-795,0,1663980247,14159.87210175,153.08800008000253,54893.42568960001
2022-09-24,00:44:09.000,267,11024060,-795,0,1663980248,14159.818211269994,153.02455791000102,54893.41870248
2022-09-24,00:44:10.000,267,11024145,-795,0,1663980249,14159.86536543999,153.0457052999991,54893.39774112001
2022-09-24,00:44:11.000,267,11024135,-795,0,1663980250,14159.838420199994,153.08800008000253,54893.35581840001
2022-09-24,00:44:12.000,267,11024107,-795,0,1663980251,14159.86536543999,153.11619659999997,54893.27896008001
2022-09-24,00:44:13.000,267,11024104,-795,0,1663980252,14159.82494757999,153.0950492100019,54893.264985840004
2022-09-24,00:44:14.000,267,11024114,-795,0,1663980253,14159.86536543999,153.1091474700006,54893.3208828
2022-09-24,00:44:15.000,267,11024127,-795,0,1663980254,14159.878838059994,153.14439312000468,54893.31389568
2022-09-24,00:44:16.000,267,11024111,-795,0,1663980255,14159.91251961,153.18668790000083,54893.35581840001
2022-09-24,00:44:17.000,267,11024112,-795,0,1663980256,14159.82494757999,153.2219335500049,54893.1811404
2022-09-24,00:44:18.000,267,11024113,-795,0,1663980257,14159.83168389,153.21488441999827,54893.20908888001
2022-09-24,00:44:19.000,267,11024111,-795,0,1663980258,14159.878838059994,153.25013007000234,54893.2510116
2022-09-24,00:44:20.000,267,11024081,-795,0,1663980259,14159.95293747,153.27127746000042,54893.285947200005
2022-09-24,00:44:21.000,267,11024152,-795,0,1663980260,14159.96641008999,153.3206213700032,54893.27197296
2022-09-24,00:44:22.000,267,11024111,-795,0,1663980261,14160.02703687999,153.31357224000385,54893.27896008001
2022-09-24,00:44:23.000,267,11024147,-795,0,1663980262,14159.98661901999,153.29947397999786,54893.1811404
2022-09-24,00:44:24.000,267,11024139,-795,0,1663980263,14160.07419105,153.3206213700032,54893.36280552
2022-09-24,00:44:25.000,267,11024100,-795,0,1663980264,14160.07419105,153.35586702,54893.32786992001
2022-09-24,00:44:26.000,267,11024169,-795,0,1663980265,14160.07419105,153.36996527999872,54893.24402448
2022-09-24,00:44:27.000,267,11024162,-795,0,1663980266,14160.10787259999,153.38406354000472,54893.19511464
2022-09-24,00:44:28.000,267,11024160,-795,0,1663980267,14160.16849938999,153.44750570999895,54893.15319192
2022-09-24,00:44:29.000,267,11024146,-795,0,1663980268,14160.21565356,153.4545548399983,54893.27197296
2022-09-24,00:44:30.000,267,11024110,-795,0,1663980269,14160.202180939996,153.4545548399983,54893.24402448
2022-09-24,00:44:31.000,267,11024098,-795,0,1663980270,14160.21565356,153.48275136000302,54893.216076000004
2022-09-24,00:44:32.000,267,11024168,-795,0,1663980271,14160.289752969991,153.5391443999979,54893.1462048
2022-09-24,00:44:33.000,267,11024144,-795,0,1663980272,14160.27628035,153.5391443999979,54893.237037360006
2022-09-24,00:44:34.000,267,11024115,-795,0,1663980273,14160.303225589996,153.53209526999854,54893.216076000004
2022-09-24,00:44:35.000,267,11024144,-795,0,1663980274,14160.377325000001,153.59553744000004,54893.19511464
2022-09-24,00:44:36.000,267,11024103,-795,0,1663980275,14160.377325000001,153.58143918000133,54893.118256320005
2022-09-24,00:44:37.000,267,11024098,-795,0,1663980276,14160.336907140001,153.58848831000068,54893.10428208
2022-09-24,00:44:38.000,267,11024065,-795,0,1663980277,14160.464897029997,153.58848831000068,54893.25799872001
2022-09-24,00:44:39.000,267,11024114,-795,0,1663980278,14160.478369650002,153.7012743899977,54893.27896008001
2022-09-24,00:44:40.000,267,11024122,-795,0,1663980279,14160.552469059992,153.64488135000283,54893.29992144
2022-09-24,00:44:41.000,267,11024135,-795,0,1663980280,14160.505314889997,153.6660287400009,54893.216076000004
2022-09-24,00:44:42.000,267,11024120,-795,0,1663980281,14160.498578580002,153.63783222000347,54893.11126920001
2022-09-24,00:44:43.000,267,11024137,-795,0,1663980282,14160.485105959997,153.687176129999,54893.1462048
2022-09-24,00:44:44.000,267,11024133,-795,0,1663980283,14160.538996440002,153.72947091000242,54893.23005024001
2022-09-24,00:44:45.000,267,11024136,-795,0,1663980284,14160.586150609997,153.7506183000005,54893.25799872001
2022-09-24,00:44:46.000,267,11024121,-795,0,1663980285,14160.579414300002,153.7153726500037,54893.19511464
2022-09-24,00:44:47.000,267,11024081,-795,0,1663980286,14160.633304779993,153.74356917000114,54893.1462048
2022-09-24,00:44:48.000,267,11024113,-795,0,1663980287,14160.693931569993,153.77881481999793,54893.3208828
2022-09-24,00:44:49.000,267,11024099,-795,0,1663980288,14160.666986329998,153.78586395000457,54893.285947200005
2022-09-24,00:44:50.000,267,11024124,-795,0,1663980289,14160.680458950003,153.77881481999793,54893.27896008001
2022-09-24,00:44:51.000,267,11024111,-795,0,1663980290,14160.687195259998,153.79291308000393,54893.25799872001
2022-09-24,00:44:52.000,267,11024126,-795,0,1663980291,14160.747822049998,153.78586395000457,54893.29293432
2022-09-24,00:44:53.000,267,11024148,-795,0,1663980292,14160.680458950003,153.82110960000136,54893.1462048
2022-09-24,00:44:54.000,267,11024120,-795,0,1663980293,14160.747822049998,153.8493061199988,54893.216076000004
2022-09-24,00:44:55.000,267,11024160,-795,0,1663980294,14160.761294669988,153.814060470002,54893.29293432
2022-09-24,00:44:56.000,267,11024152,-795,0,1663980295,14160.781503599988,153.8634043800048,54893.27197296
2022-09-24,00:44:57.000,267,11024082,-795,0,1663980296,14160.801712529988,153.8493061199988,54893.29293432
2022-09-24,00:44:58.000,267,11024109,-795,0,1663980297,14160.835394079993,153.85635524999816,54893.17415328
2022-09-24,00:44:59.000,267,11024114,-795,0,1663980298,14160.808448839998,153.82110960000136,54893.20210176
2022-09-24,00:45:00.000,267,11024150,-795,0,1663980299,14160.869075629998,153.79291308000393,54893.264985840004
2022-09-24,00:45:01.000,267,11024114,-795,0,1663980300,14160.896020869994,153.84225698999944,54893.334857040005
2022-09-24,00:45:02.000,267,11024134,-795,0,1663980301,14160.889284559998,153.82815873000072,54893.36280552
2022-09-24,00:45:03.000,267,11024135,-795,0,1663980302,14160.916229799994,153.80701134000265,54893.36979264
2022-09-24,00:45:04.000,267,11024129,-795,0,1663980303,14161.010538139999,153.82110960000136,54893.34184416
2022-09-24,00:45:05.000,267,11024142,-795,0,1663980304,14161.037483379994,153.78586395000457,54893.32786992001
2022-09-24,00:45:06.000,267,11024159,-795,0,1663980305,14161.030747069999,153.73652004000178,54893.27197296
2022-09-24,00:45:07.000,267,11024146,-795,0,1663980306,14160.997065519994,153.74356917000114,54893.23005024001
2022-09-24,00:45:08.000,267,11024113,-795,0,1663980307,14161.050956,153.72947091000242,54893.285947200005
2022-09-24,00:45:09.000,267,11024123,-795,0,1663980308,14161.11158279,153.72242178000306,54893.41171536
2022-09-24,00:45:10.000,267,11024124,-795,0,1663980309,14161.158736959995,153.72947091000242,54893.383766880004
2022-09-24,00:45:11.000,267,11024125,-795,0,1663980310,14161.118319099995,153.74356917000114,54893.35581840001
2022-09-24,00:45:12.000,267,11024113,-795,0,1663980311,14161.18568219999,153.74356917000114,54893.34883128
2022-09-24,00:45:13.000,267,11024123,-795,0,1663980312,14161.18568219999,153.7153726500037,54893.334857040005
2022-09-24,00:45:14.000,267,11024124,-795,0,1663980313,14161.21262744,153.72242178000306,54893.29992144
2022-09-24,00:45:15.000,267,11024088,-795,0,1663980314,14161.239572679995,153.68012699999963,54893.30690856001
2022-09-24,00:45:16.000,267,11024122,-795,0,1663980315,14161.15200065,153.68012699999963,54893.15319192
2022-09-24,00:45:17.000,267,11024121,-795,0,1663980316,14161.21262744,153.68012699999963,54893.1811404
2022-09-24,00:45:18.000,267,11024109,-795,0,1663980317,14161.33388102,153.6519304800022,54893.34184416
2022-09-24,00:45:19.000,267,11024122,-795,0,1663980318,14161.35408995,153.68012699999963,54893.31389568
2022-09-24,00:45:20.000,267,11024096,-795,0,1663980319,14161.28672684999,153.6660287400009,54893.2510116
2022-09-24,00:45:21.000,267,11024107,-795,0,1663980320,14161.26651791999,153.65897961000155,54893.19511464
2022-09-24,00:45:22.000,267,11024132,-795,0,1663980321,14161.279990539995,153.68012699999963,54893.013449519996
2022-09-24,00:45:23.000,267,11024093,-795,0,1663980322,14161.259781609995,153.60963569999876,54893.048385120004
2022-09-24,00:45:24.000,267,11024105,-795,0,1663980323,14161.32714470999,153.63078309000412,54893.048385120004
2022-09-24,00:45:25.000,267,11024070,-795,0,1663980324,14161.29346316,153.63078309000412,54893.02742376
2022-09-24,00:45:26.000,267,11024111,-795,0,1663980325,14161.32714470999,153.63078309000412,54892.999475280005
2022-09-24,00:45:27.000,267,11024099,-795,0,1663980326,14161.32714470999,153.61668482999812,54892.99248816001
2022-09-24,00:45:28.000,267,11024108,-795,0,1663980327,14161.320408399995,153.63783222000347,54892.97851392
2022-09-24,00:45:29.000,267,11024165,-795,0,1663980328,14161.34735363999,153.61668482999812,54893.02043664001
2022-09-24,00:45:30.000,267,11024081,-795,0,1663980329,14161.37429888,153.6025865699994,54892.99248816001
2022-09-24,00:45:31.000,267,11024095,-795,0,1663980330,14161.35408995,153.62373396000476,54893.0064624
2022-09-24,00:45:32.000,267,11024116,-795,0,1663980331,14161.27325423,153.58143918000133,54892.86672
2022-09-24,00:45:33.000,267,11024074,-795,0,1663980332,14161.32714470999,153.61668482999812,54892.94357832001
2022-09-24,00:45:34.000,267,11024094,-795,0,1663980333,14161.37429888,153.6025865699994,54892.95755256
2022-09-24,00:45:35.000,267,11024108,-795,0,1663980334,14161.340617329995,153.54619353000453,54892.9365912
2022-09-24,00:45:36.000,267,11024070,-795,0,1663980335,14161.43492567,153.57439005000197,54892.92261696001
2022-09-24,00:45:37.000,267,11024072,-795,0,1663980336,14161.428189359991,153.5673409200026,54892.9365912
2022-09-24,00:45:38.000,267,11024081,-795,0,1663980337,14161.40798042999,153.5391443999979,54892.7968488
2022-09-24,00:45:39.000,267,11024131,-795,0,1663980338,14161.43492567,153.54619353000453,54892.81082304
2022-09-24,00:45:40.000,267,11024116,-795,0,1663980339,14161.468607219991,153.54619353000453,54892.89466848001
2022-09-24,00:45:41.000,267,11024082,-795,0,1663980340,14161.488816149991,153.57439005000197,54892.950565440005
2022-09-24,00:45:42.000,267,11024112,-795,0,1663980341,14161.515761390001,153.63078309000412,54892.950565440005
2022-09-24,00:45:43.000,267,11024110,-795,0,1663980342,14161.583124489996,153.57439005000197,54893.08332072
2022-09-24,00:45:44.000,267,11024093,-795,0,1663980343,14161.663960209997,153.58143918000133,54893.118256320005
2022-09-24,00:45:45.000,267,11024051,-795,0,1663980344,14161.610069729992,153.57439005000197,54893.13223056
2022-09-24,00:45:46.000,267,11024090,-795,0,1663980345,14161.589860799992,153.5532426600039,54893.09030784001
2022-09-24,00:45:47.000,267,11024090,-795,0,1663980346,14161.630278659992,153.5673409200026,54892.97851392
2022-09-24,00:45:48.000,267,11024126,-795,0,1663980347,14161.657223900002,153.52504613999918,54892.999475280005
2022-09-24,00:45:49.000,267,11024078,-795,0,1663980348,14161.711114379992,153.49684962000174,54893.06235936001
2022-09-24,00:45:50.000,267,11024098,-795,0,1663980349,14161.738059620002,153.53209526999854,54893.05537224
2022-09-24,00:45:51.000,267,11024104,-795,0,1663980350,14161.751532239992,153.5038987500011,54893.02043664001
2022-09-24,00:45:52.000,267,11024068,-795,0,1663980351,14161.771741169992,153.51094788000046,54892.97152680001
2022-09-24,00:45:53.000,267,11024053,-795,0,1663980352,14161.791950099992,153.51094788000046,54893.08332072
2022-09-24,00:45:54.000,267,11024073,-795,0,1663980353,14161.825631649997,153.51094788000046,54893.0064624
2022-09-24,00:45:55.000,267,11024111,-795,0,1663980354,14161.845840579997,153.47570223000366,54893.0064624
2022-09-24,00:45:56.000,267,11024081,-795,0,1663980355,14161.859313200002,153.48275136000302,54892.97851392
2022-09-24,00:45:57.000,267,11024130,-795,0,1663980356,14161.879522130002,153.5038987500011,54893.013449519996
2022-09-24,00:45:58.000,267,11024074,-795,0,1663980357,14161.933412609993,153.5038987500011,54893.09729496
2022-09-24,00:45:59.000,267,11024081,-795,0,1663980358,14161.994039399993,153.46160396999767,54893.1462048
2022-09-24,00:46:00.000,267,11024083,-795,0,1663980359,14162.027720949998,153.4404565799996,54893.10428208
2022-09-24,00:46:01.000,267,11024098,-795,0,1663980360,14162.068138809998,153.43340745000023,54893.08332072
2022-09-24,00:46:02.000,267,11024057,-795,0,1663980361,14162.014248329993,153.43340745000023,54892.94357832001
2022-09-24,00:46:03.000,267,11024073,-795,0,1663980362,14162.081611429989,153.4052109300028,54892.950565440005
2022-09-24,00:46:04.000,267,11024042,-795,0,1663980363,14162.068138809998,153.39816180000344,54893.013449519996
2022-09-24,00:46:05.000,267,11024099,-795,0,1663980364,14162.101820359989,153.39111267000408,54893.03441088
2022-09-24,00:46:06.000,267,11024072,-795,0,1663980365,14162.135501909994,153.36996527999872,54892.98550104
2022-09-24,00:46:07.000,267,11024088,-795,0,1663980366,14162.169183459999,153.33471963000193,54893.02742376
2022-09-24,00:46:08.000,267,11024102,-795,0,1663980367,14162.189392389999,153.35586702,54893.09030784001
2022-09-24,00:46:09.000,267,11024048,-795,0,1663980368,14162.22307393999,153.32767050000257,54893.048385120004
2022-09-24,00:46:10.000,267,11024095,-635,0,1663980369,14162.229810249999,153.3417687600013,54893.09729496
2022-09-24,00:46:11.000,267,11024076,-795,0,1663980370,14162.196128699994,153.35586702,54893.13223056
2022-09-24,00:46:12.000,267,11024066,-795,0,1663980371,14162.20286500999,153.3206213700032,54893.02043664001
2022-09-24,00:46:13.000,267,11024106,-795,0,1663980372,14162.209601319999,153.33471963000193,54893.09030784001
2022-09-24,00:46:14.000,267,11024116,-795,0,1663980373,14162.28370072999,153.3065231100045,54893.167166160005
2022-09-24,00:46:15.000,267,11024077,-795,0,1663980374,14162.317382279994,153.27832658999978,54893.18812752001
2022-09-24,00:46:16.000,267,11024091,-795,0,1663980375,14162.337591209995,153.3065231100045,54893.237037360006
2022-09-24,00:46:17.000,267,11024110,-795,0,1663980376,14162.30390965999,153.33471963000193,54893.13921768001
2022-09-24,00:46:18.000,267,11024047,-795,0,1663980377,14162.35106383,153.29947397999786,54893.20210176
2022-09-24,00:46:19.000,267,11024086,-795,0,1663980378,14162.36453644999,153.3065231100045,54893.24402448
2022-09-24,00:46:20.000,267,11024085,-795,0,1663980379,14162.42516323999,153.32767050000257,54893.25799872001
2022-09-24,00:46:21.000,267,11024089,-795,0,1663980380,14162.40495430999,153.31357224000385,54893.30690856001
2022-09-24,00:46:22.000,267,11024077,-795,0,1663980381,14162.398217999995,153.34881789000065,54893.285947200005
2022-09-24,00:46:23.000,267,11024105,-795,0,1663980382,14162.41169062,153.34881789000065,54893.285947200005
2022-09-24,00:46:24.000,267,11024106,-795,0,1663980383,14162.47231741,153.32767050000257,54893.44665096001
2022-09-24,00:46:25.000,267,11024124,-795,0,1663980384,14162.50599895999,153.3417687600013,54893.36979264
2022-09-24,00:46:26.000,267,11024111,-795,0,1663980385,14162.49252634,153.2924248499985,54893.42568960001
2022-09-24,00:46:27.000,267,11024140,-795,0,1663980386,14162.479053719995,153.28537571999914,54893.37677976001
2022-09-24,00:46:28.000,267,11024096,-795,0,1663980387,14162.46558109999,153.29947397999786,54893.2510116
2022-09-24,00:46:29.000,267,11024080,-795,0,1663980388,14162.5329442,153.32767050000257,54893.35581840001
2022-09-24,00:46:30.000,267,11024075,-795,0,1663980389,14162.559889439995,153.3065231100045,54893.453638080005
2022-09-24,00:46:31.000,267,11024134,-795,0,1663980390,14162.50599895999,153.27832658999978,54893.432676720004
2022-09-24,00:46:32.000,267,11024088,-795,0,1663980391,14162.5329442,153.2924248499985,54893.36979264
2022-09-24,00:46:33.000,267,11024053,-795,0,1663980392,14162.539680509995,153.3065231100045,54893.31389568
2022-09-24,00:46:34.000,267,11024056,-795,0,1663980393,14162.519471579995,153.27127746000042,54893.36280552
2022-09-24,00:46:35.000,267,11024093,-795,0,1663980394,14162.519471579995,153.28537571999914,54893.390754
2022-09-24,00:46:36.000,267,11024075,-795,0,1663980395,14162.49252634,153.27127746000042,54893.3208828
2022-09-24,00:46:37.000,267,11024093,-795,0,1663980396,14162.51273527,153.29947397999786,54893.3208828
2022-09-24,00:46:38.000,267,11024116,-795,0,1663980397,14162.56662574999,153.2924248499985,54893.41171536
2022-09-24,00:46:39.000,267,11024060,-795,0,1663980398,14162.54641681999,153.27832658999978,54893.390754
2022-09-24,00:46:40.000,267,11024094,-795,0,1663980399,14162.59357099,153.2924248499985,54893.51652216
2022-09-24,00:46:41.000,267,11024093,-795,0,1663980400,14162.59357099,153.29947397999786,54893.453638080005
2022-09-24,00:46:42.000,267,11024089,-795,0,1663980401,14162.539680509995,153.27127746000042,54893.404728240006
2022-09-24,00:46:43.000,267,11024089,-795,0,1663980402,14162.56662574999,153.23603181000362,54893.36979264
2022-09-24,00:46:44.000,267,11024044,-795,0,1663980403,14162.580098369996,153.22898268000426,54893.41870248
2022-09-24,00:46:45.000,267,11024110,-795,0,1663980404,14162.61377992,153.25013007000234,54893.41870248
2022-09-24,00:46:46.000,267,11024110,-795,0,1663980405,14162.620516229996,153.22898268000426,54893.43966384
2022-09-24,00:46:47.000,267,11024087,-795,0,1663980406,14162.62725253999,153.23603181000362,54893.47459944001
2022-09-24,00:46:48.000,267,11024081,-795,0,1663980407,14162.620516229996,153.20078615999955,54893.41171536
2022-09-24,00:46:49.000,267,11024039,-795,0,1663980408,14162.620516229996,153.22898268000426,54893.44665096001
2022-09-24,00:46:50.000,267,11024079,-795,0,1663980409,14162.620516229996,153.2078352899989,54893.404728240006
2022-09-24,00:46:51.000,267,11024117,-795,0,1663980410,14162.65419778,153.2078352899989,54893.41171536
2022-09-24,00:46:52.000,267,11024074,-795,0,1663980411,14162.580098369996,153.17963877000147,54893.36280552
2022-09-24,00:46:53.000,267,11024085,-795,0,1663980412,14162.57336206,153.20078615999955,54893.41870248
2022-09-24,00:46:54.000,267,11024092,-795,0,1663980413,14162.647461469991,153.1937370300002,54893.52350928001
2022-09-24,00:46:55.000,267,11024096,-795,0,1663980414,14162.640725159996,153.17963877000147,54893.502547920005
2022-09-24,00:46:56.000,267,11024105,-795,0,1663980415,14162.580098369996,153.15144225000404,54893.43966384
2022-09-24,00:46:57.000,267,11024035,-795,0,1663980416,14162.59357099,153.1584913800034,54893.334857040005
2022-09-24,00:46:58.000,267,11024084,-795,0,1663980417,14162.59357099,153.16554051000276,54893.41171536
2022-09-24,00:46:59.000,267,11024059,-795,0,1663980418,14162.600307299996,153.13734398999804,54893.43966384
2022-09-24,00:47:00.000,267,11024064,-795,0,1663980419,14162.600307299996,153.1091474700006,54893.4606252
2022-09-24,00:47:01.000,267,11024044,-795,0,1663980420,14162.620516229996,153.13734398999804,54893.48158656
2022-09-24,00:47:02.000,267,11024051,-795,0,1663980421,14162.58683467999,153.0950492100019,54893.48857368
2022-09-24,00:47:03.000,267,11024063,-795,0,1663980422,14162.60704360999,153.1091474700006,54893.52350928001
2022-09-24,00:47:04.000,267,11024065,-795,0,1663980423,14162.660934089996,153.10209834000125,54893.64229032001
2022-09-24,00:47:05.000,267,11024067,-795,0,1663980424,14162.67440671,153.10209834000125,54893.66325168001
2022-09-24,00:47:06.000,267,11024087,-795,0,1663980425,14162.60704360999,153.0739018200038,54893.670238800005
2022-09-24,00:47:07.000,267,11024073,-795,0,1663980426,14162.63398885,153.0104596500023,54893.69818728
2022-09-24,00:47:08.000,267,11024100,-795,0,1663980427,14162.61377992,153.0457052999991,54893.6353032
2022-09-24,00:47:09.000,267,11024077,-795,0,1663980428,14162.640725159996,153.08800008000253,54893.670238800005
2022-09-24,00:47:10.000,267,11024085,-795,0,1663980429,14162.667670399991,153.05275442999846,54893.8449168
2022-09-24,00:47:11.000,267,11024104,-795,0,1663980430,14162.600307299996,153.03865616999974,54893.73312288001
2022-09-24,00:47:12.000,267,11024108,-795,0,1663980431,14162.57336206,153.05275442999846,54893.64927744
2022-09-24,00:47:13.000,267,11024029,-795,0,1663980432,14162.60704360999,153.03865616999974,54893.65626456
2022-09-24,00:47:14.000,267,11024069,-795,0,1663980433,14162.580098369996,153.05275442999846,54893.719148640004
2022-09-24,00:47:15.000,267,11024090,-795,0,1663980434,14162.600307299996,153.03160704000038,54893.67722592
2022-09-24,00:47:16.000,267,11024078,-795,0,1663980435,14162.519471579995,153.08800008000253,54893.66325168001
2022-09-24,00:47:17.000,267,11024129,-795,0,1663980436,14162.50599895999,153.13029485999868,54893.57940624
2022-09-24,00:47:18.000,267,11024089,-795,0,1663980437,14162.499262649995,153.0739018200038,54893.740110000006
2022-09-24,00:47:19.000,267,11024079,-795,0,1663980438,14162.48579002999,153.06685269000445,54893.768058480004
2022-09-24,00:47:20.000,267,11024114,-795,0,1663980439,14162.51273527,153.08095095000317,54893.74709712
2022-09-24,00:47:21.000,267,11024094,-795,0,1663980440,14162.48579002999,153.10209834000125,54893.69818728
2022-09-24,00:47:22.000,267,11024097,-795,0,1663980441,14162.438635859995,153.06685269000445,54893.64229032001
2022-09-24,00:47:23.000,267,11024077,-795,0,1663980442,14162.438635859995,153.0739018200038,54893.64229032001
2022-09-24,00:47:24.000,267,11024038,-795,0,1663980443,14162.42516323999,153.03865616999974,54893.7051744
2022-09-24,00:47:25.000,267,11024065,-795,0,1663980444,14162.38474537999,153.08095095000317,54893.68421304
2022-09-24,00:47:26.000,267,11024059,-795,0,1663980445,14162.37127276,153.0950492100019,54893.67722592
2022-09-24,00:47:27.000,267,11024093,-795,0,1663980446,14162.39148169,153.06685269000445,54893.73312288001
2022-09-24,00:47:28.000,267,11024088,-795,0,1663980447,14162.3308549,153.10209834000125,54893.7051744
2022-09-24,00:47:29.000,267,11024025,-795,0,1663980448,14162.32411858999,153.15144225000404,54893.73312288001
2022-09-24,00:47:30.000,267,11024097,-795,0,1663980449,14162.3308549,153.15144225000404,54893.719148640004
2022-09-24,00:47:31.000,267,11024062,-795,0,1663980450,14162.29043704,153.08800008000253,54893.719148640004
2022-09-24,00:47:32.000,267,11024061,-795,0,1663980451,14162.256755489994,153.12324572999933,54893.670238800005
2022-09-24,00:47:33.000,267,11024044,-795,0,1663980452,14162.250019179999,153.12324572999933,54893.67722592
2022-09-24,00:47:34.000,267,11024085,-795,0,1663980453,14162.276964419994,153.1584913800034,54893.7750456
2022-09-24,00:47:35.000,267,11024063,-795,0,1663980454,14162.28370072999,153.18668790000083,54893.72613576
2022-09-24,00:47:36.000,267,11024065,-795,0,1663980455,14162.28370072999,153.16554051000276,54893.69818728
2022-09-24,00:47:37.000,267,11024072,-795,0,1663980456,14162.229810249999,153.1584913800034,54893.58639336
2022-09-24,00:47:38.000,267,11024082,-795,0,1663980457,14162.18265607999,153.15144225000404,54893.58639336
2022-09-24,00:47:39.000,267,11024066,-795,0,1663980458,14162.209601319999,153.10209834000125,54893.66325168001
2022-09-24,00:47:40.000,267,11024076,-795,0,1663980459,14162.216337629994,153.12324572999933,54893.52350928001
2022-09-24,00:47:41.000,267,11024092,-795,0,1663980460,14162.189392389999,153.13734398999804,54893.6353032
2022-09-24,00:47:42.000,267,11024080,-795,0,1663980461,14162.175919769994,153.1584913800034,54893.58639336
2022-09-24,00:47:43.000,267,11024078,-795,0,1663980462,14162.175919769994,153.17258964000212,54893.55844488
2022-09-24,00:47:44.000,267,11024089,-795,0,1663980463,14162.236546559994,153.15144225000404,54893.73312288001
2022-09-24,00:47:45.000,267,11024026,-755,0,1663980464,14162.276964419994,153.16554051000276,54893.71216152001
2022-09-24,00:47:46.000,267,11024096,-795,0,1663980465,14162.276964419994,153.10209834000125,54893.69120016001
2022-09-24,00:47:47.000,267,11024063,-795,0,1663980466,14162.148974529999,153.0739018200038,54893.58639336
2022-09-24,00:47:48.000,267,11024077,-795,0,1663980467,14162.169183459999,153.11619659999997,54893.58639336
2022-09-24,00:47:49.000,267,11024091,-795,0,1663980468,14162.24328286999,153.15144225000404,54893.69120016001
2022-09-24,00:47:50.000,267,11024075,-795,0,1663980469,14162.175919769994,153.12324572999933,54893.59338048001
2022-09-24,00:47:51.000,267,11024103,-795,0,1663980470,14162.250019179999,153.1091474700006,54893.7051744
2022-09-24,00:47:52.000,267,11024122,-795,0,1663980471,14162.250019179999,153.13734398999804,54893.71216152001
2022-09-24,00:47:53.000,267,11024051,-795,0,1663980472,14162.196128699994,153.13029485999868,54893.61434184001
2022-09-24,00:47:54.000,267,11024047,-795,0,1663980473,14162.196128699994,153.1091474700006,54893.66325168001
2022-09-24,00:47:55.000,267,11024072,-795,0,1663980474,14162.196128699994,153.1091474700006,54893.61434184001
2022-09-24,00:47:56.000,267,11024086,-795,0,1663980475,14162.216337629994,153.12324572999933,54893.6353032
2022-09-24,00:47:57.000,267,11024081,-795,0,1663980476,14162.22307393999,153.14439312000468,54893.64927744
2022-09-24,00:47:58.000,267,11024063,-795,0,1663980477,14162.209601319999,153.11619659999997,54893.64229032001
2022-09-24,00:47:59.000,267,11024089,-795,0,1663980478,14162.229810249999,153.0950492100019,54893.69120016001
2022-09-24,00:48:00.000,267,11024060,-795,0,1663980479,14162.26349179999,153.11619659999997,54893.68421304
2022-09-24,00:48:01.000,267,11023988,-795,0,1663980480,14162.31064597,153.15144225000404,54893.64229032001
2022-09-24,00:48:02.000,267,11024070,-795,0,1663980481,14162.22307393999,153.18668790000083,54893.59338048001
2022-09-24,00:48:03.000,267,11024021,-795,0,1663980482,14162.24328286999,153.17963877000147,54893.62831608
2022-09-24,00:48:04.000,267,11024107,-795,0,1663980483,14162.29043704,153.1937370300002,54893.73312288001
2022-09-24,00:48:05.000,267,11024095,-795,0,1663980484,14162.250019179999,153.20078615999955,54893.670238800005
2022-09-24,00:48:06.000,267,11024077,-795,0,1663980485,14162.189392389999,153.20078615999955,54893.53748352
2022-09-24,00:48:07.000,267,11024085,-795,0,1663980486,14162.175919769994,153.20078615999955,54893.61434184001
2022-09-24,00:48:08.000,267,11024065,-795,0,1663980487,14162.256755489994,153.2078352899989,54893.670238800005
2022-09-24,00:48:09.000,267,11024018,-795,0,1663980488,14162.216337629994,153.21488441999827,54893.6353032
2022-09-24,00:48:10.000,267,11024063,-795,0,1663980489,14162.209601319999,153.22898268000426,54893.621328960005
2022-09-24,00:48:11.000,267,11024069,-795,0,1663980490,14162.28370072999,153.24308094000298,54893.6353032
2022-09-24,00:48:12.000,267,11024099,-795,0,1663980491,14162.196128699994,153.29947397999786,54893.551457760004
2022-09-24,00:48:13.000,267,11024073,-795,0,1663980492,14162.216337629994,153.31357224000385,54893.58639336
2022-09-24,00:48:14.000,267,11024100,-795,0,1663980493,14162.29043704,153.29947397999786,54893.61434184001
2022-09-24,00:48:15.000,267,11024106,-795,0,1663980494,14162.27022811,153.34881789000065,54893.59338048001
2022-09-24,00:48:16.000,267,11024097,-795,0,1663980495,14162.30390965999,153.37701440999808,54893.56543200001
2022-09-24,00:48:17.000,267,11024049,-795,0,1663980496,14162.29043704,153.39111267000408,54893.57940624
2022-09-24,00:48:18.000,267,11024051,-795,0,1663980497,14162.28370072999,153.38406354000472,54893.59338048001
2022-09-24,00:48:19.000,267,11024083,-795,0,1663980498,14162.28370072999,153.36996527999872,54893.60735472
2022-09-24,00:48:20.000,267,11024075,-795,0,1663980499,14162.250019179999,153.4193091900015,54893.58639336
2022-09-24,00:48:21.000,267,11024065,-795,0,1663980500,14162.34432751999,153.4545548399983,54893.52350928001
2022-09-24,00:48:22.000,267,11024118,-795,0,1663980501,14162.337591209995,153.48980049000238,54893.59338048001
2022-09-24,00:48:23.000,267,11024068,-795,0,1663980502,14162.35106383,153.4686531000043,54893.48158656
2022-09-24,00:48:24.000,267,11024063,-795,0,1663980503,14162.37127276,153.48980049000238,54893.600367600004
2022-09-24,00:48:25.000,267,11024010,-795,0,1663980504,14162.42516323999,153.52504613999918,54893.66325168001
2022-09-24,00:48:26.000,267,11024085,-795,0,1663980505,14162.42516323999,153.5391443999979,54893.62831608
2022-09-24,00:48:27.000,267,11024105,-795,0,1663980506,14162.40495430999,153.52504613999918,54893.572419120006
2022-09-24,00:48:28.000,267,11024091,-795,0,1663980507,14162.40495430999,153.56029179000325,54893.51652216
2022-09-24,00:48:29.000,267,11024058,-795,0,1663980508,14162.48579002999,153.63783222000347,54893.6353032
2022-09-24,00:48:30.000,267,11024083,-795,0,1663980509,14162.54641681999,153.6025865699994,54893.73312288001
2022-09-24,00:48:31.000,267,11024074,-795,0,1663980510,14162.54641681999,153.6519304800022,54893.71216152001
2022-09-24,00:48:32.000,267,11024108,-795,0,1663980511,14162.5329442,153.64488135000283,54893.71216152001
2022-09-24,00:48:33.000,267,11024068,-795,0,1663980512,14162.58683467999,153.67307787000027,54893.72613576
2022-09-24,00:48:34.000,267,11024088,-795,0,1663980513,14162.519471579995,153.7012743899977,54893.719148640004
2022-09-24,00:48:35.000,267,11024064,-795,0,1663980514,14162.539680509995,153.72947091000242,54893.71216152001
2022-09-24,00:48:36.000,267,11024123,-795,0,1663980515,14162.55315313,153.76471655999921,54893.65626456
2022-09-24,00:48:37.000,267,11024093,-795,0,1663980516,14162.559889439995,153.79291308000393,54893.69120016001
2022-09-24,00:48:38.000,267,11024097,-795,0,1663980517,14162.647461469991,153.77176568999857,54893.74709712
2022-09-24,00:48:39.000,267,11024084,-795,0,1663980518,14162.687879329991,153.80701134000265,54893.740110000006
2022-09-24,00:48:40.000,267,11024096,-795,0,1663980519,14162.69461564,153.82815873000072,54893.82395544
2022-09-24,00:48:41.000,267,11024051,-795,0,1663980520,14162.640725159996,153.8986500300016,54893.60735472
2022-09-24,00:48:42.000,267,11024108,-795,0,1663980521,14162.65419778,153.8493061199988,54893.64927744
2022-09-24,00:48:43.000,267,11024025,-795,0,1663980522,14162.65419778,153.8493061199988,54893.64229032001
2022-09-24,00:48:44.000,267,11024095,-795,0,1663980523,14162.735033500001,153.8493061199988,54893.72613576
2022-09-24,00:48:45.000,267,11024109,-795,0,1663980524,14162.741769809996,153.89160090000223,54893.7051744
2022-09-24,00:48:46.000,267,11024104,-795,0,1663980525,14162.755242430001,153.90569916000095,54893.64927744
2022-09-24,00:48:47.000,267,11024068,-795,0,1663980526,14162.768715049991,153.89160090000223,54893.64927744
2022-09-24,00:48:48.000,267,11024091,-795,0,1663980527,14162.788923979992,153.90569916000095,54893.72613576
2022-09-24,00:48:49.000,267,11024050,-795,0,1663980528,14162.775451360001,153.90569916000095,54893.71216152001
2022-09-24,00:48:50.000,267,11024085,-795,0,1663980529,14162.782187669996,153.88455177000287,54893.71216152001
2022-09-24,00:48:51.000,267,11024068,-795,0,1663980530,14162.809132909992,153.92684654999903,54893.6353032
2022-09-24,00:48:52.000,267,11024073,-795,0,1663980531,14162.802396599996,153.90569916000095,54893.621328960005
2022-09-24,00:48:53.000,267,11024075,-795,0,1663980532,14162.755242430001,153.94799394000438,54893.621328960005
2022-09-24,00:48:54.000,267,11024096,-795,0,1663980533,14162.876496010002,153.89160090000223,54893.79600696
2022-09-24,00:48:55.000,267,11024051,-795,0,1663980534,14162.863023389997,153.9127482900003,54893.75408424
2022-09-24,00:48:56.000,267,11024092,-795,0,1663980535,14162.903441249997,153.88455177000287,54893.80998120001
2022-09-24,00:48:57.000,267,11024071,-795,0,1663980536,14162.775451360001,153.92684654999903,54893.600367600004
2022-09-24,00:48:58.000,267,11024110,-795,0,1663980537,14162.849550769992,153.88455177000287,54893.768058480004
2022-09-24,00:48:59.000,267,11024070,-795,0,1663980538,14162.896704940002,153.9127482900003,54893.71216152001
2022-09-24,00:49:00.000,267,11024094,-795,0,1663980539,14162.849550769992,153.89160090000223,54893.7051744
2022-09-24,00:49:01.000,267,11024069,-795,0,1663980540,14162.869759699992,153.94799394000438,54893.74709712
2022-09-24,00:49:02.000,267,11024032,-795,0,1663980541,14162.863023389997,153.94094480999775,54893.768058480004
2022-09-24,00:49:03.000,267,11024095,-795,0,1663980542,14162.883232319997,153.94094480999775,54893.768058480004
2022-09-24,00:49:04.000,267,11024082,-795,0,1663980543,14162.883232319997,153.94094480999775,54893.75408424
2022-09-24,00:49:05.000,267,11024006,-795,0,1663980544,14162.876496010002,153.9338956799984,54893.71216152001
2022-09-24,00:49:06.000,267,11024097,-795,0,1663980545,14162.842814459997,153.90569916000095,54893.78203272001
2022-09-24,00:49:07.000,267,11024075,-795,0,1663980546,14162.822605529997,153.92684654999903,54893.69120016001
2022-09-24,00:49:08.000,267,11024072,-795,0,1663980547,14162.856287080001,153.9127482900003,54893.71216152001
2022-09-24,00:49:09.000,267,11024111,-795,0,1663980548,14162.889968629992,153.96914133000246,54893.86587816
2022-09-24,00:49:10.000,267,11024099,-795,0,1663980549,14162.937122800002,153.90569916000095,54893.837929680005
2022-09-24,00:49:11.000,267,11024076,-795,0,1663980550,14162.916913870002,153.91979741999967,54893.789019840005
2022-09-24,00:49:12.000,267,11024095,-795,0,1663980551,14162.889968629992,153.91979741999967,54893.75408424
2022-09-24,00:49:13.000,267,11024084,-795,0,1663980552,14162.883232319997,153.92684654999903,54893.7750456
2022-09-24,00:49:14.000,267,11024073,-795,0,1663980553,14162.889968629992,153.9338956799984,54893.78203272001
2022-09-24,00:49:15.000,267,11024093,-795,0,1663980554,14162.916913870002,153.92684654999903,54893.76107136001
2022-09-24,00:49:16.000,267,11024120,-795,0,1663980555,14162.869759699992,153.94799394000438,54893.74709712
2022-09-24,00:49:17.000,267,11024097,-795,0,1663980556,14162.863023389997,153.95504307000374,54893.7051744
2022-09-24,00:49:18.000,267,11024064,-795,0,1663980557,14162.768715049991,153.91979741999967,54893.53748352
2022-09-24,00:49:19.000,267,11024120,-795,0,1663980558,14162.889968629992,153.92684654999903,54893.768058480004
2022-09-24,00:49:20.000,267,11024074,-795,0,1663980559,14162.869759699992,153.9338956799984,54893.82395544
2022-09-24,00:49:21.000,267,11024047,-795,0,1663980560,14162.876496010002,153.91979741999967,54893.768058480004
2022-09-24,00:49:22.000,267,11024059,-795,0,1663980561,14162.829341839992,153.91979741999967,54893.6353032
2022-09-24,00:49:23.000,267,11024071,-795,0,1663980562,14162.829341839992,153.9338956799984,54893.69120016001
2022-09-24,00:49:24.000,267,11024085,-795,0,1663980563,14162.849550769992,153.92684654999903,54893.7750456
2022-09-24,00:49:25.000,267,11024078,-795,0,1663980564,14162.822605529997,153.94799394000438,54893.64927744
2022-09-24,00:49:26.000,267,11024071,-795,0,1663980565,14162.916913870002,153.94799394000438,54893.78203272001
2022-09-24,00:49:27.000,267,11024077,-795,0,1663980566,14162.903441249997,153.98323959000118,54893.73312288001
2022-09-24,00:49:28.000,267,11024056,-795,0,1663980567,14162.836078150001,153.96914133000246,54893.67722592
2022-09-24,00:49:29.000,267,11024079,-795,0,1663980568,14162.842814459997,153.96914133000246,54893.69120016001
2022-09-24,00:49:30.000,267,11024039,-795,0,1663980569,14162.876496010002,154.00438697999925,54893.73312288001
2022-09-24,00:49:31.000,267,11024078,-795,0,1663980570,14162.856287080001,154.00438697999925,54893.621328960005
2022-09-24,00:49:32.000,267,11024084,-795,0,1663980571,14162.829341839992,154.01848523999797,54893.57940624
2022-09-24,00:49:33.000,267,11024031,-795,0,1663980572,14162.836078150001,153.97619046000182,54893.55844488
2022-09-24,00:49:34.000,267,11024071,-795,0,1663980573,14162.883232319997,153.98323959000118,54893.73312288001
2022-09-24,00:49:35.000,267,11024116,-795,0,1663980574,14162.869759699992,153.98323959000118,54893.64927744
2022-09-24,00:49:36.000,267,11024045,-795,0,1663980575,14162.863023389997,153.97619046000182,54893.61434184001
2022-09-24,00:49:37.000,267,11024100,-795,0,1663980576,14162.863023389997,153.97619046000182,54893.7051744
2022-09-24,00:49:38.000,267,11024098,-795,0,1663980577,14162.883232319997,153.95504307000374,54893.68421304
2022-09-24,00:49:39.000,267,11024084,-795,0,1663980578,14162.903441249997,153.98323959000118,54893.71216152001
2022-09-24,00:49:40.000,267,11024066,-795,0,1663980579,14162.889968629992,153.9620922000031,54893.71216152001
2022-09-24,00:49:41.000,267,11024026,-795,0,1663980580,14162.937122800002,153.98323959000118,54893.69120016001
2022-09-24,00:49:42.000,267,11024088,-795,0,1663980581,14162.822605529997,153.98323959000118,54893.551457760004
2022-09-24,00:49:43.000,267,11024054,-795,0,1663980582,14162.842814459997,153.99028872000054,54893.58639336
2022-09-24,00:49:44.000,267,11024054,-795,0,1663980583,14162.863023389997,153.99028872000054,54893.57940624
2022-09-24,00:49:45.000,267,11024125,-795,0,1663980584,14162.923650179997,153.96914133000246,54893.69818728
2022-09-24,00:49:46.000,267,11024064,-795,0,1663980585,14162.930386489992,153.9620922000031,54893.71216152001
2022-09-24,00:49:47.000,267,11024081,-795,0,1663980586,14162.964068039997,153.96914133000246,54893.73312288001
2022-09-24,00:49:48.000,267,11024034,-795,0,1663980587,14162.923650179997,153.9338956799984,54893.7051744
2022-09-24,00:49:49.000,267,11024060,-795,0,1663980588,14162.964068039997,153.95504307000374,54893.73312288001
2022-09-24,00:49:50.000,267,11024091,-795,0,1663980589,14162.977540660002,153.96914133000246,54893.719148640004
2022-09-24,00:49:51.000,267,11024073,-795,0,1663980590,14162.964068039997,153.97619046000182,54893.837929680005
2022-09-24,00:49:52.000,267,11024098,-795,0,1663980591,14162.950595419992,153.91979741999967,54893.8449168
2022-09-24,00:49:53.000,267,11024130,-795,0,1663980592,14162.964068039997,153.94094480999775,54893.80299408
2022-09-24,00:49:54.000,267,11024084,-795,0,1663980593,14163.011222209992,153.94799394000438,54893.75408424
2022-09-24,00:49:55.000,267,11024051,-795,0,1663980594,14162.916913870002,153.99028872000054,54893.66325168001
2022-09-24,00:49:56.000,267,11024093,-795,0,1663980595,14162.984276969997,153.91979741999967,54893.74709712
2022-09-24,00:49:57.000,267,11024097,-795,0,1663980596,14162.943859109997,153.94799394000438,54893.768058480004
2022-09-24,00:49:58.000,267,11024119,-795,0,1663980597,14162.977540660002,153.8986500300016,54893.719148640004
2022-09-24,00:49:59.000,267,11024108,-795,0,1663980598,14162.903441249997,153.9127482900003,54893.72613576
2022-09-24,00:50:00.000,267,11024082,-795,0,1663980599,14162.943859109997,153.8775026400035,54893.73312288001
2022-09-24,00:50:01.000,267,11024095,-795,0,1663980600,14162.957331730002,153.88455177000287,54893.74709712
2022-09-24,00:50:02.000,267,11024065,-795,0,1663980601,14162.943859109997,153.85635524999816,54893.60735472
2022-09-24,00:50:03.000,267,11024036,-795,0,1663980602,14162.923650179997,153.8493061199988,54893.6353032
2022-09-24,00:50:04.000,267,11024095,-795,0,1663980603,14162.896704940002,153.85635524999816,54893.600367600004
2022-09-24,00:50:05.000,267,11024103,-795,0,1663980604,14162.937122800002,153.89160090000223,54893.7750456
2022-09-24,00:50:06.000,267,11024084,-795,0,1663980605,14162.997749590002,153.88455177000287,54893.81696832
2022-09-24,00:50:07.000,267,11024099,-795,0,1663980606,14162.970804349992,153.89160090000223,54893.80299408
2022-09-24,00:50:08.000,267,11024110,-795,0,1663980607,14162.910177559992,153.88455177000287,54893.670238800005
2022-09-24,00:50:09.000,267,11024044,-795,0,1663980608,14162.943859109997,153.8634043800048,54893.69818728
2022-09-24,00:50:10.000,267,11024085,-795,0,1663980609,14162.896704940002,153.82110960000136,54893.69818728
2022-09-24,00:50:11.000,267,11024071,-795,0,1663980610,14162.863023389997,153.8493061199988,54893.65626456
2022-09-24,00:50:12.000,267,11024098,-795,0,1663980611,14162.856287080001,153.83520786000008,54893.58639336
2022-09-24,00:50:13.000,267,11024086,-795,0,1663980612,14162.842814459997,153.82815873000072,54893.62831608
2022-09-24,00:50:14.000,267,11024040,-795,0,1663980613,14162.943859109997,153.77176568999857,54893.740110000006
2022-09-24,00:50:15.000,267,11024077,-795,0,1663980614,14162.896704940002,153.82110960000136,54893.74709712
2022-09-24,00:50:16.000,267,11024079,-795,0,1663980615,14162.856287080001,153.84225698999944,54893.719148640004
2022-09-24,00:50:17.000,267,11024045,-795,0,1663980616,14162.836078150001,153.8493061199988,54893.66325168001
2022-09-24,00:50:18.000,267,11024053,-795,0,1663980617,14162.856287080001,153.82815873000072,54893.69818728
2022-09-24,00:50:19.000,267,11024087,-795,0,1663980618,14162.863023389997,153.82815873000072,54893.72613576
2022-09-24,00:50:20.000,267,11024078,-795,0,1663980619,14162.842814459997,153.82815873000072,54893.65626456
2022-09-24,00:50:21.000,267,11024080,-795,0,1663980620,14162.869759699992,153.84225698999944,54893.75408424
2022-09-24,00:50:22.000,267,11024072,-795,0,1663980621,14162.849550769992,153.8493061199988,54893.69120016001
2022-09-24,00:50:23.000,267,11024079,-795,0,1663980622,14162.863023389997,153.84225698999944,54893.69120016001
2022-09-24,00:50:24.000,267,11024134,-795,0,1663980623,14162.923650179997,153.814060470002,54893.75408424
2022-09-24,00:50:25.000,267,11024091,-795,0,1663980624,14162.896704940002,153.7999622100033,54893.75408424
2022-09-24,00:50:26.000,267,11024087,-795,0,1663980625,14162.883232319997,153.8634043800048,54893.740110000006
2022-09-24,00:50:27.000,267,11024082,-795,0,1663980626,14162.842814459997,153.83520786000008,54893.66325168001
2022-09-24,00:50:28.000,267,11024092,-795,0,1663980627,14162.876496010002,153.84225698999944,54893.73312288001
2022-09-24,00:50:29.000,267,11024081,-795,0,1663980628,14162.916913870002,153.8634043800048,54893.8449168
2022-09-24,00:50:30.000,267,11024085,-795,0,1663980629,14162.970804349992,153.82815873000072,54893.8449168
2022-09-24,00:50:31.000,267,11024093,-795,0,1663980630,14162.916913870002,153.82110960000136,54893.80998120001
2022-09-24,00:50:32.000,267,11024072,-795,0,1663980631,14162.916913870002,153.84225698999944,54893.81696832
2022-09-24,00:50:33.000,267,11024121,-795,0,1663980632,14162.957331730002,153.82110960000136,54893.82395544
2022-09-24,00:50:34.000,267,11024053,-795,0,1663980633,14162.889968629992,153.84225698999944,54893.74709712
2022-09-24,00:50:35.000,267,11024059,-795,0,1663980634,14162.930386489992,153.82110960000136,54893.789019840005
2022-09-24,00:50:36.000,267,11024088,-795,0,1663980635,14162.896704940002,153.84225698999944,54893.740110000006
2022-09-24,00:50:37.000,267,11024082,-795,0,1663980636,14162.903441249997,153.83520786000008,54893.75408424
2022-09-24,00:50:38.000,267,11024056,-795,0,1663980637,14162.910177559992,153.8493061199988,54893.86587816
2022-09-24,00:50:39.000,267,11024112,-795,0,1663980638,14162.916913870002,153.84225698999944,54893.87286528
2022-09-24,00:50:40.000,267,11024091,-795,0,1663980639,14162.950595419992,153.8986500300016,54893.82395544
2022-09-24,00:50:41.000,267,11024088,-795,0,1663980640,14162.984276969997,153.88455177000287,54893.886839520004
2022-09-24,00:50:42.000,267,11024126,-795,0,1663980641,14162.896704940002,153.89160090000223,54893.68421304
2022-09-24,00:50:43.000,267,11024069,-795,0,1663980642,14162.863023389997,153.89160090000223,54893.62831608
2022-09-24,00:50:44.000,267,11024079,-795,0,1663980643,14162.910177559992,153.8775026400035,54893.719148640004
2022-09-24,00:50:45.000,267,11024123,-795,0,1663980644,14162.930386489992,153.88455177000287,54893.85190392
2022-09-24,00:50:46.000,267,11024089,-795,0,1663980645,14162.903441249997,153.87045351000415,54893.85190392
2022-09-24,00:50:47.000,267,11024097,-795,0,1663980646,14162.923650179997,153.83520786000008,54893.78203272001
2022-09-24,00:50:48.000,267,11024086,-795,0,1663980647,14162.984276969997,153.8634043800048,54893.92876224001
2022-09-24,00:50:49.000,267,11024044,-795,0,1663980648,14162.896704940002,153.82815873000072,54893.837929680005
2022-09-24,00:50:50.000,267,11024065,-795,0,1663980649,14162.869759699992,153.8493061199988,54893.7750456
2022-09-24,00:50:51.000,267,11024096,-795,0,1663980650,14162.916913870002,153.89160090000223,54893.83094256001
2022-09-24,00:50:52.000,267,11024084,-795,0,1663980651,14162.903441249997,153.85635524999816,54893.71216152001
2022-09-24,00:50:53.000,267,11024072,-795,0,1663980652,14162.896704940002,153.83520786000008,54893.69818728
2022-09-24,00:50:54.000,267,11024093,-795,0,1663980653,14162.943859109997,153.84225698999944,54893.789019840005
2022-09-24,00:50:55.000,267,11024056,-795,0,1663980654,14162.970804349992,153.82110960000136,54893.75408424
2022-09-24,00:50:56.000,267,11024126,-795,0,1663980655,14162.997749590002,153.83520786000008,54893.75408424
2022-09-24,00:50:57.000,267,11024058,-795,0,1663980656,14162.964068039997,153.7999622100033,54893.67722592
2022-09-24,00:50:58.000,267,11024024,-795,0,1663980657,14162.950595419992,153.83520786000008,54893.719148640004
2022-09-24,00:50:59.000,267,11024096,-795,0,1663980658,14162.943859109997,153.814060470002,54893.68421304
2022-09-24,00:51:00.000,267,11024061,-795,0,1663980659,14162.970804349992,153.83520786000008,54893.73312288001
2022-09-24,00:51:01.000,267,11024058,-795,0,1663980660,14162.950595419992,153.8493061199988,54893.69120016001
2022-09-24,00:51:02.000,267,11024088,-795,0,1663980661,14162.930386489992,153.8634043800048,54893.59338048001
2022-09-24,00:51:03.000,267,11024086,-795,0,1663980662,14162.889968629992,153.85635524999816,54893.57940624
2022-09-24,00:51:04.000,267,11024105,-795,0,1663980663,14162.970804349992,153.88455177000287,54893.71216152001
2022-09-24,00:51:05.000,267,11024074,-795,0,1663980664,14162.984276969997,153.83520786000008,54893.72613576
2022-09-24,00:51:06.000,267,11024035,-795,0,1663980665,14162.984276969997,153.8493061199988,54893.71216152001
2022-09-24,00:51:07.000,267,11024048,-795,0,1663980666,14162.957331730002,153.82815873000072,54893.6353032
2022-09-24,00:51:08.000,267,11024049,-795,0,1663980667,14162.977540660002,153.84225698999944,54893.65626456
2022-09-24,00:51:09.000,267,11024047,-795,0,1663980668,14162.991013279992,153.84225698999944,54893.67722592
2022-09-24,00:51:10.000,267,11024102,-795,0,1663980669,14163.024694829997,153.80701134000265,54893.83094256001
2022-09-24,00:51:11.000,267,11024067,-795,0,1663980670,14162.970804349992,153.82110960000136,54893.7750456
2022-09-24,00:51:12.000,267,11024078,-795,0,1663980671,14162.997749590002,153.82815873000072,54893.74709712
2022-09-24,00:51:13.000,267,11024113,-755,0,1663980672,14163.071848999993,153.82815873000072,54893.837929680005
2022-09-24,00:51:14.000,267,11024055,-795,0,1663980673,14163.017958520002,153.84225698999944,54893.80998120001
2022-09-24,00:51:15.000,267,11024108,-795,0,1663980674,14163.058376380002,153.85635524999816,54893.83094256001
2022-09-24,00:51:16.000,267,11024110,-795,0,1663980675,14163.017958520002,153.8634043800048,54893.740110000006
2022-09-24,00:51:17.000,267,11024051,-795,0,1663980676,14163.071848999993,153.85635524999816,54893.76107136001
2022-09-24,00:51:18.000,267,11024116,-795,0,1663980677,14163.105530549998,153.91979741999967,54893.82395544
2022-09-24,00:51:19.000,267,11024085,-795,0,1663980678,14163.125739479998,153.8986500300016,54893.85889104001
2022-09-24,00:51:20.000,267,11024096,-795,0,1663980679,14163.152684719993,153.90569916000095,54893.90081376001
2022-09-24,00:51:21.000,267,11024106,-795,0,1663980680,14163.199838889988,153.9127482900003,54893.94273648
2022-09-24,00:51:22.000,267,11024076,-795,0,1663980681,14163.193102579993,153.94799394000438,54893.86587816
2022-09-24,00:51:23.000,267,11024115,-795,0,1663980682,14163.145948409998,153.91979741999967,54893.78203272001
2022-09-24,00:51:24.000,267,11024066,-795,0,1663980683,14163.105530549998,153.96914133000246,54893.76107136001
2022-09-24,00:51:25.000,267,11024101,-795,0,1663980684,14163.132475789993,153.94799394000438,54893.87286528
2022-09-24,00:51:26.000,267,11024084,-795,0,1663980685,14163.213311509993,153.94799394000438,54893.86587816
2022-09-24,00:51:27.000,267,11024065,-795,0,1663980686,14163.186366269998,153.9338956799984,54893.87985240001
2022-09-24,00:51:28.000,267,11024095,-795,0,1663980687,14163.179629959988,153.97619046000182,54893.8449168
2022-09-24,00:51:29.000,267,11024037,-795,0,1663980688,14163.179629959988,153.9338956799984,54893.80299408
2022-09-24,00:51:30.000,267,11024041,-795,0,1663980689,14163.206575199998,153.94799394000438,54893.87286528
2022-09-24,00:51:31.000,267,11024094,-795,0,1663980690,14163.206575199998,153.95504307000374,54893.85889104001
2022-09-24,00:51:32.000,267,11024126,-795,0,1663980691,14163.166157339998,153.97619046000182,54893.75408424
2022-09-24,00:51:33.000,267,11024058,-795,0,1663980692,14163.220047819988,153.96914133000246,54893.768058480004
2022-09-24,00:51:34.000,267,11024115,-715,0,1663980693,14163.327828779999,153.99028872000054,54893.90081376001
2022-09-24,00:51:35.000,267,11024083,-795,0,1663980694,14163.300883539989,153.9620922000031,54893.85889104001
2022-09-24,00:51:36.000,267,11024091,-795,0,1663980695,14163.287410919998,153.98323959000118,54893.837929680005
2022-09-24,00:51:37.000,267,11024065,-795,0,1663980696,14163.300883539989,153.94799394000438,54893.7750456
2022-09-24,00:51:38.000,267,11024061,-795,0,1663980697,14163.354774019994,153.96914133000246,54893.81696832
2022-09-24,00:51:39.000,267,11024069,-795,0,1663980698,14163.334565089994,154.00438697999925,54893.90081376001
2022-09-24,00:51:40.000,267,11024080,-795,0,1663980699,14163.368246639999,153.96914133000246,54893.92876224001
2022-09-24,00:51:41.000,267,11024100,-795,0,1663980700,14163.374982949994,153.98323959000118,54893.886839520004
2022-09-24,00:51:42.000,267,11024117,-795,0,1663980701,14163.327828779999,154.00438697999925,54893.89382664
2022-09-24,00:51:43.000,267,11024070,-795,0,1663980702,14163.381719259989,153.96914133000246,54893.935749360004
2022-09-24,00:51:44.000,267,11024036,-795,0,1663980703,14163.388455569999,153.97619046000182,54893.85889104001
2022-09-24,00:51:45.000,267,11024012,-795,0,1663980704,14163.415400809994,154.01848523999797,54893.85889104001
2022-09-24,00:51:46.000,267,11024089,-795,0,1663980705,14163.496236529994,153.99028872000054,54893.92876224001
2022-09-24,00:51:47.000,267,11024090,-795,0,1663980706,14163.455818669994,153.96914133000246,54893.80998120001
2022-09-24,00:51:48.000,267,11024066,-795,0,1663980707,14163.449082359999,153.9620922000031,54893.87286528
2022-09-24,00:51:49.000,267,11024022,-795,0,1663980708,14163.50297283999,153.98323959000118,54893.96369784
2022-09-24,00:51:50.000,267,11024059,-795,0,1663980709,14163.59054487,153.94094480999775,54894.04055616
2022-09-24,00:51:51.000,267,11024085,-795,0,1663980710,14163.56359962999,153.97619046000182,54894.01260768
2022-09-24,00:51:52.000,267,11024087,-795,0,1663980711,14163.52991808,154.0114361099986,54893.99164632
2022-09-24,00:51:53.000,267,11024072,-795,0,1663980712,14163.6107538,154.00438697999925,54894.06151752
2022-09-24,00:51:54.000,267,11024082,-795,0,1663980713,14163.597281179995,153.9973378499999,54894.04055616
2022-09-24,00:51:55.000,267,11024140,-795,0,1663980714,14163.617490109995,153.9973378499999,54894.06850464001
2022-09-24,00:51:56.000,267,11024091,-795,0,1663980715,14163.59054487,154.0114361099986,54894.04754328001
2022-09-24,00:51:57.000,267,11024105,-795,0,1663980716,14163.62422641999,154.0255343700046,54893.99863344001
2022-09-24,00:51:58.000,267,11024069,-795,0,1663980717,14163.70506213999,154.0114361099986,54894.103440240004
2022-09-24,00:51:59.000,267,11024081,-795,0,1663980718,14163.718534759995,154.03258350000397,54894.124401600006
2022-09-24,00:52:00.000,267,11024112,-795,0,1663980719,14163.68485320999,154.01848523999797,54894.124401600006
2022-09-24,00:52:01.000,267,11024012,-795,0,1663980720,14163.718534759995,154.07487828000012,54894.075491760006
2022-09-24,00:52:02.000,267,11024072,-795,0,1663980721,14163.71179845,154.03963263000333,54893.9846592
2022-09-24,00:52:03.000,267,11024067,-795,0,1663980722,14163.70506213999,154.03258350000397,54894.01260768
2022-09-24,00:52:04.000,267,11024012,-795,0,1663980723,14163.75221631,154.00438697999925,54894.14536296001
2022-09-24,00:52:05.000,267,11024064,-795,0,1663980724,14163.758952619995,154.0607800200014,54894.124401600006
2022-09-24,00:52:06.000,267,11024082,-795,0,1663980725,14163.75221631,154.07487828000012,54894.103440240004
2022-09-24,00:52:07.000,267,11024073,-795,0,1663980726,14163.80610678999,154.03963263000333,54894.15235008
2022-09-24,00:52:08.000,267,11024102,-795,0,1663980727,14163.799370479996,154.06782915000076,54894.14536296001
2022-09-24,00:52:09.000,267,11024021,-795,0,1663980728,14163.839788339996,154.05373089000204,54894.124401600006
2022-09-24,00:52:10.000,267,11024085,-795,0,1663980729,14163.839788339996,154.06782915000076,54894.1593372
2022-09-24,00:52:11.000,267,11024104,-795,0,1663980730,14163.79263417,154.08192740999948,54894.11741448001
2022-09-24,00:52:12.000,267,11024092,-795,0,1663980731,14163.819579409996,154.05373089000204,54894.06850464001
2022-09-24,00:52:13.000,267,11024057,-795,0,1663980732,14163.83305203,154.0960256699982,54894.124401600006
2022-09-24,00:52:14.000,267,11024103,-795,0,1663980733,14163.84652464999,154.13127132000227,54894.089466
2022-09-24,00:52:15.000,267,11024083,-795,0,1663980734,14163.859997269996,154.1101239300042,54894.075491760006
2022-09-24,00:52:16.000,267,11024065,-795,0,1663980735,14163.886942509991,154.1594678399997,54894.20125992
2022-09-24,00:52:17.000,267,11024022,-795,0,1663980736,14163.85326096,154.13832045000163,54894.18029856
2022-09-24,00:52:18.000,267,11024108,-795,0,1663980737,14163.78589785999,154.1594678399997,54894.04754328001
2022-09-24,00:52:19.000,267,11024025,-795,0,1663980738,14163.859997269996,154.1594678399997,54894.11741448001
2022-09-24,00:52:20.000,267,11024092,-795,0,1663980739,14163.920624059996,154.13127132000227,54894.173311440005
2022-09-24,00:52:21.000,267,11024103,-795,0,1663980740,14163.91388775,154.145369580001,54894.19427280001
2022-09-24,00:52:22.000,267,11024094,-795,0,1663980741,14163.934096680001,154.15241871000035,54894.173311440005
2022-09-24,00:52:23.000,267,11024103,-795,0,1663980742,14163.967778229991,154.145369580001,54894.2292084
2022-09-24,00:52:24.000,267,11024125,-795,0,1663980743,14163.987987159991,154.18061522999778,54894.271131120004
2022-09-24,00:52:25.000,267,11024023,-795,0,1663980744,14163.974514540001,154.21586088000186,54894.25715688
2022-09-24,00:52:26.000,267,11024084,-795,0,1663980745,14164.001459779996,154.2440573999993,54894.20125992
2022-09-24,00:52:27.000,267,11024105,-795,0,1663980746,14163.967778229991,154.21586088000186,54894.13837584
2022-09-24,00:52:28.000,267,11024117,-795,0,1663980747,14164.014932400001,154.2440573999993,54894.124401600006
2022-09-24,00:52:29.000,267,11024088,-795,0,1663980748,14164.028405019992,154.258155659998,54894.271131120004
2022-09-24,00:52:30.000,267,11024083,-795,0,1663980749,14164.082295499997,154.25110652999865,54894.2990796
2022-09-24,00:52:31.000,267,11024059,-795,0,1663980750,14164.068822879992,154.26520479000465,54894.243182640006
2022-09-24,00:52:32.000,267,11024077,-795,0,1663980751,14164.149658599992,154.30045044000144,54894.39689928
2022-09-24,00:52:33.000,267,11024078,-795,0,1663980752,14164.136185980002,154.32159782999952,54894.243182640006
2022-09-24,00:52:34.000,267,11024041,-795,0,1663980753,14164.149658599992,154.33569608999824,54894.243182640006
2022-09-24,00:52:35.000,267,11024094,-795,0,1663980754,14164.163131219997,154.32159782999952,54894.32004096
2022-09-24,00:52:36.000,267,11024072,-795,0,1663980755,14164.169867529992,154.31454870000016,54894.292092480006
2022-09-24,00:52:37.000,267,11024102,-795,0,1663980756,14164.190076459992,154.3709417400023,54894.33401520001
2022-09-24,00:52:38.000,267,11024069,-795,0,1663980757,14164.217021700002,154.34274522000487,54894.2990796
2022-09-24,00:52:39.000,267,11024068,-795,0,1663980758,14164.311330039993,154.3568434800036,54894.3689508
2022-09-24,00:52:40.000,267,11024097,-795,0,1663980759,14164.304593729998,154.3709417400023,54894.32004096
2022-09-24,00:52:41.000,267,11023996,-795,0,1663980760,14164.311330039993,154.3568434800036,54894.35497656
2022-09-24,00:52:42.000,267,11024142,-795,0,1663980761,14164.270912179993,154.36389261000295,54894.25715688
2022-09-24,00:52:43.000,267,11024109,-795,0,1663980762,14164.284384799997,154.38504000000103,54894.27811824
2022-09-24,00:52:44.000,267,11024071,-795,0,1663980763,14164.365220519998,154.39913825999975,54894.3689508
2022-09-24,00:52:45.000,267,11024058,-795,0,1663980764,14164.331538969993,154.37799087000167,54894.292092480006
2022-09-24,00:52:46.000,267,11024074,-795,0,1663980765,14164.338275280003,154.4061873899991,54894.25016976
2022-09-24,00:52:47.000,267,11024082,-795,0,1663980766,14164.425847309998,154.3709417400023,54894.389912160004
2022-09-24,00:52:48.000,267,11024126,-795,0,1663980767,14164.392165759993,154.38504000000103,54894.37593792
2022-09-24,00:52:49.000,267,11024067,-795,0,1663980768,14164.392165759993,154.3920891300004,54894.40388640001
2022-09-24,00:52:50.000,267,11024100,-795,0,1663980769,14164.446056239998,154.42028564999782,54894.33401520001
2022-09-24,00:52:51.000,267,11024115,-795,0,1663980770,14164.473001479993,154.41323651999846,54894.35497656
2022-09-24,00:52:52.000,267,11024061,-795,0,1663980771,14164.405638379998,154.4061873899991,54894.222221280004
2022-09-24,00:52:53.000,267,11024063,-795,0,1663980772,14164.412374689993,154.42028564999782,54894.18728568
2022-09-24,00:52:54.000,267,11024092,-795,0,1663980773,14164.479737789989,154.4061873899991,54894.292092480006
2022-09-24,00:52:55.000,267,11024125,-795,0,1663980774,14164.493210409993,154.41323651999846,54894.25016976
2022-09-24,00:52:56.000,267,11024069,-795,0,1663980775,14164.493210409993,154.41323651999846,54894.28510536001
2022-09-24,00:52:57.000,267,11024036,-795,0,1663980776,14164.459528859988,154.44848217000253,54894.243182640006
2022-09-24,00:52:58.000,267,11024079,-795,0,1663980777,14164.499946719989,154.4555313000019,54894.18029856
2022-09-24,00:52:59.000,267,11024098,-795,0,1663980778,14164.520155649989,154.42028564999782,54894.25715688
2022-09-24,00:53:00.000,267,11024101,-795,0,1663980779,14164.520155649989,154.41323651999846,54894.271131120004
2022-09-24,00:53:01.000,267,11024088,-795,0,1663980780,14164.540364579989,154.4555313000019,54894.25016976
2022-09-24,00:53:02.000,267,11024099,-795,0,1663980781,14164.513419339994,154.44143304000318,54894.243182640006
2022-09-24,00:53:03.000,267,11024085,-795,0,1663980782,14164.580782439989,154.44143304000318,54894.243182640006
2022-09-24,00:53:04.000,267,11024102,-795,0,1663980783,14164.64140922999,154.46258043000125,54894.292092480006
2022-09-24,00:53:05.000,267,11024039,-795,0,1663980784,14164.580782439989,154.47667868999997,54894.243182640006
2022-09-24,00:53:06.000,267,11024090,-795,0,1663980785,14164.587518749999,154.48372781999933,54894.20824704
2022-09-24,00:53:07.000,267,11024115,-795,0,1663980786,14164.580782439989,154.4907769499987,54894.173311440005
2022-09-24,00:53:08.000,267,11024113,-795,0,1663980787,14164.574046129994,154.47667868999997,54894.13837584
2022-09-24,00:53:09.000,267,11024061,-795,0,1663980788,14164.62120029999,154.48372781999933,54894.21523416001
2022-09-24,00:53:10.000,267,11024112,-795,0,1663980789,14164.675090779994,154.54012086000148,54894.222221280004
2022-09-24,00:53:11.000,267,11024070,-795,0,1663980790,14164.668354469999,154.53307173000212,54894.19427280001
2022-09-24,00:53:12.000,267,11024091,-795,0,1663980791,14164.64140922999,154.56831737999892,54894.1593372
2022-09-24,00:53:13.000,267,11024105,-795,0,1663980792,14164.74245387999,154.53307173000212,54894.26414400001
2022-09-24,00:53:14.000,267,11024095,-795,0,1663980793,14164.72898126,154.54012086000148,54894.2292084
2022-09-24,00:53:15.000,267,11024060,-795,0,1663980794,14164.70877233,154.52602260000276,54894.20125992
2022-09-24,00:53:16.000,267,11024099,-795,0,1663980795,14164.695299709994,154.53307173000212,54894.18029856
2022-09-24,00:53:17.000,267,11024098,-795,0,1663980796,14164.70877233,154.5824156400049,54894.25016976
2022-09-24,00:53:18.000,267,11024092,-795,0,1663980797,14164.74245387999,154.54012086000148,54894.34798944
2022-09-24,00:53:19.000,267,11024096,-795,0,1663980798,14164.76939912,154.5824156400049,54894.26414400001
2022-09-24,00:53:20.000,267,11024106,-795,0,1663980799,14164.74919019,154.5824156400049,54894.27811824
2022-09-24,00:53:21.000,267,11024041,-795,0,1663980800,14164.72224494999,154.5824156400049,54894.292092480006
2022-09-24,00:53:22.000,267,11024119,-795,0,1663980801,14164.74919019,154.54716999000084,54894.222221280004
2022-09-24,00:53:23.000,267,11024081,-795,0,1663980802,14164.68182708999,154.57536650999828,54894.13138872
2022-09-24,00:53:24.000,267,11024067,-795,0,1663980803,14164.72224494999,154.54012086000148,54894.15235008
2022-09-24,00:53:25.000,267,11024101,-795,0,1663980804,14164.715508639994,154.6176612900017,54894.15235008
2022-09-24,00:53:26.000,267,11024076,-795,0,1663980805,14164.836762219995,154.5824156400049,54894.30606672
2022-09-24,00:53:27.000,267,11024079,-795,0,1663980806,14164.776135429995,154.61061216000235,54894.25016976
2022-09-24,00:53:28.000,267,11024081,-795,0,1663980807,14164.755926499995,154.6529069399985,54894.2292084
2022-09-24,00:53:29.000,267,11024083,-795,0,1663980808,14164.816553289995,154.64585780999914,54894.20824704
2022-09-24,00:53:30.000,267,11024084,-795,0,1663980809,14164.776135429995,154.65995606999786,54894.25016976
2022-09-24,00:53:31.000,267,11024085,-755,0,1663980810,14164.776135429995,154.64585780999914,54894.27811824
2022-09-24,00:53:32.000,267,11024091,-795,0,1663980811,14164.72224494999,154.63175955000042,54894.18728568
2022-09-24,00:53:33.000,267,11024096,-795,0,1663980812,14164.74919019,154.68815259000257,54894.13138872
2022-09-24,00:53:34.000,267,11024068,-795,0,1663980813,14164.755926499995,154.63175955000042,54894.20824704
2022-09-24,00:53:35.000,267,11024077,-795,0,1663980814,14164.78287173999,154.64585780999914,54894.18029856
2022-09-24,00:53:36.000,267,11024120,-795,0,1663980815,14164.76939912,154.65995606999786,54894.16632432001
2022-09-24,00:53:37.000,267,11024047,-795,0,1663980816,14164.83002591,154.67405433000386,54894.18728568
2022-09-24,00:53:38.000,267,11024109,-795,0,1663980817,14164.74919019,154.6529069399985,54894.14536296001
2022-09-24,00:53:39.000,267,11024014,-795,0,1663980818,14164.74919019,154.6529069399985,54894.11042736
2022-09-24,00:53:40.000,267,11024085,-795,0,1663980819,14164.776135429995,154.63880867999978,54894.13837584
2022-09-24,00:53:41.000,267,11024109,-795,0,1663980820,14164.796344359995,154.7022508500013,54894.19427280001
2022-09-24,00:53:42.000,267,11024091,-795,0,1663980821,14164.776135429995,154.67405433000386,54894.1593372
2022-09-24,00:53:43.000,267,11024089,-795,0,1663980822,14164.836762219995,154.69520172000193,54894.243182640006
2022-09-24,00:53:44.000,267,11024138,-795,0,1663980823,14164.78960805,154.6529069399985,54894.1593372
2022-09-24,00:53:45.000,267,11024069,-795,0,1663980824,14164.74245387999,154.67405433000386,54894.11042736
2022-09-24,00:53:46.000,267,11024068,-795,0,1663980825,14164.755926499995,154.68815259000257,54894.11741448001
2022-09-24,00:53:47.000,267,11024109,-795,0,1663980826,14164.72224494999,154.65995606999786,54894.08247888
2022-09-24,00:53:48.000,267,11024083,-795,0,1663980827,14164.776135429995,154.6529069399985,54894.13837584
2022-09-24,00:53:49.000,267,11024053,-795,0,1663980828,14164.735717569994,154.63880867999978,54894.11042736
2022-09-24,00:53:50.000,267,11024040,-795,0,1663980829,14164.78287173999,154.58946477000427,54894.14536296001
2022-09-24,00:53:51.000,267,11024046,-795,0,1663980830,14164.82328959999,154.5824156400049,54894.20125992
2022-09-24,00:53:52.000,267,11024101,-795,0,1663980831,14164.76939912,154.56831737999892,54894.26414400001
2022-09-24,00:53:53.000,267,11024105,-795,0,1663980832,14164.76266280999,154.56126824999956,54894.243182640006
2022-09-24,00:53:54.000,267,11024050,-795,0,1663980833,14164.78960805,154.54716999000084,54894.25715688
2022-09-24,00:53:55.000,267,11024063,-795,0,1663980834,14164.76266280999,154.56126824999956,54894.06151752
2022-09-24,00:53:56.000,267,11024101,-795,0,1663980835,14164.776135429995,154.53307173000212,54894.26414400001
2022-09-24,00:53:57.000,267,11024094,-795,0,1663980836,14164.83002591,154.52602260000276,54894.271131120004
2022-09-24,00:53:58.000,267,11024097,-795,0,1663980837,14164.83002591,154.4907769499987,54894.292092480006
2022-09-24,00:53:59.000,267,11024094,-795,0,1663980838,14164.80981698,154.50487521000468,54894.21523416001
2022-09-24,00:54:00.000,267,11024099,-795,0,1663980839,14164.87044377,154.43438391000382,54894.271131120004
2022-09-24,00:54:01.000,267,11024064,-795,0,1663980840,14164.91086163,154.4555313000019,54894.26414400001
2022-09-24,00:54:02.000,267,11024126,-795,0,1663980841,14164.80981698,154.44848217000253,54894.14536296001
2022-09-24,00:54:03.000,267,11024084,-795,0,1663980842,14164.74245387999,154.46258043000125,54894.20125992
2022-09-24,00:54:04.000,267,11024110,-795,0,1663980843,14164.78287173999,154.42028564999782,54894.20824704
2022-09-24,00:54:05.000,267,11024097,-795,0,1663980844,14164.816553289995,154.46258043000125,54894.2990796
2022-09-24,00:54:06.000,267,11024099,-795,0,1663980845,14164.816553289995,154.4555313000019,54894.243182640006
2022-09-24,00:54:07.000,267,11024088,-795,0,1663980846,14164.816553289995,154.42733478000446,54894.25715688
2022-09-24,00:54:08.000,267,11024090,-795,0,1663980847,14164.84349852999,154.39913825999975,54894.38292504001
2022-09-24,00:54:09.000,267,11024075,-795,0,1663980848,14164.80308066999,154.39913825999975,54894.341002320005
2022-09-24,00:54:10.000,267,11024075,-795,0,1663980849,14164.84349852999,154.3920891300004,54894.32004096
2022-09-24,00:54:11.000,267,11024073,-795,0,1663980850,14164.80308066999,154.38504000000103,54894.38292504001
2022-09-24,00:54:12.000,267,11024110,-795,0,1663980851,14164.755926499995,154.34274522000487,54894.25016976
2022-09-24,00:54:13.000,267,11024076,-795,0,1663980852,14164.74919019,154.39913825999975,54894.2292084
2022-09-24,00:54:14.000,267,11024107,-795,0,1663980853,14164.76939912,154.3920891300004,54894.33401520001
2022-09-24,00:54:15.000,267,11024093,-795,0,1663980854,14164.695299709994,154.37799087000167,54894.30606672
2022-09-24,00:54:16.000,267,11024087,-795,0,1663980855,14164.70203601999,154.34274522000487,54894.2990796
2022-09-24,00:54:17.000,267,11024100,-795,0,1663980856,14164.695299709994,154.38504000000103,54894.173311440005
2022-09-24,00:54:18.000,267,11024080,-795,0,1663980857,14164.70203601999,154.33569608999824,54894.21523416001
2022-09-24,00:54:19.000,267,11024122,-795,0,1663980858,14164.74245387999,154.34979435000423,54894.23619552001
2022-09-24,00:54:20.000,267,11024061,-795,0,1663980859,14164.76266280999,154.34274522000487,54894.26414400001
2022-09-24,00:54:21.000,267,11024090,-795,0,1663980860,14164.755926499995,154.36389261000295,54894.27811824
2022-09-24,00:54:22.000,267,11024106,-795,0,1663980861,14164.72224494999,154.33569608999824,54894.271131120004
2022-09-24,00:54:23.000,267,11024065,-795,0,1663980862,14164.76939912,154.33569608999824,54894.2990796
2022-09-24,00:54:24.000,267,11024055,-795,0,1663980863,14164.856971149995,154.3074995700008,54894.38292504001
2022-09-24,00:54:25.000,267,11024053,-795,0,1663980864,14164.83002591,154.3074995700008,54894.30606672
2022-09-24,00:54:26.000,267,11024075,-795,0,1663980865,14164.816553289995,154.28635218000272,54894.292092480006
2022-09-24,00:54:27.000,267,11024088,-795,0,1663980866,14164.796344359995,154.31454870000016,54894.30606672
2022-09-24,00:54:28.000,267,11024085,-795,0,1663980867,14164.755926499995,154.3074995700008,54894.27811824
2022-09-24,00:54:29.000,267,11024111,-795,0,1663980868,14164.74919019,154.33569608999824,54894.23619552001
2022-09-24,00:54:30.000,267,11024096,-795,0,1663980869,14164.816553289995,154.33569608999824,54894.33401520001
2022-09-24,00:54:31.000,267,11024053,-795,0,1663980870,14164.78960805,154.31454870000016,54894.33401520001
2022-09-24,00:54:32.000,267,11024075,-795,0,1663980871,14164.796344359995,154.258155659998,54894.26414400001
2022-09-24,00:54:33.000,267,11024080,-795,0,1663980872,14164.816553289995,154.258155659998,54894.38292504001
2022-09-24,00:54:34.000,267,11024096,-795,0,1663980873,14164.85023484,154.21586088000186,54894.28510536001
2022-09-24,00:54:35.000,267,11024067,-795,0,1663980874,14164.8906527,154.21586088000186,54894.33401520001
2022-09-24,00:54:36.000,267,11024091,-795,0,1663980875,14164.86370745999,154.22291001000121,54894.341002320005
2022-09-24,00:54:37.000,267,11024088,-795,0,1663980876,14164.84349852999,154.22291001000121,54894.243182640006
2022-09-24,00:54:38.000,267,11024042,-795,0,1663980877,14164.92433424999,154.2088117500025,54894.33401520001
2022-09-24,00:54:39.000,267,11024096,-795,0,1663980878,14164.94454317999,154.22995914000057,54894.41786064
2022-09-24,00:54:40.000,267,11024095,-795,0,1663980879,14164.90412531999,154.22291001000121,54894.42484776
2022-09-24,00:54:41.000,267,11024052,-795,0,1663980880,14164.90412531999,154.2440573999993,54894.33401520001
2022-09-24,00:54:42.000,267,11024087,-795,0,1663980881,14164.93107056,154.21586088000186,54894.389912160004
2022-09-24,00:54:43.000,267,11024081,-795,0,1663980882,14164.93107056,154.21586088000186,54894.35497656
2022-09-24,00:54:44.000,267,11024078,-795,0,1663980883,14164.978224729995,154.20176262000314,54894.32702808
2022-09-24,00:54:45.000,267,11024064,-795,0,1663980884,14164.937806869995,154.20176262000314,54894.20824704
2022-09-24,00:54:46.000,267,11024089,-795,0,1663980885,14165.01190628,154.17356609999842,54894.341002320005
2022-09-24,00:54:47.000,267,11024089,-795,0,1663980886,14165.05232414,154.18061522999778,54894.410873520006
2022-09-24,00:54:48.000,267,11024059,-795,0,1663980887,14164.99169735,154.18061522999778,54894.28510536001
2022-09-24,00:54:49.000,267,11024093,-795,0,1663980888,14165.086005689991,154.18766436000442,54894.40388640001
2022-09-24,00:54:50.000,267,11024095,-795,0,1663980889,14165.07253307,154.19471349000378,54894.35497656
2022-09-24,00:54:51.000,267,11024065,-795,0,1663980890,14165.099478309996,154.20176262000314,54894.38292504001
2022-09-24,00:54:52.000,267,11024049,-795,0,1663980891,14165.11295093,154.20176262000314,54894.26414400001
2022-09-24,00:54:53.000,267,11024095,-795,0,1663980892,14165.11295093,154.2088117500025,54894.32004096
2022-09-24,00:54:54.000,267,11024067,-795,0,1663980893,14165.180314029996,154.2088117500025,54894.42484776
2022-09-24,00:54:55.000,267,11024120,-795,0,1663980894,14165.187050339991,154.18766436000442,54894.40388640001
2022-09-24,00:54:56.000,267,11024068,-795,0,1663980895,14165.213995580001,154.16651696999907,54894.39689928
2022-09-24,00:54:57.000,267,11024099,-795,0,1663980896,14165.166841409991,154.18061522999778,54894.33401520001
2022-09-24,00:54:58.000,267,11024070,-795,0,1663980897,14165.166841409991,154.18061522999778,54894.37593792
2022-09-24,00:54:59.000,267,11024089,-795,0,1663980898,14165.173577720001,154.13832045000163,54894.40388640001
2022-09-24,00:55:00.000,267,11024077,-795,0,1663980899,14165.166841409991,154.13832045000163,54894.40388640001
2022-09-24,00:55:01.000,267,11024054,-795,0,1663980900,14165.153368790001,154.1242221900029,54894.48074472001
2022-09-24,00:55:02.000,267,11024101,-795,0,1663980901,14165.166841409991,154.08192740999948,54894.39689928
2022-09-24,00:55:03.000,267,11024108,-795,0,1663980902,14165.207259269991,154.11717306000355,54894.49471896
2022-09-24,00:55:04.000,267,11024102,-795,0,1663980903,14165.220731889996,154.13127132000227,54894.46677048
2022-09-24,00:55:05.000,267,11024104,-795,0,1663980904,14165.153368790001,154.1242221900029,54894.31305384001
2022-09-24,00:55:06.000,267,11024058,-795,0,1663980905,14165.153368790001,154.08897653999884,54894.41786064
2022-09-24,00:55:07.000,267,11024065,-795,0,1663980906,14165.173577720001,154.08192740999948,54894.36196368001
2022-09-24,00:55:08.000,267,11024104,-795,0,1663980907,14165.200522959996,154.04668176000268,54894.389912160004
2022-09-24,00:55:09.000,267,11024089,-795,0,1663980908,14165.099478309996,154.05373089000204,54894.32702808
2022-09-24,00:55:10.000,267,11024100,-795,0,1663980909,14165.139896169996,154.0255343700046,54894.38292504001
2022-09-24,00:55:11.000,267,11024079,-795,0,1663980910,14165.146632479991,154.01848523999797,54894.44580912
2022-09-24,00:55:12.000,267,11024097,-795,0,1663980911,14165.146632479991,154.0255343700046,54894.36196368001
2022-09-24,00:55:13.000,267,11024086,-795,0,1663980912,14165.200522959996,153.98323959000118,54894.4737576
2022-09-24,00:55:14.000,267,11024056,-795,0,1663980913,14165.11295093,153.95504307000374,54894.41786064
2022-09-24,00:55:15.000,267,11024113,-795,0,1663980914,14165.146632479991,153.9620922000031,54894.45279624001
2022-09-24,00:55:16.000,267,11024092,-795,0,1663980915,14165.079269379996,153.95504307000374,54894.30606672
2022-09-24,00:55:17.000,267,11024059,-795,0,1663980916,14165.106214619991,153.95504307000374,54894.40388640001
2022-09-24,00:55:18.000,267,11024102,-795,0,1663980917,14165.065796759991,153.94799394000438,54894.33401520001
2022-09-24,00:55:19.000,267,11024083,-795,0,1663980918,14165.02537889999,153.91979741999967,54894.32004096
2022-09-24,00:55:20.000,267,11024082,-795,0,1663980919,14165.146632479991,153.90569916000095,54894.48074472001
2022-09-24,00:55:21.000,267,11024078,-795,0,1663980920,14165.099478309996,153.8986500300016,54894.438822000004
2022-09-24,00:55:22.000,267,11024105,-795,0,1663980921,14165.038851519996,153.90569916000095,54894.389912160004
2022-09-24,00:55:23.000,267,11024091,-795,0,1663980922,14165.02537889999,153.89160090000223,54894.38292504001
2022-09-24,00:55:24.000,267,11024062,-795,0,1663980923,14165.018642589996,153.89160090000223,54894.35497656
2022-09-24,00:55:25.000,267,11024088,-795,0,1663980924,14164.99169735,153.8634043800048,54894.30606672
2022-09-24,00:55:26.000,267,11024124,-795,0,1663980925,14165.04558782999,153.85635524999816,54894.38292504001
2022-09-24,00:55:27.000,267,11024077,-795,0,1663980926,14165.05232414,153.8634043800048,54894.389912160004
2022-09-24,00:55:28.000,267,11024068,-795,0,1663980927,14165.092742,153.88455177000287,54894.31305384001
2022-09-24,00:55:29.000,267,11024051,-795,0,1663980928,14165.065796759991,153.85635524999816,54894.341002320005
2022-09-24,00:55:30.000,267,11024108,-795,0,1663980929,14165.03211521,153.89160090000223,54894.25016976
2022-09-24,00:55:31.000,267,11024054,-795,0,1663980930,14165.05232414,153.89160090000223,54894.292092480006
2022-09-24,00:55:32.000,267,11024074,-795,0,1663980931,14165.07253307,153.90569916000095,54894.292092480006
2022-09-24,00:55:33.000,267,11024119,-795,0,1663980932,14165.038851519996,153.87045351000415,54894.28510536001
2022-09-24,00:55:34.000,267,11024085,-795,0,1663980933,14165.018642589996,153.88455177000287,54894.2292084
2022-09-24,00:55:35.000,267,11024072,-795,0,1663980934,14165.01190628,153.8634043800048,54894.2292084
2022-09-24,00:55:36.000,267,11024087,-795,0,1663980935,14165.119687239996,153.8775026400035,54894.27811824
2022-09-24,00:55:37.000,267,11024074,-795,0,1663980936,14165.086005689991,153.8634043800048,54894.271131120004
2022-09-24,00:55:38.000,267,11024101,-795,0,1663980937,14165.065796759991,153.88455177000287,54894.271131120004
2022-09-24,00:55:39.000,267,11024128,-795,0,1663980938,14165.065796759991,153.90569916000095,54894.243182640006
2022-09-24,00:55:40.000,267,11024093,-795,0,1663980939,14165.079269379996,153.9127482900003,54894.28510536001
2022-09-24,00:55:41.000,267,11024070,-795,0,1663980940,14165.065796759991,153.89160090000223,54894.23619552001
2022-09-24,00:55:42.000,267,11024073,-795,0,1663980941,14165.13315986,153.9127482900003,54894.30606672
2022-09-24,00:55:43.000,267,11024080,-795,0,1663980942,14165.099478309996,153.90569916000095,54894.20125992
2022-09-24,00:55:44.000,267,11024095,-795,0,1663980943,14165.146632479991,153.9127482900003,54894.28510536001
2022-09-24,00:55:45.000,267,11024066,-795,0,1663980944,14165.126423549991,153.8986500300016,54894.26414400001
2022-09-24,00:55:46.000,267,11024066,-795,0,1663980945,14165.13315986,153.8775026400035,54894.20824704
2022-09-24,00:55:47.000,267,11024061,-795,0,1663980946,14165.11295093,153.90569916000095,54894.16632432001
2022-09-24,00:55:48.000,267,11024061,-795,0,1663980947,14165.126423549991,153.88455177000287,54894.14536296001
2022-09-24,00:55:49.000,267,11024038,-795,0,1663980948,14165.07253307,153.87045351000415,54894.09645312001
2022-09-24,00:55:50.000,267,11024099,-795,0,1663980949,14165.139896169996,153.91979741999967,54894.25715688
2022-09-24,00:55:51.000,267,11024081,-795,0,1663980950,14165.153368790001,153.8775026400035,54894.292092480006
2022-09-24,00:55:52.000,267,11024082,-795,0,1663980951,14165.13315986,153.8986500300016,54894.27811824
2022-09-24,00:55:53.000,267,11024035,-795,0,1663980952,14165.146632479991,153.9127482900003,54894.222221280004
2022-09-24,00:55:54.000,267,11024063,-795,0,1663980953,14165.153368790001,153.89160090000223,54894.20125992
2022-09-24,00:55:55.000,267,11024073,-795,0,1663980954,14165.166841409991,153.8634043800048,54894.103440240004
2022-09-24,00:55:56.000,267,11024096,-795,0,1663980955,14165.160105099996,153.8493061199988,54894.124401600006
2022-09-24,00:55:57.000,267,11024100,-795,0,1663980956,14165.146632479991,153.83520786000008,54894.15235008
2022-09-24,00:55:58.000,267,11024097,-795,0,1663980957,14165.146632479991,153.8634043800048,54894.075491760006
2022-09-24,00:55:59.000,267,11024101,-795,0,1663980958,14165.146632479991,153.79291308000393,54894.11042736
2022-09-24,00:56:00.000,267,11024072,-795,0,1663980959,14165.187050339991,153.814060470002,54894.13138872
2022-09-24,00:56:01.000,267,11024079,-795,0,1663980960,14165.187050339991,153.80701134000265,54894.20125992
2022-09-24,00:56:02.000,267,11024117,-795,0,1663980961,14165.146632479991,153.82815873000072,54894.089466
2022-09-24,00:56:03.000,267,11024111,-795,0,1663980962,14165.180314029996,153.8493061199988,54894.14536296001
2022-09-24,00:56:04.000,267,11024041,-795,0,1663980963,14165.193786650001,153.8634043800048,54894.13837584
2022-09-24,00:56:05.000,267,11024082,-795,0,1663980964,14165.240940819996,153.82110960000136,54894.1593372
2022-09-24,00:56:06.000,267,11024055,-795,0,1663980965,14165.213995580001,153.82815873000072,54894.06850464001
2022-09-24,00:56:07.000,267,11024091,-795,0,1663980966,14165.220731889996,153.7999622100033,54894.06850464001
2022-09-24,00:56:08.000,267,11024068,-795,0,1663980967,14165.261149749997,153.80701134000265,54894.089466
2022-09-24,00:56:09.000,267,11024026,-795,0,1663980968,14165.281358679997,153.7999622100033,54894.075491760006
2022-09-24,00:56:10.000,267,11024097,-795,0,1663980969,14165.227468199992,153.814060470002,54894.04055616
2022-09-24,00:56:11.000,267,11024091,-795,0,1663980970,14165.220731889996,153.75766742999986,54894.09645312001
2022-09-24,00:56:12.000,267,11024055,-795,0,1663980971,14165.267886059992,153.78586395000457,54893.9846592
2022-09-24,00:56:13.000,267,11024079,-795,0,1663980972,14165.213995580001,153.78586395000457,54894.04055616
2022-09-24,00:56:14.000,267,11024063,-795,0,1663980973,14165.200522959996,153.78586395000457,54893.9846592
2022-09-24,00:56:15.000,267,11024098,-795,0,1663980974,14165.301567609997,153.77176568999857,54894.089466
2022-09-24,00:56:16.000,267,11024093,-795,0,1663980975,14165.315040230002,153.7506183000005,54894.11741448001
2022-09-24,00:56:17.000,267,11024054,-795,0,1663980976,14165.274622370001,153.72242178000306,54894.09645312001
2022-09-24,00:56:18.000,267,11024110,-795,0,1663980977,14165.240940819996,153.7999622100033,54893.97767208001
2022-09-24,00:56:19.000,267,11024047,-795,0,1663980978,14165.281358679997,153.80701134000265,54893.99164632
2022-09-24,00:56:20.000,267,11024067,-795,0,1663980979,14165.328512849992,153.73652004000178,54894.075491760006
2022-09-24,00:56:21.000,267,11024095,-795,0,1663980980,14165.321776539997,153.77881481999793,54894.13138872
2022-09-24,00:56:22.000,267,11024050,-795,0,1663980981,14165.328512849992,153.77881481999793,54894.03356904
2022-09-24,00:56:23.000,267,11024083,-795,0,1663980982,14165.315040230002,153.77176568999857,54893.97767208001
2022-09-24,00:56:24.000,267,11024049,-795,0,1663980983,14165.375667020002,153.7506183000005,54894.04754328001
2022-09-24,00:56:25.000,267,11024043,-795,0,1663980984,14165.375667020002,153.80701134000265,54894.0195948
2022-09-24,00:56:26.000,267,11024105,-795,0,1663980985,14165.389139639992,153.78586395000457,54893.99863344001
2022-09-24,00:56:27.000,267,11024079,-795,0,1663980986,14165.382403329997,153.79291308000393,54893.935749360004
2022-09-24,00:56:28.000,267,11024067,-795,0,1663980987,14165.375667020002,153.82110960000136,54893.87985240001
2022-09-24,00:56:29.000,267,11024063,-795,0,1663980988,14165.395875950002,153.77881481999793,54894.02658192001
2022-09-24,00:56:30.000,267,11024047,-795,0,1663980989,14165.395875950002,153.78586395000457,54893.9846592
2022-09-24,00:56:31.000,267,11024076,-795,0,1663980990,14165.436293810002,153.74356917000114,54894.02658192001
2022-09-24,00:56:32.000,267,11024076,-795,0,1663980991,14165.416084880002,153.7506183000005,54894.04754328001
2022-09-24,00:56:33.000,267,11024036,-795,0,1663980992,14165.463239049997,153.76471655999921,54894.03356904
2022-09-24,00:56:34.000,267,11024086,-795,0,1663980993,14165.456502740002,153.73652004000178,54894.04055616
2022-09-24,00:56:35.000,267,11024096,-795,0,1663980994,14165.456502740002,153.79291308000393,54894.04055616
2022-09-24,00:56:36.000,267,11024119,-795,0,1663980995,14165.483447979997,153.79291308000393,54894.04055616
2022-09-24,00:56:37.000,267,11024090,-795,0,1663980996,14165.463239049997,153.77881481999793,54893.97068496
2022-09-24,00:56:38.000,267,11024073,-795,0,1663980997,14165.476711670002,153.77176568999857,54894.02658192001
2022-09-24,00:56:39.000,267,11024116,-795,0,1663980998,14165.517129530002,153.7506183000005,54894.11741448001
2022-09-24,00:56:40.000,267,11024079,-795,0,1663980999,14165.503656909998,153.77881481999793,54894.103440240004
2022-09-24,00:56:41.000,267,11024067,-795,0,1663981000,14165.517129530002,153.82110960000136,54894.06151752
2022-09-24,00:56:42.000,267,11024061,-795,0,1663981001,14165.523865839998,153.814060470002,54894.0195948
2022-09-24,00:56:43.000,267,11024102,-795,0,1663981002,14165.523865839998,153.79291308000393,54894.005620560005
2022-09-24,00:56:44.000,267,11024077,-795,0,1663981003,14165.530602149993,153.79291308000393,54894.0195948
2022-09-24,00:56:45.000,267,11024064,-795,0,1663981004,14165.530602149993,153.7999622100033,54894.075491760006
2022-09-24,00:56:46.000,267,11024079,-795,0,1663981005,14165.571020009993,153.82110960000136,54894.04055616
2022-09-24,00:56:47.000,267,11024080,-795,0,1663981006,14165.517129530002,153.75766742999986,54893.956710720006
2022-09-24,00:56:48.000,267,11024062,-795,0,1663981007,14165.510393219993,153.77881481999793,54893.97068496
2022-09-24,00:56:49.000,267,11024085,-795,0,1663981008,14165.530602149993,153.77881481999793,54893.99164632
2022-09-24,00:56:50.000,267,11024065,-795,0,1663981009,14165.449766429992,153.79291308000393,54893.89382664
2022-09-24,00:56:51.000,267,11024071,-795,0,1663981010,14165.503656909998,153.77881481999793,54893.9846592
2022-09-24,00:56:52.000,267,11024076,-795,0,1663981011,14165.483447979997,153.77176568999857,54893.92876224001
2022-09-24,00:56:53.000,267,11024100,-795,0,1663981012,14165.449766429992,153.77176568999857,54893.89382664
2022-09-24,00:56:54.000,267,11024079,-795,0,1663981013,14165.456502740002,153.76471655999921,54894.005620560005
2022-09-24,00:56:55.000,267,11024082,-795,0,1663981014,14165.429557499992,153.77176568999857,54893.96369784
2022-09-24,00:56:56.000,267,11024070,-795,0,1663981015,14165.409348569992,153.76471655999921,54893.956710720006
2022-09-24,00:56:57.000,267,11024079,-795,0,1663981016,14165.375667020002,153.73652004000178,54893.85889104001
2022-09-24,00:56:58.000,267,11024120,-795,0,1663981017,14165.375667020002,153.72242178000306,54893.90081376001
2022-09-24,00:56:59.000,267,11024070,-795,0,1663981018,14165.301567609997,153.687176129999,54893.85889104001
2022-09-24,00:57:00.000,267,11024104,-795,0,1663981019,14165.341985469997,153.65897961000155,54893.886839520004
2022-09-24,00:57:01.000,267,11024126,-795,0,1663981020,14165.301567609997,153.63078309000412,54893.87985240001
2022-09-24,00:57:02.000,267,11024098,-795,0,1663981021,14165.261149749997,153.64488135000283,54893.87985240001
2022-09-24,00:57:03.000,267,11024080,-795,0,1663981022,14165.213995580001,153.63783222000347,54893.79600696
2022-09-24,00:57:04.000,267,11024110,-795,0,1663981023,14165.220731889996,153.62373396000476,54893.87985240001
2022-09-24,00:57:05.000,267,11024046,-795,0,1663981024,14165.166841409991,153.58848831000068,54893.90081376001
2022-09-24,00:57:06.000,267,11024094,-795,0,1663981025,14165.153368790001,153.58848831000068,54893.789019840005
2022-09-24,00:57:07.000,267,11024089,-795,0,1663981026,14165.106214619991,153.5673409200026,54893.76107136001
2022-09-24,00:57:08.000,267,11024105,-795,0,1663981027,14165.086005689991,153.59553744000004,54893.768058480004
2022-09-24,00:57:09.000,267,11024074,-795,0,1663981028,14165.05232414,153.5673409200026,54893.789019840005
2022-09-24,00:57:10.000,267,11024092,-795,0,1663981029,14165.05232414,153.5391443999979,54893.8449168
2022-09-24,00:57:11.000,267,11024091,-795,0,1663981030,14164.96475210999,153.5038987500011,54893.79600696
2022-09-24,00:57:12.000,267,11024086,-795,0,1663981031,14164.93107056,153.53209526999854,54893.74709712
2022-09-24,00:57:13.000,267,11024061,-795,0,1663981032,14164.92433424999,153.53209526999854,54893.740110000006
2022-09-24,00:57:14.000,267,11024053,-795,0,1663981033,14164.856971149995,153.53209526999854,54893.75408424
2022-09-24,00:57:15.000,267,11024094,-795,0,1663981034,14164.836762219995,153.48275136000302,54893.740110000006
2022-09-24,00:57:16.000,267,11024125,-795,0,1663981035,14164.78287173999,153.48980049000238,54893.621328960005
2022-09-24,00:57:17.000,267,11024076,-795,0,1663981036,14164.695299709994,153.51094788000046,54893.621328960005
2022-09-24,00:57:18.000,267,11024108,-795,0,1663981037,14164.776135429995,153.47570223000366,54893.719148640004
2022-09-24,00:57:19.000,267,11024091,-795,0,1663981038,14164.72224494999,153.48980049000238,54893.65626456
2022-09-24,00:57:20.000,267,11024091,-795,0,1663981039,14164.70877233,153.5038987500011,54893.6353032
2022-09-24,00:57:21.000,267,11024049,-795,0,1663981040,14164.668354469999,153.47570223000366,54893.64229032001
2022-09-24,00:57:22.000,267,11024104,-795,0,1663981041,14164.600991369989,153.47570223000366,54893.49556080001
2022-09-24,00:57:23.000,267,11024100,-795,0,1663981042,14164.600991369989,153.48275136000302,54893.5304964
2022-09-24,00:57:24.000,267,11024103,-755,0,1663981043,14164.627936609999,153.48980049000238,54893.6353032
2022-09-24,00:57:25.000,267,11024131,-795,0,1663981044,14164.64140922999,153.52504613999918,54893.60735472
2022-09-24,00:57:26.000,267,11024094,-795,0,1663981045,14164.560573509989,153.5673409200026,54893.5304964
2022-09-24,00:57:27.000,267,11024070,-795,0,1663981046,14164.526891959998,153.5673409200026,54893.48158656
2022-09-24,00:57:28.000,267,11024088,-795,0,1663981047,14164.560573509989,153.5673409200026,54893.4606252
2022-09-24,00:57:29.000,267,11024033,-795,0,1663981048,14164.587518749999,153.5673409200026,54893.502547920005
2022-09-24,00:57:30.000,267,11024069,-795,0,1663981049,14164.580782439989,153.58848831000068,54893.39774112001
2022-09-24,00:57:31.000,267,11024104,-795,0,1663981050,14164.587518749999,153.64488135000283,54893.43966384
2022-09-24,00:57:32.000,267,11024092,-795,0,1663981051,14164.493210409993,153.6660287400009,54893.37677976001
2022-09-24,00:57:33.000,267,11024110,-795,0,1663981052,14164.540364579989,153.7012743899977,54893.36280552
2022-09-24,00:57:34.000,267,11024151,-795,0,1663981053,14164.526891959998,153.7153726500037,54893.43966384
2022-09-24,00:57:35.000,267,11024052,-795,0,1663981054,14164.553837199994,153.72947091000242,54893.41870248
2022-09-24,00:57:36.000,267,11024104,-795,0,1663981055,14164.526891959998,153.79291308000393,54893.34184416
2022-09-24,00:57:37.000,267,11024060,-795,0,1663981056,14164.547100889999,153.82815873000072,54893.390754
2022-09-24,00:57:38.000,267,11024059,-795,0,1663981057,14164.553837199994,153.8493061199988,54893.29293432
2022-09-24,00:57:39.000,267,11024072,-795,0,1663981058,14164.560573509989,153.8634043800048,54893.29992144
2022-09-24,00:57:40.000,267,11024081,-795,0,1663981059,14164.580782439989,153.9127482900003,54893.25799872001
2022-09-24,00:57:41.000,267,11024119,-795,0,1663981060,14164.560573509989,153.95504307000374,54893.27197296
2022-09-24,00:57:42.000,267,11024115,-795,0,1663981061,14164.526891959998,154.00438697999925,54893.2510116
2022-09-24,00:57:43.000,267,11024073,-795,0,1663981062,14164.547100889999,154.0114361099986,54893.19511464
2022-09-24,00:57:44.000,267,11024077,-795,0,1663981063,14164.607727679999,154.01848523999797,54893.27896008001
2022-09-24,00:57:45.000,267,11024053,-795,0,1663981064,14164.607727679999,154.06782915000076,54893.27197296
2022-09-24,00:57:46.000,267,11024091,-795,0,1663981065,14164.547100889999,154.10307480000483,54893.20908888001
2022-09-24,00:57:47.000,267,11024093,-795,0,1663981066,14164.533628269994,154.13127132000227,54893.1462048
2022-09-24,00:57:48.000,267,11024102,-795,0,1663981067,14164.560573509989,154.2088117500025,54893.13921768001
2022-09-24,00:57:49.000,267,11024116,-795,0,1663981068,14164.587518749999,154.21586088000186,54893.24402448
2022-09-24,00:57:50.000,267,11024102,-795,0,1663981069,14164.614463989994,154.26520479000465,54893.24402448
2022-09-24,00:57:51.000,267,11024114,-795,0,1663981070,14164.547100889999,154.272253920004,54893.13223056
2022-09-24,00:57:52.000,267,11024076,-795,0,1663981071,14164.567309819999,154.29340131000208,54893.167166160005
2022-09-24,00:57:53.000,267,11024063,-795,0,1663981072,14164.600991369989,154.3074995700008,54893.216076000004
2022-09-24,00:57:54.000,267,11024068,-795,0,1663981073,14164.607727679999,154.37799087000167,54893.20908888001
2022-09-24,00:57:55.000,267,11024099,-795,0,1663981074,14164.600991369989,154.3709417400023,54893.16017904001
2022-09-24,00:57:56.000,267,11024073,-795,0,1663981075,14164.567309819999,154.3568434800036,54893.09729496
2022-09-24,00:57:57.000,267,11024099,-795,0,1663981076,14164.574046129994,154.38504000000103,54893.12524344
2022-09-24,00:57:58.000,267,11024116,-795,0,1663981077,14164.587518749999,154.42028564999782,54893.2510116
2022-09-24,00:57:59.000,267,11024066,-795,0,1663981078,14164.62120029999,154.4061873899991,54893.237037360006
2022-09-24,00:58:00.000,267,11024128,-795,0,1663981079,14164.600991369989,154.44848217000253,54893.22306312
2022-09-24,00:58:01.000,267,11024051,-795,0,1663981080,14164.594255059994,154.47667868999997,54893.20210176
2022-09-24,00:58:02.000,267,11024146,-795,0,1663981081,14164.513419339994,154.48372781999933,54893.16017904001
2022-09-24,00:58:03.000,267,11024088,-795,0,1663981082,14164.547100889999,154.48372781999933,54893.13223056
2022-09-24,00:58:04.000,267,11024103,-795,0,1663981083,14164.553837199994,154.4555313000019,54893.27896008001
2022-09-24,00:58:05.000,267,11024093,-795,0,1663981084,14164.486474099998,154.49782607999805,54893.264985840004
2022-09-24,00:58:06.000,267,11024109,-795,0,1663981085,14164.479737789989,154.47667868999997,54893.27197296
2022-09-24,00:58:07.000,267,11024111,-795,0,1663981086,14164.439319929988,154.53307173000212,54893.22306312
2022-09-24,00:58:08.000,267,11024126,-795,0,1663981087,14164.432583619993,154.47667868999997,54893.22306312
2022-09-24,00:58:09.000,267,11024045,-795,0,1663981088,14164.385429449998,154.4907769499987,54893.167166160005
2022-09-24,00:58:10.000,267,11024074,-795,0,1663981089,14164.358484209988,154.46258043000125,54893.237037360006
2022-09-24,00:58:11.000,267,11024069,-795,0,1663981090,14164.324802659998,154.4555313000019,54893.19511464
2022-09-24,00:58:12.000,267,11024112,-795,0,1663981091,14164.243966939997,154.42733478000446,54893.08332072
2022-09-24,00:58:13.000,267,11024087,-795,0,1663981092,14164.223758009997,154.44143304000318,54893.06235936001
2022-09-24,00:58:14.000,267,11024091,-795,0,1663981093,14164.237230630002,154.42028564999782,54893.16017904001
2022-09-24,00:58:15.000,267,11024076,-795,0,1663981094,14164.149658599992,154.42028564999782,54893.10428208
2022-09-24,00:58:16.000,267,11024087,-795,0,1663981095,14164.122713359997,154.3709417400023,54893.20908888001
2022-09-24,00:58:17.000,267,11024063,-795,0,1663981096,14164.001459779996,154.37799087000167,54893.02043664001
2022-09-24,00:58:18.000,267,11024058,-795,0,1663981097,14163.920624059996,154.3568434800036,54893.02742376
2022-09-24,00:58:19.000,267,11024068,-795,0,1663981098,14163.886942509991,154.36389261000295,54893.06235936001
2022-09-24,00:58:20.000,267,11024091,-795,0,1663981099,14163.880206199996,154.32864695999888,54893.09729496
2022-09-24,00:58:21.000,267,11024105,-795,0,1663981100,14163.8128431,154.32864695999888,54893.06235936001
2022-09-24,00:58:22.000,267,11024091,-795,0,1663981101,14163.718534759995,154.25110652999865,54893.069346480006
2022-09-24,00:58:23.000,267,11024135,-795,0,1663981102,14163.698325829995,154.23700826999993,54893.05537224
2022-09-24,00:58:24.000,267,11024077,-795,0,1663981103,14163.678116899995,154.22291001000121,54893.0763336
2022-09-24,00:58:25.000,267,11024040,-795,0,1663981104,14163.62422641999,154.2440573999993,54893.02043664001
2022-09-24,00:58:26.000,267,11024095,-795,0,1663981105,14163.54339069999,154.20176262000314,54892.97851392
2022-09-24,00:58:27.000,267,11024033,-795,0,1663981106,14163.455818669994,154.18061522999778,54892.9365912
2022-09-24,00:58:28.000,267,11024069,-795,0,1663981107,14163.428873429999,154.13832045000163,54892.9365912
2022-09-24,00:58:29.000,267,11024093,-795,0,1663981108,14163.354774019994,154.18766436000442,54892.95755256
2022-09-24,00:58:30.000,267,11024097,-795,0,1663981109,14163.395191879994,154.17356609999842,54893.048385120004
2022-09-24,00:58:31.000,267,11024105,-795,0,1663981110,14163.334565089994,154.1594678399997,54893.013449519996
2022-09-24,00:58:32.000,267,11024063,-795,0,1663981111,14163.307619849998,154.10307480000483,54892.91562984
2022-09-24,00:58:33.000,267,11024066,-795,0,1663981112,14163.287410919998,154.10307480000483,54892.90864272
2022-09-24,00:58:34.000,267,11024051,-795,0,1663981113,14163.213311509993,154.0960256699982,54892.87370712001
2022-09-24,00:58:35.000,267,11024071,-795,0,1663981114,14163.166157339998,154.11717306000355,54892.89466848001
2022-09-24,00:58:36.000,267,11024087,-795,0,1663981115,14163.145948409998,154.11717306000355,54892.80383592001
2022-09-24,00:58:37.000,267,11024081,-795,0,1663981116,14163.132475789993,154.0960256699982,54892.81082304
2022-09-24,00:58:38.000,267,11024076,-795,0,1663981117,14163.145948409998,154.10307480000483,54892.831784400005
2022-09-24,00:58:39.000,267,11024091,-795,0,1663981118,14163.132475789993,154.06782915000076,54892.880694240004
2022-09-24,00:58:40.000,267,11024095,-795,0,1663981119,14163.145948409998,154.05373089000204,54892.85274576001
2022-09-24,00:58:41.000,267,11024077,-795,0,1663981120,14163.112266859993,154.08192740999948,54892.782874560005
2022-09-24,00:58:42.000,267,11024102,-795,0,1663981121,14163.031431139992,154.06782915000076,54892.692042
2022-09-24,00:58:43.000,267,11024098,-795,0,1663981122,14163.024694829997,154.08192740999948,54892.72697760001
2022-09-24,00:58:44.000,267,11024096,-795,0,1663981123,14163.017958520002,154.00438697999925,54892.70601624001
2022-09-24,00:58:45.000,267,11024082,-795,0,1663981124,14162.997749590002,154.03258350000397,54892.74793896
2022-09-24,00:58:46.000,267,11024135,-795,0,1663981125,14163.044903759997,154.01848523999797,54892.78986168
2022-09-24,00:58:47.000,267,11024102,-795,0,1663981126,14163.024694829997,154.00438697999925,54892.75492608001
2022-09-24,00:58:48.000,267,11024053,-795,0,1663981127,14163.031431139992,153.97619046000182,54892.70601624001
2022-09-24,00:58:49.000,267,11024093,-795,0,1663981128,14163.004485899997,153.97619046000182,54892.69902912
2022-09-24,00:58:50.000,267,11024078,-795,0,1663981129,14162.970804349992,153.94799394000438,54892.6221708
2022-09-24,00:58:51.000,267,11024069,-795,0,1663981130,14162.930386489992,153.94094480999775,54892.58024808
2022-09-24,00:58:52.000,267,11024077,-795,0,1663981131,14162.809132909992,153.91979741999967,54892.50338976
2022-09-24,00:58:53.000,267,11024065,-795,0,1663981132,14162.842814459997,153.94094480999775,54892.46845416001
2022-09-24,00:58:54.000,267,11024105,-795,0,1663981133,14162.957331730002,153.8775026400035,54892.62915792
2022-09-24,00:58:55.000,267,11024076,-795,0,1663981134,14162.903441249997,153.88455177000287,54892.60819656001
2022-09-24,00:58:56.000,267,11024109,-795,0,1663981135,14162.910177559992,153.87045351000415,54892.58723520001
2022-09-24,00:58:57.000,267,11024077,-795,0,1663981136,14162.876496010002,153.85635524999816,54892.47544128
2022-09-24,00:58:58.000,267,11024038,-795,0,1663981137,14162.889968629992,153.82110960000136,54892.50338976
2022-09-24,00:58:59.000,267,11024098,-795,0,1663981138,14162.869759699992,153.82815873000072,54892.545312480004
2022-09-24,00:59:00.000,267,11024113,-795,0,1663981139,14162.910177559992,153.79291308000393,54892.50338976
2022-09-24,00:59:01.000,267,11024060,-795,0,1663981140,14162.883232319997,153.78586395000457,54892.46845416001
2022-09-24,00:59:02.000,267,11024079,-795,0,1663981141,14162.856287080001,153.7506183000005,54892.43351856
2022-09-24,00:59:03.000,267,11024060,-795,0,1663981142,14162.822605529997,153.7153726500037,54892.46845416001
2022-09-24,00:59:04.000,267,11024070,-795,0,1663981143,14162.842814459997,153.70832352000434,54892.496402640005
2022-09-24,00:59:05.000,267,11024060,-795,0,1663981144,14162.768715049991,153.70832352000434,54892.44050568001
2022-09-24,00:59:06.000,267,11024101,-795,0,1663981145,14162.822605529997,153.69422525999835,54892.398582960006
2022-09-24,00:59:07.000,267,11024089,-795,0,1663981146,14162.788923979992,153.6660287400009,54892.31473752
2022-09-24,00:59:08.000,267,11024098,-795,0,1663981147,14162.782187669996,153.6519304800022,54892.35666024
2022-09-24,00:59:09.000,267,11024094,-795,0,1663981148,14162.822605529997,153.63783222000347,54892.52435112
2022-09-24,00:59:10.000,267,11024069,-795,0,1663981149,14162.849550769992,153.58143918000133,54892.46845416001
2022-09-24,00:59:11.000,267,11024062,-795,0,1663981150,14162.815869220001,153.60963569999876,54892.46146704
2022-09-24,00:59:12.000,267,11024065,-795,0,1663981151,14162.829341839992,153.58143918000133,54892.447492800005
2022-09-24,00:59:13.000,267,11024086,-795,0,1663981152,14162.842814459997,153.54619353000453,54892.48941552001
2022-09-24,00:59:14.000,267,11024068,-795,0,1663981153,14162.829341839992,153.5391443999979,54892.41954432001
2022-09-24,00:59:15.000,267,11024100,-795,0,1663981154,14162.748506119991,153.5391443999979,54892.45447992
2022-09-24,00:59:16.000,267,11024123,-795,0,1663981155,14162.775451360001,153.5038987500011,54892.36364736
2022-09-24,00:59:17.000,267,11024095,-795,0,1663981156,14162.795660290001,153.51094788000046,54892.34967312001
2022-09-24,00:59:18.000,267,11024115,-795,0,1663981157,14162.822605529997,153.48980049000238,54892.47544128
2022-09-24,00:59:19.000,267,11024052,-795,0,1663981158,14162.788923979992,153.49684962000174,54892.43351856
2022-09-24,00:59:20.000,267,11024070,-795,0,1663981159,14162.836078150001,153.4686531000043,54892.38460872
2022-09-24,00:59:21.000,267,11024085,-795,0,1663981160,14162.782187669996,153.4686531000043,54892.36364736
2022-09-24,00:59:22.000,267,11024127,-795,0,1663981161,14162.822605529997,153.44750570999895,54892.29377616
2022-09-24,00:59:23.000,267,11024098,-795,0,1663981162,14162.788923979992,153.49684962000174,54892.26582768
2022-09-24,00:59:24.000,267,11024070,-795,0,1663981163,14162.849550769992,153.44750570999895,54892.37063448001
2022-09-24,00:59:25.000,267,11024122,-795,0,1663981164,14162.822605529997,153.43340745000023,54892.4125572
2022-09-24,00:59:26.000,267,11024106,-795,0,1663981165,14162.788923979992,153.39111267000408,54892.31473752
2022-09-24,00:59:27.000,267,11024124,-795,0,1663981166,14162.815869220001,153.39816180000344,54892.377621600004
2022-09-24,00:59:28.000,267,11024085,-795,0,1663981167,14162.869759699992,153.4404565799996,54892.43351856
2022-09-24,00:59:29.000,267,11024097,-795,0,1663981168,14162.836078150001,153.38406354000472,54892.38460872
2022-09-24,00:59:30.000,267,11024065,-795,0,1663981169,14162.809132909992,153.4193091900015,54892.27281480001
2022-09-24,00:59:31.000,267,11024066,-795,0,1663981170,14162.815869220001,153.4404565799996,54892.32172464001
2022-09-24,00:59:32.000,267,11024075,-795,0,1663981171,14162.795660290001,153.44750570999895,54892.161020880005
2022-09-24,00:59:33.000,267,11024114,-795,0,1663981172,14162.842814459997,153.39816180000344,54892.21691784
2022-09-24,00:59:34.000,267,11024116,-795,0,1663981173,14162.910177559992,153.41226006000215,54892.28678904
2022-09-24,00:59:35.000,267,11024047,-795,0,1663981174,14162.943859109997,153.39111267000408,54892.3077504
2022-09-24,00:59:36.000,267,11024088,-795,0,1663981175,14162.970804349992,153.37701440999808,54892.25185344001
2022-09-24,00:59:37.000,267,11024115,-635,0,1663981176,14162.964068039997,153.39111267000408,54892.112111040005
2022-09-24,00:59:38.000,267,11024140,-795,0,1663981177,14162.977540660002,153.42635832000087,54892.112111040005
2022-09-24,00:59:39.000,267,11024098,-795,0,1663981178,14162.984276969997,153.41226006000215,54892.18896936
2022-09-24,00:59:40.000,267,11024093,-795,0,1663981179,14163.044903759997,153.42635832000087,54892.209930720004
2022-09-24,00:59:41.000,267,11024104,-795,0,1663981180,14163.078585310002,153.41226006000215,54892.20294360001
2022-09-24,00:59:42.000,267,11024116,-795,0,1663981181,14163.152684719993,153.39111267000408,54892.174995119996
2022-09-24,00:59:43.000,267,11024105,-795,0,1663981182,14163.132475789993,153.39816180000344,54892.18896936
2022-09-24,00:59:44.000,267,11024100,-795,0,1663981183,14163.226784129998,153.41226006000215,54892.20294360001
2022-09-24,00:59:45.000,267,11024070,-795,0,1663981184,14163.253729369993,153.36996527999872,54892.209930720004
2022-09-24,00:59:46.000,267,11024116,-795,0,1663981185,14163.253729369993,153.4193091900015,54892.22390496001
2022-09-24,00:59:47.000,267,11024064,-795,0,1663981186,14163.267201989998,153.4052109300028,54892.161020880005
2022-09-24,00:59:48.000,267,11024117,-795,0,1663981187,14163.341301399989,153.43340745000023,54892.14005952
2022-09-24,00:59:49.000,267,11024091,-795,0,1663981188,14163.374982949994,153.44750570999895,54892.2378792
2022-09-24,00:59:50.000,267,11024115,-795,0,1663981189,14163.40192818999,153.4686531000043,54892.18198224001
2022-09-24,00:59:51.000,267,11024141,-795,0,1663981190,14163.415400809994,153.47570223000366,54892.161020880005
2022-09-24,00:59:52.000,267,11024102,-795,0,1663981191,14163.455818669994,153.49684962000174,54892.0981368
2022-09-24,00:59:53.000,267,11024089,-795,0,1663981192,14163.476027599994,153.4686531000043,54892.08416256001
2022-09-24,00:59:54.000,267,11024090,-795,0,1663981193,14163.50970915,153.51094788000046,54892.07717544
2022-09-24,00:59:55.000,267,11024074,-795,0,1663981194,14163.54339069999,153.47570223000366,54892.22390496001
2022-09-24,00:59:56.000,267,11024055,-795,0,1663981195,14163.54339069999,153.5038987500011,54892.07018832
2022-09-24,00:59:57.000,267,11024122,-795,0,1663981196,14163.617490109995,153.5532426600039,54892.168008
2022-09-24,00:59:58.000,267,11024110,-795,0,1663981197,14163.72527106999,153.57439005000197,54892.27281480001
2022-09-24,00:59:59.000,267,11024085,-795,0,1663981198,14163.718534759995,153.5673409200026,54892.279801920005
2022-09-24,01:00:00.000,267,11024107,-795,0,1663981199,14163.75221631,153.59553744000004,54892.3077504
2022-09-24,01:00:01.000,267,11024076,-795,0,1663981200,14163.74547999999,153.6025865699994,54892.26582768
2022-09-24,01:00:02.000,267,11024112,-795,0,1663981201,14163.77242524,153.62373396000476,54892.19595648
2022-09-24,01:00:03.000,267,11024098,-795,0,1663981202,14163.83305203,153.62373396000476,54892.22390496001
2022-09-24,01:00:04.000,267,11024110,-795,0,1663981203,14163.85326096,153.62373396000476,54892.25884056
2022-09-24,01:00:05.000,267,11024110,-795,0,1663981204,14163.927360369991,153.63783222000347,54892.33569888
2022-09-24,01:00:06.000,267,11024111,-795,0,1663981205,14163.981250849996,153.6519304800022,54892.209930720004
2022-09-24,01:00:07.000,267,11024108,-795,0,1663981206,14164.008196089992,153.63783222000347,54892.15403376001
2022-09-24,01:00:08.000,267,11024118,-795,0,1663981207,14164.142922289997,153.62373396000476,54892.28678904
2022-09-24,01:00:09.000,267,11024139,-795,0,1663981208,14164.176603840002,153.61668482999812,54892.31473752
2022-09-24,01:00:10.000,267,11024107,-795,0,1663981209,14164.203549079997,153.6519304800022,54892.31473752
2022-09-24,01:00:11.000,267,11024108,-795,0,1663981210,14164.230494319992,153.67307787000027,54892.25884056
2022-09-24,01:00:12.000,267,11024070,-795,0,1663981211,14164.257439560002,153.6660287400009,54892.0981368
2022-09-24,01:00:13.000,267,11024086,-795,0,1663981212,14164.311330039993,153.67307787000027,54892.14005952
2022-09-24,01:00:14.000,267,11024125,-795,0,1663981213,14164.365220519998,153.67307787000027,54892.230892080006
2022-09-24,01:00:15.000,267,11024075,-795,0,1663981214,14164.446056239998,153.68012699999963,54892.29377616
2022-09-24,01:00:16.000,267,11024135,-795,0,1663981215,14164.499946719989,153.6660287400009,54892.25884056
2022-09-24,01:00:17.000,267,11024073,-795,0,1663981216,14164.499946719989,153.68012699999963,54892.25185344001
2022-09-24,01:00:18.000,267,11024071,-795,0,1663981217,14164.560573509989,153.72242178000306,54892.3077504
2022-09-24,01:00:19.000,267,11024088,-795,0,1663981218,14164.627936609999,153.69422525999835,54892.33569888
2022-09-24,01:00:20.000,267,11024089,-795,0,1663981219,14164.634672919994,153.72947091000242,54892.377621600004
2022-09-24,01:00:21.000,267,11024117,-795,0,1663981220,14164.654881849994,153.75766742999986,54892.33569888
2022-09-24,01:00:22.000,267,11024109,-795,0,1663981221,14164.70877233,153.74356917000114,54892.29377616
2022-09-24,01:00:23.000,267,11024063,-795,0,1663981222,14164.76266280999,153.7506183000005,54892.342685999996
2022-09-24,01:00:24.000,267,11024130,-795,0,1663981223,14164.82328959999,153.74356917000114,54892.40557008
2022-09-24,01:00:25.000,267,11024084,-795,0,1663981224,14164.85023484,153.7012743899977,54892.44050568001
2022-09-24,01:00:26.000,267,11024142,-795,0,1663981225,14164.86370745999,153.72947091000242,54892.40557008
2022-09-24,01:00:27.000,267,11024106,-795,0,1663981226,14164.8906527,153.73652004000178,54892.28678904
2022-09-24,01:00:28.000,267,11024062,-795,0,1663981227,14164.93107056,153.74356917000114,54892.30076328001
2022-09-24,01:00:29.000,267,11024090,-795,0,1663981228,14164.96475210999,153.7506183000005,54892.4125572
2022-09-24,01:00:30.000,267,11024083,-795,0,1663981229,14165.04558782999,153.72947091000242,54892.44050568001
2022-09-24,01:00:31.000,267,11024120,-795,0,1663981230,14165.059060449996,153.72947091000242,54892.44050568001
2022-09-24,01:00:32.000,267,11024107,-795,0,1663981231,14165.13315986,153.75766742999986,54892.44050568001
2022-09-24,01:00:33.000,267,11024040,-795,0,1663981232,14165.166841409991,153.74356917000114,54892.48941552001
2022-09-24,01:00:34.000,267,11024113,-795,0,1663981233,14165.173577720001,153.74356917000114,54892.46146704
2022-09-24,01:00:35.000,267,11024097,-795,0,1663981234,14165.193786650001,153.73652004000178,54892.46845416001
2022-09-24,01:00:36.000,267,11024104,-795,0,1663981235,14165.267886059992,153.72242178000306,54892.377621600004
2022-09-24,01:00:37.000,267,11024094,-795,0,1663981236,14165.247677129992,153.7153726500037,54892.48941552001
2022-09-24,01:00:38.000,267,11024087,-795,0,1663981237,14165.315040230002,153.72242178000306,54892.53832536001
2022-09-24,01:00:39.000,267,11024129,-795,0,1663981238,14165.409348569992,153.68012699999963,54892.6221708
2022-09-24,01:00:40.000,267,11024143,-795,0,1663981239,14165.389139639992,153.68012699999963,54892.57326096
2022-09-24,01:00:41.000,267,11024090,-795,0,1663981240,14165.443030119997,153.687176129999,54892.55928672001
2022-09-24,01:00:42.000,267,11024063,-795,0,1663981241,14165.443030119997,153.67307787000027,54892.55928672001
2022-09-24,01:00:43.000,267,11024086,-795,0,1663981242,14165.483447979997,153.6519304800022,54892.64313216
2022-09-24,01:00:44.000,267,11024110,-795,0,1663981243,14165.517129530002,153.63078309000412,54892.63614504001
2022-09-24,01:00:45.000,267,11024099,-795,0,1663981244,14165.544074769998,153.63783222000347,54892.68505488001
2022-09-24,01:00:46.000,267,11024069,-795,0,1663981245,14165.571020009993,153.63078309000412,54892.664093520005
2022-09-24,01:00:47.000,267,11024095,-795,0,1663981246,14165.631646799993,153.63783222000347,54892.72697760001
2022-09-24,01:00:48.000,267,11024115,-795,0,1663981247,14165.658592039988,153.64488135000283,54892.74793896
2022-09-24,01:00:49.000,267,11024109,-795,0,1663981248,14165.685537279998,153.65897961000155,54892.83877152
2022-09-24,01:00:50.000,267,11024121,-795,0,1663981249,14165.746164069998,153.63078309000412,54892.83877152
2022-09-24,01:00:51.000,267,11024105,-795,0,1663981250,14165.699009899989,153.62373396000476,54892.83877152
2022-09-24,01:00:52.000,267,11024098,-795,0,1663981251,14165.672064659993,153.59553744000004,54892.77588744001
2022-09-24,01:00:53.000,267,11024078,-795,0,1663981252,14165.692273589993,153.58848831000068,54892.733964720006
2022-09-24,01:00:54.000,267,11024103,-795,0,1663981253,14165.705746209998,153.59553744000004,54892.7968488
2022-09-24,01:00:55.000,267,11024115,-795,0,1663981254,14165.672064659993,153.6025865699994,54892.77588744001
2022-09-24,01:00:56.000,267,11024095,-795,0,1663981255,14165.719218829989,153.61668482999812,54892.85973288
2022-09-24,01:00:57.000,267,11024103,-795,0,1663981256,14165.658592039988,153.59553744000004,54892.831784400005
2022-09-24,01:00:58.000,267,11024075,-795,0,1663981257,14165.685537279998,153.57439005000197,54892.86672
2022-09-24,01:00:59.000,267,11024134,-795,0,1663981258,14165.705746209998,153.56029179000325,54892.85274576001
2022-09-24,01:01:00.000,267,11024104,-795,0,1663981259,14165.685537279998,153.56029179000325,54892.89466848001
2022-09-24,01:01:01.000,267,11024101,-795,0,1663981260,14165.658592039988,153.51799700999982,54892.86672
2022-09-24,01:01:02.000,267,11024110,-795,0,1663981261,14165.584492629998,153.51799700999982,54892.82479728001
2022-09-24,01:01:03.000,267,11024075,-795,0,1663981262,14165.618174179988,153.52504613999918,54892.88768136
2022-09-24,01:01:04.000,267,11024117,-795,0,1663981263,14165.631646799993,153.49684962000174,54892.91562984
2022-09-24,01:01:05.000,267,11024089,-795,0,1663981264,14165.638383109988,153.51799700999982,54892.92261696001
2022-09-24,01:01:06.000,267,11024130,-795,0,1663981265,14165.537338460003,153.52504613999918,54892.80383592001
2022-09-24,01:01:07.000,267,11024057,-795,0,1663981266,14165.544074769998,153.5391443999979,54892.880694240004
2022-09-24,01:01:08.000,267,11024103,-795,0,1663981267,14165.490184289993,153.5391443999979,54892.85973288
2022-09-24,01:01:09.000,267,11024105,-795,0,1663981268,14165.483447979997,153.52504613999918,54892.9365912
2022-09-24,01:01:10.000,267,11024114,-795,0,1663981269,14165.517129530002,153.53209526999854,54892.97851392
2022-09-24,01:01:11.000,267,11024075,-795,0,1663981270,14165.375667020002,153.52504613999918,54892.86672
2022-09-24,01:01:12.000,267,11024126,-795,0,1663981271,14165.456502740002,153.5038987500011,54892.999475280005
2022-09-24,01:01:13.000,267,11024050,-795,0,1663981272,14165.395875950002,153.52504613999918,54892.9365912
2022-09-24,01:01:14.000,267,11024110,-795,0,1663981273,14165.395875950002,153.48275136000302,54893.013449519996
2022-09-24,01:01:15.000,267,11024069,-795,0,1663981274,14165.308303919992,153.49684962000174,54892.85274576001
2022-09-24,01:01:16.000,267,11024095,-795,0,1663981275,14165.308303919992,153.5038987500011,54892.85973288
2022-09-24,01:01:17.000,267,11024129,-795,0,1663981276,14165.281358679997,153.51799700999982,54892.97851392
2022-09-24,01:01:18.000,267,11024125,-795,0,1663981277,14165.261149749997,153.49684962000174,54893.013449519996
2022-09-24,01:01:19.000,267,11024102,-795,0,1663981278,14165.234204510001,153.4686531000043,54892.92960408
2022-09-24,01:01:20.000,267,11024092,-795,0,1663981279,14165.254413440001,153.48980049000238,54893.02742376
2022-09-24,01:01:21.000,267,11024062,-795,0,1663981280,14165.220731889996,153.48980049000238,54892.9365912
2022-09-24,01:01:22.000,267,11024083,-795,0,1663981281,14165.166841409991,153.48275136000302,54892.91562984
2022-09-24,01:01:23.000,267,11024132,-795,0,1663981282,14165.119687239996,153.4686531000043,54892.831784400005
2022-09-24,01:01:24.000,267,11024130,-795,0,1663981283,14165.086005689991,153.4686531000043,54892.831784400005
2022-09-24,01:01:25.000,267,11024084,-795,0,1663981284,14165.079269379996,153.52504613999918,54892.950565440005
2022-09-24,01:01:26.000,267,11024068,-795,0,1663981285,14165.092742,153.51799700999982,54893.0064624
2022-09-24,01:01:27.000,267,11024092,-795,0,1663981286,14165.086005689991,153.51094788000046,54892.96453968
2022-09-24,01:01:28.000,267,11024126,-795,0,1663981287,14165.018642589996,153.47570223000366,54893.013449519996
2022-09-24,01:01:29.000,267,11024065,-795,0,1663981288,14164.97148842,153.4686531000043,54892.9365912
2022-09-24,01:01:30.000,267,11024118,-795,0,1663981289,14164.98496103999,153.4545548399983,54893.013449519996
2022-09-24,01:01:31.000,267,11024110,-795,0,1663981290,14164.93107056,153.4404565799996,54893.04139800001
2022-09-24,01:01:32.000,267,11024103,-795,0,1663981291,14164.83002591,153.39816180000344,54892.89466848001
2022-09-24,01:01:33.000,267,11024145,-795,0,1663981292,14164.76939912,153.4052109300028,54892.845758639996
2022-09-24,01:01:34.000,267,11024124,-795,0,1663981293,14164.74245387999,153.38406354000472,54892.91562984
2022-09-24,01:01:35.000,267,11024124,-795,0,1663981294,14164.74245387999,153.36996527999872,54892.9365912
2022-09-24,01:01:36.000,267,11024066,-795,0,1663981295,14164.6885634,153.37701440999808,54892.91562984
2022-09-24,01:01:37.000,267,11024097,-795,0,1663981296,14164.614463989994,153.35586702,54892.782874560005
2022-09-24,01:01:38.000,267,11024049,-795,0,1663981297,14164.486474099998,153.34881789000065,54892.65710640001
2022-09-24,01:01:39.000,267,11024073,-795,0,1663981298,14164.526891959998,153.3065231100045,54892.74095184
2022-09-24,01:01:40.000,267,11024095,-795,0,1663981299,14164.486474099998,153.27832658999978,54892.81082304
2022-09-24,01:01:41.000,267,11024138,-795,0,1663981300,14164.466265169998,153.23603181000362,54892.87370712001
2022-09-24,01:01:42.000,267,11024089,-795,0,1663981301,14164.378693139988,153.2219335500049,54892.81781016
2022-09-24,01:01:43.000,267,11024116,-795,0,1663981302,14164.324802659998,153.2078352899989,54892.72697760001
2022-09-24,01:01:44.000,267,11024104,-755,0,1663981303,14164.385429449998,153.2078352899989,54892.81082304
2022-09-24,01:01:45.000,267,11024066,-795,0,1663981304,14164.331538969993,153.1584913800034,54892.7619132
2022-09-24,01:01:46.000,267,11024095,-795,0,1663981305,14164.311330039993,153.13029485999868,54892.71999048
2022-09-24,01:01:47.000,267,11024130,-795,0,1663981306,14164.237230630002,153.12324572999933,54892.664093520005
2022-09-24,01:01:48.000,267,11024090,-795,0,1663981307,14164.163131219997,153.08800008000253,54892.59422232
2022-09-24,01:01:49.000,267,11024093,-795,0,1663981308,14164.169867529992,153.10209834000125,54892.71999048
2022-09-24,01:01:50.000,267,11024131,-795,0,1663981309,14164.149658599992,153.08095095000317,54892.69902912
2022-09-24,01:01:51.000,267,11024123,-795,0,1663981310,14164.115977050002,153.03865616999974,54892.664093520005
2022-09-24,01:01:52.000,267,11024081,-795,0,1663981311,14164.048613949992,153.03865616999974,54892.65011928
2022-09-24,01:01:53.000,267,11024105,-795,0,1663981312,14164.028405019992,153.03865616999974,54892.62915792
2022-09-24,01:01:54.000,267,11024103,-795,0,1663981313,14164.008196089992,152.97521399999823,54892.6221708
2022-09-24,01:01:55.000,267,11024121,-795,0,1663981314,14163.920624059996,153.00341052000294,54892.5522996
2022-09-24,01:01:56.000,267,11024062,-795,0,1663981315,14163.866733579991,152.93996835000144,54892.447492800005
2022-09-24,01:01:57.000,267,11024069,-795,0,1663981316,14163.83305203,152.95406661000015,54892.47544128
2022-09-24,01:01:58.000,267,11024070,-795,0,1663981317,14163.961041919996,152.92587009000272,54892.62915792
2022-09-24,01:01:59.000,267,11024099,-795,0,1663981318,14163.89367882,152.91882096000336,54892.65011928
2022-09-24,01:02:00.000,267,11024129,-795,0,1663981319,14163.880206199996,152.87652617999993,54892.58723520001
2022-09-24,01:02:01.000,267,11024090,-795,0,1663981320,14163.819579409996,152.84128053000313,54892.496402640005
2022-09-24,01:02:02.000,267,11024063,-795,0,1663981321,14163.78589785999,152.83423140000377,54892.44050568001
2022-09-24,01:02:03.000,267,11024077,-795,0,1663981322,14163.74547999999,152.85537879000185,54892.46845416001
2022-09-24,01:02:04.000,267,11024095,-795,0,1663981323,14163.779161549995,152.83423140000377,54892.46845416001
2022-09-24,01:02:05.000,267,11024103,-795,0,1663981324,14163.74547999999,152.83423140000377,54892.53133824
2022-09-24,01:02:06.000,267,11024137,-795,0,1663981325,14163.70506213999,152.8271822700044,54892.45447992
2022-09-24,01:02:07.000,267,11024070,-795,0,1663981326,14163.698325829995,152.7989857499997,54892.377621600004
2022-09-24,01:02:08.000,267,11024137,-795,0,1663981327,14163.64443534999,152.78488749000098,54892.37063448001
2022-09-24,01:02:09.000,267,11024105,-795,0,1663981328,14163.637699039995,152.7496418400042,54892.4125572
2022-09-24,01:02:10.000,267,11024112,-795,0,1663981329,14163.637699039995,152.75669097000355,54892.42653144
2022-09-24,01:02:11.000,267,11024103,-795,0,1663981330,14163.637699039995,152.7637401000029,54892.50338976
2022-09-24,01:02:12.000,267,11024123,-795,0,1663981331,14163.60401748999,152.74259271000483,54892.41954432001
2022-09-24,01:02:13.000,267,11024093,-795,0,1663981332,14163.54339069999,152.72849444999883,54892.36364736
2022-09-24,01:02:14.000,267,11024102,-795,0,1663981333,14163.59054487,152.7637401000029,54892.39159584001
2022-09-24,01:02:15.000,267,11024106,-795,0,1663981334,14163.536654389995,152.78488749000098,54892.40557008
2022-09-24,01:02:16.000,267,11024096,-795,0,1663981335,14163.54339069999,152.7637401000029,54892.342685999996
2022-09-24,01:02:17.000,267,11024138,-795,0,1663981336,14163.516445459994,152.75669097000355,54892.22390496001
2022-09-24,01:02:18.000,267,11024137,-795,0,1663981337,14163.55012701,152.75669097000355,54892.19595648
2022-09-24,01:02:19.000,267,11024126,-795,0,1663981338,14163.52991808,152.77078923000226,54892.27281480001
2022-09-24,01:02:20.000,267,11024115,-795,0,1663981339,14163.6107538,152.7989857499997,54892.25185344001
2022-09-24,01:02:21.000,267,11024098,-795,0,1663981340,14163.56359962999,152.75669097000355,54892.168008
2022-09-24,01:02:22.000,267,11024075,-795,0,1663981341,14163.55012701,152.75669097000355,54892.161020880005
2022-09-24,01:02:23.000,267,11024086,-795,0,1663981342,14163.536654389995,152.79193662000034,54892.20294360001
2022-09-24,01:02:24.000,267,11024074,-795,0,1663981343,14163.597281179995,152.77078923000226,54892.25884056
2022-09-24,01:02:25.000,267,11024060,-795,0,1663981344,14163.64443534999,152.77078923000226,54892.22390496001
2022-09-24,01:02:26.000,267,11024119,-795,0,1663981345,14163.657907969995,152.8271822700044,54892.14704664
2022-09-24,01:02:27.000,267,11024078,-795,0,1663981346,14163.657907969995,152.81308400999842,54892.02127848
2022-09-24,01:02:28.000,267,11024108,-795,0,1663981347,14163.6107538,152.8483296600025,54891.97236864
2022-09-24,01:02:29.000,267,11024139,-795,0,1663981348,14163.718534759995,152.8271822700044,54892.09114968
2022-09-24,01:02:30.000,267,11024097,-795,0,1663981349,14163.799370479996,152.81308400999842,54892.14704664
2022-09-24,01:02:31.000,267,11024056,-795,0,1663981350,14163.85326096,152.8271822700044,54892.174995119996
2022-09-24,01:02:32.000,267,11024129,-795,0,1663981351,14163.89367882,152.85537879000185,54892.14704664
2022-09-24,01:02:33.000,267,11024070,-795,0,1663981352,14163.967778229991,152.83423140000377,54892.14005952
2022-09-24,01:02:34.000,267,11024135,-795,0,1663981353,14163.974514540001,152.8483296600025,54892.12608528
2022-09-24,01:02:35.000,267,11024088,-795,0,1663981354,14164.021668709996,152.86947705000057,54892.13307240001
2022-09-24,01:02:36.000,267,11024127,-795,0,1663981355,14164.008196089992,152.8483296600025,54892.063201200006
2022-09-24,01:02:37.000,267,11024153,-795,0,1663981356,14164.122713359997,152.911771830004,54892.10512392001
2022-09-24,01:02:38.000,267,11024094,-795,0,1663981357,14164.243966939997,152.92587009000272,54892.21691784
2022-09-24,01:02:39.000,267,11024075,-795,0,1663981358,14164.270912179993,152.93996835000144,54892.112111040005
2022-09-24,01:02:40.000,267,11024049,-795,0,1663981359,14164.297857420002,152.9470174800008,54892.209930720004
2022-09-24,01:02:41.000,267,11024084,-795,0,1663981360,14164.351747899993,152.98931226000423,54892.174995119996
2022-09-24,01:02:42.000,267,11024099,-795,0,1663981361,14164.338275280003,152.97521399999823,54892.09114968
2022-09-24,01:02:43.000,267,11024013,-795,0,1663981362,14164.412374689993,152.93291922000208,54892.12608528
2022-09-24,01:02:44.000,267,11024121,-795,0,1663981363,14164.520155649989,152.96816486999887,54892.21691784
2022-09-24,01:02:45.000,267,11024130,-795,0,1663981364,14164.547100889999,152.97521399999823,54892.174995119996
2022-09-24,01:02:46.000,267,11024125,-795,0,1663981365,14164.560573509989,152.96816486999887,54892.18198224001
2022-09-24,01:02:47.000,267,11024104,-795,0,1663981366,14164.654881849994,152.9611157399995,54892.13307240001
2022-09-24,01:02:48.000,267,11024107,-795,0,1663981367,14164.68182708999,152.9470174800008,54892.28678904
2022-09-24,01:02:49.000,267,11024095,-795,0,1663981368,14164.755926499995,152.93996835000144,54892.20294360001
2022-09-24,01:02:50.000,267,11024124,-795,0,1663981369,14164.776135429995,152.9611157399995,54892.24486632
2022-09-24,01:02:51.000,267,11024037,-795,0,1663981370,14164.80308066999,152.99636139000359,54892.24486632
2022-09-24,01:02:52.000,267,11024094,-795,0,1663981371,14164.87044377,152.97521399999823,54892.21691784
2022-09-24,01:02:53.000,267,11024101,-795,0,1663981372,14164.93107056,152.97521399999823,54892.25185344001
2022-09-24,01:02:54.000,267,11024113,-795,0,1663981373,14164.98496103999,152.96816486999887,54892.328711760005
2022-09-24,01:02:55.000,267,11024117,-795,0,1663981374,14165.086005689991,152.93996835000144,54892.30076328001
2022-09-24,01:02:56.000,267,11024102,-795,0,1663981375,14165.106214619991,152.96816486999887,54892.29377616
2022-09-24,01:02:57.000,267,11024137,-795,0,1663981376,14165.119687239996,153.0104596500023,54892.19595648
2022-09-24,01:02:58.000,267,11024111,-795,0,1663981377,14165.220731889996,153.0104596500023,54892.29377616
2022-09-24,01:02:59.000,267,11024077,-795,0,1663981378,14165.247677129992,153.03160704000038,54892.328711760005
2022-09-24,01:03:00.000,267,11024108,-795,0,1663981379,14165.308303919992,153.00341052000294,54892.31473752
2022-09-24,01:03:01.000,267,11024113,-795,0,1663981380,14165.368930709992,153.02455791000102,54892.35666024
2022-09-24,01:03:02.000,267,11024112,-795,0,1663981381,14165.389139639992,153.03160704000038,54892.30076328001
2022-09-24,01:03:03.000,267,11024119,-795,0,1663981382,14165.422821189997,153.0457052999991,54892.328711760005
2022-09-24,01:03:04.000,267,11024114,-795,0,1663981383,14165.476711670002,153.02455791000102,54892.37063448001
2022-09-24,01:03:05.000,267,11024052,-795,0,1663981384,14165.490184289993,153.05275442999846,54892.377621600004
2022-09-24,01:03:06.000,267,11024050,-795,0,1663981385,14165.476711670002,153.05980355999782,54892.29377616
2022-09-24,01:03:07.000,267,11024080,-795,0,1663981386,14165.476711670002,153.08095095000317,54892.27281480001
2022-09-24,01:03:08.000,267,11024065,-795,0,1663981387,14165.523865839998,153.02455791000102,54892.28678904
2022-09-24,01:03:09.000,267,11024088,-795,0,1663981388,14165.584492629998,153.0739018200038,54892.41954432001
2022-09-24,01:03:10.000,267,11024090,-795,0,1663981389,14165.638383109988,153.08800008000253,54892.42653144
2022-09-24,01:03:11.000,267,11024100,-795,0,1663981390,14165.658592039988,153.12324572999933,54892.41954432001
2022-09-24,01:03:12.000,267,11024101,-795,0,1663981391,14165.678800969989,153.12324572999933,54892.377621600004
2022-09-24,01:03:13.000,267,11024088,-795,0,1663981392,14165.678800969989,153.17258964000212,54892.398582960006
2022-09-24,01:03:14.000,267,11024117,-795,0,1663981393,14165.699009899989,153.17963877000147,54892.377621600004
2022-09-24,01:03:15.000,267,11024105,-795,0,1663981394,14165.645119419998,153.17258964000212,54892.279801920005
2022-09-24,01:03:16.000,267,11024095,-795,0,1663981395,14165.766372999999,153.20078615999955,54892.377621600004
2022-09-24,01:03:17.000,267,11024081,-795,0,1663981396,14165.712482519994,153.27127746000042,54892.29377616
2022-09-24,01:03:18.000,267,11024116,-795,0,1663981397,14165.800054549989,153.2571792000017,54892.34967312001
2022-09-24,01:03:19.000,267,11024100,-795,0,1663981398,14165.867417649999,153.27832658999978,54892.43351856
2022-09-24,01:03:20.000,267,11024099,-795,0,1663981399,14165.914571819994,153.2924248499985,54892.42653144
2022-09-24,01:03:21.000,267,11024036,-795,0,1663981400,14165.894362889994,153.2924248499985,54892.47544128
2022-09-24,01:03:22.000,267,11024115,-795,0,1663981401,14165.914571819994,153.27127746000042,54892.377621600004
2022-09-24,01:03:23.000,267,11024093,-795,0,1663981402,14165.92130812999,153.32767050000257,54892.31473752
2022-09-24,01:03:24.000,267,11024062,-795,0,1663981403,14165.94825337,153.34881789000065,54892.29377616
2022-09-24,01:03:25.000,267,11024086,-795,0,1663981404,14166.02908909,153.37701440999808,54892.46146704
2022-09-24,01:03:26.000,267,11024098,-795,0,1663981405,14166.08971588,153.33471963000193,54892.44050568001
2022-09-24,01:03:27.000,267,11024074,-795,0,1663981406,14166.08971588,153.39111267000408,54892.42653144
2022-09-24,01:03:28.000,267,11024132,-795,0,1663981407,14166.08297956999,153.35586702,54892.4125572
2022-09-24,01:03:29.000,267,11024066,-795,0,1663981408,14166.13013374,153.38406354000472,54892.447492800005
2022-09-24,01:03:30.000,267,11024090,-795,0,1663981409,14166.19076053,153.38406354000472,54892.40557008
2022-09-24,01:03:31.000,267,11024057,-795,0,1663981410,14166.21096946,153.39111267000408,54892.41954432001
2022-09-24,01:03:32.000,267,11024047,-795,0,1663981411,14166.22444207999,153.37701440999808,54892.36364736
2022-09-24,01:03:33.000,267,11024105,-795,0,1663981412,14166.217705769996,153.39816180000344,54892.4125572
2022-09-24,01:03:34.000,267,11024109,-795,0,1663981413,14166.365904589991,153.38406354000472,54892.53133824
2022-09-24,01:03:35.000,267,11024070,-795,0,1663981414,14166.35243197,153.36291614999936,54892.55928672001
2022-09-24,01:03:36.000,267,11024136,-795,0,1663981415,14166.406322449991,153.32767050000257,54892.545312480004
2022-09-24,01:03:37.000,267,11024087,-795,0,1663981416,14166.31201411,153.29947397999786,54892.45447992
2022-09-24,01:03:38.000,267,11024063,-795,0,1663981417,14166.345695659991,153.29947397999786,54892.50338976
2022-09-24,01:03:39.000,267,11024083,-795,0,1663981418,14166.372640900001,153.28537571999914,54892.57326096
2022-09-24,01:03:40.000,267,11024126,-795,0,1663981419,14166.406322449991,153.2571792000017,54892.51736400001
2022-09-24,01:03:41.000,267,11024118,-795,0,1663981420,14166.372640900001,153.27832658999978,54892.53133824
2022-09-24,01:03:42.000,267,11024112,-795,0,1663981421,14166.446740309992,153.23603181000362,54892.53832536001
2022-09-24,01:03:43.000,267,11024085,-795,0,1663981422,14166.426531379992,153.2078352899989,54892.53832536001
2022-09-24,01:03:44.000,267,11024083,-795,0,1663981423,14166.514103410002,153.18668790000083,54892.60120944
2022-09-24,01:03:45.000,267,11024141,-795,0,1663981424,14166.460212929996,153.17258964000212,54892.59422232
2022-09-24,01:03:46.000,267,11024094,-795,0,1663981425,14166.541048649997,153.11619659999997,54892.566273840006
2022-09-24,01:03:47.000,267,11024099,-795,0,1663981426,14166.507367099992,153.10209834000125,54892.51736400001
2022-09-24,01:03:48.000,267,11024118,-795,0,1663981427,14166.507367099992,153.08095095000317,54892.5522996
2022-09-24,01:03:49.000,267,11024104,-795,0,1663981428,14166.547784959992,153.06685269000445,54892.60120944
2022-09-24,01:03:50.000,267,11024135,-795,0,1663981429,14166.601675439997,153.03160704000038,54892.67108064
2022-09-24,01:03:51.000,267,11024136,-795,0,1663981430,14166.588202819992,153.03865616999974,54892.664093520005
2022-09-24,01:03:52.000,267,11024125,-795,0,1663981431,14166.601675439997,153.0104596500023,54892.58024808
2022-09-24,01:03:53.000,267,11024067,-795,0,1663981432,14166.628620679992,153.00341052000294,54892.65710640001
2022-09-24,01:03:54.000,267,11024147,-795,0,1663981433,14166.682511159997,152.93996835000144,54892.545312480004
2022-09-24,01:03:55.000,267,11024095,-795,0,1663981434,14166.675774850002,152.95406661000015,54892.615183680005
2022-09-24,01:03:56.000,267,11024082,-795,0,1663981435,14166.669038539992,152.95406661000015,54892.57326096
2022-09-24,01:03:57.000,267,11024150,-795,0,1663981436,14166.675774850002,152.95406661000015,54892.55928672001
2022-09-24,01:03:58.000,267,11024117,-795,0,1663981437,14166.709456399993,152.92587009000272,54892.5522996
2022-09-24,01:03:59.000,267,11024134,-795,0,1663981438,14166.797028429988,152.93996835000144,54892.692042
2022-09-24,01:04:00.000,267,11024120,-795,0,1663981439,14166.837446289988,152.93291922000208,54892.678067759996
2022-09-24,01:04:01.000,267,11024090,-795,0,1663981440,14166.864391529998,152.95406661000015,54892.664093520005
2022-09-24,01:04:02.000,267,11024075,-795,0,1663981441,14166.837446289988,152.95406661000015,54892.57326096
2022-09-24,01:04:03.000,267,11024119,-795,0,1663981442,14166.850918909993,152.95406661000015,54892.60819656001
2022-09-24,01:04:04.000,267,11024135,-795,0,1663981443,14166.925018319998,152.98226313000487,54892.68505488001
2022-09-24,01:04:05.000,267,11024086,-795,0,1663981444,14166.965436179999,153.0104596500023,54892.74095184
2022-09-24,01:04:06.000,267,11024091,-795,0,1663981445,14166.999117729989,153.01750878000166,54892.67108064
2022-09-24,01:04:07.000,267,11024132,-795,0,1663981446,14167.03953558999,152.99636139000359,54892.75492608001
2022-09-24,01:04:08.000,267,11024134,-795,0,1663981447,14167.106898689999,153.03865616999974,54892.74793896
2022-09-24,01:04:09.000,267,11024127,-795,0,1663981448,14167.07995344999,153.03160704000038,54892.75492608001
2022-09-24,01:04:10.000,267,11024104,-795,0,1663981449,14167.086689759999,153.05980355999782,54892.65710640001
2022-09-24,01:04:11.000,267,11024110,-795,0,1663981450,14167.10016237999,153.0950492100019,54892.74095184
2022-09-24,01:04:12.000,267,11024106,-795,0,1663981451,14167.106898689999,153.0739018200038,54892.713003360004
2022-09-24,01:04:13.000,267,11024154,-795,0,1663981452,14167.154052859994,153.1091474700006,54892.76890032
2022-09-24,01:04:14.000,267,11024125,-795,0,1663981453,14167.14731655,153.08800008000253,54892.81082304
2022-09-24,01:04:15.000,267,11024101,-795,0,1663981454,14167.20120702999,153.11619659999997,54892.880694240004
2022-09-24,01:04:16.000,267,11024085,-795,0,1663981455,14167.2483612,153.11619659999997,54892.845758639996
2022-09-24,01:04:17.000,267,11024120,-795,0,1663981456,14167.14058023999,153.14439312000468,54892.76890032
2022-09-24,01:04:18.000,267,11024084,-795,0,1663981457,14167.16752548,153.13734398999804,54892.75492608001
2022-09-24,01:04:19.000,267,11024108,-795,0,1663981458,14167.174261789994,153.15144225000404,54892.82479728001
2022-09-24,01:04:20.000,267,11024113,-795,0,1663981459,14167.174261789994,153.17258964000212,54892.72697760001
2022-09-24,01:04:21.000,267,11024103,-795,0,1663981460,14167.174261789994,153.1584913800034,54892.77588744001
2022-09-24,01:04:22.000,267,11024143,-795,0,1663981461,14167.14058023999,153.1937370300002,54892.7619132
2022-09-24,01:04:23.000,267,11024115,-795,0,1663981462,14167.18099809999,153.17258964000212,54892.71999048
2022-09-24,01:04:24.000,267,11024085,-795,0,1663981463,14167.18773441,153.16554051000276,54892.845758639996
2022-09-24,01:04:25.000,267,11024081,-795,0,1663981464,14167.194470719995,153.15144225000404,54892.78986168
2022-09-24,01:04:26.000,267,11024140,-795,0,1663981465,14167.174261789994,153.15144225000404,54892.81082304
2022-09-24,01:04:27.000,267,11024076,-795,0,1663981466,14167.14731655,153.13734398999804,54892.78986168
2022-09-24,01:04:28.000,267,11024073,-795,0,1663981467,14167.16752548,153.13734398999804,54892.72697760001
2022-09-24,01:04:29.000,267,11024124,-795,0,1663981468,14167.174261789994,153.13029485999868,54892.83877152
2022-09-24,01:04:30.000,267,11024137,-795,0,1663981469,14167.20794334,153.1091474700006,54892.81781016
2022-09-24,01:04:31.000,267,11024115,-795,0,1663981470,14167.174261789994,153.0950492100019,54892.7968488
2022-09-24,01:04:32.000,267,11024096,-795,0,1663981471,14167.16752548,153.1091474700006,54892.77588744001
2022-09-24,01:04:33.000,267,11024102,-795,0,1663981472,14167.20794334,153.03865616999974,54892.76890032
2022-09-24,01:04:34.000,267,11024136,-795,0,1663981473,14167.14731655,153.05275442999846,54892.782874560005
2022-09-24,01:04:35.000,267,11024116,-795,0,1663981474,14167.16752548,153.01750878000166,54892.82479728001
2022-09-24,01:04:36.000,267,11024144,-795,0,1663981475,14167.18099809999,153.03160704000038,54892.71999048
2022-09-24,01:04:37.000,267,11024141,-795,0,1663981476,14167.16078916999,153.03160704000038,54892.69902912
2022-09-24,01:04:38.000,267,11024055,-795,0,1663981477,14167.275306439995,153.02455791000102,54892.880694240004
2022-09-24,01:04:39.000,267,11024088,-795,0,1663981478,14167.234888579995,152.98226313000487,54892.901655600006
2022-09-24,01:04:40.000,267,11024127,-795,0,1663981479,14167.22141595999,152.9611157399995,54892.88768136
2022-09-24,01:04:41.000,267,11024079,-795,0,1663981480,14167.194470719995,152.93291922000208,54892.87370712001
2022-09-24,01:04:42.000,267,11024140,-795,0,1663981481,14167.18099809999,152.9470174800008,54892.7619132
2022-09-24,01:04:43.000,267,11024126,-795,0,1663981482,14167.18099809999,152.93996835000144,54892.78986168
2022-09-24,01:04:44.000,267,11024088,-795,0,1663981483,14167.20794334,152.92587009000272,54892.831784400005
2022-09-24,01:04:45.000,267,11024120,-795,0,1663981484,14167.22141595999,152.897673569998,54892.831784400005
2022-09-24,01:04:46.000,267,11024126,-795,0,1663981485,14167.22815227,152.8624279200012,54892.845758639996
2022-09-24,01:04:47.000,267,11024096,-795,0,1663981486,14167.26857013,152.8483296600025,54892.87370712001
2022-09-24,01:04:48.000,267,11024115,-795,0,1663981487,14167.26857013,152.81308400999842,54892.901655600006
2022-09-24,01:04:49.000,267,11024084,-795,0,1663981488,14167.28877906,152.78488749000098,54892.96453968
2022-09-24,01:04:50.000,267,11024087,-795,0,1663981489,14167.28204274999,152.80603487999906,54892.89466848001
2022-09-24,01:04:51.000,267,11024123,-795,0,1663981490,14167.26857013,152.78488749000098,54892.9365912
2022-09-24,01:04:52.000,267,11024077,-795,0,1663981491,14167.20794334,152.78488749000098,54892.880694240004
2022-09-24,01:04:53.000,267,11024120,-795,0,1663981492,14167.22141595999,152.77078923000226,54892.94357832001
2022-09-24,01:04:54.000,267,11024100,-795,0,1663981493,14167.28877906,152.7637401000029,54893.08332072
2022-09-24,01:04:55.000,267,11024099,-795,0,1663981494,14167.28877906,152.7496418400042,54893.13921768001
2022-09-24,01:04:56.000,267,11024118,-795,0,1663981495,14167.30898799,152.71439619000012,54893.08332072
2022-09-24,01:04:57.000,267,11024102,-795,0,1663981496,14167.18099809999,152.75669097000355,54892.880694240004
2022-09-24,01:04:58.000,267,11024075,-795,0,1663981497,14167.18099809999,152.68619967000268,54892.87370712001
2022-09-24,01:04:59.000,267,11024098,-795,0,1663981498,14167.154052859994,152.6650522800046,54892.86672
2022-09-24,01:05:00.000,267,11024115,-795,0,1663981499,14167.16752548,152.67915054000332,54892.94357832001
2022-09-24,01:05:01.000,267,11024104,-795,0,1663981500,14167.12037130999,152.62980663000053,54892.94357832001
2022-09-24,01:05:02.000,267,11024105,-795,0,1663981501,14167.07995344999,152.67915054000332,54892.89466848001
2022-09-24,01:05:03.000,267,11024092,-795,0,1663981502,14167.05974451999,152.67210141000396,54893.02742376
2022-09-24,01:05:04.000,267,11024118,-795,0,1663981503,14167.086689759999,152.64390488999925,54892.999475280005
2022-09-24,01:05:05.000,267,11024050,-795,0,1663981504,14167.066480829999,152.64390488999925,54893.02742376
2022-09-24,01:05:06.000,267,11024092,-795,0,1663981505,14167.012590349994,152.6368557599999,54892.96453968
2022-09-24,01:05:07.000,267,11024110,-795,0,1663981506,14166.965436179999,152.6509540199986,54892.94357832001
2022-09-24,01:05:08.000,267,11024092,-795,0,1663981507,14166.904809389998,152.68619967000268,54892.91562984
2022-09-24,01:05:09.000,267,11024101,-795,0,1663981508,14166.904809389998,152.67915054000332,54892.92261696001
2022-09-24,01:05:10.000,267,11024084,-795,0,1663981509,14166.925018319998,152.67210141000396,54893.0064624
2022-09-24,01:05:11.000,267,11024111,-795,0,1663981510,14166.904809389998,152.6509540199986,54892.96453968
2022-09-24,01:05:12.000,267,11024078,-795,0,1663981511,14166.918282009989,152.7002979300014,54892.94357832001
2022-09-24,01:05:13.000,267,11024101,-795,0,1663981512,14166.911545699993,152.64390488999925,54893.0064624
2022-09-24,01:05:14.000,267,11024100,-795,0,1663981513,14166.877864149988,152.6650522800046,54892.99248816001
2022-09-24,01:05:15.000,267,11024092,-795,0,1663981514,14166.871127839993,152.69324880000204,54892.95755256
2022-09-24,01:05:16.000,267,11024108,-795,0,1663981515,14166.844182599998,152.6650522800046,54892.89466848001
2022-09-24,01:05:17.000,267,11024132,-795,0,1663981516,14166.850918909993,152.6650522800046,54892.89466848001
2022-09-24,01:05:18.000,267,11024085,-795,0,1663981517,14166.898073079989,152.68619967000268,54892.999475280005
2022-09-24,01:05:19.000,267,11024116,-795,0,1663981518,14166.891336769993,152.68619967000268,54892.99248816001
2022-09-24,01:05:20.000,267,11024106,-795,0,1663981519,14166.844182599998,152.7355435799982,54893.06235936001
2022-09-24,01:05:21.000,267,11024126,-795,0,1663981520,14166.823973669998,152.71439619000012,54892.95755256
2022-09-24,01:05:22.000,267,11024128,-795,0,1663981521,14166.749874259993,152.70734706000076,54892.89466848001
2022-09-24,01:05:23.000,267,11024109,-795,0,1663981522,14166.790292119993,152.72144531999948,54892.90864272
2022-09-24,01:05:24.000,267,11024110,-795,0,1663981523,14166.810501049993,152.74259271000483,54892.98550104
2022-09-24,01:05:25.000,267,11024139,-795,0,1663981524,14166.844182599998,152.7496418400042,54892.97152680001
2022-09-24,01:05:26.000,267,11024095,-795,0,1663981525,14166.770083189993,152.7989857499997,54892.91562984
2022-09-24,01:05:27.000,267,11024126,-795,0,1663981526,14166.810501049993,152.81308400999842,54892.94357832001
2022-09-24,01:05:28.000,267,11024109,-795,0,1663981527,14166.817237359988,152.83423140000377,54893.02043664001
2022-09-24,01:05:29.000,267,11024043,-795,0,1663981528,14166.844182599998,152.85537879000185,54892.92261696001
2022-09-24,01:05:30.000,267,11024096,-795,0,1663981529,14166.776819500003,152.8624279200012,54892.92261696001
2022-09-24,01:05:31.000,267,11024182,-795,0,1663981530,14166.749874259993,152.8483296600025,54892.950565440005
2022-09-24,01:05:32.000,267,11024142,-795,0,1663981531,14166.716192710002,152.89062443999865,54892.9365912
2022-09-24,01:05:33.000,267,11024075,-795,0,1663981532,14166.736401640002,152.90472270000464,54892.845758639996
2022-09-24,01:05:34.000,267,11024154,-795,0,1663981533,14166.803764739998,152.897673569998,54892.96453968
2022-09-24,01:05:35.000,267,11024107,-795,0,1663981534,14166.850918909993,152.89062443999865,54893.09729496
2022-09-24,01:05:36.000,267,11024131,-795,0,1663981535,14166.837446289988,152.897673569998,54893.11126920001
2022-09-24,01:05:37.000,267,11024090,-795,0,1663981536,14166.830709979993,152.85537879000185,54893.02043664001
2022-09-24,01:05:38.000,267,11024082,-795,0,1663981537,14166.783555809998,152.83423140000377,54892.999475280005
2022-09-24,01:05:39.000,267,11024108,-795,0,1663981538,14166.770083189993,152.86947705000057,54893.0064624
2022-09-24,01:05:40.000,267,11024173,-795,0,1663981539,14166.783555809998,152.8835753099993,54893.06235936001
2022-09-24,01:05:41.000,267,11024099,-795,0,1663981540,14166.722929019998,152.87652617999993,54893.04139800001
2022-09-24,01:05:42.000,267,11024114,-795,0,1663981541,14166.675774850002,152.8624279200012,54893.03441088
2022-09-24,01:05:43.000,267,11024115,-795,0,1663981542,14166.702720089997,152.86947705000057,54893.02043664001
2022-09-24,01:05:44.000,267,11024127,-795,0,1663981543,14166.702720089997,152.89062443999865,54893.11126920001
2022-09-24,01:05:45.000,267,11024052,-795,0,1663981544,14166.695983780002,152.86947705000057,54893.048385120004
2022-09-24,01:05:46.000,267,11024110,-795,0,1663981545,14166.689247469993,152.90472270000464,54893.02742376
2022-09-24,01:05:47.000,267,11024092,-795,0,1663981546,14166.615148060002,152.93291922000208,54892.96453968
2022-09-24,01:05:48.000,267,11024133,-795,0,1663981547,14166.601675439997,152.911771830004,54892.98550104
2022-09-24,01:05:49.000,267,11024129,-795,0,1663981548,14166.541048649997,152.897673569998,54893.05537224
2022-09-24,01:05:50.000,267,11024106,-795,0,1663981549,14166.527576029992,152.93291922000208,54893.20210176
2022-09-24,01:05:51.000,267,11024129,-795,0,1663981550,14166.487158169992,152.93996835000144,54893.12524344
2022-09-24,01:05:52.000,267,11024122,-795,0,1663981551,14166.413058760001,152.99636139000359,54893.013449519996
2022-09-24,01:05:53.000,267,11024083,-795,0,1663981552,14166.419795069996,153.00341052000294,54893.069346480006
2022-09-24,01:05:54.000,267,11024086,-795,0,1663981553,14166.386113519991,153.0104596500023,54893.02742376
2022-09-24,01:05:55.000,267,11024103,-795,0,1663981554,14166.338959349996,153.03865616999974,54893.069346480006
2022-09-24,01:05:56.000,267,11024116,-795,0,1663981555,14166.305277799991,153.05980355999782,54892.98550104
2022-09-24,01:05:57.000,267,11024095,-795,0,1663981556,14166.29180518,153.10209834000125,54892.97851392
2022-09-24,01:05:58.000,267,11024102,-795,0,1663981557,14166.305277799991,153.13029485999868,54893.13223056
2022-09-24,01:05:59.000,267,11024095,-795,0,1663981558,14166.298541489996,153.17963877000147,54893.09030784001
2022-09-24,01:06:00.000,267,11024105,-795,0,1663981559,14166.237914699996,153.2078352899989,54892.96453968
2022-09-24,01:06:01.000,267,11024087,-795,0,1663981560,14166.23117839,153.25013007000234,54892.92261696001
2022-09-24,01:06:02.000,267,11024088,-795,0,1663981561,14166.20423314999,153.25013007000234,54893.04139800001
2022-09-24,01:06:03.000,267,11024111,-795,0,1663981562,14166.15034267,153.25013007000234,54892.96453968
2022-09-24,01:06:04.000,267,11024122,-795,0,1663981563,14166.13013374,153.3206213700032,54892.95755256
2022-09-24,01:06:05.000,267,11024126,-795,0,1663981564,14166.14360635999,153.3206213700032,54893.04139800001
2022-09-24,01:06:06.000,267,11024099,-795,0,1663981565,14166.177287909995,153.36996527999872,54893.09030784001
2022-09-24,01:06:07.000,267,11024114,-795,0,1663981566,14166.1705516,153.36996527999872,54893.04139800001
2022-09-24,01:06:08.000,267,11024106,-795,0,1663981567,14166.08971588,153.4052109300028,54892.999475280005
2022-09-24,01:06:09.000,267,11024028,-795,0,1663981568,14166.16381528999,153.46160396999767,54892.9365912
2022-09-24,01:06:10.000,267,11024103,-795,0,1663981569,14166.15034267,153.4686531000043,54893.02742376
2022-09-24,01:06:11.000,267,11024112,-795,0,1663981570,14166.136870049995,153.49684962000174,54893.03441088
2022-09-24,01:06:12.000,267,11024134,-795,0,1663981571,14166.157078979995,153.5038987500011,54892.9365912
2022-09-24,01:06:13.000,267,11024102,-795,0,1663981572,14166.177287909995,153.54619353000453,54892.95755256
2022-09-24,01:06:14.000,267,11024142,-795,0,1663981573,14166.217705769996,153.52504613999918,54893.118256320005
2022-09-24,01:06:15.000,267,11024125,-795,0,1663981574,14166.258123629996,153.53209526999854,54893.06235936001
2022-09-24,01:06:16.000,267,11024111,-795,0,1663981575,14166.258123629996,153.62373396000476,54893.18812752001
2022-09-24,01:06:17.000,267,11024058,-795,0,1663981576,14166.197496839995,153.6025865699994,54893.069346480006
2022-09-24,01:06:18.000,267,11024119,-795,0,1663981577,14166.20423314999,153.6025865699994,54893.03441088
2022-09-24,01:06:19.000,267,11024086,-795,0,1663981578,14166.258123629996,153.63783222000347,54893.04139800001
2022-09-24,01:06:20.000,267,11024153,-795,0,1663981579,14166.26485993999,153.60963569999876,54893.10428208
2022-09-24,01:06:21.000,267,11024137,-795,0,1663981580,14166.29180518,153.63783222000347,54893.13921768001
2022-09-24,01:06:22.000,267,11024138,-795,0,1663981581,14166.298541489996,153.6519304800022,54893.09030784001
2022-09-24,01:06:23.000,267,11024101,-795,0,1663981582,14166.359168279996,153.64488135000283,54893.10428208
2022-09-24,01:06:24.000,267,11024122,-795,0,1663981583,14166.399586139996,153.63783222000347,54893.13223056
2022-09-24,01:06:25.000,267,11024078,-795,0,1663981584,14166.33222304,153.67307787000027,54893.02742376
2022-09-24,01:06:26.000,267,11024118,-795,0,1663981585,14166.386113519991,153.65897961000155,54893.069346480006
2022-09-24,01:06:27.000,267,11024109,-795,0,1663981586,14166.426531379992,153.687176129999,54893.0763336
2022-09-24,01:06:28.000,267,11024087,-795,0,1663981587,14166.440003999996,153.69422525999835,54893.02043664001
2022-09-24,01:06:29.000,267,11024108,-795,0,1663981588,14166.413058760001,153.70832352000434,54893.03441088
2022-09-24,01:06:30.000,267,11024077,-795,0,1663981589,14166.487158169992,153.68012699999963,54893.16017904001
2022-09-24,01:06:31.000,267,11024124,-795,0,1663981590,14166.493894480001,153.67307787000027,54893.1811404
2022-09-24,01:06:32.000,267,11024124,-795,0,1663981591,14166.446740309992,153.68012699999963,54893.09729496
2022-09-24,01:06:33.000,267,11024090,-795,0,1663981592,14166.487158169992,153.67307787000027,54893.18812752001
2022-09-24,01:06:34.000,267,11024091,-795,0,1663981593,14166.487158169992,153.6519304800022,54893.08332072
2022-09-24,01:06:35.000,267,11024145,-795,0,1663981594,14166.500630789997,153.63783222000347,54893.15319192
2022-09-24,01:06:36.000,267,11024128,-795,0,1663981595,14166.473685550001,153.67307787000027,54893.069346480006
2022-09-24,01:06:37.000,267,11024120,-795,0,1663981596,14166.473685550001,153.65897961000155,54893.08332072
2022-09-24,01:06:38.000,267,11024121,-795,0,1663981597,14166.534312340002,153.67307787000027,54893.19511464
2022-09-24,01:06:39.000,267,11024133,-795,0,1663981598,14166.554521270002,153.64488135000283,54893.13921768001
2022-09-24,01:06:40.000,267,11024132,-795,0,1663981599,14166.567993889992,153.6660287400009,54893.167166160005
2022-09-24,01:06:41.000,267,11024136,-795,0,1663981600,14166.527576029992,153.69422525999835,54893.16017904001
2022-09-24,01:06:42.000,267,11024122,-795,0,1663981601,14166.493894480001,153.65897961000155,54893.05537224
2022-09-24,01:06:43.000,267,11024106,-795,0,1663981602,14166.527576029992,153.69422525999835,54893.05537224
2022-09-24,01:06:44.000,267,11024093,-795,0,1663981603,14166.567993889992,153.65897961000155,54893.167166160005
2022-09-24,01:06:45.000,267,11024182,-795,0,1663981604,14166.514103410002,153.73652004000178,54893.1811404
2022-09-24,01:06:46.000,267,11024117,-795,0,1663981605,14166.480421859997,153.72242178000306,54893.20210176
2022-09-24,01:06:47.000,267,11024140,-795,0,1663981606,14166.507367099992,153.75766742999986,54893.13921768001
2022-09-24,01:06:48.000,267,11024150,-795,0,1663981607,14166.547784959992,153.73652004000178,54893.167166160005
2022-09-24,01:06:49.000,267,11024095,-795,0,1663981608,14166.574730200002,153.77176568999857,54893.16017904001
2022-09-24,01:06:50.000,267,11024128,-795,0,1663981609,14166.547784959992,153.72947091000242,54893.20210176
2022-09-24,01:06:51.000,267,11024084,-795,0,1663981610,14166.514103410002,153.79291308000393,54893.1462048
2022-09-24,01:06:52.000,267,11024127,-795,0,1663981611,14166.500630789997,153.7999622100033,54893.15319192
2022-09-24,01:06:53.000,267,11024132,-795,0,1663981612,14166.507367099992,153.7999622100033,54893.12524344
2022-09-24,01:06:54.000,267,11024100,-795,0,1663981613,14166.581466509997,153.77881481999793,54893.237037360006
2022-09-24,01:06:55.000,267,11024139,-795,0,1663981614,14166.628620679992,153.8775026400035,54893.2510116
2022-09-24,01:06:56.000,267,11024112,-795,0,1663981615,14166.689247469993,153.8634043800048,54893.27896008001
2022-09-24,01:06:57.000,267,11024057,-795,0,1663981616,14166.662302229997,153.8634043800048,54893.16017904001
2022-09-24,01:06:58.000,267,11024059,-795,0,1663981617,14166.689247469993,153.8493061199988,54893.20908888001
2022-09-24,01:06:59.000,267,11024115,-795,0,1663981618,14166.689247469993,153.814060470002,54893.23005024001
2022-09-24,01:07:00.000,267,11024109,-715,0,1663981619,14166.682511159997,153.8775026400035,54893.18812752001
2022-09-24,01:07:01.000,267,11024086,-795,0,1663981620,14166.628620679992,153.8775026400035,54892.99248816001
2022-09-24,01:07:02.000,267,11024142,-755,0,1663981621,14166.722929019998,153.87045351000415,54893.09030784001
2022-09-24,01:07:03.000,267,11024100,-795,0,1663981622,14166.743137949998,153.89160090000223,54893.13223056
2022-09-24,01:07:04.000,267,11024099,-795,0,1663981623,14166.817237359988,153.92684654999903,54893.15319192
2022-09-24,01:07:05.000,267,11024062,-795,0,1663981624,14166.810501049993,153.91979741999967,54893.13921768001
2022-09-24,01:07:06.000,267,11024129,-795,0,1663981625,14166.837446289988,153.88455177000287,54893.18812752001
2022-09-24,01:07:07.000,267,11024126,-795,0,1663981626,14166.823973669998,153.9127482900003,54893.048385120004
2022-09-24,01:07:08.000,267,11024124,-795,0,1663981627,14166.823973669998,153.91979741999967,54893.048385120004
2022-09-24,01:07:09.000,267,11024121,-795,0,1663981628,14166.857655219988,153.90569916000095,54893.12524344
2022-09-24,01:07:10.000,267,11024100,-795,0,1663981629,14166.837446289988,153.9620922000031,54893.10428208
2022-09-24,01:07:11.000,267,11024160,-795,0,1663981630,14166.891336769993,153.9338956799984,54893.11126920001
2022-09-24,01:07:12.000,267,11024120,-795,0,1663981631,14166.911545699993,153.91979741999967,54893.09729496
2022-09-24,01:07:13.000,267,11024085,-795,0,1663981632,14166.999117729989,153.91979741999967,54893.13223056
2022-09-24,01:07:14.000,267,11024106,-795,0,1663981633,14167.005854039999,153.91979741999967,54893.13921768001
2022-09-24,01:07:15.000,267,11024121,-795,0,1663981634,14166.972172489994,153.95504307000374,54893.118256320005
2022-09-24,01:07:16.000,267,11024130,-795,0,1663981635,14166.985645109999,153.87045351000415,54893.048385120004
2022-09-24,01:07:17.000,267,11024093,-795,0,1663981636,14166.978908799989,153.94799394000438,54893.06235936001
2022-09-24,01:07:18.000,267,11024147,-795,0,1663981637,14167.07995344999,153.89160090000223,54893.17415328
2022-09-24,01:07:19.000,267,11024134,-795,0,1663981638,14167.113634999994,153.87045351000415,54893.18812752001
2022-09-24,01:07:20.000,267,11024094,-795,0,1663981639,14167.106898689999,153.8634043800048,54893.20210176
2022-09-24,01:07:21.000,267,11024072,-795,0,1663981640,14167.12037130999,153.82110960000136,54893.15319192
2022-09-24,01:07:22.000,267,11024127,-795,0,1663981641,14167.093426069994,153.82815873000072,54893.11126920001
2022-09-24,01:07:23.000,267,11024099,-795,0,1663981642,14167.07995344999,153.84225698999944,54893.13921768001
2022-09-24,01:07:24.000,267,11024119,-795,0,1663981643,14167.12710762,153.79291308000393,54893.19511464
2022-09-24,01:07:25.000,267,11024134,-795,0,1663981644,14167.14731655,153.814060470002,54893.1462048
2022-09-24,01:07:26.000,267,11024139,-795,0,1663981645,14167.16752548,153.78586395000457,54893.12524344
2022-09-24,01:07:27.000,267,11024127,-795,0,1663981646,14167.133843929994,153.7999622100033,54893.13921768001
2022-09-24,01:07:28.000,267,11024135,-795,0,1663981647,14167.16078916999,153.77176568999857,54893.23005024001
2022-09-24,01:07:29.000,267,11024059,-795,0,1663981648,14167.113634999994,153.78586395000457,54893.17415328
2022-09-24,01:07:30.000,267,11024110,-795,0,1663981649,14167.10016237999,153.76471655999921,54893.1811404
2022-09-24,01:07:31.000,267,11024132,-795,0,1663981650,14167.14731655,153.80701134000265,54893.17415328
2022-09-24,01:07:32.000,267,11024086,-795,0,1663981651,14167.03953558999,153.77176568999857,54893.048385120004
2022-09-24,01:07:33.000,267,11024125,-795,0,1663981652,14167.046271899999,153.79291308000393,54893.04139800001
2022-09-24,01:07:34.000,267,11024156,-795,0,1663981653,14167.106898689999,153.76471655999921,54893.13223056
2022-09-24,01:07:35.000,267,11024114,-795,0,1663981654,14167.032799279994,153.77176568999857,54893.12524344
2022-09-24,01:07:36.000,267,11024140,-795,0,1663981655,14167.066480829999,153.77881481999793,54893.1462048
2022-09-24,01:07:37.000,267,11024060,-795,0,1663981656,14167.005854039999,153.814060470002,54893.08332072
2022-09-24,01:07:38.000,267,11024123,-795,0,1663981657,14167.05974451999,153.77176568999857,54893.0763336
2022-09-24,01:07:39.000,267,11024121,-795,0,1663981658,14167.053008209994,153.83520786000008,54893.1811404
2022-09-24,01:07:40.000,267,11024125,-795,0,1663981659,14167.113634999994,153.77176568999857,54893.13921768001
2022-09-24,01:07:41.000,267,11024132,-795,0,1663981660,14167.053008209994,153.814060470002,54893.0763336
2022-09-24,01:07:42.000,267,11024126,-795,0,1663981661,14167.066480829999,153.76471655999921,54893.09729496
2022-09-24,01:07:43.000,267,11024096,-795,0,1663981662,14167.106898689999,153.82815873000072,54893.06235936001
2022-09-24,01:07:44.000,267,11024142,-795,0,1663981663,14167.106898689999,153.80701134000265,54893.118256320005
2022-09-24,01:07:45.000,267,11024053,-795,0,1663981664,14167.106898689999,153.78586395000457,54893.069346480006
2022-09-24,01:07:46.000,267,11024144,-795,0,1663981665,14167.086689759999,153.7999622100033,54893.08332072
2022-09-24,01:07:47.000,267,11024154,-795,0,1663981666,14167.086689759999,153.814060470002,54893.02043664001
2022-09-24,01:07:48.000,267,11024139,-795,0,1663981667,14167.046271899999,153.82815873000072,54892.950565440005
2022-09-24,01:07:49.000,267,11024109,-795,0,1663981668,14167.093426069994,153.8493061199988,54892.99248816001
2022-09-24,01:07:50.000,267,11024119,-795,0,1663981669,14167.14731655,153.83520786000008,54893.05537224
2022-09-24,01:07:51.000,267,11024119,-795,0,1663981670,14167.046271899999,153.8775026400035,54892.96453968
2022-09-24,01:07:52.000,267,11024122,-795,0,1663981671,14167.154052859994,153.85635524999816,54893.03441088
2022-09-24,01:07:53.000,267,11024112,-795,0,1663981672,14167.05974451999,153.85635524999816,54892.9365912
2022-09-24,01:07:54.000,267,11024091,-795,0,1663981673,14167.14058023999,153.85635524999816,54892.92261696001
2022-09-24,01:07:55.000,267,11024124,-795,0,1663981674,14167.10016237999,153.82815873000072,54892.999475280005
2022-09-24,01:07:56.000,267,11024100,-795,0,1663981675,14167.16078916999,153.84225698999944,54892.97851392
2022-09-24,01:07:57.000,267,11024095,-795,0,1663981676,14167.073217139994,153.85635524999816,54892.85274576001
2022-09-24,01:07:58.000,267,11024109,-795,0,1663981677,14167.16078916999,153.83520786000008,54892.92960408
2022-09-24,01:07:59.000,267,11024135,-795,0,1663981678,14167.16752548,153.85635524999816,54892.999475280005
2022-09-24,01:08:00.000,267,11024107,-795,0,1663981679,14167.20794334,153.8493061199988,54893.0064624
2022-09-24,01:08:01.000,267,11024101,-795,0,1663981680,14167.154052859994,153.84225698999944,54892.92960408
2022-09-24,01:08:02.000,267,11024146,-795,0,1663981681,14167.066480829999,153.89160090000223,54892.7968488
2022-09-24,01:08:03.000,267,11024151,-795,0,1663981682,14167.093426069994,153.8634043800048,54892.80383592001
2022-09-24,01:08:04.000,267,11024068,-795,0,1663981683,14167.16752548,153.83520786000008,54892.85274576001
2022-09-24,01:08:05.000,267,11024104,-795,0,1663981684,14167.14731655,153.87045351000415,54892.92960408
2022-09-24,01:08:06.000,267,11024105,-795,0,1663981685,14167.174261789994,153.8493061199988,54892.88768136
2022-09-24,01:08:07.000,267,11024121,-795,0,1663981686,14167.133843929994,153.85635524999816,54892.88768136
2022-09-24,01:08:08.000,267,11024139,-795,0,1663981687,14167.16078916999,153.8634043800048,54892.99248816001
2022-09-24,01:08:09.000,267,11024092,-795,0,1663981688,14167.16078916999,153.8775026400035,54892.98550104
2022-09-24,01:08:10.000,267,11024160,-795,0,1663981689,14167.16752548,153.8634043800048,54892.92960408
2022-09-24,01:08:11.000,267,11024069,-795,0,1663981690,14167.18099809999,153.92684654999903,54892.91562984
2022-09-24,01:08:12.000,267,11024144,-795,0,1663981691,14167.12710762,153.89160090000223,54892.83877152
2022-09-24,01:08:13.000,267,11024155,-795,0,1663981692,14167.133843929994,153.90569916000095,54892.83877152
2022-09-24,01:08:14.000,267,11024127,-795,0,1663981693,14167.194470719995,153.8634043800048,54892.90864272
2022-09-24,01:08:15.000,267,11024130,-795,0,1663981694,14167.16078916999,153.8986500300016,54892.95755256
2022-09-24,01:08:16.000,267,11024101,-795,0,1663981695,14167.133843929994,153.89160090000223,54892.91562984
2022-09-24,01:08:17.000,267,11024098,-795,0,1663981696,14167.053008209994,153.87045351000415,54892.81781016
2022-09-24,01:08:18.000,267,11024110,-795,0,1663981697,14167.053008209994,153.91979741999967,54892.81082304
2022-09-24,01:08:19.000,267,11024138,-795,0,1663981698,14167.03953558999,153.9127482900003,54892.831784400005
2022-09-24,01:08:20.000,267,11024119,-795,0,1663981699,14167.093426069994,153.9338956799984,54892.88768136
2022-09-24,01:08:21.000,267,11024096,-795,0,1663981700,14167.106898689999,153.9127482900003,54892.92960408
2022-09-24,01:08:22.000,267,11024098,-795,0,1663981701,14167.05974451999,153.9127482900003,54892.81082304
2022-09-24,01:08:23.000,267,11024126,-795,0,1663981702,14167.07995344999,153.91979741999967,54892.845758639996
2022-09-24,01:08:24.000,267,11024128,-795,0,1663981703,14167.046271899999,153.95504307000374,54892.83877152
2022-09-24,01:08:25.000,267,11024095,-795,0,1663981704,14167.012590349994,153.95504307000374,54892.87370712001
2022-09-24,01:08:26.000,267,11024111,-795,0,1663981705,14166.945227249998,153.95504307000374,54892.72697760001
2022-09-24,01:08:27.000,267,11024119,-795,0,1663981706,14166.904809389998,153.9620922000031,54892.74793896
2022-09-24,01:08:28.000,267,11024092,-795,0,1663981707,14166.898073079989,153.96914133000246,54892.678067759996
2022-09-24,01:08:29.000,267,11024120,-795,0,1663981708,14166.904809389998,153.9973378499999,54892.713003360004
2022-09-24,01:08:30.000,267,11024073,-755,0,1663981709,14166.931754629994,153.95504307000374,54892.7968488
2022-09-24,01:08:31.000,267,11024126,-795,0,1663981710,14166.877864149988,153.98323959000118,54892.74793896
2022-09-24,01:08:32.000,267,11024103,-795,0,1663981711,14166.911545699993,154.0114361099986,54892.74095184
2022-09-24,01:08:33.000,267,11024130,-795,0,1663981712,14166.891336769993,153.97619046000182,54892.81781016
2022-09-24,01:08:34.000,267,11024123,-795,0,1663981713,14166.904809389998,154.01848523999797,54892.782874560005
2022-09-24,01:08:35.000,267,11024065,-795,0,1663981714,14166.850918909993,154.03963263000333,54892.78986168
2022-09-24,01:08:36.000,267,11024105,-795,0,1663981715,14166.837446289988,154.04668176000268,54892.733964720006
2022-09-24,01:08:37.000,267,11024095,-795,0,1663981716,14166.797028429988,154.0607800200014,54892.75492608001
2022-09-24,01:08:38.000,267,11024123,-795,0,1663981717,14166.810501049993,154.0114361099986,54892.82479728001
2022-09-24,01:08:39.000,267,11024154,-795,0,1663981718,14166.844182599998,154.06782915000076,54892.87370712001
2022-09-24,01:08:40.000,267,11024093,-795,0,1663981719,14166.823973669998,154.06782915000076,54892.86672
2022-09-24,01:08:41.000,267,11024114,-795,0,1663981720,14166.823973669998,154.1101239300042,54892.7968488
2022-09-24,01:08:42.000,267,11024159,-795,0,1663981721,14166.756610570003,154.1101239300042,54892.65011928
2022-09-24,01:08:43.000,267,11024134,-795,0,1663981722,14166.756610570003,154.13832045000163,54892.74095184
2022-09-24,01:08:44.000,267,11024148,-795,0,1663981723,14166.776819500003,154.15241871000035,54892.7619132
2022-09-24,01:08:45.000,267,11024097,-795,0,1663981724,14166.790292119993,154.16651696999907,54892.7968488
2022-09-24,01:08:46.000,267,11024168,-795,0,1663981725,14166.729665329993,154.1594678399997,54892.7619132
2022-09-24,01:08:47.000,267,11024170,-795,0,1663981726,14166.736401640002,154.19471349000378,54892.72697760001
2022-09-24,01:08:48.000,267,11024129,-795,0,1663981727,14166.837446289988,154.20176262000314,54892.85274576001
2022-09-24,01:08:49.000,267,11024167,-795,0,1663981728,14166.810501049993,154.23700826999993,54892.75492608001
2022-09-24,01:08:50.000,267,11024115,-795,0,1663981729,14166.756610570003,154.25110652999865,54892.7619132
2022-09-24,01:08:51.000,267,11024152,-795,0,1663981730,14166.803764739998,154.258155659998,54892.75492608001
2022-09-24,01:08:52.000,267,11024114,-795,0,1663981731,14166.716192710002,154.258155659998,54892.67108064
2022-09-24,01:08:53.000,267,11024138,-795,0,1663981732,14166.702720089997,154.258155659998,54892.71999048
2022-09-24,01:08:54.000,267,11024128,-795,0,1663981733,14166.770083189993,154.272253920004,54892.782874560005
2022-09-24,01:08:55.000,267,11024129,-795,0,1663981734,14166.702720089997,154.26520479000465,54892.733964720006
2022-09-24,01:08:56.000,267,11024139,-795,0,1663981735,14166.722929019998,154.31454870000016,54892.74095184
2022-09-24,01:08:57.000,267,11024153,-795,0,1663981736,14166.702720089997,154.34274522000487,54892.63614504001
2022-09-24,01:08:58.000,267,11024090,-795,0,1663981737,14166.729665329993,154.3709417400023,54892.67108064
2022-09-24,01:08:59.000,267,11024141,-795,0,1663981738,14166.736401640002,154.39913825999975,54892.67108064
2022-09-24,01:09:00.000,267,11024173,-795,0,1663981739,14166.716192710002,154.42733478000446,54892.69902912
2022-09-24,01:09:01.000,267,11024127,-795,0,1663981740,14166.743137949998,154.41323651999846,54892.782874560005
2022-09-24,01:09:02.000,267,11024141,-795,0,1663981741,14166.743137949998,154.4061873899991,54892.74793896
2022-09-24,01:09:03.000,267,11024108,-795,0,1663981742,14166.716192710002,154.43438391000382,54892.58024808
2022-09-24,01:09:04.000,267,11024126,-795,0,1663981743,14166.689247469993,154.4696295600006,54892.6221708
2022-09-24,01:09:05.000,267,11024129,-795,0,1663981744,14166.770083189993,154.50487521000468,54892.70601624001
2022-09-24,01:09:06.000,267,11024138,-795,0,1663981745,14166.743137949998,154.54012086000148,54892.65011928
2022-09-24,01:09:07.000,267,11024145,-795,0,1663981746,14166.756610570003,154.56831737999892,54892.58723520001
2022-09-24,01:09:08.000,267,11024167,-795,0,1663981747,14166.763346879998,154.54012086000148,54892.5522996
2022-09-24,01:09:09.000,267,11024153,-795,0,1663981748,14166.830709979993,154.56831737999892,54892.692042
2022-09-24,01:09:10.000,267,11024127,-795,0,1663981749,14166.837446289988,154.61061216000235,54892.733964720006
2022-09-24,01:09:11.000,267,11024150,-795,0,1663981750,14166.850918909993,154.603563030003,54892.69902912
2022-09-24,01:09:12.000,267,11024107,-795,0,1663981751,14166.904809389998,154.6176612900017,54892.69902912
2022-09-24,01:09:13.000,267,11024099,-755,0,1663981752,14166.898073079989,154.61061216000235,54892.63614504001
2022-09-24,01:09:14.000,267,11024150,-795,0,1663981753,14166.904809389998,154.68815259000257,54892.58024808
2022-09-24,01:09:15.000,267,11024140,-795,0,1663981754,14166.938490939989,154.6670052000045,54892.615183680005
2022-09-24,01:09:16.000,267,11024104,-795,0,1663981755,14167.012590349994,154.68815259000257,54892.69902912
2022-09-24,01:09:17.000,267,11024149,-795,0,1663981756,14167.053008209994,154.72339823999937,54892.74095184
2022-09-24,01:09:18.000,267,11024133,-795,0,1663981757,14167.073217139994,154.75159476000408,54892.692042
2022-09-24,01:09:19.000,267,11024158,-795,0,1663981758,14167.10016237999,154.80798779999895,54892.72697760001
2022-09-24,01:09:20.000,267,11024138,-795,0,1663981759,14167.12710762,154.82208605999767,54892.69902912
2022-09-24,01:09:21.000,267,11024158,-795,0,1663981760,14167.16752548,154.82208605999767,54892.65710640001
2022-09-24,01:09:22.000,267,11024154,-795,0,1663981761,14167.194470719995,154.85733171000174,54892.678067759996
2022-09-24,01:09:23.000,267,11024139,-795,0,1663981762,14167.14058023999,154.87142997000046,54892.68505488001
2022-09-24,01:09:24.000,267,11024134,-795,0,1663981763,14167.194470719995,154.92077388000325,54892.74095184
2022-09-24,01:09:25.000,267,11024134,-795,0,1663981764,14167.22815227,154.9137247500039,54892.77588744001
2022-09-24,01:09:26.000,267,11024151,-795,0,1663981765,14167.20794334,154.94192127000133,54892.74793896
2022-09-24,01:09:27.000,267,11024151,-795,0,1663981766,14167.30898799,154.9630686599994,54892.77588744001
2022-09-24,01:09:28.000,267,11024111,-795,0,1663981767,14167.40329632999,154.9489704000007,54892.86672
2022-09-24,01:09:29.000,267,11024102,-795,0,1663981768,14167.42350525999,154.97716691999813,54892.82479728001
2022-09-24,01:09:30.000,267,11024145,-795,0,1663981769,14167.38308739999,155.02651083000092,54892.81082304
2022-09-24,01:09:31.000,267,11024147,-795,0,1663981770,14167.44371418999,155.00536344000284,54892.845758639996
2022-09-24,01:09:32.000,267,11024101,-795,0,1663981771,14167.44371418999,155.03355996000028,54892.7968488
2022-09-24,01:09:33.000,267,11024131,-795,0,1663981772,14167.49086836,155.04060908999963,54892.81082304
2022-09-24,01:09:34.000,267,11024133,-795,0,1663981773,14167.578440389996,155.0124125700022,54892.92261696001
2022-09-24,01:09:35.000,267,11024176,-795,0,1663981774,14167.618858249996,155.02651083000092,54892.9365912
2022-09-24,01:09:36.000,267,11024163,-795,0,1663981775,14167.652539800001,155.03355996000028,54892.950565440005
2022-09-24,01:09:37.000,267,11024136,-795,0,1663981776,14167.632330870001,155.03355996000028,54892.88768136
2022-09-24,01:09:38.000,267,11024081,-795,0,1663981777,14167.679485039997,155.02651083000092,54892.92261696001
2022-09-24,01:09:39.000,267,11024132,-795,0,1663981778,14167.706430279992,155.10405126000114,54892.94357832001
2022-09-24,01:09:40.000,267,11024155,-795,0,1663981779,14167.699693969997,155.08290387000307,54892.96453968
2022-09-24,01:09:41.000,267,11024110,-795,0,1663981780,14167.740111829997,155.08290387000307,54892.99248816001
2022-09-24,01:09:42.000,267,11024149,-795,0,1663981781,14167.780529689997,155.12519864999922,54892.97851392
2022-09-24,01:09:43.000,267,11024175,-795,0,1663981782,14167.820947549997,155.15339517000393,54893.06235936001
2022-09-24,01:09:44.000,267,11024134,-795,0,1663981783,14167.794002310002,155.13929690999794,54893.013449519996
2022-09-24,01:09:45.000,267,11024155,-795,0,1663981784,14167.834420170002,155.1604443000033,54893.08332072
2022-09-24,01:09:46.000,267,11024130,-795,0,1663981785,14167.847892789992,155.1956899500001,54893.04139800001
2022-09-24,01:09:47.000,267,11024159,-795,0,1663981786,14167.854629100002,155.174542560002,54893.04139800001
2022-09-24,01:09:48.000,267,11024137,-795,0,1663981787,14167.861365409997,155.13224777999858,54892.95755256
2022-09-24,01:09:49.000,267,11024139,-795,0,1663981788,14167.854629100002,155.13929690999794,54893.02043664001
2022-09-24,01:09:50.000,267,11024129,-795,0,1663981789,14167.915255890002,155.12519864999922,54893.17415328
2022-09-24,01:09:51.000,267,11024133,-795,0,1663981790,14167.955673750002,155.11814951999986,54893.19511464
2022-09-24,01:09:52.000,267,11024129,-795,0,1663981791,14167.935464820002,155.1111003900005,54893.118256320005
2022-09-24,01:09:53.000,267,11024152,-795,0,1663981792,14167.895046960002,155.1111003900005,54893.06235936001
2022-09-24,01:09:54.000,267,11024136,-795,0,1663981793,14167.915255890002,155.08995300000242,54893.12524344
2022-09-24,01:09:55.000,267,11024160,-795,0,1663981794,14167.921992199997,155.08290387000307,54893.18812752001
2022-09-24,01:09:56.000,267,11024145,-795,0,1663981795,14167.942201129998,155.047658219999,54893.13921768001
2022-09-24,01:09:57.000,267,11024137,-795,0,1663981796,14167.901783269997,155.03355996000028,54893.13223056
2022-09-24,01:09:58.000,267,11024146,-795,0,1663981797,14167.915255890002,154.99831431000348,54893.15319192
2022-09-24,01:09:59.000,267,11024144,-795,0,1663981798,14167.908519579993,154.93487214000197,54893.20210176
2022-09-24,01:10:00.000,267,11024110,-795,0,1663981799,14167.908519579993,154.95601953000005,54893.22306312
2022-09-24,01:10:01.000,267,11024110,-795,0,1663981800,14167.928728509993,154.9278230100026,54893.237037360006
2022-09-24,01:10:02.000,267,11024177,-795,0,1663981801,14167.868101719992,154.8996264899979,54893.167166160005
2022-09-24,01:10:03.000,267,11024114,-795,0,1663981802,14167.820947549997,154.88552822999918,54893.13223056
2022-09-24,01:10:04.000,267,11024132,-795,0,1663981803,14167.773793380002,154.9137247500039,54893.20210176
2022-09-24,01:10:05.000,267,11024124,-795,0,1663981804,14167.746848139992,154.89257735999854,54893.13223056
2022-09-24,01:10:06.000,267,11024131,-795,0,1663981805,14167.787265999992,154.8643808400011,54893.2510116
2022-09-24,01:10:07.000,267,11024166,-795,0,1663981806,14167.753584450002,154.82208605999767,54893.237037360006
2022-09-24,01:10:08.000,267,11024110,-795,0,1663981807,14167.733375520002,154.78684041000088,54893.19511464
2022-09-24,01:10:09.000,267,11024153,-795,0,1663981808,14167.746848139992,154.7656930200028,54893.20908888001
2022-09-24,01:10:10.000,267,11024151,-795,0,1663981809,14167.719902899997,154.7656930200028,54893.20210176
2022-09-24,01:10:11.000,267,11024123,-795,0,1663981810,14167.645803489992,154.74454563000472,54893.18812752001
2022-09-24,01:10:12.000,267,11024118,-795,0,1663981811,14167.612121940001,154.75864389000344,54893.167166160005
2022-09-24,01:10:13.000,267,11024164,-795,0,1663981812,14167.618858249996,154.70929998000065,54893.20210176
2022-09-24,01:10:14.000,267,11024144,-795,0,1663981813,14167.625594559991,154.68815259000257,54893.29293432
2022-09-24,01:10:15.000,267,11024108,-795,0,1663981814,14167.679485039997,154.6670052000045,54893.285947200005
2022-09-24,01:10:16.000,267,11024125,-795,0,1663981815,14167.625594559991,154.64585780999914,54893.27896008001
2022-09-24,01:10:17.000,267,11024148,-795,0,1663981816,14167.55149515,154.65995606999786,54893.16017904001
2022-09-24,01:10:18.000,267,11024115,-795,0,1663981817,14167.53128622,154.6529069399985,54893.1811404
2022-09-24,01:10:19.000,267,11024149,-795,0,1663981818,14167.55149515,154.63175955000042,54893.23005024001
2022-09-24,01:10:20.000,267,11024142,-795,0,1663981819,14167.571704080001,154.57536650999828,54893.237037360006
2022-09-24,01:10:21.000,267,11024112,-795,0,1663981820,14167.585176699991,154.59651390000363,54893.25799872001
2022-09-24,01:10:22.000,267,11024165,-795,0,1663981821,14167.55149515,154.56126824999956,54893.2510116
2022-09-24,01:10:23.000,267,11024138,-795,0,1663981822,14167.48413204999,154.53307173000212,54893.27896008001
2022-09-24,01:10:24.000,267,11024149,-795,0,1663981823,14167.53128622,154.49782607999805,54893.34184416
2022-09-24,01:10:25.000,267,11024116,-795,0,1663981824,14167.49086836,154.51192434000404,54893.25799872001
2022-09-24,01:10:26.000,267,11024128,-795,0,1663981825,14167.49086836,154.47667868999997,54893.18812752001
2022-09-24,01:10:27.000,267,11024171,-795,0,1663981826,14167.436977879996,154.47667868999997,54893.13223056
2022-09-24,01:10:28.000,267,11024107,-795,0,1663981827,14167.41003264,154.46258043000125,54893.08332072
2022-09-24,01:10:29.000,267,11024158,-795,0,1663981828,14167.40329632999,154.47667868999997,54893.1462048
2022-09-24,01:10:30.000,267,11024130,-795,0,1663981829,14167.41003264,154.4696295600006,54893.19511464
2022-09-24,01:10:31.000,267,11024140,-795,0,1663981830,14167.36961478,154.44143304000318,54893.18812752001
2022-09-24,01:10:32.000,267,11024119,-795,0,1663981831,14167.38308739999,154.43438391000382,54893.13223056
2022-09-24,01:10:33.000,267,11024124,-795,0,1663981832,14167.32246060999,154.38504000000103,54893.069346480006
2022-09-24,01:10:34.000,267,11024157,-795,0,1663981833,14167.32246060999,154.41323651999846,54893.08332072
2022-09-24,01:10:35.000,267,11024156,-795,0,1663981834,14167.356142159995,154.42733478000446,54893.10428208
2022-09-24,01:10:36.000,267,11024143,-795,0,1663981835,14167.376351089995,154.43438391000382,54893.04139800001
2022-09-24,01:10:37.000,267,11024106,-795,0,1663981836,14167.36961478,154.41323651999846,54893.02742376
2022-09-24,01:10:38.000,267,11024110,-795,0,1663981837,14167.43024157,154.3920891300004,54893.11126920001
2022-09-24,01:10:39.000,267,11024119,-795,0,1663981838,14167.4504505,154.3709417400023,54893.13921768001
2022-09-24,01:10:40.000,267,11024147,-795,0,1663981839,14167.38308739999,154.42733478000446,54893.08332072
2022-09-24,01:10:41.000,267,11024098,-795,0,1663981840,14167.43024157,154.41323651999846,54893.09030784001
2022-09-24,01:10:42.000,267,11024147,-795,0,1663981841,14167.416768949995,154.44848217000253,54893.013449519996
2022-09-24,01:10:43.000,267,11024060,-795,0,1663981842,14167.477395739996,154.4061873899991,54893.013449519996
2022-09-24,01:10:44.000,267,11024164,-795,0,1663981843,14167.517813599996,154.42028564999782,54893.08332072
2022-09-24,01:10:45.000,267,11024145,-795,0,1663981844,14167.578440389996,154.3709417400023,54893.048385120004
2022-09-24,01:10:46.000,267,11024115,-795,0,1663981845,14167.497604669996,154.4061873899991,54892.950565440005
2022-09-24,01:10:47.000,267,11024109,-795,0,1663981846,14167.571704080001,154.36389261000295,54893.04139800001
2022-09-24,01:10:48.000,267,11024144,-795,0,1663981847,14167.591913010001,154.37799087000167,54893.0763336
2022-09-24,01:10:49.000,267,11024114,-795,0,1663981848,14167.645803489992,154.41323651999846,54893.0763336
2022-09-24,01:10:50.000,267,11024135,-795,0,1663981849,14167.618858249996,154.39913825999975,54893.09030784001
2022-09-24,01:10:51.000,267,11024106,-795,0,1663981850,14167.632330870001,154.38504000000103,54893.13223056
2022-09-24,01:10:52.000,267,11024133,-795,0,1663981851,14167.652539800001,154.38504000000103,54893.05537224
2022-09-24,01:10:53.000,267,11024141,-795,0,1663981852,14167.666012419992,154.43438391000382,54893.05537224
2022-09-24,01:10:54.000,267,11024124,-795,0,1663981853,14167.706430279992,154.4555313000019,54893.1811404
2022-09-24,01:10:55.000,267,11024122,-795,0,1663981854,14167.800738619997,154.42028564999782,54893.18812752001
2022-09-24,01:10:56.000,267,11024134,-795,0,1663981855,14167.726639209992,154.42028564999782,54893.167166160005
2022-09-24,01:10:57.000,267,11024144,-795,0,1663981856,14167.753584450002,154.41323651999846,54893.03441088
2022-09-24,01:10:58.000,267,11024157,-795,0,1663981857,14167.780529689997,154.44848217000253,54893.16017904001
2022-09-24,01:10:59.000,267,11024127,-795,0,1663981858,14167.847892789992,154.44848217000253,54893.167166160005
2022-09-24,01:11:00.000,267,11024138,-795,0,1663981859,14167.868101719992,154.42733478000446,54893.13921768001
2022-09-24,01:11:01.000,267,11024115,-795,0,1663981860,14167.874838030002,154.42733478000446,54893.216076000004
2022-09-24,01:11:02.000,267,11024145,-795,0,1663981861,14167.861365409997,154.44848217000253,54893.1811404
2022-09-24,01:11:03.000,267,11024154,-795,0,1663981862,14167.881574339997,154.44143304000318,54893.30690856001
2022-09-24,01:11:04.000,267,11024126,-795,0,1663981863,14167.901783269997,154.44848217000253,54893.27896008001
2022-09-24,01:11:05.000,267,11024084,-795,0,1663981864,14167.969146369993,154.42733478000446,54893.32786992001
2022-09-24,01:11:06.000,267,11024139,-795,0,1663981865,14167.888310649992,154.4555313000019,54893.167166160005
2022-09-24,01:11:07.000,267,11024147,-795,0,1663981866,14167.996091609988,154.44848217000253,54893.18812752001
2022-09-24,01:11:08.000,267,11024132,-795,0,1663981867,14167.928728509993,154.47667868999997,54893.118256320005
2022-09-24,01:11:09.000,267,11024131,-795,0,1663981868,14167.989355299993,154.49782607999805,54893.15319192
2022-09-24,01:11:10.000,267,11024158,-795,0,1663981869,14168.036509469988,154.53307173000212,54893.24402448
2022-09-24,01:11:11.000,267,11024138,-795,0,1663981870,14168.117345189989,154.51192434000404,54893.25799872001
2022-09-24,01:11:12.000,267,11024139,-795,0,1663981871,14168.124081499998,154.54012086000148,54893.1811404
2022-09-24,01:11:13.000,267,11024156,-795,0,1663981872,14168.151026739994,154.51192434000404,54893.27197296
2022-09-24,01:11:14.000,267,11024155,-795,0,1663981873,14168.144290429998,154.5542191200002,54893.2510116
2022-09-24,01:11:15.000,267,11024088,-795,0,1663981874,14168.124081499998,154.6176612900017,54893.216076000004
2022-09-24,01:11:16.000,267,11024156,-795,0,1663981875,14168.184708289999,154.63880867999978,54893.216076000004
2022-09-24,01:11:17.000,267,11024149,-795,0,1663981876,14168.292489249994,154.6529069399985,54893.29992144
2022-09-24,01:11:18.000,267,11024144,-795,0,1663981877,14168.332907109994,154.64585780999914,54893.334857040005
2022-09-24,01:11:19.000,267,11024134,-795,0,1663981878,14168.433951759995,154.58946477000427,54893.30690856001
2022-09-24,01:11:20.000,267,11024151,-795,0,1663981879,14168.48110592999,154.61061216000235,54893.34883128
2022-09-24,01:11:21.000,267,11024150,-795,0,1663981880,14168.50805117,154.58946477000427,54893.334857040005
2022-09-24,01:11:22.000,267,11024124,-795,0,1663981881,14168.5282601,154.63175955000042,54893.25799872001
2022-09-24,01:11:23.000,267,11024162,-795,0,1663981882,14168.595623199995,154.63880867999978,54893.30690856001
2022-09-24,01:11:24.000,267,11024124,-795,0,1663981883,14168.66972261,154.6529069399985,54893.34184416
2022-09-24,01:11:25.000,267,11024136,-795,0,1663981884,14168.790976190001,154.65995606999786,54893.383766880004
2022-09-24,01:11:26.000,267,11024114,-795,0,1663981885,14168.811185120001,154.68815259000257,54893.30690856001
2022-09-24,01:11:27.000,267,11024102,-795,0,1663981886,14168.912229770001,154.65995606999786,54893.3208828
2022-09-24,01:11:28.000,267,11024125,-795,0,1663981887,14168.939175009997,154.65995606999786,54893.383766880004
2022-09-24,01:11:29.000,267,11024102,-795,0,1663981888,14169.026747039992,154.65995606999786,54893.36280552
2022-09-24,01:11:30.000,267,11024149,-795,0,1663981889,14169.060428589997,154.65995606999786,54893.41870248
2022-09-24,01:11:31.000,267,11024152,-795,0,1663981890,14169.094110140002,154.7022508500013,54893.383766880004
2022-09-24,01:11:32.000,267,11024168,-795,0,1663981891,14169.127791689993,154.74454563000472,54893.34883128
2022-09-24,01:11:33.000,267,11024156,-795,0,1663981892,14169.121055379997,154.7656930200028,54893.29293432
2022-09-24,01:11:34.000,267,11024155,-795,0,1663981893,14169.215363719988,154.80798779999895,54893.404728240006
2022-09-24,01:11:35.000,267,11024178,-795,0,1663981894,14169.350089919993,154.8150369299983,54893.52350928001
2022-09-24,01:11:36.000,267,11024129,-795,0,1663981895,14169.444398259999,154.82208605999767,54893.51652216
2022-09-24,01:11:37.000,267,11024079,-795,0,1663981896,14169.49828873999,154.84323345000303,54893.50953504
2022-09-24,01:11:38.000,267,11024143,-795,0,1663981897,14169.491552429994,154.89257735999854,54893.432676720004
2022-09-24,01:11:39.000,267,11024146,-795,0,1663981898,14169.491552429994,154.92077388000325,54893.453638080005
2022-09-24,01:11:40.000,267,11024145,-795,0,1663981899,14169.61954231999,154.9137247500039,54893.572419120006
2022-09-24,01:11:41.000,267,11024113,-795,0,1663981900,14169.673432799995,154.98421605000476,54893.60735472
2022-09-24,01:11:42.000,267,11024136,-795,0,1663981901,14169.74753221,154.97716691999813,54893.54447064001
2022-09-24,01:11:43.000,267,11024135,-795,0,1663981902,14169.814895309995,154.99126518000412,54893.600367600004
2022-09-24,01:11:44.000,267,11024158,-795,0,1663981903,14169.956357819996,154.99831431000348,54893.72613576
2022-09-24,01:11:45.000,267,11024106,-795,0,1663981904,14170.010248300001,155.047658219999,54893.72613576
2022-09-24,01:11:46.000,267,11024140,-795,0,1663981905,14170.084347709992,155.01946170000156,54893.76107136001
2022-09-24,01:11:47.000,267,11024159,-795,0,1663981906,14170.064138779991,155.02651083000092,54893.60735472
2022-09-24,01:11:48.000,267,11024125,-795,0,1663981907,14170.104556639992,155.06880561000435,54893.6353032
2022-09-24,01:11:49.000,267,11024154,-795,0,1663981908,14170.198864979997,155.047658219999,54893.719148640004
2022-09-24,01:11:50.000,267,11024178,-795,0,1663981909,14170.259491769997,155.0758547400037,54893.789019840005
2022-09-24,01:11:51.000,267,11024160,-635,0,1663981910,14170.293173320002,155.06880561000435,54893.79600696
2022-09-24,01:11:52.000,267,11024127,-795,0,1663981911,14170.320118559997,155.06880561000435,54893.74709712
2022-09-24,01:11:53.000,267,11024082,-795,0,1663981912,14170.320118559997,155.047658219999,54893.67722592
2022-09-24,01:11:54.000,267,11024081,-795,0,1663981913,14170.407690589993,155.05470734999835,54893.79600696
2022-09-24,01:11:55.000,267,11024137,-795,0,1663981914,14170.441372139998,155.047658219999,54893.81696832
2022-09-24,01:11:56.000,267,11024152,-795,0,1663981915,14170.515471549988,155.01946170000156,54893.8449168
2022-09-24,01:11:57.000,267,11024153,-795,0,1663981916,14170.522207859998,155.06880561000435,54893.81696832
2022-09-24,01:11:58.000,267,11024158,-795,0,1663981917,14170.522207859998,155.08290387000307,54893.83094256001
2022-09-24,01:11:59.000,267,11024130,-795,0,1663981918,14170.623252509999,155.05470734999835,54893.97068496
2022-09-24,01:12:00.000,267,11024139,-795,0,1663981919,14170.643461439999,155.06880561000435,54894.005620560005
2022-09-24,01:12:01.000,267,11024125,-795,0,1663981920,14170.683879299999,155.05470734999835,54893.92177512
2022-09-24,01:12:02.000,267,11024143,-795,0,1663981921,14170.704088229999,155.03355996000028,54893.87985240001
2022-09-24,01:12:03.000,267,11024146,-795,0,1663981922,14170.663670369999,154.99126518000412,54893.86587816
2022-09-24,01:12:04.000,267,11024123,-795,0,1663981923,14170.690615609994,155.0124125700022,54894.005620560005
2022-09-24,01:12:05.000,267,11024127,-795,0,1663981924,14170.73776977999,155.0124125700022,54893.94273648
2022-09-24,01:12:06.000,267,11024107,-795,0,1663981925,14170.751242399994,154.98421605000476,54893.99863344001
2022-09-24,01:12:07.000,267,11024143,-795,0,1663981926,14170.71756084999,155.04060908999963,54893.85190392
2022-09-24,01:12:08.000,267,11024131,-795,0,1663981927,14170.87923228999,155.0124125700022,54894.005620560005
2022-09-24,01:12:09.000,267,11024090,-795,0,1663981928,14170.92638646,155.00536344000284,54894.01260768
2022-09-24,01:12:10.000,267,11024110,-795,0,1663981929,14170.96680432,154.93487214000197,54893.9846592
2022-09-24,01:12:11.000,267,11024114,-795,0,1663981930,14170.96006800999,154.9137247500039,54894.04055616
2022-09-24,01:12:12.000,267,11024147,-795,0,1663981931,14170.90617753,154.8996264899979,54893.92876224001
2022-09-24,01:12:13.000,267,11024150,-795,0,1663981932,14170.973540629995,154.93487214000197,54893.94273648
2022-09-24,01:12:14.000,267,11024142,-795,0,1663981933,14171.074585279996,154.9137247500039,54894.124401600006
2022-09-24,01:12:15.000,267,11024154,-795,0,1663981934,14171.08132158999,154.90667562000453,54894.11042736
2022-09-24,01:12:16.000,267,11024149,-795,0,1663981935,14171.175629929996,154.88552822999918,54894.08247888
2022-09-24,01:12:17.000,267,11024095,-795,0,1663981936,14171.12847576,154.90667562000453,54893.99164632
2022-09-24,01:12:18.000,267,11024153,-795,0,1663981937,14171.162157309991,154.90667562000453,54894.08247888
2022-09-24,01:12:19.000,267,11024163,-795,0,1663981938,14171.195838859996,154.89257735999854,54894.09645312001
2022-09-24,01:12:20.000,267,11024120,-795,0,1663981939,14171.16889362,154.88552822999918,54894.11042736
2022-09-24,01:12:21.000,267,11024141,-795,0,1663981940,14171.18910255,154.95601953000005,54894.19427280001
2022-09-24,01:12:22.000,267,11024160,-795,0,1663981941,14171.12847576,154.95601953000005,54894.19427280001
2022-09-24,01:12:23.000,267,11024153,-795,0,1663981942,14171.16889362,154.9489704000007,54894.2292084
2022-09-24,01:12:24.000,267,11024180,-795,0,1663981943,14171.236256719996,154.87847909999982,54894.32004096
2022-09-24,01:12:25.000,267,11024117,-795,0,1663981944,14171.236256719996,154.89257735999854,54894.39689928
2022-09-24,01:12:26.000,267,11024152,-795,0,1663981945,14171.20931148,154.87847909999982,54894.30606672
2022-09-24,01:12:27.000,267,11024104,-795,0,1663981946,14171.155420999996,154.94192127000133,54894.271131120004
2022-09-24,01:12:28.000,267,11024150,-795,0,1663981947,14171.135212069996,154.98421605000476,54894.271131120004
2022-09-24,01:12:29.000,267,11024170,-795,0,1663981948,14171.16889362,154.9630686599994,54894.30606672
2022-09-24,01:12:30.000,267,11024139,-795,0,1663981949,14171.18910255,154.9278230100026,54894.292092480006
2022-09-24,01:12:31.000,267,11024152,-795,0,1663981950,14171.229520410001,154.95601953000005,54894.292092480006
2022-09-24,01:12:32.000,267,11024147,-795,0,1663981951,14171.236256719996,154.90667562000453,54894.271131120004
2022-09-24,01:12:33.000,267,11024184,-795,0,1663981952,14171.202575169991,154.92077388000325,54894.32702808
2022-09-24,01:12:34.000,267,11024167,-795,0,1663981953,14171.242993029991,154.94192127000133,54894.36196368001
2022-09-24,01:12:35.000,267,11024167,-795,0,1663981954,14171.182366239991,154.9137247500039,54894.34798944
2022-09-24,01:12:36.000,267,11024160,-795,0,1663981955,14171.12847576,154.9137247500039,54894.222221280004
2022-09-24,01:12:37.000,267,11024167,-795,0,1663981956,14171.12847576,154.8996264899979,54894.25715688
2022-09-24,01:12:38.000,267,11024165,-795,0,1663981957,14171.175629929996,154.87142997000046,54894.28510536001
2022-09-24,01:12:39.000,267,11024110,-795,0,1663981958,14171.216047789996,154.85733171000174,54894.39689928
2022-09-24,01:12:40.000,267,11024155,-795,0,1663981959,14171.182366239991,154.83618432000367,54894.37593792
2022-09-24,01:12:41.000,267,11024147,-795,0,1663981960,14171.14868469,154.8291351900043,54894.38292504001
2022-09-24,01:12:42.000,267,11024159,-715,0,1663981961,14171.16889362,154.79388954000024,54894.341002320005
2022-09-24,01:12:43.000,267,11024088,-795,0,1663981962,14171.155420999996,154.8150369299983,54894.30606672
2022-09-24,01:12:44.000,267,11024126,-795,0,1663981963,14171.18910255,154.75864389000344,54894.438822000004
2022-09-24,01:12:45.000,267,11024139,-795,0,1663981964,14171.08132158999,154.77274215000216,54894.410873520006
2022-09-24,01:12:46.000,267,11024180,-795,0,1663981965,14171.115003139996,154.7374964999981,54894.39689928
2022-09-24,01:12:47.000,267,11024137,-795,0,1663981966,14171.054376349995,154.74454563000472,54894.438822000004
2022-09-24,01:12:48.000,267,11024138,-795,0,1663981967,14171.08132158999,154.67405433000386,54894.31305384001
2022-09-24,01:12:49.000,267,11024180,-795,0,1663981968,14171.013958489995,154.67405433000386,54894.45279624001
2022-09-24,01:12:50.000,267,11024140,-795,0,1663981969,14171.02069479999,154.64585780999914,54894.42484776
2022-09-24,01:12:51.000,267,11024150,-795,0,1663981970,14170.94659539,154.63175955000042,54894.41786064
2022-09-24,01:12:52.000,267,11024166,-795,0,1663981971,14170.892704909995,154.63175955000042,54894.35497656
2022-09-24,01:12:53.000,267,11024133,-795,0,1663981972,14170.82534181,154.6670052000045,54894.341002320005
2022-09-24,01:12:54.000,267,11024179,-795,0,1663981973,14170.912913839995,154.62471042000107,54894.459783360006
2022-09-24,01:12:55.000,267,11024152,-795,0,1663981974,14170.852287049995,154.59651390000363,54894.508693200005
2022-09-24,01:12:56.000,267,11024121,-795,0,1663981975,14170.811869189994,154.57536650999828,54894.43183488001
2022-09-24,01:12:57.000,267,11024109,-795,0,1663981976,14170.76471502,154.57536650999828,54894.40388640001
2022-09-24,01:12:58.000,267,11024114,-795,0,1663981977,14170.73776977999,154.57536650999828,54894.40388640001
2022-09-24,01:12:59.000,267,11024176,-795,0,1663981978,14170.724297159999,154.5189734700034,54894.410873520006
2022-09-24,01:13:00.000,267,11024134,-795,0,1663981979,14170.710824539994,154.47667868999997,54894.41786064
2022-09-24,01:13:01.000,267,11024166,-795,0,1663981980,14170.690615609994,154.46258043000125,54894.40388640001
2022-09-24,01:13:02.000,267,11024136,-795,0,1663981981,14170.656934059989,154.44848217000253,54894.410873520006
2022-09-24,01:13:03.000,267,11024145,-795,0,1663981982,14170.603043579998,154.43438391000382,54894.45279624001
2022-09-24,01:13:04.000,267,11024150,-795,0,1663981983,14170.636725129989,154.47667868999997,54894.46677048
2022-09-24,01:13:05.000,267,11024177,-795,0,1663981984,14170.603043579998,154.43438391000382,54894.43183488001
2022-09-24,01:13:06.000,267,11024166,-795,0,1663981985,14170.596307269989,154.44143304000318,54894.41786064
2022-09-24,01:13:07.000,267,11024163,-795,0,1663981986,14170.542416789998,154.44848217000253,54894.46677048
2022-09-24,01:13:08.000,267,11024144,-795,0,1663981987,14170.434635829988,154.38504000000103,54894.3689508
2022-09-24,01:13:09.000,267,11024144,-795,0,1663981988,14170.468317379993,154.38504000000103,54894.49471896
2022-09-24,01:13:10.000,267,11024146,-795,0,1663981989,14170.488526309993,154.33569608999824,54894.45279624001
2022-09-24,01:13:11.000,267,11024150,-795,0,1663981990,14170.475053689988,154.3074995700008,54894.4737576
2022-09-24,01:13:12.000,267,11024166,-795,0,1663981991,14170.461581069998,154.30045044000144,54894.43183488001
2022-09-24,01:13:13.000,267,11024144,-795,0,1663981992,14170.441372139998,154.30045044000144,54894.459783360006
2022-09-24,01:13:14.000,267,11024177,-795,0,1663981993,14170.407690589993,154.28635218000272,54894.42484776
2022-09-24,01:13:15.000,267,11024139,-795,0,1663981994,14170.320118559997,154.2088117500025,54894.38292504001
2022-09-24,01:13:16.000,267,11024176,-795,0,1663981995,14170.239282839997,154.2088117500025,54894.25715688
2022-09-24,01:13:17.000,267,11024201,-795,0,1663981996,14170.252755460002,154.18766436000442,54894.33401520001
2022-09-24,01:13:18.000,267,11024157,-795,0,1663981997,14170.320118559997,154.13127132000227,54894.39689928
2022-09-24,01:13:19.000,267,11024142,-795,0,1663981998,14170.320118559997,154.11717306000355,54894.48074472001
2022-09-24,01:13:20.000,267,11024125,-795,0,1663981999,14170.326854869993,154.10307480000483,54894.45279624001
2022-09-24,01:13:21.000,267,11024107,-795,0,1663982000,14170.212337600002,154.07487828000012,54894.459783360006
2022-09-24,01:13:22.000,267,11024168,-795,0,1663982001,14170.144974499992,154.03963263000333,54894.389912160004
2022-09-24,01:13:23.000,267,11024150,-795,0,1663982002,14170.138238189997,153.99028872000054,54894.39689928
2022-09-24,01:13:24.000,267,11024138,-795,0,1663982003,14170.171919740002,153.96914133000246,54894.45279624001
2022-09-24,01:13:25.000,267,11024103,-795,0,1663982004,14170.151710810002,153.92684654999903,54894.46677048
2022-09-24,01:13:26.000,267,11024174,-795,0,1663982005,14170.097820329996,153.9620922000031,54894.37593792
2022-09-24,01:13:27.000,267,11024139,-795,0,1663982006,14170.030457230001,153.9127482900003,54894.43183488001
2022-09-24,01:13:28.000,267,11024138,-795,0,1663982007,14170.091084020001,153.9338956799984,54894.52965456001
2022-09-24,01:13:29.000,267,11024131,-795,0,1663982008,14170.050666160001,153.94094480999775,54894.48773184
2022-09-24,01:13:30.000,267,11024146,-795,0,1663982009,14170.050666160001,153.92684654999903,54894.43183488001
2022-09-24,01:13:31.000,267,11024157,-795,0,1663982010,14169.99003937,153.8986500300016,54894.41786064
2022-09-24,01:13:32.000,267,11024169,-795,0,1663982011,14169.936148889996,153.9127482900003,54894.36196368001
2022-09-24,01:13:33.000,267,11024167,-795,0,1663982012,14169.88899472,153.9127482900003,54894.271131120004
2022-09-24,01:13:34.000,267,11024154,-795,0,1663982013,14169.922676269991,153.92684654999903,54894.40388640001
2022-09-24,01:13:35.000,267,11024165,-795,0,1663982014,14169.922676269991,153.9127482900003,54894.438822000004
2022-09-24,01:13:36.000,267,11024146,-795,0,1663982015,14169.963094129991,153.94799394000438,54894.38292504001
2022-09-24,01:13:37.000,267,11024145,-795,0,1663982016,14169.86204947999,153.91979741999967,54894.28510536001
2022-09-24,01:13:38.000,267,11024160,-795,0,1663982017,14169.875522099996,153.9127482900003,54894.341002320005
2022-09-24,01:13:39.000,267,11024177,-795,0,1663982018,14169.84857686,153.89160090000223,54894.33401520001
2022-09-24,01:13:40.000,267,11024178,-795,0,1663982019,14169.855313169995,153.9127482900003,54894.3689508
2022-09-24,01:13:41.000,267,11024147,-795,0,1663982020,14169.84857686,153.87045351000415,54894.39689928
2022-09-24,01:13:42.000,267,11024162,-795,0,1663982021,14169.814895309995,153.91979741999967,54894.271131120004
2022-09-24,01:13:43.000,267,11024133,-795,0,1663982022,14169.78795007,153.88455177000287,54894.222221280004
2022-09-24,01:13:44.000,267,11024147,-795,0,1663982023,14169.82163161999,153.8986500300016,54894.341002320005
2022-09-24,01:13:45.000,267,11024155,-795,0,1663982024,14169.794686379995,153.8634043800048,54894.32004096
2022-09-24,01:13:46.000,267,11024163,-795,0,1663982025,14169.74079589999,153.8493061199988,54894.27811824
2022-09-24,01:13:47.000,267,11024159,-795,0,1663982026,14169.72732328,153.87045351000415,54894.222221280004
2022-09-24,01:13:48.000,267,11024155,-795,0,1663982027,14169.734059589995,153.87045351000415,54894.2990796
2022-09-24,01:13:49.000,267,11024156,-795,0,1663982028,14169.78121375999,153.85635524999816,54894.34798944
2022-09-24,01:13:50.000,267,11024164,-795,0,1663982029,14169.734059589995,153.8634043800048,54894.3689508
2022-09-24,01:13:51.000,267,11024174,-795,0,1663982030,14169.65996017999,153.89160090000223,54894.23619552001
2022-09-24,01:13:52.000,267,11024178,-795,0,1663982031,14169.61954231999,153.8634043800048,54894.16632432001
2022-09-24,01:13:53.000,267,11024162,-795,0,1663982032,14169.653223869995,153.85635524999816,54894.292092480006
2022-09-24,01:13:54.000,267,11024153,-795,0,1663982033,14169.66669649,153.8775026400035,54894.271131120004
2022-09-24,01:13:55.000,267,11024185,-795,0,1663982034,14169.653223869995,153.82110960000136,54894.20125992
2022-09-24,01:13:56.000,267,11024135,-795,0,1663982035,14169.64648756,153.80701134000265,54894.25715688
2022-09-24,01:13:57.000,267,11024151,-795,0,1663982036,14169.673432799995,153.80701134000265,54894.28510536001
2022-09-24,01:13:58.000,267,11024154,-795,0,1663982037,14169.68016910999,153.79291308000393,54894.18728568
2022-09-24,01:13:59.000,267,11024152,-795,0,1663982038,14169.68690542,153.76471655999921,54894.20125992
2022-09-24,01:14:00.000,267,11024177,-795,0,1663982039,14169.80142268999,153.77881481999793,54894.28510536001
2022-09-24,01:14:01.000,267,11024171,-795,0,1663982040,14169.78795007,153.7506183000005,54894.271131120004
2022-09-24,01:14:02.000,267,11024120,-795,0,1663982041,14169.78795007,153.73652004000178,54894.20125992
2022-09-24,01:14:03.000,267,11024140,-795,0,1663982042,14169.78121375999,153.72947091000242,54894.25016976
2022-09-24,01:14:04.000,267,11024160,-795,0,1663982043,14169.76774114,153.73652004000178,54894.20824704
2022-09-24,01:14:05.000,267,11024169,-795,0,1663982044,14169.70711435,153.70832352000434,54894.02658192001
2022-09-24,01:14:06.000,267,11024178,-795,0,1663982045,14169.754268519995,153.7012743899977,54894.103440240004
2022-09-24,01:14:07.000,267,11024170,-795,0,1663982046,14169.814895309995,153.7153726500037,54894.243182640006
2022-09-24,01:14:08.000,267,11024128,-795,0,1663982047,14169.82163161999,153.68012699999963,54894.25016976
2022-09-24,01:14:09.000,267,11024152,-795,0,1663982048,14169.808159,153.687176129999,54894.089466
2022-09-24,01:14:10.000,267,11024126,-795,0,1663982049,14169.86204947999,153.67307787000027,54894.13138872
2022-09-24,01:14:11.000,267,11024170,-795,0,1663982050,14169.82163161999,153.72242178000306,54894.222221280004
2022-09-24,01:14:12.000,267,11024164,-795,0,1663982051,14169.80142268999,153.7153726500037,54894.06850464001
2022-09-24,01:14:13.000,267,11024095,-795,0,1663982052,14169.78795007,153.72947091000242,54894.11042736
2022-09-24,01:14:14.000,267,11024138,-795,0,1663982053,14169.814895309995,153.73652004000178,54894.222221280004
2022-09-24,01:14:15.000,267,11024170,-795,0,1663982054,14169.78121375999,153.73652004000178,54894.243182640006
2022-09-24,01:14:16.000,267,11024169,-795,0,1663982055,14169.80142268999,153.72947091000242,54894.19427280001
2022-09-24,01:14:17.000,267,11024149,-795,0,1663982056,14169.814895309995,153.74356917000114,54894.06850464001
2022-09-24,01:14:18.000,267,11024130,-795,0,1663982057,14169.82163161999,153.72947091000242,54894.075491760006
2022-09-24,01:14:19.000,267,11024154,-795,0,1663982058,14169.808159,153.7506183000005,54894.13837584
2022-09-24,01:14:20.000,267,11024153,-795,0,1663982059,14169.814895309995,153.76471655999921,54894.173311440005
2022-09-24,01:14:21.000,267,11024184,-795,0,1663982060,14169.814895309995,153.76471655999921,54894.13837584
2022-09-24,01:14:22.000,267,11024164,-795,0,1663982061,14169.808159,153.75766742999986,54894.06151752
2022-09-24,01:14:23.000,267,11024174,-795,0,1663982062,14169.774477449995,153.77176568999857,54894.124401600006
2022-09-24,01:14:24.000,267,11024194,-795,0,1663982063,14169.86204947999,153.82110960000136,54894.15235008
2022-09-24,01:14:25.000,267,11024192,-795,0,1663982064,14169.92941258,153.79291308000393,54894.14536296001
2022-09-24,01:14:26.000,267,11024149,-795,0,1663982065,14169.92941258,153.7999622100033,54894.04754328001
2022-09-24,01:14:27.000,267,11024154,-795,0,1663982066,14169.96983044,153.814060470002,54894.04055616
2022-09-24,01:14:28.000,267,11024189,-795,0,1663982067,14169.92941258,153.73652004000178,54894.054530400004
2022-09-24,01:14:29.000,267,11024134,-795,0,1663982068,14170.016984609996,153.73652004000178,54894.16632432001
2022-09-24,01:14:30.000,267,11024160,-795,0,1663982069,14170.016984609996,153.78586395000457,54894.173311440005
2022-09-24,01:14:31.000,267,11024167,-795,0,1663982070,14170.037193539996,153.78586395000457,54894.11741448001
2022-09-24,01:14:32.000,267,11024193,-795,0,1663982071,14170.037193539996,153.75766742999986,54894.06850464001
2022-09-24,01:14:33.000,267,11024145,-795,0,1663982072,14170.050666160001,153.6660287400009,54894.06850464001
2022-09-24,01:14:34.000,267,11024165,-795,0,1663982073,14170.023720919991,153.68012699999963,54894.054530400004
2022-09-24,01:14:35.000,267,11024159,-795,0,1663982074,14170.023720919991,153.70832352000434,54894.02658192001
2022-09-24,01:14:36.000,267,11024172,-795,0,1663982075,14170.050666160001,153.73652004000178,54893.97068496
2022-09-24,01:14:37.000,267,11024176,-795,0,1663982076,14170.097820329996,153.73652004000178,54894.01260768
2022-09-24,01:14:38.000,267,11024148,-795,0,1663982077,14170.124765569992,153.7153726500037,54894.075491760006
2022-09-24,01:14:39.000,267,11024171,-795,0,1663982078,14170.138238189997,153.65897961000155,54894.04754328001
2022-09-24,01:14:40.000,267,11024162,-795,0,1663982079,14170.097820329996,153.6660287400009,54894.04754328001
2022-09-24,01:14:41.000,267,11024121,-795,0,1663982080,14170.091084020001,153.67307787000027,54894.04754328001
2022-09-24,01:14:42.000,267,11024154,-795,0,1663982081,14170.070875090001,153.74356917000114,54893.86587816
2022-09-24,01:14:43.000,267,11024189,-795,0,1663982082,14170.064138779991,153.75766742999986,54893.90081376001
2022-09-24,01:14:44.000,267,11024150,-795,0,1663982083,14170.097820329996,153.7153726500037,54893.87286528
2022-09-24,01:14:45.000,267,11024165,-795,0,1663982084,14170.118029259997,153.72242178000306,54893.907800880006
2022-09-24,01:14:46.000,267,11024179,-795,0,1663982085,14170.104556639992,153.72947091000242,54893.90081376001
2022-09-24,01:14:47.000,267,11024214,-795,0,1663982086,14170.178656049997,153.77176568999857,54893.85889104001
2022-09-24,01:14:48.000,267,11024185,-795,0,1663982087,14170.178656049997,153.79291308000393,54893.99863344001
2022-09-24,01:14:49.000,267,11024126,-795,0,1663982088,14170.171919740002,153.75766742999986,54893.92177512
2022-09-24,01:14:50.000,267,11024192,-795,0,1663982089,14170.124765569992,153.74356917000114,54893.89382664
2022-09-24,01:14:51.000,267,11024160,-795,0,1663982090,14170.165183429992,153.77881481999793,54893.90081376001
2022-09-24,01:14:52.000,267,11024147,-795,0,1663982091,14170.124765569992,153.78586395000457,54893.72613576
2022-09-24,01:14:53.000,267,11024168,-795,0,1663982092,14170.185392359992,153.8775026400035,54893.89382664
2022-09-24,01:14:54.000,267,11024165,-795,0,1663982093,14170.225810219992,153.84225698999944,54893.92177512
2022-09-24,01:14:55.000,267,11024166,-795,0,1663982094,14170.158447119997,153.78586395000457,54893.768058480004
2022-09-24,01:14:56.000,267,11024175,-795,0,1663982095,14170.286437009992,153.79291308000393,54893.85889104001
2022-09-24,01:14:57.000,267,11024102,-795,0,1663982096,14170.306645939992,153.77881481999793,54893.886839520004
2022-09-24,01:14:58.000,267,11024186,-795,0,1663982097,14170.320118559997,153.77881481999793,54893.8449168
2022-09-24,01:14:59.000,267,11024175,-795,0,1663982098,14170.306645939992,153.7999622100033,54893.80998120001
2022-09-24,01:15:00.000,267,11024146,-795,0,1663982099,14170.374009040002,153.79291308000393,54893.8449168
2022-09-24,01:15:01.000,267,11024133,-795,0,1663982100,14170.394217970003,153.77176568999857,54893.87985240001
2022-09-24,01:15:02.000,267,11024187,-795,0,1663982101,14170.407690589993,153.814060470002,54893.86587816
2022-09-24,01:15:03.000,267,11024173,-795,0,1663982102,14170.407690589993,153.7999622100033,54893.87985240001
2022-09-24,01:15:04.000,267,11024182,-795,0,1663982103,14170.448108449993,153.77176568999857,54893.87286528
2022-09-24,01:15:05.000,267,11024108,-795,0,1663982104,14170.495262619988,153.78586395000457,54893.81696832
2022-09-24,01:15:06.000,267,11024131,-795,0,1663982105,14170.522207859998,153.814060470002,54893.83094256001
2022-09-24,01:15:07.000,267,11024169,-795,0,1663982106,14170.576098339989,153.83520786000008,54893.82395544
2022-09-24,01:15:08.000,267,11024142,-795,0,1663982107,14170.582834649998,153.85635524999816,54893.80299408
2022-09-24,01:15:09.000,267,11024156,-795,0,1663982108,14170.549153099993,153.84225698999944,54893.72613576
2022-09-24,01:15:10.000,267,11024133,-795,0,1663982109,14170.542416789998,153.8493061199988,54893.76107136001
2022-09-24,01:15:11.000,267,11024164,-795,0,1663982110,14170.670406679994,153.8775026400035,54893.87286528
2022-09-24,01:15:12.000,267,11024171,-795,0,1663982111,14170.710824539994,153.8775026400035,54893.886839520004
2022-09-24,01:15:13.000,267,11024167,-795,0,1663982112,14170.69735191999,153.8986500300016,54893.7750456
2022-09-24,01:15:14.000,267,11024123,-795,0,1663982113,14170.677142989989,153.92684654999903,54893.80299408
2022-09-24,01:15:15.000,267,11024160,-795,0,1663982114,14170.69735191999,153.92684654999903,54893.80998120001
2022-09-24,01:15:16.000,267,11024185,-795,0,1663982115,14170.690615609994,153.88455177000287,54893.80299408
2022-09-24,01:15:17.000,267,11024165,-795,0,1663982116,14170.71756084999,153.88455177000287,54893.75408424
2022-09-24,01:15:18.000,267,11024142,-795,0,1663982117,14170.731033469994,153.92684654999903,54893.740110000006
2022-09-24,01:15:19.000,267,11024119,-795,0,1663982118,14170.744506089999,153.8634043800048,54893.719148640004
2022-09-24,01:15:20.000,267,11024148,-795,0,1663982119,14170.744506089999,153.88455177000287,54893.79600696
2022-09-24,01:15:21.000,267,11024134,-795,0,1663982120,14170.751242399994,153.8634043800048,54893.73312288001
2022-09-24,01:15:22.000,267,11024098,-795,0,1663982121,14170.744506089999,153.8986500300016,54893.7051744
2022-09-24,01:15:23.000,267,11024143,-795,0,1663982122,14170.79839656999,153.83520786000008,54893.7051744
2022-09-24,01:15:24.000,267,11024155,-795,0,1663982123,14170.791660259994,153.7999622100033,54893.69818728
2022-09-24,01:15:25.000,267,11024188,-795,0,1663982124,14170.629988819994,153.83520786000008,54893.51652216
2022-09-24,01:15:26.000,267,11024155,-795,0,1663982125,14170.75797870999,153.82110960000136,54893.69818728
2022-09-24,01:15:27.000,267,11024147,-795,0,1663982126,14170.771451329994,153.7506183000005,54893.74709712
2022-09-24,01:15:28.000,267,11024203,-795,0,1663982127,14170.76471502,153.77881481999793,54893.69818728
2022-09-24,01:15:29.000,267,11024122,-795,0,1663982128,14170.724297159999,153.72242178000306,54893.57940624
2022-09-24,01:15:30.000,267,11024153,-795,0,1663982129,14170.751242399994,153.72242178000306,54893.621328960005
2022-09-24,01:15:31.000,267,11024136,-795,0,1663982130,14170.71756084999,153.70832352000434,54893.57940624
2022-09-24,01:15:32.000,267,11024147,-795,0,1663982131,14170.677142989989,153.7153726500037,54893.502547920005
2022-09-24,01:15:33.000,267,11024148,-795,0,1663982132,14170.69735191999,153.7153726500037,54893.49556080001
2022-09-24,01:15:34.000,267,11024165,-795,0,1663982133,14170.751242399994,153.69422525999835,54893.64927744
2022-09-24,01:15:35.000,267,11024213,-795,0,1663982134,14170.690615609994,153.6660287400009,54893.600367600004
2022-09-24,01:15:36.000,267,11024171,-795,0,1663982135,14170.724297159999,153.6519304800022,54893.60735472
2022-09-24,01:15:37.000,267,11024141,-795,0,1663982136,14170.663670369999,153.63783222000347,54893.47459944001
2022-09-24,01:15:38.000,267,11024170,-795,0,1663982137,14170.663670369999,153.6660287400009,54893.48158656
2022-09-24,01:15:39.000,267,11024181,-795,0,1663982138,14170.690615609994,153.63078309000412,54893.61434184001
2022-09-24,01:15:40.000,267,11024187,-795,0,1663982139,14170.690615609994,153.6025865699994,54893.48857368
2022-09-24,01:15:41.000,267,11024164,-795,0,1663982140,14170.650197749994,153.59553744000004,54893.502547920005
2022-09-24,01:15:42.000,267,11024159,-795,0,1663982141,14170.629988819994,153.59553744000004,54893.50953504
2022-09-24,01:15:43.000,267,11024145,-795,0,1663982142,14170.656934059989,153.54619353000453,54893.51652216
2022-09-24,01:15:44.000,267,11024159,-795,0,1663982143,14170.710824539994,153.57439005000197,54893.551457760004
2022-09-24,01:15:45.000,267,11024107,-795,0,1663982144,14170.683879299999,153.52504613999918,54893.51652216
2022-09-24,01:15:46.000,267,11024167,-795,0,1663982145,14170.636725129989,153.49684962000174,54893.50953504
2022-09-24,01:15:47.000,267,11024157,-795,0,1663982146,14170.576098339989,153.5038987500011,54893.39774112001
2022-09-24,01:15:48.000,267,11024187,-795,0,1663982147,14170.603043579998,153.48980049000238,54893.36979264
2022-09-24,01:15:49.000,267,11024166,-795,0,1663982148,14170.69735191999,153.49684962000174,54893.4606252
2022-09-24,01:15:50.000,267,11024152,-795,0,1663982149,14170.724297159999,153.47570223000366,54893.47459944001
2022-09-24,01:15:51.000,267,11024164,-795,0,1663982150,14170.724297159999,153.4193091900015,54893.551457760004
2022-09-24,01:15:52.000,267,11024194,-795,0,1663982151,14170.710824539994,153.4052109300028,54893.51652216
2022-09-24,01:15:53.000,267,11024133,-795,0,1663982152,14170.731033469994,153.37701440999808,54893.49556080001
2022-09-24,01:15:54.000,267,11024138,-795,0,1663982153,14170.677142989989,153.38406354000472,54893.404728240006
2022-09-24,01:15:55.000,267,11024164,-795,0,1663982154,14170.650197749994,153.34881789000065,54893.41171536
2022-09-24,01:15:56.000,267,11024147,-795,0,1663982155,14170.589570959994,153.3206213700032,54893.3208828
2022-09-24,01:15:57.000,267,11024148,-795,0,1663982156,14170.569362029993,153.29947397999786,54893.36979264
2022-09-24,01:15:58.000,267,11024154,-795,0,1663982157,14170.542416789998,153.26422833000106,54893.43966384
2022-09-24,01:15:59.000,267,11024175,-795,0,1663982158,14170.515471549988,153.29947397999786,54893.404728240006
2022-09-24,01:16:00.000,267,11024153,-795,0,1663982159,14170.549153099993,153.2571792000017,54893.37677976001
2022-09-24,01:16:01.000,267,11024107,-795,0,1663982160,14170.461581069998,153.21488441999827,54893.383766880004
2022-09-24,01:16:02.000,267,11024149,-795,0,1663982161,14170.407690589993,153.2219335500049,54893.27197296
2022-09-24,01:16:03.000,267,11024158,-795,0,1663982162,14170.293173320002,153.21488441999827,54893.16017904001
2022-09-24,01:16:04.000,267,11024168,-795,0,1663982163,14170.266228079992,153.14439312000468,54893.216076000004
2022-09-24,01:16:05.000,267,11024156,-795,0,1663982164,14170.279700699997,153.18668790000083,54893.27896008001
2022-09-24,01:16:06.000,267,11024154,-795,0,1663982165,14170.293173320002,153.1584913800034,54893.34883128
2022-09-24,01:16:07.000,267,11024188,-795,0,1663982166,14170.293173320002,153.17963877000147,54893.29293432
2022-09-24,01:16:08.000,267,11024144,-795,0,1663982167,14170.266228079992,153.17258964000212,54893.25799872001
2022-09-24,01:16:09.000,267,11024114,-795,0,1663982168,14170.205601289992,153.15144225000404,54893.23005024001
2022-09-24,01:16:10.000,267,11024174,-795,0,1663982169,14170.165183429992,153.0950492100019,54893.25799872001
2022-09-24,01:16:11.000,267,11024127,-795,0,1663982170,14170.097820329996,153.0739018200038,54893.13921768001
2022-09-24,01:16:12.000,267,11024148,-795,0,1663982171,14170.104556639992,153.08800008000253,54893.0763336
2022-09-24,01:16:13.000,267,11024192,-795,0,1663982172,14170.091084020001,153.1091474700006,54893.048385120004
2022-09-24,01:16:14.000,267,11024178,-795,0,1663982173,14170.104556639992,153.05980355999782,54893.12524344
2022-09-24,01:16:15.000,267,11024171,-795,0,1663982174,14170.111292950001,153.06685269000445,54893.25799872001
2022-09-24,01:16:16.000,267,11024140,-795,0,1663982175,14170.111292950001,152.97521399999823,54893.264985840004
2022-09-24,01:16:17.000,267,11024143,-795,0,1663982176,14170.097820329996,152.98226313000487,54893.15319192
2022-09-24,01:16:18.000,267,11024089,-795,0,1663982177,14170.023720919991,152.95406661000015,54893.08332072
2022-09-24,01:16:19.000,267,11024135,-795,0,1663982178,14170.097820329996,152.9470174800008,54893.11126920001
2022-09-24,01:16:20.000,267,11024179,-795,0,1663982179,14170.158447119997,152.90472270000464,54893.15319192
2022-09-24,01:16:21.000,267,11024159,-795,0,1663982180,14170.111292950001,152.89062443999865,54893.1811404
2022-09-24,01:16:22.000,267,11024156,-795,0,1663982181,14170.111292950001,152.81308400999842,54893.069346480006
2022-09-24,01:16:23.000,267,11024179,-795,0,1663982182,14170.091084020001,152.7989857499997,54893.09729496
2022-09-24,01:16:24.000,267,11024162,-795,0,1663982183,14170.198864979997,152.8271822700044,54893.17415328
2022-09-24,01:16:25.000,267,11024120,-795,0,1663982184,14170.144974499992,152.84128053000313,54893.13921768001
2022-09-24,01:16:26.000,267,11024104,-795,0,1663982185,14170.144974499992,152.8271822700044,54893.08332072
2022-09-24,01:16:27.000,267,11024145,-795,0,1663982186,14170.084347709992,152.82013313999778,54893.013449519996
2022-09-24,01:16:28.000,267,11024173,-795,0,1663982187,14170.084347709992,152.78488749000098,54893.013449519996
2022-09-24,01:16:29.000,267,11024182,-715,0,1663982188,14170.077611399996,152.83423140000377,54893.013449519996
2022-09-24,01:16:30.000,267,11024127,-795,0,1663982189,14170.111292950001,152.8483296600025,54893.13223056
2022-09-24,01:16:31.000,267,11024138,-795,0,1663982190,14170.010248300001,152.82013313999778,54892.97851392
2022-09-24,01:16:32.000,267,11024125,-795,0,1663982191,14170.003511989991,152.82013313999778,54892.97152680001
2022-09-24,01:16:33.000,267,11024160,-795,0,1663982192,14169.976566749996,152.84128053000313,54893.04139800001
2022-09-24,01:16:34.000,267,11024148,-795,0,1663982193,14169.983303059991,152.8483296600025,54893.013449519996
2022-09-24,01:16:35.000,267,11024130,-795,0,1663982194,14169.976566749996,152.84128053000313,54893.06235936001
2022-09-24,01:16:36.000,267,11024131,-795,0,1663982195,14169.94962151,152.84128053000313,54892.9365912
2022-09-24,01:16:37.000,267,11024166,-795,0,1663982196,14169.875522099996,152.83423140000377,54892.90864272
2022-09-24,01:16:38.000,267,11024180,-795,0,1663982197,14169.915939959996,152.77783836000162,54893.02742376
2022-09-24,01:16:39.000,267,11024184,-795,0,1663982198,14169.835104239995,152.79193662000034,54893.03441088
2022-09-24,01:16:40.000,267,11024165,-795,0,1663982199,14169.895731029996,152.75669097000355,54893.04139800001
2022-09-24,01:16:41.000,267,11024103,-795,0,1663982200,14169.88225840999,152.80603487999906,54892.999475280005
2022-09-24,01:16:42.000,267,11024178,-795,0,1663982201,14169.855313169995,152.83423140000377,54892.89466848001
2022-09-24,01:16:43.000,267,11024160,-795,0,1663982202,14169.82836793,152.82013313999778,54892.77588744001
2022-09-24,01:16:44.000,267,11024142,-795,0,1663982203,14169.88899472,152.7637401000029,54892.9365912
2022-09-24,01:16:45.000,267,11024121,-795,0,1663982204,14169.86878579,152.78488749000098,54892.831784400005
2022-09-24,01:16:46.000,267,11024153,-795,0,1663982205,14169.956357819996,152.72849444999883,54893.0064624
2022-09-24,01:16:47.000,267,11024174,-795,0,1663982206,14169.922676269991,152.74259271000483,54893.013449519996
2022-09-24,01:16:48.000,267,11024142,-795,0,1663982207,14169.956357819996,152.72849444999883,54893.0064624
2022-09-24,01:16:49.000,267,11024106,-795,0,1663982208,14169.936148889996,152.74259271000483,54892.845758639996
2022-09-24,01:16:50.000,267,11024189,-795,0,1663982209,14169.976566749996,152.7496418400042,54892.950565440005
2022-09-24,01:16:51.000,267,11024173,-795,0,1663982210,14169.976566749996,152.71439619000012,54892.99248816001
2022-09-24,01:16:52.000,267,11024165,-795,0,1663982211,14169.90246733999,152.7002979300014,54892.94357832001
2022-09-24,01:16:53.000,267,11024139,-795,0,1663982212,14169.86878579,152.67210141000396,54892.91562984
2022-09-24,01:16:54.000,267,11024141,-795,0,1663982213,14169.942885199991,152.6368557599999,54893.02742376
2022-09-24,01:16:55.000,267,11024163,-795,0,1663982214,14169.92941258,152.6368557599999,54893.048385120004
2022-09-24,01:16:56.000,267,11024135,-795,0,1663982215,14169.92941258,152.6016101100031,54893.02742376
2022-09-24,01:16:57.000,267,11024089,-795,0,1663982216,14169.86878579,152.60865924000245,54892.92960408
2022-09-24,01:16:58.000,267,11024147,-795,0,1663982217,14169.88225840999,152.55931532999966,54892.97152680001
2022-09-24,01:16:59.000,267,11024177,-795,0,1663982218,14169.86204947999,152.58046271999774,54892.9365912
2022-09-24,01:17:00.000,267,11024172,-795,0,1663982219,14169.84184054999,152.52406968000287,54892.99248816001
2022-09-24,01:17:01.000,267,11024156,-795,0,1663982220,14169.82163161999,152.50997142000415,54892.98550104
2022-09-24,01:17:02.000,267,11024168,-795,0,1663982221,14169.875522099996,152.5029222900048,54893.04139800001
2022-09-24,01:17:03.000,267,11024148,-795,0,1663982222,14169.84857686,152.47472577000008,54892.99248816001
2022-09-24,01:17:04.000,267,11024126,-795,0,1663982223,14169.86204947999,152.41128359999857,54893.12524344
2022-09-24,01:17:05.000,267,11024157,-795,0,1663982224,14169.78121375999,152.46062751000136,54893.02742376
2022-09-24,01:17:06.000,267,11024163,-795,0,1663982225,14169.78121375999,152.39718533999985,54892.96453968
2022-09-24,01:17:07.000,267,11024142,-795,0,1663982226,14169.713850659995,152.36193969000306,54892.95755256
2022-09-24,01:17:08.000,267,11024162,-795,0,1663982227,14169.774477449995,152.3901362100005,54892.901655600006
2022-09-24,01:17:09.000,267,11024150,-795,0,1663982228,14169.835104239995,152.4042344699992,54892.999475280005
2022-09-24,01:17:10.000,267,11024177,-795,0,1663982229,14169.88225840999,152.33374316999834,54893.04139800001
2022-09-24,01:17:11.000,267,11024133,-795,0,1663982230,14169.855313169995,152.32669403999898,54893.04139800001
2022-09-24,01:17:12.000,267,11024143,-755,0,1663982231,14169.80142268999,152.3407922999977,54892.85973288
2022-09-24,01:17:13.000,267,11024140,-795,0,1663982232,14169.86878579,152.2703010000041,54892.92261696001
2022-09-24,01:17:14.000,267,11024124,-795,0,1663982233,14169.915939959996,152.28439926000283,54892.96453968
2022-09-24,01:17:15.000,267,11024181,-795,0,1663982234,14169.90246733999,152.31259578000027,54892.96453968
2022-09-24,01:17:16.000,267,11024177,-795,0,1663982235,14169.963094129991,152.3055466500009,54892.97152680001
2022-09-24,01:17:17.000,267,11024189,-755,0,1663982236,14169.922676269991,152.31259578000027,54892.86672
2022-09-24,01:17:18.000,267,11024155,-795,0,1663982237,14170.003511989991,152.28439926000283,54892.92960408
2022-09-24,01:17:19.000,267,11024187,-795,0,1663982238,14170.070875090001,152.31964490999962,54893.03441088
2022-09-24,01:17:20.000,267,11024183,-795,0,1663982239,14170.084347709992,152.31964490999962,54892.95755256
2022-09-24,01:17:21.000,267,11024139,-795,0,1663982240,14170.043929849991,152.33374316999834,54892.95755256
2022-09-24,01:17:22.000,267,11024144,-795,0,1663982241,14170.030457230001,152.33374316999834,54892.94357832001
2022-09-24,01:17:23.000,267,11024192,-795,0,1663982242,14169.94962151,152.31964490999962,54892.85973288
2022-09-24,01:17:24.000,267,11024197,-795,0,1663982243,14169.976566749996,152.32669403999898,54892.85973288
2022-09-24,01:17:25.000,267,11024185,-795,0,1663982244,14169.983303059991,152.3407922999977,54892.85274576001
2022-09-24,01:17:26.000,267,11024171,-795,0,1663982245,14170.050666160001,152.36898882000241,54892.97152680001
2022-09-24,01:17:27.000,267,11024185,-795,0,1663982246,14170.030457230001,152.38308708000113,54892.98550104
2022-09-24,01:17:28.000,267,11024139,-795,0,1663982247,14170.077611399996,152.3548905600037,54892.98550104
2022-09-24,01:17:29.000,267,11024173,-795,0,1663982248,14170.016984609996,152.41128359999857,54892.845758639996
2022-09-24,01:17:30.000,267,11024177,-795,0,1663982249,14169.996775679996,152.3901362100005,54892.82479728001
2022-09-24,01:17:31.000,267,11024191,-795,0,1663982250,14170.050666160001,152.3901362100005,54892.92261696001
2022-09-24,01:17:32.000,267,11024161,-795,0,1663982251,14170.050666160001,152.3901362100005,54892.81781016
2022-09-24,01:17:33.000,267,11024175,-795,0,1663982252,14170.043929849991,152.41128359999857,54892.83877152
2022-09-24,01:17:34.000,267,11024162,-795,0,1663982253,14170.131501880001,152.4042344699992,54892.92960408
2022-09-24,01:17:35.000,267,11024164,-795,0,1663982254,14170.212337600002,152.43243099000392,54892.98550104
2022-09-24,01:17:36.000,267,11024136,-795,0,1663982255,14170.239282839997,152.42538186000456,54892.97851392
2022-09-24,01:17:37.000,267,11024140,-795,0,1663982256,14170.192128670002,152.44652925000264,54892.880694240004
2022-09-24,01:17:38.000,267,11024143,-795,0,1663982257,14170.212337600002,152.42538186000456,54892.901655600006
2022-09-24,01:17:39.000,267,11024187,-795,0,1663982258,14170.225810219992,152.41128359999857,54892.91562984
2022-09-24,01:17:40.000,267,11024161,-795,0,1663982259,14170.259491769997,152.453578380002,54892.92960408
2022-09-24,01:17:41.000,267,11024160,-795,0,1663982260,14170.272964390002,152.453578380002,54892.92960408
2022-09-24,01:17:42.000,267,11024157,-795,0,1663982261,14170.286437009992,152.453578380002,54892.85274576001
2022-09-24,01:17:43.000,267,11024144,-795,0,1663982262,14170.299909629997,152.41833272999793,54892.90864272
2022-09-24,01:17:44.000,267,11024139,-795,0,1663982263,14170.326854869993,152.43243099000392,54892.95755256
2022-09-24,01:17:45.000,267,11024193,-795,0,1663982264,14170.353800110002,152.3901362100005,54892.95755256
2022-09-24,01:17:46.000,267,11024179,-795,0,1663982265,14170.333591180002,152.453578380002,54892.92261696001
2022-09-24,01:17:47.000,267,11024175,-795,0,1663982266,14170.313382250002,152.41833272999793,54892.86672
2022-09-24,01:17:48.000,267,11024194,-795,0,1663982267,14170.306645939992,152.4042344699992,54892.85973288
2022-09-24,01:17:49.000,267,11024186,-795,0,1663982268,14170.333591180002,152.4042344699992,54892.9365912
2022-09-24,01:17:50.000,267,11024153,-795,0,1663982269,14170.320118559997,152.4042344699992,54892.95755256
2022-09-24,01:17:51.000,267,11024141,-795,0,1663982270,14170.347063799993,152.36898882000241,54892.94357832001
2022-09-24,01:17:52.000,267,11024213,-795,0,1663982271,14170.353800110002,152.36193969000306,54892.89466848001
2022-09-24,01:17:53.000,267,11024175,-795,0,1663982272,14170.367272729993,152.41128359999857,54892.95755256
2022-09-24,01:17:54.000,267,11024143,-795,0,1663982273,14170.414426900003,152.41833272999793,54893.013449519996
2022-09-24,01:17:55.000,267,11024167,-795,0,1663982274,14170.434635829988,152.36898882000241,54893.02043664001
2022-09-24,01:17:56.000,267,11024181,-795,0,1663982275,14170.333591180002,152.37603795000177,54892.78986168
2022-09-24,01:17:57.000,267,11024202,-795,0,1663982276,14170.394217970003,152.36898882000241,54892.85274576001
2022-09-24,01:17:58.000,267,11024140,-795,0,1663982277,14170.448108449993,152.38308708000113,54892.97152680001
2022-09-24,01:17:59.000,267,11024182,-795,0,1663982278,14170.441372139998,152.3407922999977,54892.97851392
2022-09-24,01:18:00.000,267,11024200,-795,0,1663982279,14170.441372139998,152.34784143000434,54892.99248816001
2022-09-24,01:18:01.000,267,11024218,-795,0,1663982280,14170.468317379993,152.33374316999834,54892.98550104
2022-09-24,01:18:02.000,267,11024199,-795,0,1663982281,14170.394217970003,152.3548905600037,54892.78986168
2022-09-24,01:18:03.000,267,11024173,-795,0,1663982282,14170.427899519993,152.36193969000306,54892.880694240004
2022-09-24,01:18:04.000,267,11024163,-795,0,1663982283,14170.522207859998,152.3901362100005,54892.91562984
2022-09-24,01:18:05.000,267,11024166,-795,0,1663982284,14170.603043579998,152.3901362100005,54892.92960408
2022-09-24,01:18:06.000,267,11024189,-795,0,1663982285,14170.569362029993,152.41128359999857,54892.901655600006
2022-09-24,01:18:07.000,267,11024192,-795,0,1663982286,14170.616516199989,152.42538186000456,54892.85973288
2022-09-24,01:18:08.000,267,11024184,-795,0,1663982287,14170.663670369999,152.49587315999815,54892.81781016
2022-09-24,01:18:09.000,267,11024173,-795,0,1663982288,14170.751242399994,152.47472577000008,54892.880694240004
2022-09-24,01:18:10.000,267,11024195,-795,0,1663982289,14170.75797870999,152.54521707000094,54892.845758639996
2022-09-24,01:18:11.000,267,11024162,-795,0,1663982290,14170.81860549999,152.5522662000003,54892.880694240004
2022-09-24,01:18:12.000,267,11024188,-795,0,1663982291,14170.84555074,152.58046271999774,54892.77588744001
2022-09-24,01:18:13.000,267,11024185,-795,0,1663982292,14170.79839656999,152.6650522800046,54892.713003360004
2022-09-24,01:18:14.000,267,11024156,-795,0,1663982293,14170.85902335999,152.7355435799982,54892.80383592001
2022-09-24,01:18:15.000,267,11024217,-795,0,1663982294,14170.98701325,152.72849444999883,54892.89466848001
2022-09-24,01:18:16.000,267,11024202,-795,0,1663982295,14171.00048586999,152.7496418400042,54892.85274576001
2022-09-24,01:18:17.000,267,11024243,-795,0,1663982296,14170.98027693999,152.79193662000034,54892.7968488
2022-09-24,01:18:18.000,267,11024174,-795,0,1663982297,14171.06111265999,152.79193662000034,54892.7619132
2022-09-24,01:18:19.000,267,11024228,-795,0,1663982298,14171.08132158999,152.82013313999778,54892.80383592001
2022-09-24,01:18:20.000,267,11024189,-795,0,1663982299,14171.04090372999,152.86947705000057,54892.78986168
2022-09-24,01:18:21.000,267,11024165,-795,0,1663982300,14171.04090372999,152.86947705000057,54892.87370712001
2022-09-24,01:18:22.000,267,11024184,-795,0,1663982301,14171.02069479999,152.911771830004,54892.845758639996
2022-09-24,01:18:23.000,267,11024200,-795,0,1663982302,14171.10153051999,152.897673569998,54892.78986168
2022-09-24,01:18:24.000,267,11024168,-795,0,1663982303,14171.155420999996,152.92587009000272,54892.92960408
2022-09-24,01:18:25.000,267,11024163,-795,0,1663982304,14171.18910255,152.897673569998,54892.880694240004
2022-09-24,01:18:26.000,267,11024183,-795,0,1663982305,14171.182366239991,152.91882096000336,54892.880694240004
2022-09-24,01:18:27.000,267,11024218,-795,0,1663982306,14171.155420999996,152.911771830004,54892.85274576001
2022-09-24,01:18:28.000,267,11024186,-795,0,1663982307,14171.135212069996,152.90472270000464,54892.7619132
2022-09-24,01:18:29.000,267,11024190,-795,0,1663982308,14171.141948379991,152.91882096000336,54892.86672
2022-09-24,01:18:30.000,267,11024164,-795,0,1663982309,14171.175629929996,152.93291922000208,54892.88768136
2022-09-24,01:18:31.000,267,11024194,-795,0,1663982310,14171.222784099991,152.897673569998,54892.831784400005
2022-09-24,01:18:32.000,267,11024175,-795,0,1663982311,14171.195838859996,152.911771830004,54892.901655600006
2022-09-24,01:18:33.000,267,11024172,-795,0,1663982312,14171.216047789996,152.86947705000057,54892.845758639996
2022-09-24,01:18:34.000,267,11024172,-795,0,1663982313,14171.229520410001,152.8624279200012,54892.845758639996
2022-09-24,01:18:35.000,267,11024176,-795,0,1663982314,14171.276674579996,152.84128053000313,54892.85274576001
2022-09-24,01:18:36.000,267,11024175,-795,0,1663982315,14171.216047789996,152.81308400999842,54892.75492608001
2022-09-24,01:18:37.000,267,11024200,-795,0,1663982316,14171.303619819992,152.78488749000098,54892.831784400005
2022-09-24,01:18:38.000,267,11024186,-795,0,1663982317,14171.249729340001,152.77783836000162,54892.77588744001
2022-09-24,01:18:39.000,267,11024136,-795,0,1663982318,14171.18910255,152.74259271000483,54892.75492608001
2022-09-24,01:18:40.000,267,11024236,-795,0,1663982319,14171.216047789996,152.77078923000226,54892.78986168
2022-09-24,01:18:41.000,267,11024166,-795,0,1663982320,14171.229520410001,152.7355435799982,54892.76890032
2022-09-24,01:18:42.000,267,11024190,-795,0,1663982321,14171.175629929996,152.74259271000483,54892.70601624001
2022-09-24,01:18:43.000,267,11024228,-795,0,1663982322,14171.16889362,152.70734706000076,54892.69902912
2022-09-24,01:18:44.000,267,11024225,-795,0,1663982323,14171.155420999996,152.68619967000268,54892.615183680005
2022-09-24,01:18:45.000,267,11024195,-795,0,1663982324,14171.236256719996,152.72849444999883,54892.74095184
2022-09-24,01:18:46.000,267,11024168,-795,0,1663982325,14171.236256719996,152.7002979300014,54892.75492608001
2022-09-24,01:18:47.000,267,11024174,-795,0,1663982326,14171.350773990001,152.69324880000204,54892.75492608001
2022-09-24,01:18:48.000,267,11024220,-795,0,1663982327,14171.330565060001,152.69324880000204,54892.713003360004
2022-09-24,01:18:49.000,267,11024208,-795,0,1663982328,14171.269938270001,152.65800314999797,54892.63614504001
2022-09-24,01:18:50.000,267,11024178,-795,0,1663982329,14171.317092439996,152.6509540199986,54892.713003360004
2022-09-24,01:18:51.000,267,11024189,-795,0,1663982330,14171.364246609992,152.6650522800046,54892.71999048
2022-09-24,01:18:52.000,267,11024159,-795,0,1663982331,14171.377719229997,152.68619967000268,54892.6221708
2022-09-24,01:18:53.000,267,11024235,-795,0,1663982332,14171.344037679992,152.7002979300014,54892.62915792
2022-09-24,01:18:54.000,267,11024174,-795,0,1663982333,14171.418137089997,152.68619967000268,54892.74793896
2022-09-24,01:18:55.000,267,11024173,-795,0,1663982334,14171.404664469992,152.68619967000268,54892.733964720006
2022-09-24,01:18:56.000,267,11024194,-795,0,1663982335,14171.418137089997,152.72144531999948,54892.74793896
2022-09-24,01:18:57.000,267,11024125,-795,0,1663982336,14171.411400780002,152.7002979300014,54892.60819656001
2022-09-24,01:18:58.000,267,11024153,-795,0,1663982337,14171.404664469992,152.7355435799982,54892.65710640001
2022-09-24,01:18:59.000,267,11024162,-795,0,1663982338,14171.431609710002,152.72849444999883,54892.65710640001
2022-09-24,01:19:00.000,267,11024180,-795,0,1663982339,14171.404664469992,152.7637401000029,54892.664093520005
2022-09-24,01:19:01.000,267,11024164,-795,0,1663982340,14171.384455539992,152.82013313999778,54892.664093520005
2022-09-24,01:19:02.000,267,11024200,-795,0,1663982341,14171.418137089997,152.7989857499997,54892.58024808
2022-09-24,01:19:03.000,267,11024187,-795,0,1663982342,14171.370982920002,152.78488749000098,54892.60819656001
2022-09-24,01:19:04.000,267,11024190,-795,0,1663982343,14171.357510299997,152.81308400999842,54892.65011928
2022-09-24,01:19:05.000,267,11024179,-795,0,1663982344,14171.384455539992,152.83423140000377,54892.64313216
2022-09-24,01:19:06.000,267,11024176,-795,0,1663982345,14171.377719229997,152.7989857499997,54892.5522996
2022-09-24,01:19:07.000,267,11024151,-795,0,1663982346,14171.377719229997,152.83423140000377,54892.52435112
2022-09-24,01:19:08.000,267,11024158,-795,0,1663982347,14171.391191850002,152.7989857499997,54892.53832536001
2022-09-24,01:19:09.000,267,11024190,-795,0,1663982348,14171.411400780002,152.83423140000377,54892.63614504001
2022-09-24,01:19:10.000,267,11024177,-795,0,1663982349,14171.384455539992,152.83423140000377,54892.63614504001
2022-09-24,01:19:11.000,267,11024210,-795,0,1663982350,14171.438346019997,152.80603487999906,54892.55928672001
2022-09-24,01:19:12.000,267,11024175,-795,0,1663982351,14171.411400780002,152.78488749000098,54892.5522996
2022-09-24,01:19:13.000,267,11024197,-795,0,1663982352,14171.451818640002,152.78488749000098,54892.59422232
2022-09-24,01:19:14.000,267,11024158,-795,0,1663982353,14171.370982920002,152.72144531999948,54892.46845416001
2022-09-24,01:19:15.000,267,11024194,-795,0,1663982354,14171.391191850002,152.72144531999948,54892.51736400001
2022-09-24,01:19:16.000,267,11024161,-795,0,1663982355,14171.424873399992,152.65800314999797,54892.5522996
2022-09-24,01:19:17.000,267,11024172,-795,0,1663982356,14171.424873399992,152.67915054000332,54892.55928672001
2022-09-24,01:19:18.000,267,11024185,-795,0,1663982357,14171.458554949997,152.6368557599999,54892.6221708
2022-09-24,01:19:19.000,267,11024145,-795,0,1663982358,14171.472027570002,152.6016101100031,54892.52435112
2022-09-24,01:19:20.000,267,11024166,-795,0,1663982359,14171.431609710002,152.5522662000003,54892.60120944
2022-09-24,01:19:21.000,267,11024132,-795,0,1663982360,14171.418137089997,152.54521707000094,54892.53832536001
2022-09-24,01:19:22.000,267,11024191,-795,0,1663982361,14171.411400780002,152.46062751000136,54892.45447992
2022-09-24,01:19:23.000,267,11024168,-795,0,1663982362,14171.391191850002,152.46062751000136,54892.398582960006
2022-09-24,01:19:24.000,267,11024150,-795,0,1663982363,14171.397928159997,152.43243099000392,54892.40557008
2022-09-24,01:19:25.000,267,11024154,-795,0,1663982364,14171.397928159997,152.4042344699992,54892.46146704
2022-09-24,01:19:26.000,267,11024163,-795,0,1663982365,14171.397928159997,152.3901362100005,54892.398582960006
2022-09-24,01:19:27.000,267,11024166,-795,0,1663982366,14171.397928159997,152.34784143000434,54892.42653144
2022-09-24,01:19:28.000,267,11024171,-795,0,1663982367,14171.411400780002,152.36193969000306,54892.4824284
2022-09-24,01:19:29.000,267,11024158,-795,0,1663982368,14171.431609710002,152.31964490999962,54892.38460872
2022-09-24,01:19:30.000,267,11024173,-795,0,1663982369,14171.384455539992,152.31259578000027,54892.36364736
2022-09-24,01:19:31.000,267,11024159,-795,0,1663982370,14171.418137089997,152.33374316999834,54892.37063448001
2022-09-24,01:19:32.000,267,11024194,-795,0,1663982371,14171.397928159997,152.32669403999898,54892.3077504
2022-09-24,01:19:33.000,267,11024195,-795,0,1663982372,14171.391191850002,152.31259578000027,54892.3077504
2022-09-24,01:19:34.000,267,11024164,-795,0,1663982373,14171.478763879997,152.28439926000283,54892.447492800005
2022-09-24,01:19:35.000,267,11024200,-795,0,1663982374,14171.458554949997,152.31259578000027,54892.41954432001
2022-09-24,01:19:36.000,267,11024200,-795,0,1663982375,14171.478763879997,152.32669403999898,54892.43351856
2022-09-24,01:19:37.000,267,11024152,-795,0,1663982376,14171.431609710002,152.3407922999977,54892.27281480001
2022-09-24,01:19:38.000,267,11024157,-795,0,1663982377,14171.512445430002,152.32669403999898,54892.32172464001
2022-09-24,01:19:39.000,267,11024154,-795,0,1663982378,14171.512445430002,152.37603795000177,54892.328711760005
2022-09-24,01:19:40.000,267,11024197,-795,0,1663982379,14171.532654360002,152.4042344699992,54892.32172464001
2022-09-24,01:19:41.000,267,11024168,-795,0,1663982380,14171.539390669997,152.41128359999857,54892.33569888
2022-09-24,01:19:42.000,267,11024205,-795,0,1663982381,14171.512445430002,152.41833272999793,54892.33569888
2022-09-24,01:19:43.000,267,11024206,-795,0,1663982382,14171.559599599997,152.453578380002,54892.328711760005
2022-09-24,01:19:44.000,267,11024192,-795,0,1663982383,14171.606753769993,152.48177489999944,54892.33569888
2022-09-24,01:19:45.000,267,11024140,-795,0,1663982384,14171.674116869988,152.48177489999944,54892.3077504
2022-09-24,01:19:46.000,267,11024170,-795,0,1663982385,14171.680853179998,152.47472577000008,54892.3077504
2022-09-24,01:19:47.000,267,11024203,-795,0,1663982386,14171.674116869988,152.50997142000415,54892.27281480001
2022-09-24,01:19:48.000,267,11024202,-795,0,1663982387,14171.680853179998,152.53111881000223,54892.24486632
2022-09-24,01:19:49.000,267,11024195,-795,0,1663982388,14171.721271039998,152.55931532999966,54892.33569888
2022-09-24,01:19:50.000,267,11024105,-795,0,1663982389,14171.660644249998,152.5522662000003,54892.32172464001
2022-09-24,01:19:51.000,267,11024175,-795,0,1663982390,14171.701062109998,152.53816794000159,54892.279801920005
2022-09-24,01:19:52.000,267,11024214,-795,0,1663982391,14171.707798419993,152.53816794000159,54892.25884056
2022-09-24,01:19:53.000,267,11024168,-795,0,1663982392,14171.734743659988,152.5170205500035,54892.328711760005
2022-09-24,01:19:54.000,267,11024243,-795,0,1663982393,14171.721271039998,152.50997142000415,54892.25884056
2022-09-24,01:19:55.000,267,11024173,-795,0,1663982394,14171.694325799988,152.5522662000003,54892.39159584001
2022-09-24,01:19:56.000,267,11024202,-795,0,1663982395,14171.701062109998,152.5522662000003,54892.33569888
2022-09-24,01:19:57.000,267,11024205,-795,0,1663982396,14171.640435319998,152.52406968000287,54892.33569888
2022-09-24,01:19:58.000,267,11024198,-795,0,1663982397,14171.734743659988,152.4888240299988,54892.44050568001
2022-09-24,01:19:59.000,267,11024180,-715,0,1663982398,14171.680853179998,152.5029222900048,54892.377621600004
2022-09-24,01:20:00.000,267,11024231,-795,0,1663982399,14171.667380559993,152.44652925000264,54892.35666024
2022-09-24,01:20:01.000,267,11024176,-795,0,1663982400,14171.653907939988,152.43243099000392,54892.279801920005
2022-09-24,01:20:02.000,267,11024183,-795,0,1663982401,14171.620226389998,152.4042344699992,54892.24486632
2022-09-24,01:20:03.000,267,11024163,-795,0,1663982402,14171.586544839993,152.3901362100005,54892.25185344001
2022-09-24,01:20:04.000,267,11024202,-795,0,1663982403,14171.606753769993,152.3548905600037,54892.33569888
2022-09-24,01:20:05.000,267,11024157,-795,0,1663982404,14171.593281150002,152.3548905600037,54892.328711760005
2022-09-24,01:20:06.000,267,11024181,-795,0,1663982405,14171.566335909993,152.3407922999977,54892.28678904
2022-09-24,01:20:07.000,267,11024194,-795,0,1663982406,14171.546126979993,152.31259578000027,54892.25185344001
2022-09-24,01:20:08.000,267,11024185,-795,0,1663982407,14171.573072220002,152.26325187000475,54892.3077504
2022-09-24,01:20:09.000,267,11024161,-795,0,1663982408,14171.539390669997,152.26325187000475,54892.31473752
2022-09-24,01:20:10.000,267,11024171,-795,0,1663982409,14171.539390669997,152.24915360999876,54892.28678904
2022-09-24,01:20:11.000,267,11024200,-795,0,1663982410,14171.573072220002,152.25620273999812,54892.31473752
2022-09-24,01:20:12.000,267,11024203,-795,0,1663982411,14171.566335909993,152.21390796000196,54892.26582768
2022-09-24,01:20:13.000,267,11024157,-795,0,1663982412,14171.525918049992,152.2068588300026,54892.25884056
2022-09-24,01:20:14.000,267,11024167,-795,0,1663982413,14171.546126979993,152.1434166600011,54892.36364736
2022-09-24,01:20:15.000,267,11024199,-795,0,1663982414,14171.532654360002,152.16456404999917,54892.279801920005
2022-09-24,01:20:16.000,267,11024214,-795,0,1663982415,14171.512445430002,152.1786623099979,54892.15403376001
2022-09-24,01:20:17.000,267,11024126,-795,0,1663982416,14171.539390669997,152.22800622000068,54892.24486632
2022-09-24,01:20:18.000,267,11024209,-795,0,1663982417,14171.525918049992,152.2421044799994,54892.2378792
2022-09-24,01:20:19.000,267,11024204,-795,0,1663982418,14171.512445430002,152.19276057000388,54892.28678904
2022-09-24,01:20:20.000,267,11024205,-795,0,1663982419,14171.546126979993,152.25620273999812,54892.328711760005
2022-09-24,01:20:21.000,267,11024182,-795,0,1663982420,14171.512445430002,152.2703010000041,54892.161020880005
2022-09-24,01:20:22.000,267,11024191,-795,0,1663982421,14171.512445430002,152.25620273999812,54892.18198224001
2022-09-24,01:20:23.000,267,11024215,-795,0,1663982422,14171.546126979993,152.24915360999876,54892.26582768
2022-09-24,01:20:24.000,267,11024230,-795,0,1663982423,14171.539390669997,152.2421044799994,54892.29377616
2022-09-24,01:20:25.000,267,11024143,-795,0,1663982424,14171.519181739997,152.27735013000347,54892.209930720004
2022-09-24,01:20:26.000,267,11024149,-795,0,1663982425,14171.539390669997,152.28439926000283,54892.18198224001
2022-09-24,01:20:27.000,267,11024200,-795,0,1663982426,14171.478763879997,152.28439926000283,54892.21691784
2022-09-24,01:20:28.000,267,11024197,-795,0,1663982427,14171.431609710002,152.28439926000283,54892.25884056
2022-09-24,01:20:29.000,267,11024215,-795,0,1663982428,14171.411400780002,152.31259578000027,54892.12608528
2022-09-24,01:20:30.000,267,11024195,-795,0,1663982429,14171.512445430002,152.34784143000434,54892.27281480001
2022-09-24,01:20:31.000,267,11024213,-795,0,1663982430,14171.512445430002,152.3407922999977,54892.18896936
2022-09-24,01:20:32.000,267,11024200,-795,0,1663982431,14171.478763879997,152.33374316999834,54892.21691784
2022-09-24,01:20:33.000,267,11024150,-795,0,1663982432,14171.512445430002,152.33374316999834,54892.24486632
2022-09-24,01:20:34.000,267,11024171,-795,0,1663982433,14171.472027570002,152.33374316999834,54892.174995119996
2022-09-24,01:20:35.000,267,11024199,-795,0,1663982434,14171.478763879997,152.36193969000306,54892.168008
2022-09-24,01:20:36.000,267,11024217,-795,0,1663982435,14171.458554949997,152.32669403999898,54892.11909816
2022-09-24,01:20:37.000,267,11024275,-795,0,1663982436,14171.424873399992,152.36193969000306,54892.09114968
2022-09-24,01:20:38.000,267,11024221,-795,0,1663982437,14171.546126979993,152.33374316999834,54892.3077504
2022-09-24,01:20:39.000,267,11024233,-795,0,1663982438,14171.606753769993,152.36193969000306,54892.328711760005
2022-09-24,01:20:40.000,267,11024200,-795,0,1663982439,14171.492236500002,152.3548905600037,54892.21691784
2022-09-24,01:20:41.000,267,11024121,-795,0,1663982440,14171.539390669997,152.34784143000434,54892.168008
2022-09-24,01:20:42.000,267,11024200,-795,0,1663982441,14171.532654360002,152.3901362100005,54892.12608528
2022-09-24,01:20:43.000,267,11024093,-795,0,1663982442,14171.519181739997,152.36898882000241,54892.10512392001
2022-09-24,01:20:44.000,267,11024173,-795,0,1663982443,14171.519181739997,152.3407922999977,54892.19595648
2022-09-24,01:20:45.000,267,11024207,-795,0,1663982444,14171.559599599997,152.42538186000456,54892.209930720004
2022-09-24,01:20:46.000,267,11024187,-795,0,1663982445,14171.532654360002,152.3901362100005,54892.161020880005
2022-09-24,01:20:47.000,267,11024193,-795,0,1663982446,14171.573072220002,152.41128359999857,54892.18896936
2022-09-24,01:20:48.000,267,11024216,-795,0,1663982447,14171.593281150002,152.41128359999857,54892.18198224001
2022-09-24,01:20:49.000,267,11024145,-715,0,1663982448,14171.559599599997,152.4042344699992,54892.15403376001
2022-09-24,01:20:50.000,267,11024153,-795,0,1663982449,14171.566335909993,152.43948012000328,54892.14704664
2022-09-24,01:20:51.000,267,11024187,-795,0,1663982450,14171.539390669997,152.42538186000456,54892.03525272001
2022-09-24,01:20:52.000,267,11024176,-795,0,1663982451,14171.573072220002,152.41833272999793,54892.12608528
2022-09-24,01:20:53.000,267,11024166,-795,0,1663982452,14171.600017459998,152.46767664000072,54892.14005952
2022-09-24,01:20:54.000,267,11024178,-795,0,1663982453,14171.600017459998,152.43243099000392,54892.18198224001
2022-09-24,01:20:55.000,267,11024158,-795,0,1663982454,14171.626962699993,152.4888240299988,54892.20294360001
2022-09-24,01:20:56.000,267,11024228,-795,0,1663982455,14171.660644249998,152.41833272999793,54892.14704664
2022-09-24,01:20:57.000,267,11024140,-795,0,1663982456,14171.593281150002,152.43948012000328,54892.12608528
2022-09-24,01:20:58.000,267,11024202,-795,0,1663982457,14171.593281150002,152.453578380002,54892.14704664
2022-09-24,01:20:59.000,267,11024208,-795,0,1663982458,14171.593281150002,152.48177489999944,54892.14005952
2022-09-24,01:21:00.000,267,11024182,-795,0,1663982459,14171.633699010003,152.46062751000136,54892.168008
2022-09-24,01:21:01.000,267,11024215,-795,0,1663982460,14171.620226389998,152.5170205500035,54892.10512392001
2022-09-24,01:21:02.000,267,11024209,-795,0,1663982461,14171.647171629993,152.46767664000072,54892.112111040005
2022-09-24,01:21:03.000,267,11024189,-795,0,1663982462,14171.687589489993,152.5029222900048,54892.0981368
2022-09-24,01:21:04.000,267,11024193,-795,0,1663982463,14171.667380559993,152.5029222900048,54892.063201200006
2022-09-24,01:21:05.000,267,11024113,-795,0,1663982464,14171.707798419993,152.4888240299988,54892.10512392001
2022-09-24,01:21:06.000,267,11024234,-795,0,1663982465,14171.754952589989,152.50997142000415,54892.10512392001
2022-09-24,01:21:07.000,267,11024154,-795,0,1663982466,14171.741479969998,152.53816794000159,54892.08416256001
2022-09-24,01:21:08.000,267,11024183,-795,0,1663982467,14171.714534729988,152.52406968000287,54892.07018832
2022-09-24,01:21:09.000,267,11024193,-795,0,1663982468,14171.734743659988,152.56636445999902,54891.97935576
2022-09-24,01:21:10.000,267,11024205,-795,0,1663982469,14171.849260929994,152.52406968000287,54892.11909816
2022-09-24,01:21:11.000,267,11024187,-795,0,1663982470,14171.829051999994,152.55931532999966,54892.09114968
2022-09-24,01:21:12.000,267,11024219,-795,0,1663982471,14171.882942479999,152.5522662000003,54892.14005952
2022-09-24,01:21:13.000,267,11024167,-795,0,1663982472,14171.930096649994,152.54521707000094,54892.10512392001
2022-09-24,01:21:14.000,267,11024197,-795,0,1663982473,14171.93683295999,152.60865924000245,54892.112111040005
2022-09-24,01:21:15.000,267,11024237,-795,0,1663982474,14171.909887719994,152.62980663000053,54892.18198224001
2022-09-24,01:21:16.000,267,11024224,-795,0,1663982475,14171.882942479999,152.62275750000117,54892.08416256001
2022-09-24,01:21:17.000,267,11024201,-795,0,1663982476,14171.862733549999,152.67915054000332,54892.07717544
2022-09-24,01:21:18.000,267,11024192,-795,0,1663982477,14171.970514509994,152.72849444999883,54892.279801920005
2022-09-24,01:21:19.000,267,11024195,-795,0,1663982478,14171.930096649994,152.72849444999883,54892.26582768
2022-09-24,01:21:20.000,267,11024165,-795,0,1663982479,14171.923360339999,152.74259271000483,54892.279801920005
2022-09-24,01:21:21.000,267,11024114,-795,0,1663982480,14171.869469859994,152.79193662000034,54892.24486632
2022-09-24,01:21:22.000,267,11024194,-795,0,1663982481,14171.835788309989,152.81308400999842,54892.063201200006
2022-09-24,01:21:23.000,267,11024149,-795,0,1663982482,14171.802106759998,152.84128053000313,54892.15403376001
2022-09-24,01:21:24.000,267,11024196,-795,0,1663982483,14171.829051999994,152.8483296600025,54892.174995119996
2022-09-24,01:21:25.000,267,11024195,-795,0,1663982484,14171.788634139994,152.93291922000208,54892.18896936
2022-09-24,01:21:26.000,267,11024252,-795,0,1663982485,14171.788634139994,152.91882096000336,54892.14005952
2022-09-24,01:21:27.000,267,11024193,-795,0,1663982486,14171.728007349993,152.92587009000272,54892.112111040005
2022-09-24,01:21:28.000,267,11024219,-795,0,1663982487,14171.768425209993,152.93996835000144,54892.21691784
2022-09-24,01:21:29.000,267,11024201,-795,0,1663982488,14171.707798419993,152.99636139000359,54892.24486632
2022-09-24,01:21:30.000,267,11024194,-795,0,1663982489,14171.728007349993,153.00341052000294,54892.13307240001
2022-09-24,01:21:31.000,267,11024182,-795,0,1663982490,14171.694325799988,153.0104596500023,54892.08416256001
2022-09-24,01:21:32.000,267,11024154,-795,0,1663982491,14171.728007349993,153.03865616999974,54892.19595648
2022-09-24,01:21:33.000,267,11024179,-795,0,1663982492,14171.660644249998,153.0739018200038,54892.11909816
2022-09-24,01:21:34.000,267,11024204,-795,0,1663982493,14171.667380559993,153.11619659999997,54892.168008
2022-09-24,01:21:35.000,267,11024186,-795,0,1663982494,14171.694325799988,153.13734398999804,54892.2378792
2022-09-24,01:21:36.000,267,11024170,-795,0,1663982495,14171.640435319998,153.18668790000083,54892.24486632
2022-09-24,01:21:37.000,267,11024194,-795,0,1663982496,14171.647171629993,153.23603181000362,54892.27281480001
2022-09-24,01:21:38.000,267,11024225,-795,0,1663982497,14171.694325799988,153.27832658999978,54892.25884056
2022-09-24,01:21:39.000,267,11024209,-795,0,1663982498,14171.653907939988,153.28537571999914,54892.24486632
2022-09-24,01:21:40.000,267,11024178,-795,0,1663982499,14171.687589489993,153.31357224000385,54892.18896936
2022-09-24,01:21:41.000,267,11024208,-795,0,1663982500,14171.694325799988,153.3417687600013,54892.24486632
2022-09-24,01:21:42.000,267,11024219,-795,0,1663982501,14171.687589489993,153.37701440999808,54892.25185344001
2022-09-24,01:21:43.000,267,11024184,-795,0,1663982502,14171.687589489993,153.36996527999872,54892.27281480001
2022-09-24,01:21:44.000,267,11024208,-795,0,1663982503,14171.741479969998,153.41226006000215,54892.36364736
2022-09-24,01:21:45.000,267,11024151,-795,0,1663982504,14171.707798419993,153.44750570999895,54892.342685999996
2022-09-24,01:21:46.000,267,11024191,-795,0,1663982505,14171.674116869988,153.4193091900015,54892.3077504
2022-09-24,01:21:47.000,267,11024192,-795,0,1663982506,14171.626962699993,153.48275136000302,54892.279801920005
2022-09-24,01:21:48.000,267,11024203,-795,0,1663982507,14171.613490080003,153.5038987500011,54892.27281480001
2022-09-24,01:21:49.000,267,11024203,-795,0,1663982508,14171.653907939988,153.56029179000325,54892.33569888
2022-09-24,01:21:50.000,267,11024240,-795,0,1663982509,14171.613490080003,153.57439005000197,54892.39159584001
2022-09-24,01:21:51.000,267,11024196,-795,0,1663982510,14171.593281150002,153.58143918000133,54892.25185344001
2022-09-24,01:21:52.000,267,11024202,-795,0,1663982511,14171.620226389998,153.54619353000453,54892.342685999996
2022-09-24,01:21:53.000,267,11024212,-795,0,1663982512,14171.586544839993,153.57439005000197,54892.328711760005
2022-09-24,01:21:54.000,267,11024183,-795,0,1663982513,14171.633699010003,153.61668482999812,54892.28678904
2022-09-24,01:21:55.000,267,11024206,-795,0,1663982514,14171.600017459998,153.63078309000412,54892.342685999996
2022-09-24,01:21:56.000,267,11024220,-795,0,1663982515,14171.566335909993,153.63783222000347,54892.209930720004
2022-09-24,01:21:57.000,267,11024201,-795,0,1663982516,14171.519181739997,153.65897961000155,54892.27281480001
2022-09-24,01:21:58.000,267,11024234,-795,0,1663982517,14171.573072220002,153.63783222000347,54892.40557008
2022-09-24,01:21:59.000,267,11024226,-795,0,1663982518,14171.566335909993,153.63783222000347,54892.45447992
2022-09-24,01:22:00.000,267,11024222,-795,0,1663982519,14171.586544839993,153.64488135000283,54892.447492800005
2022-09-24,01:22:01.000,267,11024217,-795,0,1663982520,14171.552863290002,153.6519304800022,54892.41954432001
2022-09-24,01:22:02.000,267,11024190,-795,0,1663982521,14171.498972809997,153.63078309000412,54892.2378792
2022-09-24,01:22:03.000,267,11024189,-795,0,1663982522,14171.505709119992,153.61668482999812,54892.279801920005
2022-09-24,01:22:04.000,267,11024196,-795,0,1663982523,14171.512445430002,153.60963569999876,54892.32172464001
2022-09-24,01:22:05.000,267,11024199,-795,0,1663982524,14171.498972809997,153.59553744000004,54892.37063448001
2022-09-24,01:22:06.000,267,11024187,-795,0,1663982525,14171.505709119992,153.59553744000004,54892.31473752
2022-09-24,01:22:07.000,267,11024220,-795,0,1663982526,14171.539390669997,153.62373396000476,54892.33569888
2022-09-24,01:22:08.000,267,11024187,-795,0,1663982527,14171.579808529998,153.59553744000004,54892.39159584001
2022-09-24,01:22:09.000,267,11024224,-795,0,1663982528,14171.539390669997,153.61668482999812,54892.39159584001
2022-09-24,01:22:10.000,267,11024145,-795,0,1663982529,14171.539390669997,153.60963569999876,54892.35666024
2022-09-24,01:22:11.000,267,11024196,-795,0,1663982530,14171.465291259992,153.63078309000412,54892.398582960006
2022-09-24,01:22:12.000,267,11024201,-795,0,1663982531,14171.391191850002,153.65897961000155,54892.328711760005
2022-09-24,01:22:13.000,267,11024216,-795,0,1663982532,14171.330565060001,153.6519304800022,54892.342685999996
2022-09-24,01:22:14.000,267,11024182,-795,0,1663982533,14171.451818640002,153.65897961000155,54892.447492800005
2022-09-24,01:22:15.000,267,11024197,-795,0,1663982534,14171.438346019997,153.63783222000347,54892.48941552001
2022-09-24,01:22:16.000,267,11024228,-795,0,1663982535,14171.451818640002,153.64488135000283,54892.42653144
2022-09-24,01:22:17.000,267,11024220,-795,0,1663982536,14171.350773990001,153.6660287400009,54892.377621600004
2022-09-24,01:22:18.000,267,11024188,-795,0,1663982537,14171.263201959991,153.67307787000027,54892.3077504
2022-09-24,01:22:19.000,267,11024206,-795,0,1663982538,14171.256465649996,153.65897961000155,54892.45447992
2022-09-24,01:22:20.000,267,11024177,-795,0,1663982539,14171.236256719996,153.6660287400009,54892.40557008
2022-09-24,01:22:21.000,267,11024177,-795,0,1663982540,14171.16889362,153.68012699999963,54892.39159584001
2022-09-24,01:22:22.000,267,11024166,-795,0,1663982541,14171.182366239991,153.687176129999,54892.35666024
2022-09-24,01:22:23.000,267,11024205,-795,0,1663982542,14171.195838859996,153.67307787000027,54892.50338976
2022-09-24,01:22:24.000,267,11024181,-795,0,1663982543,14171.135212069996,153.69422525999835,54892.510376879996
2022-09-24,01:22:25.000,267,11024163,-795,0,1663982544,14171.06111265999,153.69422525999835,54892.4824284
2022-09-24,01:22:26.000,267,11024212,-795,0,1663982545,14171.02069479999,153.70832352000434,54892.43351856
2022-09-24,01:22:27.000,267,11024219,-795,0,1663982546,14170.96006800999,153.687176129999,54892.398582960006
2022-09-24,01:22:28.000,267,11024204,-795,0,1663982547,14170.933122769995,153.72242178000306,54892.496402640005
2022-09-24,01:22:29.000,267,11024192,-795,0,1663982548,14170.872495979995,153.76471655999921,54892.46146704
2022-09-24,01:22:30.000,267,11024213,-795,0,1663982549,14170.852287049995,153.814060470002,54892.496402640005
2022-09-24,01:22:31.000,267,11024207,-795,0,1663982550,14170.78492395,153.80701134000265,54892.496402640005
2022-09-24,01:22:32.000,267,11024167,-795,0,1663982551,14170.78492395,153.7999622100033,54892.42653144
2022-09-24,01:22:33.000,267,11024254,-795,0,1663982552,14170.73776977999,153.7506183000005,54892.60120944
2022-09-24,01:22:34.000,267,11024225,-795,0,1663982553,14170.683879299999,153.77176568999857,54892.496402640005
2022-09-24,01:22:35.000,267,11024161,-795,0,1663982554,14170.576098339989,153.7999622100033,54892.328711760005
2022-09-24,01:22:36.000,267,11024215,-795,0,1663982555,14170.569362029993,153.814060470002,54892.44050568001
2022-09-24,01:22:37.000,267,11024221,-795,0,1663982556,14170.522207859998,153.82815873000072,54892.46146704
2022-09-24,01:22:38.000,267,11024156,-795,0,1663982557,14170.555889409989,153.7999622100033,54892.53133824
2022-09-24,01:22:39.000,267,11024195,-795,0,1663982558,14170.535680479989,153.7999622100033,54892.55928672001
2022-09-24,01:22:40.000,267,11024218,-795,0,1663982559,14170.549153099993,153.80701134000265,54892.615183680005
2022-09-24,01:22:41.000,267,11024206,-795,0,1663982560,14170.501998929998,153.77881481999793,54892.566273840006
2022-09-24,01:22:42.000,267,11024177,-795,0,1663982561,14170.407690589993,153.814060470002,54892.510376879996
2022-09-24,01:22:43.000,267,11024202,-795,0,1663982562,14170.380745349998,153.814060470002,54892.45447992
2022-09-24,01:22:44.000,267,11024163,-795,0,1663982563,14170.326854869993,153.83520786000008,54892.39159584001
2022-09-24,01:22:45.000,267,11024190,-795,0,1663982564,14170.333591180002,153.82815873000072,54892.50338976
2022-09-24,01:22:46.000,267,11024214,-795,0,1663982565,14170.272964390002,153.8493061199988,54892.40557008
2022-09-24,01:22:47.000,267,11024195,-795,0,1663982566,14170.252755460002,153.85635524999816,54892.51736400001
2022-09-24,01:22:48.000,267,11024190,-795,0,1663982567,14170.286437009992,153.8493061199988,54892.5522996
2022-09-24,01:22:49.000,267,11024163,-795,0,1663982568,14170.286437009992,153.8634043800048,54892.53832536001
2022-09-24,01:22:50.000,267,11024177,-795,0,1663982569,14170.246019149992,153.91979741999967,54892.46146704
2022-09-24,01:22:51.000,267,11024192,-795,0,1663982570,14170.212337600002,153.90569916000095,54892.496402640005
2022-09-24,01:22:52.000,267,11024162,-795,0,1663982571,14170.165183429992,153.90569916000095,54892.4125572
2022-09-24,01:22:53.000,267,11024232,-795,0,1663982572,14170.144974499992,153.90569916000095,54892.41954432001
2022-09-24,01:22:54.000,267,11024219,-795,0,1663982573,14170.198864979997,153.8986500300016,54892.53832536001
2022-09-24,01:22:55.000,267,11024209,-795,0,1663982574,14170.232546530002,153.8775026400035,54892.52435112
2022-09-24,01:22:56.000,267,11024210,-795,0,1663982575,14170.185392359992,153.9127482900003,54892.50338976
2022-09-24,01:22:57.000,267,11024214,-795,0,1663982576,14170.192128670002,153.91979741999967,54892.46146704
2022-09-24,01:22:58.000,267,11024183,-795,0,1663982577,14170.232546530002,153.8986500300016,54892.545312480004
2022-09-24,01:22:59.000,267,11024204,-795,0,1663982578,14170.219073909997,153.89160090000223,54892.496402640005
2022-09-24,01:23:00.000,267,11024197,-795,0,1663982579,14170.272964390002,153.8986500300016,54892.48941552001
2022-09-24,01:23:01.000,267,11024219,-795,0,1663982580,14170.279700699997,153.89160090000223,54892.51736400001
2022-09-24,01:23:02.000,267,11024196,-795,0,1663982581,14170.313382250002,153.91979741999967,54892.45447992
2022-09-24,01:23:03.000,267,11024184,-795,0,1663982582,14170.306645939992,153.8986500300016,54892.43351856
2022-09-24,01:23:04.000,267,11024205,-795,0,1663982583,14170.400954279998,153.9338956799984,54892.55928672001
2022-09-24,01:23:05.000,267,11024213,-795,0,1663982584,14170.394217970003,153.8986500300016,54892.510376879996
2022-09-24,01:23:06.000,267,11024197,-795,0,1663982585,14170.427899519993,153.9127482900003,54892.566273840006
2022-09-24,01:23:07.000,267,11024200,-795,0,1663982586,14170.448108449993,153.91979741999967,54892.48941552001
2022-09-24,01:23:08.000,267,11024250,-795,0,1663982587,14170.448108449993,153.95504307000374,54892.496402640005
2022-09-24,01:23:09.000,267,11024207,-795,0,1663982588,14170.528944169993,153.94094480999775,54892.58723520001
2022-09-24,01:23:10.000,267,11024219,-795,0,1663982589,14170.603043579998,153.92684654999903,54892.692042
2022-09-24,01:23:11.000,267,11024166,-755,0,1663982590,14170.603043579998,153.9127482900003,54892.6221708
2022-09-24,01:23:12.000,267,11024215,-795,0,1663982591,14170.616516199989,153.94094480999775,54892.5522996
2022-09-24,01:23:13.000,267,11024223,-795,0,1663982592,14170.663670369999,153.9338956799984,54892.6221708
2022-09-24,01:23:14.000,267,11024193,-795,0,1663982593,14170.710824539994,153.9338956799984,54892.5522996
2022-09-24,01:23:15.000,267,11024167,-795,0,1663982594,14170.76471502,153.9127482900003,54892.62915792
2022-09-24,01:23:16.000,267,11024195,-795,0,1663982595,14170.78492395,153.92684654999903,54892.50338976
2022-09-24,01:23:17.000,267,11024200,-795,0,1663982596,14170.82534181,153.98323959000118,54892.55928672001
2022-09-24,01:23:18.000,267,11024198,-795,0,1663982597,14170.87923228999,153.94094480999775,54892.664093520005
2022-09-24,01:23:19.000,267,11024221,-795,0,1663982598,14170.87923228999,153.92684654999903,54892.566273840006
2022-09-24,01:23:20.000,267,11024235,-795,0,1663982599,14171.013958489995,153.95504307000374,54892.70601624001
2022-09-24,01:23:21.000,267,11024194,-795,0,1663982600,14171.074585279996,153.98323959000118,54892.77588744001
2022-09-24,01:23:22.000,267,11024246,-795,0,1663982601,14171.02069479999,154.0114361099986,54892.713003360004
2022-09-24,01:23:23.000,267,11024175,-795,0,1663982602,14171.06111265999,153.99028872000054,54892.664093520005
2022-09-24,01:23:24.000,267,11024203,-795,0,1663982603,14171.04764004,154.03963263000333,54892.65710640001
2022-09-24,01:23:25.000,267,11024241,-795,0,1663982604,14171.16889362,154.0114361099986,54892.81082304
2022-09-24,01:23:26.000,267,11024206,-795,0,1663982605,14171.216047789996,154.04668176000268,54892.81781016
2022-09-24,01:23:27.000,267,11024217,-795,0,1663982606,14171.16889362,153.9973378499999,54892.77588744001
2022-09-24,01:23:28.000,267,11024197,-795,0,1663982607,14171.18910255,154.03258350000397,54892.74095184
2022-09-24,01:23:29.000,267,11024200,-795,0,1663982608,14171.229520410001,154.03258350000397,54892.7968488
2022-09-24,01:23:30.000,267,11024220,-795,0,1663982609,14171.290147200001,154.05373089000204,54892.782874560005
2022-09-24,01:23:31.000,267,11024210,-795,0,1663982610,14171.350773990001,154.0960256699982,54892.76890032
2022-09-24,01:23:32.000,267,11024198,-795,0,1663982611,14171.370982920002,154.08897653999884,54892.74095184
2022-09-24,01:23:33.000,267,11024231,-795,0,1663982612,14171.391191850002,154.10307480000483,54892.77588744001
2022-09-24,01:23:34.000,267,11024206,-795,0,1663982613,14171.512445430002,154.0960256699982,54892.92960408
2022-09-24,01:23:35.000,267,11024240,-795,0,1663982614,14171.593281150002,154.08897653999884,54892.97152680001
2022-09-24,01:23:36.000,267,11024172,-795,0,1663982615,14171.687589489993,154.0960256699982,54892.99248816001
2022-09-24,01:23:37.000,267,11024196,-795,0,1663982616,14171.633699010003,154.05373089000204,54892.82479728001
2022-09-24,01:23:38.000,267,11024182,-795,0,1663982617,14171.707798419993,154.0960256699982,54892.89466848001
2022-09-24,01:23:39.000,267,11024174,-795,0,1663982618,14171.795370449989,154.08192740999948,54892.94357832001
2022-09-24,01:23:40.000,267,11024226,-795,0,1663982619,14171.909887719994,154.08192740999948,54892.97152680001
2022-09-24,01:23:41.000,267,11024224,-795,0,1663982620,14171.990723439994,154.06782915000076,54892.94357832001
2022-09-24,01:23:42.000,267,11024210,-795,0,1663982621,14172.051350229995,154.11717306000355,54892.96453968
2022-09-24,01:23:43.000,267,11024198,-795,0,1663982622,14172.12544964,154.0607800200014,54892.99248816001
2022-09-24,01:23:44.000,267,11024200,-795,0,1663982623,14172.20628536,154.1101239300042,54893.0763336
2022-09-24,01:23:45.000,267,11024250,-795,0,1663982624,14172.28038476999,154.11717306000355,54893.0763336
2022-09-24,01:23:46.000,267,11024204,-795,0,1663982625,14172.361220489991,154.0960256699982,54893.09729496
2022-09-24,01:23:47.000,267,11024210,-795,0,1663982626,14172.415110969996,154.05373089000204,54893.04139800001
2022-09-24,01:23:48.000,267,11024207,-795,0,1663982627,14172.495946689996,154.0960256699982,54893.11126920001
2022-09-24,01:23:49.000,267,11024209,-795,0,1663982628,14172.583518719992,154.0960256699982,54893.19511464
2022-09-24,01:23:50.000,267,11024217,-795,0,1663982629,14172.650881820002,154.06782915000076,54893.19511464
2022-09-24,01:23:51.000,267,11024218,-795,0,1663982630,14172.724981229992,154.07487828000012,54893.22306312
2022-09-24,01:23:52.000,267,11024208,-795,0,1663982631,14172.792344330002,154.07487828000012,54893.20908888001
2022-09-24,01:23:53.000,267,11024194,-795,0,1663982632,14172.940543149998,154.1101239300042,54893.264985840004
2022-09-24,01:23:54.000,267,11024219,-795,0,1663982633,14172.980961009998,154.05373089000204,54893.24402448
2022-09-24,01:23:55.000,267,11024187,-795,0,1663982634,14173.021378869998,154.06782915000076,54893.15319192
2022-09-24,01:23:56.000,267,11024240,-795,0,1663982635,14173.108950899994,154.05373089000204,54893.22306312
2022-09-24,01:23:57.000,267,11024201,-795,0,1663982636,14173.15610506999,154.03258350000397,54893.3208828
2022-09-24,01:23:58.000,267,11024191,-795,0,1663982637,14173.30430389,154.0607800200014,54893.36979264
2022-09-24,01:23:59.000,267,11024210,-795,0,1663982638,14173.33798543999,154.08897653999884,54893.36280552
2022-09-24,01:24:00.000,267,11024212,-795,0,1663982639,14173.412084849995,154.08897653999884,54893.39774112001
2022-09-24,01:24:01.000,267,11024204,-795,0,1663982640,14173.513129499996,154.07487828000012,54893.404728240006
2022-09-24,01:24:02.000,267,11024218,-795,0,1663982641,14173.56028366999,154.0960256699982,54893.37677976001
2022-09-24,01:24:03.000,267,11024201,-795,0,1663982642,14173.647855700001,154.05373089000204,54893.46761232
2022-09-24,01:24:04.000,267,11024235,-795,0,1663982643,14173.728691420001,154.0960256699982,54893.50953504
2022-09-24,01:24:05.000,267,11024209,-795,0,1663982644,14173.796054519997,154.10307480000483,54893.46761232
2022-09-24,01:24:06.000,267,11024201,-795,0,1663982645,14173.822999759992,154.1101239300042,54893.47459944001
2022-09-24,01:24:07.000,267,11024183,-795,0,1663982646,14173.903835479992,154.11717306000355,54893.48857368
2022-09-24,01:24:08.000,267,11024234,-795,0,1663982647,14174.045297989993,154.1101239300042,54893.61434184001
2022-09-24,01:24:09.000,267,11024226,-795,0,1663982648,14174.159815259998,154.1242221900029,54893.61434184001
2022-09-24,01:24:10.000,267,11024245,-795,0,1663982649,14174.166551569993,154.18061522999778,54893.60735472
2022-09-24,01:24:11.000,267,11024255,-795,0,1663982650,14174.314750389989,154.13832045000163,54893.58639336
2022-09-24,01:24:12.000,267,11024175,-795,0,1663982651,14174.341695629999,154.17356609999842,54893.551457760004
2022-09-24,01:24:13.000,267,11024254,-795,0,1663982652,14174.42253135,154.1594678399997,54893.56543200001
2022-09-24,01:24:14.000,267,11024200,-795,0,1663982653,14174.489894449995,154.18766436000442,54893.670238800005
2022-09-24,01:24:15.000,267,11024168,-795,0,1663982654,14174.62462065,154.2088117500025,54893.72613576
2022-09-24,01:24:16.000,267,11024205,-795,0,1663982655,14174.61788433999,154.26520479000465,54893.719148640004
2022-09-24,01:24:17.000,267,11024167,-795,0,1663982656,14174.74587423,154.21586088000186,54893.7051744
2022-09-24,01:24:18.000,267,11024202,-795,0,1663982657,14174.76608316,154.32864695999888,54893.6353032
2022-09-24,01:24:19.000,267,11024185,-795,0,1663982658,14174.894073049996,154.3568434800036,54893.670238800005
2022-09-24,01:24:20.000,267,11024226,-795,0,1663982659,14174.934490909996,154.39913825999975,54893.68421304
2022-09-24,01:24:21.000,267,11024201,-795,0,1663982660,14175.008590320002,154.43438391000382,54893.82395544
2022-09-24,01:24:22.000,267,11024212,-795,0,1663982661,14175.102898659992,154.49782607999805,54893.85889104001
2022-09-24,01:24:23.000,267,11024205,-795,0,1663982662,14175.197206999997,154.50487521000468,54893.86587816
2022-09-24,01:24:24.000,267,11024188,-795,0,1663982663,14175.278042719998,154.56831737999892,54893.914788
2022-09-24,01:24:25.000,267,11024232,-795,0,1663982664,14175.318460579998,154.603563030003,54893.87985240001
2022-09-24,01:24:26.000,267,11024205,-795,0,1663982665,14175.358878439998,154.69520172000193,54893.92177512
2022-09-24,01:24:27.000,267,11024240,-795,0,1663982666,14175.412768919989,154.68815259000257,54893.907800880006
2022-09-24,01:24:28.000,267,11024237,-795,0,1663982667,14175.446450469994,154.7656930200028,54893.907800880006
2022-09-24,01:24:29.000,267,11024189,-795,0,1663982668,14175.520549879999,154.77274215000216,54894.01260768
2022-09-24,01:24:30.000,267,11024265,-795,0,1663982669,14175.587912979994,154.8009386699996,54894.054530400004
2022-09-24,01:24:31.000,267,11024243,-795,0,1663982670,14175.62159453,154.8291351900043,54894.075491760006
2022-09-24,01:24:32.000,267,11024215,-795,0,1663982671,14175.65527607999,154.89257735999854,54894.08247888
2022-09-24,01:24:33.000,267,11024196,-795,0,1663982672,14175.70243025,154.92077388000325,54894.13837584
2022-09-24,01:24:34.000,267,11024200,-795,0,1663982673,14175.73611179999,154.99126518000412,54894.13837584
2022-09-24,01:24:35.000,267,11024198,-795,0,1663982674,14175.77652965999,155.05470734999835,54894.20824704
2022-09-24,01:24:36.000,267,11024234,-795,0,1663982675,14175.749584419995,155.04060908999963,54894.18029856
2022-09-24,01:24:37.000,267,11024237,-795,0,1663982676,14175.77652965999,155.06880561000435,54894.18728568
2022-09-24,01:24:38.000,267,11024200,-795,0,1663982677,14175.79673858999,155.08995300000242,54894.19427280001
2022-09-24,01:24:39.000,267,11024221,-795,0,1663982678,14175.89778323999,155.06880561000435,54894.33401520001
2022-09-24,01:24:40.000,267,11024217,-795,0,1663982679,14175.931464789996,155.09700213000178,54894.40388640001
2022-09-24,01:24:41.000,267,11024179,-795,0,1663982680,14175.992091579996,155.1111003900005,54894.35497656
2022-09-24,01:24:42.000,267,11024211,-795,0,1663982681,14175.971882649996,155.12519864999922,54894.271131120004
2022-09-24,01:24:43.000,267,11024211,-795,0,1663982682,14175.98535527,155.09700213000178,54894.39689928
2022-09-24,01:24:44.000,267,11024232,-795,0,1663982683,14175.951673719996,155.08995300000242,54894.341002320005
2022-09-24,01:24:45.000,267,11024194,-795,0,1663982684,14176.012300509996,155.09700213000178,54894.48074472001
2022-09-24,01:24:46.000,267,11024178,-795,0,1663982685,14176.0055642,155.08290387000307,54894.49471896
2022-09-24,01:24:47.000,267,11024207,-795,0,1663982686,14176.0055642,155.06880561000435,54894.58555152
2022-09-24,01:24:48.000,267,11024180,-795,0,1663982687,14176.032509439996,155.05470734999835,54894.59253864
2022-09-24,01:24:49.000,267,11024167,-795,0,1663982688,14175.971882649996,155.0758547400037,54894.45279624001
2022-09-24,01:24:50.000,267,11024205,-795,0,1663982689,14175.992091579996,155.04060908999963,54894.51568032
2022-09-24,01:24:51.000,267,11024230,-795,0,1663982690,14175.998827889991,155.02651083000092,54894.52266744
2022-09-24,01:24:52.000,267,11024148,-795,0,1663982691,14175.97861895999,154.98421605000476,54894.410873520006
2022-09-24,01:24:53.000,267,11024224,-795,0,1663982692,14175.98535527,154.93487214000197,54894.64144848
2022-09-24,01:24:54.000,267,11024207,-795,0,1663982693,14176.0055642,154.93487214000197,54894.676384080005
2022-09-24,01:24:55.000,267,11024185,-795,0,1663982694,14175.98535527,154.92077388000325,54894.64144848
2022-09-24,01:24:56.000,267,11024249,-795,0,1663982695,14175.992091579996,154.87847909999982,54894.6135
2022-09-24,01:24:57.000,267,11024191,-795,0,1663982696,14176.04598206,154.85028258000239,54894.69035832
2022-09-24,01:24:58.000,267,11024204,-795,0,1663982697,14176.02577313,154.8009386699996,54894.64843560001
2022-09-24,01:24:59.000,267,11024232,-795,0,1663982698,14176.032509439996,154.77979128000152,54894.66240984
2022-09-24,01:25:00.000,267,11024180,-795,0,1663982699,14175.97861895999,154.80798779999895,54894.59253864
2022-09-24,01:25:01.000,267,11024150,-795,0,1663982700,14176.012300509996,154.79388954000024,54894.73228104
2022-09-24,01:25:02.000,267,11024210,-795,0,1663982701,14176.0055642,154.77979128000152,54894.69035832
2022-09-24,01:25:03.000,267,11024234,-795,0,1663982702,14176.012300509996,154.72339823999937,54894.78817800001
2022-09-24,01:25:04.000,267,11024224,-795,0,1663982703,14176.039245749991,154.74454563000472,54894.8231136
2022-09-24,01:25:05.000,267,11024183,-795,0,1663982704,14176.04598206,154.78684041000088,54894.76022952
2022-09-24,01:25:06.000,267,11024195,-795,0,1663982705,14176.0055642,154.7374964999981,54894.627474240006
2022-09-24,01:25:07.000,267,11024174,-795,0,1663982706,14176.012300509996,154.75864389000344,54894.6833712
2022-09-24,01:25:08.000,267,11024184,-795,0,1663982707,14176.039245749991,154.75864389000344,54894.73228104
2022-09-24,01:25:09.000,267,11024223,-795,0,1663982708,14176.012300509996,154.80798779999895,54894.64843560001
2022-09-24,01:25:10.000,267,11024205,-795,0,1663982709,14175.998827889991,154.8009386699996,54894.557603040004
2022-09-24,01:25:11.000,267,11024201,-795,0,1663982710,14176.086399920001,154.84323345000303,54894.69035832
2022-09-24,01:25:12.000,267,11024195,-795,0,1663982711,14176.120081469991,154.8291351900043,54894.774203760004
2022-09-24,01:25:13.000,267,11024171,-795,0,1663982712,14176.180708259992,154.8150369299983,54894.8231136
2022-09-24,01:25:14.000,267,11024209,-795,0,1663982713,14176.214389809997,154.8291351900043,54894.83010072
2022-09-24,01:25:15.000,267,11024238,-795,0,1663982714,14176.167235640001,154.8996264899979,54894.78817800001
2022-09-24,01:25:16.000,267,11024209,-795,0,1663982715,14176.173971949996,154.90667562000453,54894.746255280006
2022-09-24,01:25:17.000,267,11024199,-795,0,1663982716,14176.227862430002,154.95601953000005,54894.8231136
2022-09-24,01:25:18.000,267,11024198,-795,0,1663982717,14176.275016599997,154.97011778999877,54894.9279204
2022-09-24,01:25:19.000,267,11024260,-795,0,1663982718,14176.288489220002,155.02651083000092,54894.913946160006
2022-09-24,01:25:20.000,267,11024203,-795,0,1663982719,14176.301961839992,155.00536344000284,54894.92093328
2022-09-24,01:25:21.000,267,11024174,-795,0,1663982720,14176.248071360002,155.08995300000242,54894.8580492
2022-09-24,01:25:22.000,267,11024216,-795,0,1663982721,14176.295225529997,155.12519864999922,54894.86503632001
2022-09-24,01:25:23.000,267,11024218,-795,0,1663982722,14176.315434459997,155.15339517000393,54894.85106208
2022-09-24,01:25:24.000,267,11024204,-795,0,1663982723,14176.355852319997,155.13224777999858,54894.913946160006
2022-09-24,01:25:25.000,267,11024178,-795,0,1663982724,14176.423215419993,155.1956899500001,54895.04670144
2022-09-24,01:25:26.000,267,11024202,-795,0,1663982725,14176.382797559992,155.2097882099988,54895.03971432
2022-09-24,01:25:27.000,267,11024163,-795,0,1663982726,14176.355852319997,155.26618125000095,54894.941894640004
2022-09-24,01:25:28.000,267,11024236,-795,0,1663982727,14176.328907080002,155.2943777699984,54894.98381736001
2022-09-24,01:25:29.000,267,11024173,-795,0,1663982728,14176.342379699992,155.33667255000182,54894.96984312
2022-09-24,01:25:30.000,267,11024193,-795,0,1663982729,14176.335643389997,155.28732863999903,54895.011765840005
2022-09-24,01:25:31.000,267,11024189,-795,0,1663982730,14176.308698150002,155.34372168000118,54894.95586888001
2022-09-24,01:25:32.000,267,11024215,-795,0,1663982731,14176.301961839992,155.37896732999798,54894.9977916
2022-09-24,01:25:33.000,267,11024222,-795,0,1663982732,14176.335643389997,155.42831124000077,54895.081637040006
2022-09-24,01:25:34.000,267,11024241,-635,0,1663982733,14176.301961839992,155.44945862999884,54895.137534
2022-09-24,01:25:35.000,267,11024209,-795,0,1663982734,14176.281752909992,155.44240949999948,54895.15150824001
2022-09-24,01:25:36.000,267,11024208,-795,0,1663982735,14176.308698150002,155.43536037000013,54895.15150824001
2022-09-24,01:25:37.000,267,11024155,-795,0,1663982736,14176.328907080002,155.48470428000292,54895.19343096
2022-09-24,01:25:38.000,267,11024186,-795,0,1663982737,14176.315434459997,155.49880254000163,54895.19343096
2022-09-24,01:25:39.000,267,11024238,-795,0,1663982738,14176.295225529997,155.505851670001,54895.18644384
2022-09-24,01:25:40.000,267,11024172,-795,0,1663982739,14176.301961839992,155.48470428000292,54895.228366560004
2022-09-24,01:25:41.000,267,11024213,-795,0,1663982740,14176.241335049992,155.5199499299997,54895.26330216
2022-09-24,01:25:42.000,267,11024210,-795,0,1663982741,14176.241335049992,155.49880254000163,54895.228366560004
2022-09-24,01:25:43.000,267,11024212,-795,0,1663982742,14176.221126119992,155.54814645000442,54895.25631504
2022-09-24,01:25:44.000,267,11024235,-795,0,1663982743,14176.261543979992,155.5199499299997,54895.35413472
2022-09-24,01:25:45.000,267,11024198,-795,0,1663982744,14176.153763019996,155.5199499299997,54895.298237760006
2022-09-24,01:25:46.000,267,11024253,-795,0,1663982745,14176.147026710001,155.49175341000227,54895.30522488
2022-09-24,01:25:47.000,267,11024208,-795,0,1663982746,14176.099872539991,155.49880254000163,54895.24234080001
2022-09-24,01:25:48.000,267,11024197,-795,0,1663982747,14176.04598206,155.505851670001,54895.298237760006
2022-09-24,01:25:49.000,267,11024224,-795,0,1663982748,14176.039245749991,155.44945862999884,54895.42400592
2022-09-24,01:25:50.000,267,11024226,-795,0,1663982749,14176.0055642,155.41421298000205,54895.444967280004
2022-09-24,01:25:51.000,267,11024228,-795,0,1663982750,14175.91799216999,155.42831124000077,54895.3820832
2022-09-24,01:25:52.000,267,11024214,-795,0,1663982751,14175.82368383,155.39306559000397,54895.38907032001
2022-09-24,01:25:53.000,267,11024184,-795,0,1663982752,14175.81694751999,155.3578199399999,54895.4519544
2022-09-24,01:25:54.000,267,11024196,-795,0,1663982753,14175.76305704,155.33667255000182,54895.49387712
2022-09-24,01:25:55.000,267,11024218,-795,0,1663982754,14175.69569393999,155.31552516000374,54895.38907032001
2022-09-24,01:25:56.000,267,11024203,-795,0,1663982755,14175.601385599999,155.28027950999967,54895.3820832
2022-09-24,01:25:57.000,267,11024171,-795,0,1663982756,14175.480132019999,155.2732303800003,54895.31919912001
2022-09-24,01:25:58.000,267,11024236,-795,0,1663982757,14175.520549879999,155.20273907999945,54895.49387712
2022-09-24,01:25:59.000,267,11024209,-795,0,1663982758,14175.459923089998,155.18159169000137,54895.57772256001
2022-09-24,01:26:00.000,267,11024258,-795,0,1663982759,14175.432977849989,155.12519864999922,54895.54278696
2022-09-24,01:26:01.000,267,11024197,-795,0,1663982760,14175.331933199988,155.13929690999794,54895.53579984001
2022-09-24,01:26:02.000,267,11024184,-795,0,1663982761,14175.284779029993,155.08290387000307,54895.47990288
2022-09-24,01:26:03.000,267,11024219,-795,0,1663982762,14175.210679620002,155.08290387000307,54895.43798016001
2022-09-24,01:26:04.000,267,11024175,-795,0,1663982763,14175.197206999997,155.02651083000092,54895.49387712
2022-09-24,01:26:05.000,267,11024207,-795,0,1663982764,14175.143316519992,155.047658219999,54895.49387712
2022-09-24,01:26:06.000,267,11024221,-795,0,1663982765,14175.096162349997,155.03355996000028,54895.444967280004
2022-09-24,01:26:07.000,267,11024207,-795,0,1663982766,14175.082689729992,155.00536344000284,54895.57772256001
2022-09-24,01:26:08.000,267,11024217,-795,0,1663982767,14175.069217110002,155.02651083000092,54895.59868392
2022-09-24,01:26:09.000,267,11024235,-795,0,1663982768,14174.961436149992,155.01946170000156,54895.612658160004
2022-09-24,01:26:10.000,267,11024223,-795,0,1663982769,14174.968172460001,155.04060908999963,54895.54278696
2022-09-24,01:26:11.000,267,11024242,-795,0,1663982770,14174.947963530001,155.05470734999835,54895.57073544
2022-09-24,01:26:12.000,267,11024180,-795,0,1663982771,14174.907545670001,155.04060908999963,54895.48689000001
2022-09-24,01:26:13.000,267,11024207,-795,0,1663982772,14174.880600429991,155.06880561000435,54895.48689000001
2022-09-24,01:26:14.000,267,11024169,-795,0,1663982773,14174.873864119996,155.0617564799977,54895.563748320004
2022-09-24,01:26:15.000,267,11024236,-795,0,1663982774,14174.867127810001,155.06880561000435,54895.62663240001
2022-09-24,01:26:16.000,267,11024197,-795,0,1663982775,14174.840182569991,155.09700213000178,54895.584709680006
2022-09-24,01:26:17.000,267,11024210,-795,0,1663982776,14174.82670995,155.11814951999986,54895.50785136001
2022-09-24,01:26:18.000,267,11024218,-795,0,1663982777,14174.84691888,155.08995300000242,54895.5218256
2022-09-24,01:26:19.000,267,11024178,-795,0,1663982778,14174.813237329996,155.13224777999858,54895.59868392
2022-09-24,01:26:20.000,267,11024233,-795,0,1663982779,14174.813237329996,155.13929690999794,54895.54977408
2022-09-24,01:26:21.000,267,11024213,-795,0,1663982780,14174.799764709991,155.18864082000073,54895.584709680006
2022-09-24,01:26:22.000,267,11024192,-755,0,1663982781,14174.68524744,155.2097882099988,54895.43798016001
2022-09-24,01:26:23.000,267,11024216,-795,0,1663982782,14174.671774819995,155.21683733999816,54895.50086424
2022-09-24,01:26:24.000,267,11024222,-795,0,1663982783,14174.793028399996,155.20273907999945,54895.70349072001
2022-09-24,01:26:25.000,267,11024210,-795,0,1663982784,14174.74587423,155.1956899500001,54895.71047784
2022-09-24,01:26:26.000,267,11024244,-795,0,1663982785,14174.75934684999,155.1956899500001,54895.67554224001
2022-09-24,01:26:27.000,267,11024237,-795,0,1663982786,14174.67851112999,155.20273907999945,54895.584709680006
2022-09-24,01:26:28.000,267,11024242,-795,0,1663982787,14174.691983749995,155.13929690999794,54895.67554224001
2022-09-24,01:26:29.000,267,11024241,-795,0,1663982788,14174.73913791999,155.2238864700048,54895.73842632
2022-09-24,01:26:30.000,267,11024207,-795,0,1663982789,14174.71892898999,155.20273907999945,54895.79432328001
2022-09-24,01:26:31.000,267,11024245,-795,0,1663982790,14174.691983749995,155.16749343000265,54895.7663748
2022-09-24,01:26:32.000,267,11024205,-795,0,1663982791,14174.63809326999,155.15339517000393,54895.752400560006
2022-09-24,01:26:33.000,267,11024188,-795,0,1663982792,14174.61788433999,155.13224777999858,54895.77336192001
2022-09-24,01:26:34.000,267,11024214,-795,0,1663982793,14174.60441172,155.10405126000114,54895.73842632
2022-09-24,01:26:35.000,267,11024236,-795,0,1663982794,14174.590939099995,155.08290387000307,54895.74541344001
2022-09-24,01:26:36.000,267,11024220,-795,0,1663982795,14174.58420279,155.05470734999835,54895.6965036
2022-09-24,01:26:37.000,267,11024254,-795,0,1663982796,14174.54378493,155.03355996000028,54895.75938768
2022-09-24,01:26:38.000,267,11024192,-795,0,1663982797,14174.510103379995,154.97716691999813,54895.70349072001
2022-09-24,01:26:39.000,267,11024211,-795,0,1663982798,14174.53704861999,154.97011778999877,54895.801310400006
2022-09-24,01:26:40.000,267,11024229,-795,0,1663982799,14174.510103379995,154.90667562000453,54895.836246
2022-09-24,01:26:41.000,267,11024210,-795,0,1663982800,14174.47642182999,154.84323345000303,54895.801310400006
2022-09-24,01:26:42.000,267,11024188,-795,0,1663982801,14174.39558610999,154.83618432000367,54895.67554224001
2022-09-24,01:26:43.000,267,11024185,-795,0,1663982802,14174.39558610999,154.8009386699996,54895.75938768
2022-09-24,01:26:44.000,267,11024265,-795,0,1663982803,14174.409058729994,154.7656930200028,54895.78733616
2022-09-24,01:26:45.000,267,11024250,-795,0,1663982804,14174.39558610999,154.74454563000472,54895.87118160001
2022-09-24,01:26:46.000,267,11024232,-795,0,1663982805,14174.361904559999,154.7374964999981,54895.82227176001
2022-09-24,01:26:47.000,267,11024207,-795,0,1663982806,14174.37537717999,154.67405433000386,54895.87118160001
2022-09-24,01:26:48.000,267,11024190,-795,0,1663982807,14174.368640869994,154.65995606999786,54895.95502704
2022-09-24,01:26:49.000,267,11024177,-795,0,1663982808,14174.341695629999,154.6529069399985,54895.86419448
2022-09-24,01:26:50.000,267,11024220,-795,0,1663982809,14174.287805149994,154.6176612900017,54895.801310400006
2022-09-24,01:26:51.000,267,11024244,-795,0,1663982810,14174.227178359994,154.603563030003,54895.79432328001
2022-09-24,01:26:52.000,267,11024204,-795,0,1663982811,14174.186760499993,154.58946477000427,54895.74541344001
2022-09-24,01:26:53.000,267,11024196,-795,0,1663982812,14174.180024189998,154.5542191200002,54895.74541344001
2022-09-24,01:26:54.000,267,11024267,-795,0,1663982813,14174.227178359994,154.53307173000212,54895.85720736
2022-09-24,01:26:55.000,267,11024226,-795,0,1663982814,14174.233914669989,154.50487521000468,54895.87118160001
2022-09-24,01:26:56.000,267,11024230,-795,0,1663982815,14174.200233119998,154.47667868999997,54895.836246
2022-09-24,01:26:57.000,267,11024174,-795,0,1663982816,14174.159815259998,154.42733478000446,54895.68951648
2022-09-24,01:26:58.000,267,11024181,-795,0,1663982817,14174.166551569993,154.43438391000382,54895.77336192001
2022-09-24,01:26:59.000,267,11024231,-795,0,1663982818,14174.186760499993,154.42028564999782,54895.75938768
2022-09-24,01:27:00.000,267,11024236,-795,0,1663982819,14174.159815259998,154.42028564999782,54895.801310400006
2022-09-24,01:27:01.000,267,11024223,-795,0,1663982820,14174.105924779993,154.42028564999782,54895.74541344001
2022-09-24,01:27:02.000,267,11024201,-795,0,1663982821,14174.099188469998,154.42028564999782,54895.73842632
2022-09-24,01:27:03.000,267,11024214,-795,0,1663982822,14174.105924779993,154.39913825999975,54895.74541344001
2022-09-24,01:27:04.000,267,11024242,-795,0,1663982823,14174.139606329998,154.38504000000103,54895.77336192001
2022-09-24,01:27:05.000,267,11024244,-795,0,1663982824,14174.092452159988,154.32864695999888,54895.74541344001
2022-09-24,01:27:06.000,267,11024232,-795,0,1663982825,14174.018352749998,154.34979435000423,54895.71047784
2022-09-24,01:27:07.000,267,11024250,-795,0,1663982826,14173.977934889997,154.3568434800036,54895.66855512
2022-09-24,01:27:08.000,267,11024209,-795,0,1663982827,14174.025089059993,154.32864695999888,54895.60567104001
2022-09-24,01:27:09.000,267,11024262,-795,0,1663982828,14174.038561679998,154.33569608999824,54895.6965036
2022-09-24,01:27:10.000,267,11024219,-795,0,1663982829,14174.011616440002,154.27930305000336,54895.66855512
2022-09-24,01:27:11.000,267,11024182,-795,0,1663982830,14173.937517029997,154.258155659998,54895.60567104001
2022-09-24,01:27:12.000,267,11024224,-795,0,1663982831,14173.977934889997,154.2440573999993,54895.5218256
2022-09-24,01:27:13.000,267,11024213,-795,0,1663982832,14173.984671199993,154.2440573999993,54895.60567104001
2022-09-24,01:27:14.000,267,11024197,-795,0,1663982833,14173.950989650002,154.21586088000186,54895.52881272
2022-09-24,01:27:15.000,267,11024170,-795,0,1663982834,14173.971198580002,154.15241871000035,54895.5218256
2022-09-24,01:27:16.000,267,11024220,-795,0,1663982835,14173.910571790002,154.1242221900029,54895.43798016001
2022-09-24,01:27:17.000,267,11024205,-795,0,1663982836,14173.876890239997,154.145369580001,54895.35413472
2022-09-24,01:27:18.000,267,11024181,-795,0,1663982837,14173.984671199993,154.15241871000035,54895.50086424
2022-09-24,01:27:19.000,267,11024204,-795,0,1663982838,14173.964462269993,154.11717306000355,54895.465928640006
2022-09-24,01:27:20.000,267,11024217,-795,0,1663982839,14173.944253339992,154.10307480000483,54895.42400592
2022-09-24,01:27:21.000,267,11024189,-795,0,1663982840,14173.964462269993,154.05373089000204,54895.37509608
2022-09-24,01:27:22.000,267,11024247,-795,0,1663982841,14173.903835479992,154.0607800200014,54895.26330216
2022-09-24,01:27:23.000,267,11024249,-675,0,1663982842,14173.863417619992,154.05373089000204,54895.22137944001
2022-09-24,01:27:24.000,267,11024211,-795,0,1663982843,14173.890362860002,154.05373089000204,54895.22137944001
2022-09-24,01:27:25.000,267,11024230,-795,0,1663982844,14173.957725959997,154.03963263000333,54895.28426352
2022-09-24,01:27:26.000,267,11024253,-795,0,1663982845,14173.971198580002,154.06782915000076,54895.17246960001
2022-09-24,01:27:27.000,267,11024229,-795,0,1663982846,14173.944253339992,154.0255343700046,54895.15150824001
2022-09-24,01:27:28.000,267,11024198,-795,0,1663982847,14174.052034300003,153.9973378499999,54895.277276400004
2022-09-24,01:27:29.000,267,11024230,-795,0,1663982848,14174.072243229988,153.95504307000374,54895.249327920006
2022-09-24,01:27:30.000,267,11024233,-795,0,1663982849,14174.072243229988,153.96914133000246,54895.179456720005
2022-09-24,01:27:31.000,267,11024207,-795,0,1663982850,14174.058770609998,153.94799394000438,54895.10259840001
2022-09-24,01:27:32.000,267,11024206,-795,0,1663982851,14174.072243229988,153.95504307000374,54894.98381736001
2022-09-24,01:27:33.000,267,11024253,-795,0,1663982852,14174.058770609998,153.96914133000246,54894.99080448
2022-09-24,01:27:34.000,267,11024176,-795,0,1663982853,14174.139606329998,153.9338956799984,54895.10259840001
2022-09-24,01:27:35.000,267,11024211,-795,0,1663982854,14174.180024189998,153.8986500300016,54895.07464992001
2022-09-24,01:27:36.000,267,11024239,-795,0,1663982855,14174.200233119998,153.91979741999967,54895.07464992001
2022-09-24,01:27:37.000,267,11024224,-795,0,1663982856,14174.193496809989,153.89160090000223,54894.89997192
2022-09-24,01:27:38.000,267,11024177,-795,0,1663982857,14174.260859909999,153.8634043800048,54894.92093328
2022-09-24,01:27:39.000,267,11024205,-795,0,1663982858,14174.33495931999,153.8986500300016,54895.011765840005
2022-09-24,01:27:40.000,267,11024263,-795,0,1663982859,14174.33495931999,153.8634043800048,54894.98381736001
2022-09-24,01:27:41.000,267,11024235,-795,0,1663982860,14174.39558610999,153.8634043800048,54895.00477872001
2022-09-24,01:27:42.000,267,11024183,-795,0,1663982861,14174.39558610999,153.87045351000415,54894.94888176
2022-09-24,01:27:43.000,267,11024243,-795,0,1663982862,14174.429267659994,153.82110960000136,54894.90695904001
2022-09-24,01:27:44.000,267,11024261,-795,0,1663982863,14174.44274028,153.814060470002,54894.96984312
2022-09-24,01:27:45.000,267,11024200,-795,0,1663982864,14174.42253135,153.77881481999793,54894.90695904001
2022-09-24,01:27:46.000,267,11024198,-795,0,1663982865,14174.429267659994,153.77881481999793,54894.88599768001
2022-09-24,01:27:47.000,267,11024193,-795,0,1663982866,14174.449476589994,153.73652004000178,54894.76721664001
2022-09-24,01:27:48.000,267,11024226,-795,0,1663982867,14174.47642182999,153.687176129999,54894.76721664001
2022-09-24,01:27:49.000,267,11024210,-795,0,1663982868,14174.55725754999,153.67307787000027,54894.8231136
2022-09-24,01:27:50.000,267,11024196,-795,0,1663982869,14174.61788433999,153.6660287400009,54894.85106208
2022-09-24,01:27:51.000,267,11024197,-795,0,1663982870,14174.59767540999,153.62373396000476,54894.7532424
2022-09-24,01:27:52.000,267,11024191,-795,0,1663982871,14174.550521239995,153.61668482999812,54894.69734544001
2022-09-24,01:27:53.000,267,11024217,-795,0,1663982872,14174.590939099995,153.59553744000004,54894.73926816001
2022-09-24,01:27:54.000,267,11024201,-795,0,1663982873,14174.61788433999,153.57439005000197,54894.774203760004
2022-09-24,01:27:55.000,267,11024233,-795,0,1663982874,14174.65830219999,153.5532426600039,54894.69035832
2022-09-24,01:27:56.000,267,11024251,-795,0,1663982875,14174.651565889995,153.51799700999982,54894.62048712001
2022-09-24,01:27:57.000,267,11024259,-795,0,1663982876,14174.66503851,153.5532426600039,54894.62048712001
2022-09-24,01:27:58.000,267,11024193,-795,0,1663982877,14174.75934684999,153.5532426600039,54894.69035832
2022-09-24,01:27:59.000,267,11024226,-795,0,1663982878,14174.78629209,153.51094788000046,54894.65542272
2022-09-24,01:28:00.000,267,11024222,-795,0,1663982879,14174.813237329996,153.51799700999982,54894.64843560001
2022-09-24,01:28:01.000,267,11024213,-795,0,1663982880,14174.813237329996,153.47570223000366,54894.63446136
2022-09-24,01:28:02.000,267,11024218,-795,0,1663982881,14174.78629209,153.44750570999895,54894.50170608001
2022-09-24,01:28:03.000,267,11024195,-795,0,1663982882,14174.887336740001,153.44750570999895,54894.51568032
2022-09-24,01:28:04.000,267,11024163,-795,0,1663982883,14174.921018289991,153.46160396999767,54894.48074472001
2022-09-24,01:28:05.000,267,11024189,-795,0,1663982884,14174.954699839996,153.4686531000043,54894.578564400006
2022-09-24,01:28:06.000,267,11024238,-795,0,1663982885,14174.981645079992,153.4404565799996,54894.48074472001
2022-09-24,01:28:07.000,267,11024235,-795,0,1663982886,14175.015326629997,153.44750570999895,54894.48773184
2022-09-24,01:28:08.000,267,11024231,-795,0,1663982887,14175.123107589992,153.46160396999767,54894.59952576001
2022-09-24,01:28:09.000,267,11024226,-795,0,1663982888,14175.197206999997,153.43340745000023,54894.57157728001
2022-09-24,01:28:10.000,267,11024218,-795,0,1663982889,14175.210679620002,153.4052109300028,54894.51568032
2022-09-24,01:28:11.000,267,11024223,-795,0,1663982890,14175.237624859998,153.4545548399983,54894.4737576
2022-09-24,01:28:12.000,267,11024194,-795,0,1663982891,14175.224152239993,153.46160396999767,54894.41786064
2022-09-24,01:28:13.000,267,11024242,-795,0,1663982892,14175.311724269988,153.4545548399983,54894.34798944
2022-09-24,01:28:14.000,267,11024230,-795,0,1663982893,14175.385823679993,153.43340745000023,54894.45279624001
2022-09-24,01:28:15.000,267,11024222,-795,0,1663982894,14175.453186779989,153.43340745000023,54894.42484776
2022-09-24,01:28:16.000,267,11024201,-795,0,1663982895,14175.507077259994,153.44750570999895,54894.410873520006
2022-09-24,01:28:17.000,267,11024194,-795,0,1663982896,14175.567704049994,153.4404565799996,54894.32702808
2022-09-24,01:28:18.000,267,11024185,-795,0,1663982897,14175.61485821999,153.4193091900015,54894.32004096
2022-09-24,01:28:19.000,267,11024219,-795,0,1663982898,14175.65527607999,153.41226006000215,54894.3689508
2022-09-24,01:28:20.000,267,11024218,-795,0,1663982899,14175.65527607999,153.43340745000023,54894.35497656
2022-09-24,01:28:21.000,267,11024200,-795,0,1663982900,14175.74284811,153.46160396999767,54894.36196368001
2022-09-24,01:28:22.000,267,11024231,-795,0,1663982901,14175.729375489995,153.43340745000023,54894.33401520001
2022-09-24,01:28:23.000,267,11024250,-795,0,1663982902,14175.78326597,153.4193091900015,54894.37593792
2022-09-24,01:28:24.000,267,11024199,-795,0,1663982903,14175.81694751999,153.41226006000215,54894.341002320005
2022-09-24,01:28:25.000,267,11024191,-795,0,1663982904,14175.81694751999,153.43340745000023,54894.292092480006
2022-09-24,01:28:26.000,267,11024202,-795,0,1663982905,14175.911255859995,153.4193091900015,54894.3689508
2022-09-24,01:28:27.000,267,11024237,-795,0,1663982906,14175.89778323999,153.4545548399983,54894.271131120004
2022-09-24,01:28:28.000,267,11024253,-795,0,1663982907,14175.93820109999,153.4193091900015,54894.2990796
2022-09-24,01:28:29.000,267,11024240,-795,0,1663982908,14176.012300509996,153.4545548399983,54894.410873520006
2022-09-24,01:28:30.000,267,11024201,-795,0,1663982909,14176.019036819991,153.48275136000302,54894.42484776
2022-09-24,01:28:31.000,267,11024230,-795,0,1663982910,14176.04598206,153.42635832000087,54894.40388640001
2022-09-24,01:28:32.000,267,11024236,-795,0,1663982911,14176.072927299996,153.4404565799996,54894.36196368001
2022-09-24,01:28:33.000,267,11024182,-795,0,1663982912,14176.140290399991,153.39816180000344,54894.48773184
2022-09-24,01:28:34.000,267,11024211,-795,0,1663982913,14176.133554089996,153.41226006000215,54894.389912160004
2022-09-24,01:28:35.000,267,11024254,-795,0,1663982914,14176.173971949996,153.4404565799996,54894.39689928
2022-09-24,01:28:36.000,267,11024223,-795,0,1663982915,14176.187444570001,153.4404565799996,54894.42484776
2022-09-24,01:28:37.000,267,11024210,-795,0,1663982916,14176.160499329992,153.4404565799996,54894.39689928
2022-09-24,01:28:38.000,267,11024234,-795,0,1663982917,14176.173971949996,153.4545548399983,54894.43183488001
2022-09-24,01:28:39.000,267,11024233,-795,0,1663982918,14176.227862430002,153.38406354000472,54894.45279624001
2022-09-24,01:28:40.000,267,11024260,-795,0,1663982919,14176.207653500001,153.39111267000408,54894.44580912
2022-09-24,01:28:41.000,267,11024235,-795,0,1663982920,14176.207653500001,153.36996527999872,54894.40388640001
2022-09-24,01:28:42.000,267,11024211,-795,0,1663982921,14176.187444570001,153.41226006000215,54894.32702808
2022-09-24,01:28:43.000,267,11024192,-795,0,1663982922,14176.194180879997,153.37701440999808,54894.37593792
2022-09-24,01:28:44.000,267,11024239,-795,0,1663982923,14176.241335049992,153.34881789000065,54894.389912160004
2022-09-24,01:28:45.000,267,11024223,-795,0,1663982924,14176.308698150002,153.3065231100045,54894.45279624001
2022-09-24,01:28:46.000,267,11024227,-795,0,1663982925,14176.281752909992,153.27832658999978,54894.46677048
2022-09-24,01:28:47.000,267,11024253,-795,0,1663982926,14176.335643389997,153.26422833000106,54894.4737576
2022-09-24,01:28:48.000,267,11024237,-795,0,1663982927,14176.389533870002,153.27832658999978,54894.50170608001
2022-09-24,01:28:49.000,267,11024240,-795,0,1663982928,14176.443424349993,153.2219335500049,54894.55061592001
2022-09-24,01:28:50.000,267,11024220,-795,0,1663982929,14176.429951730002,153.23603181000362,54894.508693200005
2022-09-24,01:28:51.000,267,11024212,-795,0,1663982930,14176.429951730002,153.2219335500049,54894.48074472001
2022-09-24,01:28:52.000,267,11024216,-795,0,1663982931,14176.409742800002,153.24308094000298,54894.3689508
2022-09-24,01:28:53.000,267,11024251,-795,0,1663982932,14176.382797559992,153.2219335500049,54894.33401520001
2022-09-24,01:28:54.000,267,11024204,-795,0,1663982933,14176.490578520003,153.2078352899989,54894.44580912
2022-09-24,01:28:55.000,267,11024246,-795,0,1663982934,14176.477105899998,153.16554051000276,54894.39689928
2022-09-24,01:28:56.000,267,11024236,-795,0,1663982935,14176.443424349993,153.1937370300002,54894.39689928
2022-09-24,01:28:57.000,267,11024212,-795,0,1663982936,14176.537732689998,153.15144225000404,54894.44580912
2022-09-24,01:28:58.000,267,11024208,-795,0,1663982937,14176.571414239988,153.13029485999868,54894.45279624001
2022-09-24,01:28:59.000,267,11024183,-795,0,1663982938,14176.571414239988,153.12324572999933,54894.45279624001
2022-09-24,01:29:00.000,267,11024245,-795,0,1663982939,14176.564677929993,153.13029485999868,54894.50170608001
2022-09-24,01:29:01.000,267,11024233,-795,0,1663982940,14176.578150549998,153.13029485999868,54894.46677048
2022-09-24,01:29:02.000,267,11024209,-795,0,1663982941,14176.645513649994,153.13734398999804,54894.38292504001
2022-09-24,01:29:03.000,267,11024244,-795,0,1663982942,14176.618568409998,153.0950492100019,54894.36196368001
2022-09-24,01:29:04.000,267,11024264,-795,0,1663982943,14176.611832099989,153.11619659999997,54894.4737576
2022-09-24,01:29:05.000,267,11024199,-795,0,1663982944,14176.638777339998,153.08800008000253,54894.42484776
2022-09-24,01:29:06.000,267,11024205,-795,0,1663982945,14176.625304719993,153.08800008000253,54894.36196368001
2022-09-24,01:29:07.000,267,11024219,-795,0,1663982946,14176.632041029989,153.08095095000317,54894.32004096
2022-09-24,01:29:08.000,267,11024241,-795,0,1663982947,14176.652249959989,153.12324572999933,54894.28510536001
2022-09-24,01:29:09.000,267,11024244,-795,0,1663982948,14176.679195199999,153.08800008000253,54894.3689508
2022-09-24,01:29:10.000,267,11024232,-795,0,1663982949,14176.699404129999,153.08800008000253,54894.36196368001
2022-09-24,01:29:11.000,267,11024206,-795,0,1663982950,14176.679195199999,153.08095095000317,54894.3689508
2022-09-24,01:29:12.000,267,11024209,-795,0,1663982951,14176.679195199999,153.08800008000253,54894.2990796
2022-09-24,01:29:13.000,267,11024195,-795,0,1663982952,14176.699404129999,153.10209834000125,54894.410873520006
2022-09-24,01:29:14.000,267,11024201,-795,0,1663982953,14176.719613059999,153.08800008000253,54894.341002320005
2022-09-24,01:29:15.000,267,11024221,-795,0,1663982954,14176.699404129999,153.12324572999933,54894.341002320005
2022-09-24,01:29:16.000,267,11024217,-795,0,1663982955,14176.672458889989,153.12324572999933,54894.26414400001
2022-09-24,01:29:17.000,267,11024232,-795,0,1663982956,14176.658986269998,153.16554051000276,54894.25715688
2022-09-24,01:29:18.000,267,11024243,-795,0,1663982957,14176.685931509994,153.13734398999804,54894.389912160004
2022-09-24,01:29:19.000,267,11024283,-795,0,1663982958,14176.719613059999,153.13029485999868,54894.3689508
2022-09-24,01:29:20.000,267,11024248,-795,0,1663982959,14176.672458889989,153.1584913800034,54894.438822000004
2022-09-24,01:29:21.000,267,11024171,-795,0,1663982960,14176.652249959989,153.14439312000468,54894.2990796
2022-09-24,01:29:22.000,267,11024262,-795,0,1663982961,14176.638777339998,153.13029485999868,54894.32702808
2022-09-24,01:29:23.000,267,11024234,-795,0,1663982962,14176.591623169988,153.18668790000083,54894.3689508
2022-09-24,01:29:24.000,267,11024256,-795,0,1663982963,14176.652249959989,153.13734398999804,54894.42484776
2022-09-24,01:29:25.000,267,11024232,-795,0,1663982964,14176.571414239988,153.17963877000147,54894.35497656
2022-09-24,01:29:26.000,267,11024266,-795,0,1663982965,14176.564677929993,153.1937370300002,54894.38292504001
2022-09-24,01:29:27.000,267,11024237,-795,0,1663982966,14176.638777339998,153.17258964000212,54894.44580912
2022-09-24,01:29:28.000,267,11024224,-795,0,1663982967,14176.658986269998,153.18668790000083,54894.52965456001
2022-09-24,01:29:29.000,267,11024207,-795,0,1663982968,14176.605095789993,153.21488441999827,54894.41786064
2022-09-24,01:29:30.000,267,11024259,-795,0,1663982969,14176.638777339998,153.21488441999827,54894.51568032
2022-09-24,01:29:31.000,267,11024260,-795,0,1663982970,14176.665722579994,153.25013007000234,54894.57157728001
2022-09-24,01:29:32.000,267,11024248,-795,0,1663982971,14176.611832099989,153.24308094000298,54894.557603040004
2022-09-24,01:29:33.000,267,11024237,-795,0,1663982972,14176.537732689998,153.28537571999914,54894.41786064
2022-09-24,01:29:34.000,267,11024201,-795,0,1663982973,14176.598359479998,153.33471963000193,54894.50170608001
2022-09-24,01:29:35.000,267,11024225,-795,0,1663982974,14176.584886859993,153.33471963000193,54894.69035832
2022-09-24,01:29:36.000,267,11024175,-795,0,1663982975,14176.625304719993,153.3417687600013,54894.69035832
2022-09-24,01:29:37.000,267,11024174,-795,0,1663982976,14176.578150549998,153.37701440999808,54894.6135
2022-09-24,01:29:38.000,267,11024206,-795,0,1663982977,14176.517523759998,153.37701440999808,54894.58555152
2022-09-24,01:29:39.000,267,11024173,-795,0,1663982978,14176.497314829998,153.41226006000215,54894.66939696001
2022-09-24,01:29:40.000,267,11024235,-795,0,1663982979,14176.490578520003,153.36291614999936,54894.69734544001
2022-09-24,01:29:41.000,267,11024257,-795,0,1663982980,14176.517523759998,153.41226006000215,54894.746255280006
2022-09-24,01:29:42.000,267,11024275,-795,0,1663982981,14176.470369590003,153.38406354000472,54894.725293920004
2022-09-24,01:29:43.000,267,11024218,-795,0,1663982982,14176.443424349993,153.39816180000344,54894.73228104
2022-09-24,01:29:44.000,267,11024213,-795,0,1663982983,14176.450160660002,153.39816180000344,54894.80913936
2022-09-24,01:29:45.000,267,11024161,-795,0,1663982984,14176.403006489993,153.39111267000408,54894.8231136
2022-09-24,01:29:46.000,267,11024237,-795,0,1663982985,14176.328907080002,153.38406354000472,54894.795165120006
2022-09-24,01:29:47.000,267,11024237,-795,0,1663982986,14176.308698150002,153.4193091900015,54894.73228104
2022-09-24,01:29:48.000,267,11024222,-795,0,1663982987,14176.355852319997,153.41226006000215,54894.725293920004
2022-09-24,01:29:49.000,267,11024211,-795,0,1663982988,14176.328907080002,153.41226006000215,54894.80215224
2022-09-24,01:29:50.000,267,11024217,-795,0,1663982989,14176.349116010002,153.38406354000472,54894.8580492
2022-09-24,01:29:51.000,267,11024251,-795,0,1663982990,14176.308698150002,153.39111267000408,54894.85106208
2022-09-24,01:29:52.000,267,11024240,-795,0,1663982991,14176.227862430002,153.41226006000215,54894.8231136
2022-09-24,01:29:53.000,267,11024198,-795,0,1663982992,14176.207653500001,153.42635832000087,54894.87901056
2022-09-24,01:29:54.000,267,11024232,-795,0,1663982993,14176.160499329992,153.39111267000408,54894.844074960005
2022-09-24,01:29:55.000,267,11024245,-795,0,1663982994,14176.133554089996,153.38406354000472,54894.86503632001
2022-09-24,01:29:56.000,267,11024270,-795,0,1663982995,14176.133554089996,153.34881789000065,54894.86503632001
2022-09-24,01:29:57.000,267,11024245,-795,0,1663982996,14176.02577313,153.36291614999936,54894.8231136
2022-09-24,01:29:58.000,267,11024221,-795,0,1663982997,14176.032509439996,153.32767050000257,54894.83708784001
2022-09-24,01:29:59.000,267,11024265,-795,0,1663982998,14176.019036819991,153.2924248499985,54894.83010072
2022-09-24,01:30:00.000,267,11024280,-795,0,1663982999,14176.032509439996,153.31357224000385,54894.962856000006
2022-09-24,01:30:01.000,267,11024238,-795,0,1663983000,14175.95841002999,153.3206213700032,54894.86503632001
2022-09-24,01:30:02.000,267,11024265,-795,0,1663983001,14175.91799216999,153.3065231100045,54894.80215224
2022-09-24,01:30:03.000,267,11024245,-795,0,1663983002,14175.90451955,153.34881789000065,54894.83010072
2022-09-24,01:30:04.000,267,11024205,-795,0,1663983003,14175.911255859995,153.31357224000385,54894.892984800004
2022-09-24,01:30:05.000,267,11024234,-795,0,1663983004,14175.81694751999,153.3065231100045,54894.95586888001
2022-09-24,01:30:06.000,267,11024245,-795,0,1663983005,14175.77652965999,153.26422833000106,54894.9279204
2022-09-24,01:30:07.000,267,11024216,-795,0,1663983006,14175.75632072999,153.25013007000234,54894.941894640004
2022-09-24,01:30:08.000,267,11024250,-795,0,1663983007,14175.769793349995,153.21488441999827,54894.97683024
2022-09-24,01:30:09.000,267,11024249,-795,0,1663983008,14175.71590286999,153.26422833000106,54894.941894640004
2022-09-24,01:30:10.000,267,11024234,-795,0,1663983009,14175.688957629995,153.23603181000362,54894.93490752001
2022-09-24,01:30:11.000,267,11024253,-795,0,1663983010,14175.69569393999,153.24308094000298,54894.94888176
2022-09-24,01:30:12.000,267,11024238,-795,0,1663983011,14175.63506714999,153.23603181000362,54894.913946160006
2022-09-24,01:30:13.000,267,11024225,-795,0,1663983012,14175.61485821999,153.24308094000298,54894.94888176
2022-09-24,01:30:14.000,267,11024275,-795,0,1663983013,14175.64180346,153.21488441999827,54894.99080448
2022-09-24,01:30:15.000,267,11024231,-795,0,1663983014,14175.587912979994,153.1937370300002,54894.9977916
2022-09-24,01:30:16.000,267,11024256,-795,0,1663983015,14175.61485821999,153.2219335500049,54894.97683024
2022-09-24,01:30:17.000,267,11024220,-795,0,1663983016,14175.480132019999,153.2219335500049,54894.88599768001
2022-09-24,01:30:18.000,267,11024195,-795,0,1663983017,14175.520549879999,153.1937370300002,54894.94888176
2022-09-24,01:30:19.000,267,11024200,-795,0,1663983018,14175.527286189994,153.1937370300002,54894.96984312
2022-09-24,01:30:20.000,267,11024212,-795,0,1663983019,14175.513813569989,153.17258964000212,54894.93490752001
2022-09-24,01:30:21.000,267,11024244,-795,0,1663983020,14175.480132019999,153.17963877000147,54894.88599768001
2022-09-24,01:30:22.000,267,11024278,-795,0,1663983021,14175.446450469994,153.20078615999955,54894.83708784001
2022-09-24,01:30:23.000,267,11024251,-795,0,1663983022,14175.459923089998,153.17963877000147,54894.844074960005
2022-09-24,01:30:24.000,267,11024264,-795,0,1663983023,14175.486868329994,153.21488441999827,54894.87202344
2022-09-24,01:30:25.000,267,11024269,-795,0,1663983024,14175.406032609993,153.20078615999955,54894.913946160006
2022-09-24,01:30:26.000,267,11024252,-795,0,1663983025,14175.392559989989,153.17963877000147,54894.8580492
2022-09-24,01:30:27.000,267,11024226,-795,0,1663983026,14175.338669509998,153.22898268000426,54894.66240984
2022-09-24,01:30:28.000,267,11024239,-795,0,1663983027,14175.392559989989,153.17258964000212,54894.76721664001
2022-09-24,01:30:29.000,267,11024210,-795,0,1663983028,14175.385823679993,153.1584913800034,54894.81612648001
2022-09-24,01:30:30.000,267,11024228,-795,0,1663983029,14175.419505229998,153.17963877000147,54894.85106208
2022-09-24,01:30:31.000,267,11024212,-795,0,1663983030,14175.365614749993,153.20078615999955,54894.85106208
2022-09-24,01:30:32.000,267,11024235,-795,0,1663983031,14175.365614749993,153.20078615999955,54894.725293920004
2022-09-24,01:30:33.000,267,11024211,-795,0,1663983032,14175.365614749993,153.20078615999955,54894.76721664001
2022-09-24,01:30:34.000,267,11024200,-795,0,1663983033,14175.399296299998,153.22898268000426,54894.78119088
2022-09-24,01:30:35.000,267,11024230,-795,0,1663983034,14175.385823679993,153.22898268000426,54894.76022952
2022-09-24,01:30:36.000,267,11024230,-795,0,1663983035,14175.318460579998,153.2571792000017,54894.71830680001
2022-09-24,01:30:37.000,267,11024211,-795,0,1663983036,14175.284779029993,153.2571792000017,54894.76721664001
2022-09-24,01:30:38.000,267,11024236,-795,0,1663983037,14175.278042719998,153.23603181000362,54894.71830680001
2022-09-24,01:30:39.000,267,11024197,-795,0,1663983038,14175.284779029993,153.23603181000362,54894.8580492
2022-09-24,01:30:40.000,267,11024295,-595,0,1663983039,14175.251097480002,153.27127746000042,54894.78817800001
2022-09-24,01:30:41.000,267,11024221,-795,0,1663983040,14175.190470690002,153.2924248499985,54894.76721664001
2022-09-24,01:30:42.000,267,11024248,-795,0,1663983041,14175.129843900002,153.2924248499985,54894.64144848
2022-09-24,01:30:43.000,267,11024205,-795,0,1663983042,14175.190470690002,153.29947397999786,54894.71131968
2022-09-24,01:30:44.000,267,11024280,-795,0,1663983043,14175.143316519992,153.32767050000257,54894.676384080005
2022-09-24,01:30:45.000,267,11024204,-795,0,1663983044,14175.183734379993,153.32767050000257,54894.80913936
2022-09-24,01:30:46.000,267,11024205,-795,0,1663983045,14175.176998069997,153.33471963000193,54894.78817800001
2022-09-24,01:30:47.000,267,11024210,-795,0,1663983046,14175.102898659992,153.3206213700032,54894.676384080005
2022-09-24,01:30:48.000,267,11024246,-795,0,1663983047,14175.049008180002,153.32767050000257,54894.578564400006
2022-09-24,01:30:49.000,267,11024246,-795,0,1663983048,14175.069217110002,153.3417687600013,54894.73926816001
2022-09-24,01:30:50.000,267,11024247,-795,0,1663983049,14175.022062939992,153.41226006000215,54894.725293920004
2022-09-24,01:30:51.000,267,11024274,-795,0,1663983050,14175.042271869992,153.3417687600013,54894.73228104
2022-09-24,01:30:52.000,267,11024222,-795,0,1663983051,14175.028799250002,153.35586702,54894.69035832
2022-09-24,01:30:53.000,267,11024238,-795,0,1663983052,14175.022062939992,153.36996527999872,54894.676384080005
2022-09-24,01:30:54.000,267,11024221,-755,0,1663983053,14175.069217110002,153.36996527999872,54894.80215224
2022-09-24,01:30:55.000,267,11024231,-795,0,1663983054,14175.028799250002,153.36291614999936,54894.71131968
2022-09-24,01:30:56.000,267,11024201,-795,0,1663983055,14175.008590320002,153.36996527999872,54894.66240984
2022-09-24,01:30:57.000,267,11024254,-795,0,1663983056,14174.954699839996,153.36996527999872,54894.57157728001
2022-09-24,01:30:58.000,267,11024238,-795,0,1663983057,14174.988381390001,153.36291614999936,54894.557603040004
2022-09-24,01:30:59.000,267,11024252,-795,0,1663983058,14175.008590320002,153.4404565799996,54894.59253864
2022-09-24,01:31:00.000,267,11024249,-795,0,1663983059,14174.961436149992,153.39816180000344,54894.59253864
2022-09-24,01:31:01.000,267,11024234,-795,0,1663983060,14174.981645079992,153.42635832000087,54894.59952576001
2022-09-24,01:31:02.000,267,11024181,-795,0,1663983061,14174.907545670001,153.4404565799996,54894.557603040004
2022-09-24,01:31:03.000,267,11024246,-795,0,1663983062,14174.914281979996,153.43340745000023,54894.50170608001
2022-09-24,01:31:04.000,267,11024226,-795,0,1663983063,14174.961436149992,153.48275136000302,54894.63446136
2022-09-24,01:31:05.000,267,11024247,-795,0,1663983064,14174.894073049996,153.4686531000043,54894.438822000004
2022-09-24,01:31:06.000,267,11024221,-795,0,1663983065,14174.894073049996,153.5038987500011,54894.52965456001
2022-09-24,01:31:07.000,267,11024259,-795,0,1663983066,14174.894073049996,153.49684962000174,54894.55061592001
2022-09-24,01:31:08.000,267,11024218,-795,0,1663983067,14174.84691888,153.52504613999918,54894.389912160004
2022-09-24,01:31:09.000,267,11024232,-795,0,1663983068,14174.840182569991,153.5391443999979,54894.459783360006
2022-09-24,01:31:10.000,267,11024238,-795,0,1663983069,14174.853655189996,153.56029179000325,54894.508693200005
2022-09-24,01:31:11.000,267,11024271,-795,0,1663983070,14174.819973639991,153.5391443999979,54894.43183488001
2022-09-24,01:31:12.000,267,11024205,-795,0,1663983071,14174.853655189996,153.59553744000004,54894.43183488001
2022-09-24,01:31:13.000,267,11024231,-795,0,1663983072,14174.900809359991,153.59553744000004,54894.48074472001
2022-09-24,01:31:14.000,267,11024258,-795,0,1663983073,14174.84691888,153.6025865699994,54894.43183488001
2022-09-24,01:31:15.000,267,11024195,-795,0,1663983074,14174.80650102,153.56029179000325,54894.42484776
2022-09-24,01:31:16.000,267,11024237,-795,0,1663983075,14174.772819469996,153.60963569999876,54894.32702808
2022-09-24,01:31:17.000,267,11024232,-795,0,1663983076,14174.799764709991,153.58848831000068,54894.38292504001
2022-09-24,01:31:18.000,267,11024234,-795,0,1663983077,14174.867127810001,153.61668482999812,54894.46677048
2022-09-24,01:31:19.000,267,11024270,-795,0,1663983078,14174.867127810001,153.58848831000068,54894.48773184
2022-09-24,01:31:20.000,267,11024264,-795,0,1663983079,14174.82670995,153.59553744000004,54894.39689928
2022-09-24,01:31:21.000,267,11024208,-795,0,1663983080,14174.860391499991,153.57439005000197,54894.43183488001
2022-09-24,01:31:22.000,267,11024255,-795,0,1663983081,14174.793028399996,153.59553744000004,54894.292092480006
2022-09-24,01:31:23.000,267,11024190,-795,0,1663983082,14174.752610539996,153.58143918000133,54894.28510536001
2022-09-24,01:31:24.000,267,11024196,-795,0,1663983083,14174.73913791999,153.54619353000453,54894.35497656
2022-09-24,01:31:25.000,267,11024262,-795,0,1663983084,14174.75934684999,153.57439005000197,54894.38292504001
2022-09-24,01:31:26.000,267,11024286,-795,0,1663983085,14174.65830219999,153.57439005000197,54894.31305384001
2022-09-24,01:31:27.000,267,11024251,-795,0,1663983086,14174.651565889995,153.5532426600039,54894.31305384001
2022-09-24,01:31:28.000,267,11024258,-795,0,1663983087,14174.57746647999,153.5673409200026,54894.243182640006
2022-09-24,01:31:29.000,267,11024202,-795,0,1663983088,14174.59767540999,153.5391443999979,54894.31305384001
2022-09-24,01:31:30.000,267,11024246,-795,0,1663983089,14174.62462065,153.57439005000197,54894.2990796
2022-09-24,01:31:31.000,267,11024240,-795,0,1663983090,14174.57746647999,153.5673409200026,54894.31305384001
2022-09-24,01:31:32.000,267,11024222,-795,0,1663983091,14174.53704861999,153.6025865699994,54894.25715688
2022-09-24,01:31:33.000,267,11024212,-795,0,1663983092,14174.510103379995,153.59553744000004,54894.26414400001
2022-09-24,01:31:34.000,267,11024267,-795,0,1663983093,14174.57746647999,153.58848831000068,54894.341002320005
2022-09-24,01:31:35.000,267,11024227,-795,0,1663983094,14174.550521239995,153.59553744000004,54894.33401520001
2022-09-24,01:31:36.000,267,11024253,-795,0,1663983095,14174.489894449995,153.59553744000004,54894.27811824
2022-09-24,01:31:37.000,267,11024252,-795,0,1663983096,14174.429267659994,153.56029179000325,54894.13837584
2022-09-24,01:31:38.000,267,11024215,-795,0,1663983097,14174.45621289999,153.56029179000325,54894.1593372
2022-09-24,01:31:39.000,267,11024259,-795,0,1663983098,14174.46294921,153.59553744000004,54894.15235008
2022-09-24,01:31:40.000,267,11024234,-795,0,1663983099,14174.46294921,153.6025865699994,54894.16632432001
2022-09-24,01:31:41.000,267,11024254,-795,0,1663983100,14174.43600396999,153.63783222000347,54894.20824704
2022-09-24,01:31:42.000,267,11024282,-795,0,1663983101,14174.42253135,153.65897961000155,54894.13837584
2022-09-24,01:31:43.000,267,11024289,-795,0,1663983102,14174.42253135,153.65897961000155,54894.19427280001
2022-09-24,01:31:44.000,267,11024236,-795,0,1663983103,14174.382113489999,153.65897961000155,54894.222221280004
2022-09-24,01:31:45.000,267,11024251,-795,0,1663983104,14174.361904559999,153.64488135000283,54894.124401600006
2022-09-24,01:31:46.000,267,11024249,-795,0,1663983105,14174.321486699999,153.68012699999963,54894.03356904
2022-09-24,01:31:47.000,267,11024258,-795,0,1663983106,14174.301277769999,153.72947091000242,54894.054530400004
2022-09-24,01:31:48.000,267,11024255,-795,0,1663983107,14174.308014079994,153.73652004000178,54894.103440240004
2022-09-24,01:31:49.000,267,11024254,-795,0,1663983108,14174.301277769999,153.72242178000306,54894.15235008
2022-09-24,01:31:50.000,267,11024263,-795,0,1663983109,14174.294541459989,153.75766742999986,54894.15235008
2022-09-24,01:31:51.000,267,11024242,-795,0,1663983110,14174.227178359994,153.74356917000114,54894.09645312001
2022-09-24,01:31:52.000,267,11024280,-795,0,1663983111,14174.180024189998,153.7506183000005,54894.06850464001
2022-09-24,01:31:53.000,267,11024260,-795,0,1663983112,14174.139606329998,153.70832352000434,54894.09645312001
2022-09-24,01:31:54.000,267,11024225,-795,0,1663983113,14174.112661089988,153.7153726500037,54894.11042736
2022-09-24,01:31:55.000,267,11024235,-795,0,1663983114,14174.072243229988,153.70832352000434,54894.075491760006
2022-09-24,01:31:56.000,267,11024198,-795,0,1663983115,14174.004880129993,153.69422525999835,54894.005620560005
2022-09-24,01:31:57.000,267,11024257,-795,0,1663983116,14173.998143819997,153.68012699999963,54893.99164632
2022-09-24,01:31:58.000,267,11024271,-795,0,1663983117,14173.998143819997,153.7012743899977,54893.94972360001
2022-09-24,01:31:59.000,267,11024242,-795,0,1663983118,14174.078979539998,153.64488135000283,54894.15235008
2022-09-24,01:32:00.000,267,11024254,-795,0,1663983119,14173.998143819997,153.6660287400009,54894.103440240004
2022-09-24,01:32:01.000,267,11024186,-715,0,1663983120,14173.964462269993,153.6519304800022,54894.04754328001
2022-09-24,01:32:02.000,267,11024212,-795,0,1663983121,14173.822999759992,153.65897961000155,54894.0195948
2022-09-24,01:32:03.000,267,11024175,-795,0,1663983122,14173.809527140002,153.63783222000347,54893.92876224001
2022-09-24,01:32:04.000,267,11024263,-795,0,1663983123,14173.816263449997,153.61668482999812,54893.94972360001
2022-09-24,01:32:05.000,267,11024259,-795,0,1663983124,14173.849945000002,153.6025865699994,54893.96369784
2022-09-24,01:32:06.000,267,11024244,-795,0,1663983125,14173.789318210002,153.58143918000133,54893.9846592
2022-09-24,01:32:07.000,267,11024216,-795,0,1663983126,14173.782581899992,153.58143918000133,54893.96369784
2022-09-24,01:32:08.000,267,11024245,-795,0,1663983127,14173.721955109992,153.54619353000453,54893.9846592
2022-09-24,01:32:09.000,267,11024213,-795,0,1663983128,14173.748900350001,153.51799700999982,54893.956710720006
2022-09-24,01:32:10.000,267,11024264,-795,0,1663983129,14173.674800939996,153.48275136000302,54893.935749360004
2022-09-24,01:32:11.000,267,11024281,-795,0,1663983130,14173.654592009996,153.4686531000043,54893.97068496
2022-09-24,01:32:12.000,267,11024227,-795,0,1663983131,14173.573756289996,153.4545548399983,54893.81696832
2022-09-24,01:32:13.000,267,11024255,-795,0,1663983132,14173.50639319,153.4404565799996,54893.86587816
2022-09-24,01:32:14.000,267,11024240,-795,0,1663983133,14173.52660212,153.43340745000023,54893.914788
2022-09-24,01:32:15.000,267,11024236,-795,0,1663983134,14173.50639319,153.46160396999767,54893.935749360004
2022-09-24,01:32:16.000,267,11024217,-795,0,1663983135,14173.513129499996,153.4545548399983,54893.94273648
2022-09-24,01:32:17.000,267,11024234,-795,0,1663983136,14173.42555747,153.41226006000215,54893.82395544
2022-09-24,01:32:18.000,267,11024235,-795,0,1663983137,14173.39861222999,153.4404565799996,54893.768058480004
2022-09-24,01:32:19.000,267,11024234,-795,0,1663983138,14173.371666989995,153.42635832000087,54893.740110000006
2022-09-24,01:32:20.000,267,11024258,-795,0,1663983139,14173.331249129995,153.4052109300028,54893.72613576
2022-09-24,01:32:21.000,267,11024232,-795,0,1663983140,14173.290831269995,153.43340745000023,54893.66325168001
2022-09-24,01:32:22.000,267,11024220,-795,0,1663983141,14173.26388603,153.41226006000215,54893.67722592
2022-09-24,01:32:23.000,267,11024222,-715,0,1663983142,14173.2436771,153.4193091900015,54893.82395544
2022-09-24,01:32:24.000,267,11024252,-795,0,1663983143,14173.29756757999,153.41226006000215,54893.740110000006
2022-09-24,01:32:25.000,267,11024244,-795,0,1663983144,14173.21673185999,153.4193091900015,54893.719148640004
2022-09-24,01:32:26.000,267,11024254,-795,0,1663983145,14173.17631399999,153.42635832000087,54893.65626456
2022-09-24,01:32:27.000,267,11024234,-795,0,1663983146,14173.142632449999,153.43340745000023,54893.64229032001
2022-09-24,01:32:28.000,267,11024262,-795,0,1663983147,14173.11568720999,153.39111267000408,54893.55844488
2022-09-24,01:32:29.000,267,11024266,-795,0,1663983148,14173.021378869998,153.4404565799996,54893.54447064001
2022-09-24,01:32:30.000,267,11024226,-795,0,1663983149,14173.061796729999,153.4052109300028,54893.621328960005
2022-09-24,01:32:31.000,267,11024255,-795,0,1663983150,14173.001169939998,153.43340745000023,54893.5304964
2022-09-24,01:32:32.000,267,11024249,-795,0,1663983151,14172.967488389993,153.43340745000023,54893.51652216
2022-09-24,01:32:33.000,267,11024226,-795,0,1663983152,14173.014642559989,153.39111267000408,54893.56543200001
2022-09-24,01:32:34.000,267,11024200,-795,0,1663983153,14172.940543149998,153.36291614999936,54893.572419120006
2022-09-24,01:32:35.000,267,11024213,-795,0,1663983154,14172.920334219998,153.4052109300028,54893.53748352
2022-09-24,01:32:36.000,267,11024198,-795,0,1663983155,14172.859707429998,153.39111267000408,54893.4606252
2022-09-24,01:32:37.000,267,11024227,-795,0,1663983156,14172.846234809993,153.39816180000344,54893.46761232
2022-09-24,01:32:38.000,267,11024260,-795,0,1663983157,14172.886652669993,153.4404565799996,54893.59338048001
2022-09-24,01:32:39.000,267,11024223,-795,0,1663983158,14172.893388979988,153.39111267000408,54893.55844488
2022-09-24,01:32:40.000,267,11024193,-795,0,1663983159,14172.852971119988,153.41226006000215,54893.572419120006
2022-09-24,01:32:41.000,267,11024191,-795,0,1663983160,14172.826025879993,153.38406354000472,54893.50953504
2022-09-24,01:32:42.000,267,11024264,-795,0,1663983161,14172.799080639998,153.38406354000472,54893.48857368
2022-09-24,01:32:43.000,267,11024240,-795,0,1663983162,14172.738453849997,153.32767050000257,54893.46761232
2022-09-24,01:32:44.000,267,11024264,-795,0,1663983163,14172.704772299992,153.35586702,54893.39774112001
2022-09-24,01:32:45.000,267,11024231,-795,0,1663983164,14172.664354439992,153.35586702,54893.44665096001
2022-09-24,01:32:46.000,267,11024259,-795,0,1663983165,14172.664354439992,153.35586702,54893.551457760004
2022-09-24,01:32:47.000,267,11024250,-795,0,1663983166,14172.637409199997,153.36996527999872,54893.502547920005
2022-09-24,01:32:48.000,267,11024244,-795,0,1663983167,14172.596991339997,153.39816180000344,54893.432676720004
2022-09-24,01:32:49.000,267,11024205,-795,0,1663983168,14172.563309789992,153.39111267000408,54893.48857368
2022-09-24,01:32:50.000,267,11024276,-795,0,1663983169,14172.495946689996,153.39111267000408,54893.46761232
2022-09-24,01:32:51.000,267,11024234,-795,0,1663983170,14172.462265139991,153.39111267000408,54893.44665096001
2022-09-24,01:32:52.000,267,11024255,-795,0,1663983171,14172.40837466,153.4052109300028,54893.404728240006
2022-09-24,01:32:53.000,267,11024267,-795,0,1663983172,14172.334275249996,153.4052109300028,54893.334857040005
2022-09-24,01:32:54.000,267,11024248,-795,0,1663983173,14172.3679568,153.39111267000408,54893.48158656
2022-09-24,01:32:55.000,267,11024279,-795,0,1663983174,14172.334275249996,153.4052109300028,54893.47459944001
2022-09-24,01:32:56.000,267,11024246,-795,0,1663983175,14172.32080262999,153.4052109300028,54893.47459944001
2022-09-24,01:32:57.000,267,11024231,-795,0,1663983176,14172.28712108,153.44750570999895,54893.34883128
2022-09-24,01:32:58.000,267,11024247,-795,0,1663983177,14172.253439529995,153.4404565799996,54893.34184416
2022-09-24,01:32:59.000,267,11024236,-795,0,1663983178,14172.20628536,153.46160396999767,54893.32786992001
2022-09-24,01:33:00.000,267,11024208,-795,0,1663983179,14172.19954904999,153.4404565799996,54893.31389568
2022-09-24,01:33:01.000,267,11024268,-795,0,1663983180,14172.14565857,153.4686531000043,54893.34184416
2022-09-24,01:33:02.000,267,11024249,-795,0,1663983181,14172.08503178,153.47570223000366,54893.237037360006
2022-09-24,01:33:03.000,267,11024277,-795,0,1663983182,14172.09850439999,153.4545548399983,54893.3208828
2022-09-24,01:33:04.000,267,11024257,-795,0,1663983183,14172.09850439999,153.48980049000238,54893.29992144
2022-09-24,01:33:05.000,267,11024212,-795,0,1663983184,14172.05808653999,153.46160396999767,54893.25799872001
2022-09-24,01:33:06.000,267,11024250,-795,0,1663983185,14172.031141299994,153.4686531000043,54893.16017904001
2022-09-24,01:33:07.000,267,11024268,-795,0,1663983186,14171.990723439994,153.48980049000238,54893.17415328
2022-09-24,01:33:08.000,267,11024234,-795,0,1663983187,14171.950305579994,153.48275136000302,54893.08332072
2022-09-24,01:33:09.000,267,11024237,-795,0,1663983188,14171.97725081999,153.48980049000238,54893.15319192
2022-09-24,01:33:10.000,267,11024277,-795,0,1663983189,14171.889678789994,153.51094788000046,54893.23005024001
2022-09-24,01:33:11.000,267,11024259,-795,0,1663983190,14171.89641509999,153.48980049000238,54893.18812752001
2022-09-24,01:33:12.000,267,11024210,-795,0,1663983191,14171.822315689999,153.51094788000046,54893.06235936001
2022-09-24,01:33:13.000,267,11024251,-795,0,1663983192,14171.889678789994,153.51094788000046,54893.09729496
2022-09-24,01:33:14.000,267,11024286,-795,0,1663983193,14171.802106759998,153.48980049000238,54893.04139800001
2022-09-24,01:33:15.000,267,11024252,-795,0,1663983194,14171.748216279993,153.46160396999767,54893.04139800001
2022-09-24,01:33:16.000,267,11024256,-795,0,1663983195,14171.754952589989,153.4686531000043,54893.048385120004
2022-09-24,01:33:17.000,267,11024288,-795,0,1663983196,14171.741479969998,153.47570223000366,54892.99248816001
2022-09-24,01:33:18.000,267,11024218,-795,0,1663983197,14171.674116869988,153.48980049000238,54893.02043664001
2022-09-24,01:33:19.000,267,11024271,-795,0,1663983198,14171.694325799988,153.48275136000302,54893.09729496
2022-09-24,01:33:20.000,267,11024236,-795,0,1663983199,14171.680853179998,153.49684962000174,54892.97152680001
2022-09-24,01:33:21.000,267,11024210,-795,0,1663983200,14171.600017459998,153.48980049000238,54892.9365912
2022-09-24,01:33:22.000,267,11024274,-795,0,1663983201,14171.532654360002,153.5038987500011,54892.845758639996
2022-09-24,01:33:23.000,267,11024267,-795,0,1663983202,14171.532654360002,153.48980049000238,54892.78986168
2022-09-24,01:33:24.000,267,11024223,-795,0,1663983203,14171.546126979993,153.4686531000043,54892.88768136
2022-09-24,01:33:25.000,267,11024220,-795,0,1663983204,14171.465291259992,153.48980049000238,54892.83877152
2022-09-24,01:33:26.000,267,11024280,-795,0,1663983205,14171.377719229997,153.51094788000046,54892.7968488
2022-09-24,01:33:27.000,267,11024259,-795,0,1663983206,14171.411400780002,153.51094788000046,54892.75492608001
2022-09-24,01:33:28.000,267,11024221,-795,0,1663983207,14171.377719229997,153.48980049000238,54892.845758639996
2022-09-24,01:33:29.000,267,11024213,-795,0,1663983208,14171.370982920002,153.48275136000302,54892.82479728001
2022-09-24,01:33:30.000,267,11024257,-795,0,1663983209,14171.242993029991,153.47570223000366,54892.64313216
2022-09-24,01:33:31.000,267,11024250,-795,0,1663983210,14171.290147200001,153.48980049000238,54892.72697760001
2022-09-24,01:33:32.000,267,11024200,-795,0,1663983211,14171.216047789996,153.48275136000302,54892.71999048
2022-09-24,01:33:33.000,267,11024258,-795,0,1663983212,14171.242993029991,153.5038987500011,54892.74095184
2022-09-24,01:33:34.000,267,11024229,-795,0,1663983213,14171.202575169991,153.5532426600039,54892.713003360004
2022-09-24,01:33:35.000,267,11024253,-795,0,1663983214,14171.182366239991,153.51799700999982,54892.65011928
2022-09-24,01:33:36.000,267,11024231,-795,0,1663983215,14171.115003139996,153.53209526999854,54892.67108064
2022-09-24,01:33:37.000,267,11024194,-795,0,1663983216,14171.115003139996,153.51094788000046,54892.72697760001
2022-09-24,01:33:38.000,267,11024243,-795,0,1663983217,14171.141948379991,153.53209526999854,54892.65011928
2022-09-24,01:33:39.000,267,11024228,-795,0,1663983218,14171.06111265999,153.53209526999854,54892.615183680005
2022-09-24,01:33:40.000,267,11024203,-795,0,1663983219,14171.034167419995,153.54619353000453,54892.65011928
2022-09-24,01:33:41.000,267,11024255,-795,0,1663983220,14170.98027693999,153.57439005000197,54892.52435112
2022-09-24,01:33:42.000,267,11024227,-795,0,1663983221,14171.00722218,153.58143918000133,54892.63614504001
2022-09-24,01:33:43.000,267,11024239,-795,0,1663983222,14171.013958489995,153.62373396000476,54892.6221708
2022-09-24,01:33:44.000,267,11024200,-795,0,1663983223,14171.013958489995,153.6025865699994,54892.615183680005
2022-09-24,01:33:45.000,267,11024168,-795,0,1663983224,14171.00722218,153.6660287400009,54892.6221708
2022-09-24,01:33:46.000,267,11024250,-795,0,1663983225,14170.98027693999,153.65897961000155,54892.47544128
2022-09-24,01:33:47.000,267,11024182,-795,0,1663983226,14170.912913839995,153.69422525999835,54892.55928672001
2022-09-24,01:33:48.000,267,11024224,-795,0,1663983227,14170.92638646,153.74356917000114,54892.58024808
2022-09-24,01:33:49.000,267,11024256,-795,0,1663983228,14170.933122769995,153.77881481999793,54892.53133824
2022-09-24,01:33:50.000,267,11024277,-795,0,1663983229,14170.993749559995,153.78586395000457,54892.60120944
2022-09-24,01:33:51.000,267,11024235,-795,0,1663983230,14170.96680432,153.8493061199988,54892.51736400001
2022-09-24,01:33:52.000,267,11024208,-795,0,1663983231,14170.98027693999,153.814060470002,54892.47544128
2022-09-24,01:33:53.000,267,11024258,-795,0,1663983232,14171.02743111,153.85635524999816,54892.52435112
2022-09-24,01:33:54.000,267,11024222,-795,0,1663983233,14171.013958489995,153.85635524999816,54892.46845416001
2022-09-24,01:33:55.000,267,11024237,-795,0,1663983234,14171.06111265999,153.9127482900003,54892.496402640005
2022-09-24,01:33:56.000,267,11024273,-795,0,1663983235,14171.0880579,153.9338956799984,54892.43351856
2022-09-24,01:33:57.000,267,11024233,-795,0,1663983236,14171.054376349995,153.96914133000246,54892.41954432001
2022-09-24,01:33:58.000,267,11024261,-795,0,1663983237,14171.094794209996,153.9620922000031,54892.4824284
2022-09-24,01:33:59.000,267,11024229,-795,0,1663983238,14171.135212069996,154.0114361099986,54892.4824284
2022-09-24,01:34:00.000,267,11024240,-795,0,1663983239,14171.229520410001,154.0255343700046,54892.5522996
2022-09-24,01:34:01.000,267,11024224,-795,0,1663983240,14171.202575169991,154.06782915000076,54892.50338976
2022-09-24,01:34:02.000,267,11024234,-795,0,1663983241,14171.20931148,154.05373089000204,54892.39159584001
2022-09-24,01:34:03.000,267,11024257,-795,0,1663983242,14171.236256719996,154.145369580001,54892.398582960006
2022-09-24,01:34:04.000,267,11024231,-795,0,1663983243,14171.290147200001,154.1242221900029,54892.51736400001
2022-09-24,01:34:05.000,267,11024271,-795,0,1663983244,14171.303619819992,154.18061522999778,54892.46146704
2022-09-24,01:34:06.000,267,11024245,-795,0,1663983245,14171.317092439996,154.1594678399997,54892.40557008
2022-09-24,01:34:07.000,267,11024235,-795,0,1663983246,14171.337301369997,154.2088117500025,54892.566273840006
2022-09-24,01:34:08.000,267,11024244,-795,0,1663983247,14171.397928159997,154.1594678399997,54892.566273840006
2022-09-24,01:34:09.000,267,11024228,-795,0,1663983248,14171.377719229997,154.2088117500025,54892.57326096
2022-09-24,01:34:10.000,267,11024276,-795,0,1663983249,14171.451818640002,154.21586088000186,54892.510376879996
2022-09-24,01:34:11.000,267,11024283,-795,0,1663983250,14171.424873399992,154.2440573999993,54892.50338976
2022-09-24,01:34:12.000,267,11024232,-795,0,1663983251,14171.418137089997,154.22995914000057,54892.45447992
2022-09-24,01:34:13.000,267,11024209,-795,0,1663983252,14171.438346019997,154.2088117500025,54892.53133824
2022-09-24,01:34:14.000,267,11024286,-795,0,1663983253,14171.485500189992,154.1594678399997,54892.51736400001
2022-09-24,01:34:15.000,267,11024261,-795,0,1663983254,14171.525918049992,154.2088117500025,54892.65710640001
2022-09-24,01:34:16.000,267,11024277,-795,0,1663983255,14171.573072220002,154.18766436000442,54892.692042
2022-09-24,01:34:17.000,267,11024257,-795,0,1663983256,14171.626962699993,154.18061522999778,54892.71999048
2022-09-24,01:34:18.000,267,11024225,-795,0,1663983257,14171.613490080003,154.20176262000314,54892.64313216
2022-09-24,01:34:19.000,267,11024296,-795,0,1663983258,14171.653907939988,154.16651696999907,54892.69902912
2022-09-24,01:34:20.000,267,11024268,-795,0,1663983259,14171.600017459998,154.18766436000442,54892.58723520001
2022-09-24,01:34:21.000,267,11024279,-795,0,1663983260,14171.674116869988,154.2088117500025,54892.67108064
2022-09-24,01:34:22.000,267,11024252,-795,0,1663983261,14171.667380559993,154.20176262000314,54892.62915792
2022-09-24,01:34:23.000,267,11024290,-795,0,1663983262,14171.674116869988,154.20176262000314,54892.71999048
2022-09-24,01:34:24.000,267,11024263,-795,0,1663983263,14171.754952589989,154.1594678399997,54892.845758639996
2022-09-24,01:34:25.000,267,11024263,-795,0,1663983264,14171.701062109998,154.19471349000378,54892.692042
2022-09-24,01:34:26.000,267,11024255,-795,0,1663983265,14171.734743659988,154.20176262000314,54892.72697760001
2022-09-24,01:34:27.000,267,11024255,-795,0,1663983266,14171.707798419993,154.18061522999778,54892.63614504001
2022-09-24,01:34:28.000,267,11024227,-795,0,1663983267,14171.660644249998,154.18766436000442,54892.70601624001
2022-09-24,01:34:29.000,267,11024241,-795,0,1663983268,14171.667380559993,154.17356609999842,54892.76890032
2022-09-24,01:34:30.000,267,11024227,-795,0,1663983269,14171.775161519989,154.18061522999778,54892.7968488
2022-09-24,01:34:31.000,267,11024256,-795,0,1663983270,14171.701062109998,154.23700826999993,54892.71999048
2022-09-24,01:34:32.000,267,11024258,-795,0,1663983271,14171.741479969998,154.21586088000186,54892.74095184
2022-09-24,01:34:33.000,267,11024257,-795,0,1663983272,14171.748216279993,154.22291001000121,54892.75492608001
2022-09-24,01:34:34.000,267,11024260,-795,0,1663983273,14171.781897829998,154.2440573999993,54892.81082304
2022-09-24,01:34:35.000,267,11024254,-795,0,1663983274,14171.788634139994,154.258155659998,54892.85973288
2022-09-24,01:34:36.000,267,11024258,-795,0,1663983275,14171.768425209993,154.25110652999865,54892.81781016
2022-09-24,01:34:37.000,267,11024231,-795,0,1663983276,14171.728007349993,154.26520479000465,54892.76890032
2022-09-24,01:34:38.000,267,11024249,-795,0,1663983277,14171.748216279993,154.25110652999865,54892.81082304
2022-09-24,01:34:39.000,267,11024266,-795,0,1663983278,14171.775161519989,154.29340131000208,54892.85274576001
2022-09-24,01:34:40.000,267,11024273,-795,0,1663983279,14171.748216279993,154.32159782999952,54892.83877152
2022-09-24,01:34:41.000,267,11024286,-715,0,1663983280,14171.754952589989,154.3074995700008,54892.87370712001
2022-09-24,01:34:42.000,267,11024248,-795,0,1663983281,14171.707798419993,154.3074995700008,54892.75492608001
2022-09-24,01:34:43.000,267,11024281,-795,0,1663983282,14171.687589489993,154.32864695999888,54892.82479728001
2022-09-24,01:34:44.000,267,11024257,-795,0,1663983283,14171.734743659988,154.33569608999824,54892.831784400005
2022-09-24,01:34:45.000,267,11024272,-795,0,1663983284,14171.680853179998,154.37799087000167,54892.78986168
2022-09-24,01:34:46.000,267,11024263,-795,0,1663983285,14171.701062109998,154.4061873899991,54892.733964720006
2022-09-24,01:34:47.000,267,11024257,-795,0,1663983286,14171.768425209993,154.3920891300004,54892.80383592001
2022-09-24,01:34:48.000,267,11024283,-795,0,1663983287,14171.808843069994,154.4061873899991,54892.845758639996
2022-09-24,01:34:49.000,267,11024261,-795,0,1663983288,14171.775161519989,154.3920891300004,54892.81781016
2022-09-24,01:34:50.000,267,11024251,-795,0,1663983289,14171.788634139994,154.42028564999782,54892.880694240004
2022-09-24,01:34:51.000,267,11024238,-795,0,1663983290,14171.741479969998,154.43438391000382,54892.77588744001
2022-09-24,01:34:52.000,267,11024270,-795,0,1663983291,14171.748216279993,154.42028564999782,54892.70601624001
2022-09-24,01:34:53.000,267,11024284,-795,0,1663983292,14171.728007349993,154.44848217000253,54892.78986168
2022-09-24,01:34:54.000,267,11024239,-795,0,1663983293,14171.754952589989,154.4555313000019,54892.87370712001
2022-09-24,01:34:55.000,267,11024245,-795,0,1663983294,14171.721271039998,154.42733478000446,54892.85973288
2022-09-24,01:34:56.000,267,11024264,-795,0,1663983295,14171.728007349993,154.43438391000382,54892.91562984
2022-09-24,01:34:57.000,267,11024274,-795,0,1663983296,14171.728007349993,154.4555313000019,54892.90864272
2022-09-24,01:34:58.000,267,11024245,-795,0,1663983297,14171.741479969998,154.4061873899991,54892.89466848001
2022-09-24,01:34:59.000,267,11024243,-795,0,1663983298,14171.728007349993,154.44143304000318,54892.85973288
2022-09-24,01:35:00.000,267,11024255,-795,0,1663983299,14171.748216279993,154.39913825999975,54892.9365912
2022-09-24,01:35:01.000,267,11024255,-795,0,1663983300,14171.660644249998,154.38504000000103,54892.80383592001
2022-09-24,01:35:02.000,267,11024294,-795,0,1663983301,14171.653907939988,154.36389261000295,54892.81082304
2022-09-24,01:35:03.000,267,11024245,-795,0,1663983302,14171.694325799988,154.34979435000423,54892.92261696001
2022-09-24,01:35:04.000,267,11024268,-795,0,1663983303,14171.687589489993,154.33569608999824,54892.83877152
2022-09-24,01:35:05.000,267,11024274,-795,0,1663983304,14171.633699010003,154.32159782999952,54892.87370712001
2022-09-24,01:35:06.000,267,11024257,-795,0,1663983305,14171.600017459998,154.31454870000016,54892.831784400005
2022-09-24,01:35:07.000,267,11024282,-795,0,1663983306,14171.552863290002,154.31454870000016,54892.78986168
2022-09-24,01:35:08.000,267,11024230,-795,0,1663983307,14171.532654360002,154.272253920004,54892.782874560005
2022-09-24,01:35:09.000,267,11024255,-795,0,1663983308,14171.505709119992,154.272253920004,54892.85274576001
2022-09-24,01:35:10.000,267,11024287,-795,0,1663983309,14171.472027570002,154.25110652999865,54892.88768136
2022-09-24,01:35:11.000,267,11024289,-795,0,1663983310,14171.438346019997,154.20176262000314,54892.86672
2022-09-24,01:35:12.000,267,11024259,-795,0,1663983311,14171.438346019997,154.18766436000442,54892.85274576001
2022-09-24,01:35:13.000,267,11024272,-795,0,1663983312,14171.377719229997,154.18061522999778,54892.845758639996
2022-09-24,01:35:14.000,267,11024236,-795,0,1663983313,14171.377719229997,154.16651696999907,54892.81781016
2022-09-24,01:35:15.000,267,11024252,-795,0,1663983314,14171.370982920002,154.18061522999778,54892.85973288
2022-09-24,01:35:16.000,267,11024293,-795,0,1663983315,14171.310356130001,154.13832045000163,54892.845758639996
2022-09-24,01:35:17.000,267,11024232,-795,0,1663983316,14171.249729340001,154.10307480000483,54892.86672
2022-09-24,01:35:18.000,267,11024258,-795,0,1663983317,14171.20931148,154.10307480000483,54892.85274576001
2022-09-24,01:35:19.000,267,11024283,-795,0,1663983318,14171.202575169991,154.0607800200014,54892.92261696001
2022-09-24,01:35:20.000,267,11024259,-795,0,1663983319,14171.18910255,154.08897653999884,54892.89466848001
2022-09-24,01:35:21.000,267,11024267,-795,0,1663983320,14171.135212069996,154.01848523999797,54892.880694240004
2022-09-24,01:35:22.000,267,11024295,-795,0,1663983321,14171.02743111,154.0255343700046,54892.77588744001
2022-09-24,01:35:23.000,267,11024218,-795,0,1663983322,14171.00048586999,154.03963263000333,54892.74793896
2022-09-24,01:35:24.000,267,11024229,-795,0,1663983323,14170.96006800999,154.03258350000397,54892.78986168
2022-09-24,01:35:25.000,267,11024248,-795,0,1663983324,14170.92638646,154.01848523999797,54892.77588744001
2022-09-24,01:35:26.000,267,11024284,-795,0,1663983325,14170.86575967,154.01848523999797,54892.69902912
2022-09-24,01:35:27.000,267,11024233,-795,0,1663983326,14170.811869189994,153.99028872000054,54892.713003360004
2022-09-24,01:35:28.000,267,11024302,-795,0,1663983327,14170.79839656999,154.0114361099986,54892.782874560005
2022-09-24,01:35:29.000,267,11024260,-795,0,1663983328,14170.791660259994,153.96914133000246,54892.733964720006
2022-09-24,01:35:30.000,267,11024239,-795,0,1663983329,14170.710824539994,154.03258350000397,54892.69902912
2022-09-24,01:35:31.000,267,11024253,-795,0,1663983330,14170.69735191999,154.03963263000333,54892.692042
2022-09-24,01:35:32.000,267,11024248,-795,0,1663983331,14170.569362029993,154.0255343700046,54892.4824284
2022-09-24,01:35:33.000,267,11024257,-795,0,1663983332,14170.508735239993,154.0255343700046,54892.510376879996
2022-09-24,01:35:34.000,267,11024240,-795,0,1663983333,14170.596307269989,154.05373089000204,54892.70601624001
2022-09-24,01:35:35.000,267,11024287,-795,0,1663983334,14170.603043579998,154.00438697999925,54892.68505488001
2022-09-24,01:35:36.000,267,11024287,-795,0,1663983335,14170.522207859998,154.01848523999797,54892.67108064
2022-09-24,01:35:37.000,267,11024229,-795,0,1663983336,14170.475053689988,154.04668176000268,54892.53832536001
2022-09-24,01:35:38.000,267,11024232,-795,0,1663983337,14170.448108449993,154.0255343700046,54892.51736400001
2022-09-24,01:35:39.000,267,11024267,-795,0,1663983338,14170.488526309993,154.03963263000333,54892.57326096
2022-09-24,01:35:40.000,267,11024280,-795,0,1663983339,14170.468317379993,154.01848523999797,54892.545312480004
2022-09-24,01:35:41.000,267,11024283,-795,0,1663983340,14170.421163209998,154.0255343700046,54892.47544128
2022-09-24,01:35:42.000,267,11024253,-795,0,1663983341,14170.353800110002,154.00438697999925,54892.46146704
2022-09-24,01:35:43.000,267,11024300,-795,0,1663983342,14170.353800110002,154.01848523999797,54892.545312480004
2022-09-24,01:35:44.000,267,11024289,-795,0,1663983343,14170.326854869993,153.96914133000246,54892.51736400001
2022-09-24,01:35:45.000,267,11024286,-795,0,1663983344,14170.320118559997,153.97619046000182,54892.398582960006
2022-09-24,01:35:46.000,267,11024270,-795,0,1663983345,14170.205601289992,153.96914133000246,54892.29377616
2022-09-24,01:35:47.000,267,11024257,-795,0,1663983346,14170.259491769997,153.96914133000246,54892.32172464001
2022-09-24,01:35:48.000,267,11024268,-795,0,1663983347,14170.225810219992,153.96914133000246,54892.30076328001
2022-09-24,01:35:49.000,267,11024238,-795,0,1663983348,14170.151710810002,153.91979741999967,54892.3077504
2022-09-24,01:35:50.000,267,11024262,-795,0,1663983349,14170.198864979997,153.94094480999775,54892.43351856
2022-09-24,01:35:51.000,267,11024249,-795,0,1663983350,14170.185392359992,153.90569916000095,54892.398582960006
2022-09-24,01:35:52.000,267,11024265,-795,0,1663983351,14170.131501880001,153.89160090000223,54892.28678904
2022-09-24,01:35:53.000,267,11024257,-795,0,1663983352,14170.151710810002,153.88455177000287,54892.328711760005
2022-09-24,01:35:54.000,267,11024236,-795,0,1663983353,14170.091084020001,153.84225698999944,54892.328711760005
2022-09-24,01:35:55.000,267,11024245,-795,0,1663983354,14170.084347709992,153.85635524999816,54892.32172464001
2022-09-24,01:35:56.000,267,11024267,-795,0,1663983355,14170.016984609996,153.814060470002,54892.18896936
2022-09-24,01:35:57.000,267,11024281,-795,0,1663983356,14170.016984609996,153.77176568999857,54892.230892080006
2022-09-24,01:35:58.000,267,11024257,-795,0,1663983357,14170.070875090001,153.7506183000005,54892.32172464001
2022-09-24,01:35:59.000,267,11024246,-795,0,1663983358,14170.057402469996,153.7153726500037,54892.25185344001
2022-09-24,01:36:00.000,267,11024229,-795,0,1663983359,14170.037193539996,153.7012743899977,54892.209930720004
2022-09-24,01:36:01.000,267,11024244,-795,0,1663983360,14170.003511989991,153.73652004000178,54892.230892080006
2022-09-24,01:36:02.000,267,11024241,-795,0,1663983361,14169.90246733999,153.6660287400009,54892.161020880005
2022-09-24,01:36:03.000,267,11024218,-795,0,1663983362,14169.936148889996,153.65897961000155,54892.11909816
2022-09-24,01:36:04.000,267,11024246,-795,0,1663983363,14169.94962151,153.60963569999876,54892.18198224001
2022-09-24,01:36:05.000,267,11024264,-795,0,1663983364,14169.90920365,153.61668482999812,54892.14005952
2022-09-24,01:36:06.000,267,11024265,-795,0,1663983365,14169.875522099996,153.6025865699994,54892.11909816
2022-09-24,01:36:07.000,267,11024270,-795,0,1663983366,14169.794686379995,153.6025865699994,54892.042239840004
2022-09-24,01:36:08.000,267,11024267,-795,0,1663983367,14169.808159,153.5532426600039,54892.18198224001
2022-09-24,01:36:09.000,267,11024258,-795,0,1663983368,14169.76774114,153.51799700999982,54892.168008
2022-09-24,01:36:10.000,267,11024230,-795,0,1663983369,14169.80142268999,153.53209526999854,54892.07717544
2022-09-24,01:36:11.000,267,11024250,-795,0,1663983370,14169.774477449995,153.5391443999979,54892.13307240001
2022-09-24,01:36:12.000,267,11024240,-795,0,1663983371,14169.74079589999,153.52504613999918,54892.01429136001
2022-09-24,01:36:13.000,267,11024212,-795,0,1663983372,14169.70711435,153.54619353000453,54892.02127848
2022-09-24,01:36:14.000,267,11024288,-795,0,1663983373,14169.774477449995,153.51799700999982,54892.112111040005
2022-09-24,01:36:15.000,267,11024210,-795,0,1663983374,14169.794686379995,153.49684962000174,54892.09114968
2022-09-24,01:36:16.000,267,11024261,-795,0,1663983375,14169.78795007,153.5038987500011,54892.112111040005
2022-09-24,01:36:17.000,267,11024249,-795,0,1663983376,14169.65996017999,153.51094788000046,54891.97236864
2022-09-24,01:36:18.000,267,11024235,-795,0,1663983377,14169.68690542,153.52504613999918,54891.97236864
2022-09-24,01:36:19.000,267,11024244,-795,0,1663983378,14169.63975124999,153.51094788000046,54892.042239840004
2022-09-24,01:36:20.000,267,11024271,-795,0,1663983379,14169.68016910999,153.53209526999854,54891.97236864
2022-09-24,01:36:21.000,267,11024302,-795,0,1663983380,14169.68690542,153.5532426600039,54892.10512392001
2022-09-24,01:36:22.000,267,11024306,-795,0,1663983381,14169.62627863,153.57439005000197,54891.96538152001
2022-09-24,01:36:23.000,267,11024232,-795,0,1663983382,14169.6060697,153.53209526999854,54891.944420160005
2022-09-24,01:36:24.000,267,11024258,-795,0,1663983383,14169.612806009995,153.57439005000197,54892.007304239996
2022-09-24,01:36:25.000,267,11024265,-795,0,1663983384,14169.572388149994,153.58143918000133,54892.007304239996
2022-09-24,01:36:26.000,267,11024355,-795,0,1663983385,14169.592597079994,153.58848831000068,54891.93743304001
2022-09-24,01:36:27.000,267,11024259,-795,0,1663983386,14169.531970289994,153.58848831000068,54891.874548960004
2022-09-24,01:36:28.000,267,11024264,-795,0,1663983387,14169.511761359994,153.60963569999876,54891.84660048001
2022-09-24,01:36:29.000,267,11024236,-795,0,1663983388,14169.484816119999,153.60963569999876,54891.86756184001
2022-09-24,01:36:30.000,267,11024271,-795,0,1663983389,14169.511761359994,153.63078309000412,54891.88153608
2022-09-24,01:36:31.000,267,11024294,-795,0,1663983390,14169.484816119999,153.6025865699994,54891.81166488
2022-09-24,01:36:32.000,267,11024312,-795,0,1663983391,14169.464607189999,153.60963569999876,54891.76974216001
2022-09-24,01:36:33.000,267,11024278,-795,0,1663983392,14169.390507779994,153.61668482999812,54891.72083232001
2022-09-24,01:36:34.000,267,11024296,-795,0,1663983393,14169.397244089989,153.64488135000283,54891.657948240005
2022-09-24,01:36:35.000,267,11024240,-795,0,1663983394,14169.505025049999,153.64488135000283,54891.7138452
2022-09-24,01:36:36.000,267,11024244,-795,0,1663983395,14169.444398259999,153.67307787000027,54891.609038400005
2022-09-24,01:36:37.000,267,11024275,-795,0,1663983396,14169.451134569994,153.65897961000155,54891.643974
2022-09-24,01:36:38.000,267,11024267,-795,0,1663983397,14169.53870659999,153.63783222000347,54891.72083232001
2022-09-24,01:36:39.000,267,11024261,-795,0,1663983398,14169.53870659999,153.6660287400009,54891.75576792
2022-09-24,01:36:40.000,267,11024274,-795,0,1663983399,14169.491552429994,153.69422525999835,54891.72083232001
2022-09-24,01:36:41.000,267,11024261,-795,0,1663983400,14169.51849766999,153.68012699999963,54891.67192248001
2022-09-24,01:36:42.000,267,11024254,-795,0,1663983401,14169.437661949989,153.69422525999835,54891.62999976001
2022-09-24,01:36:43.000,267,11024274,-795,0,1663983402,14169.491552429994,153.687176129999,54891.62301264
2022-09-24,01:36:44.000,267,11024283,-795,0,1663983403,14169.55891552999,153.73652004000178,54891.67192248001
2022-09-24,01:36:45.000,267,11024251,-795,0,1663983404,14169.56565184,153.7506183000005,54891.68589672
2022-09-24,01:36:46.000,267,11024264,-795,0,1663983405,14169.531970289994,153.7153726500037,54891.65096112001
2022-09-24,01:36:47.000,267,11024234,-795,0,1663983406,14169.592597079994,153.74356917000114,54891.61602552
2022-09-24,01:36:48.000,267,11024242,-795,0,1663983407,14169.61954231999,153.7153726500037,54891.65096112001
2022-09-24,01:36:49.000,267,11024255,-795,0,1663983408,14169.61954231999,153.74356917000114,54891.643974
2022-09-24,01:36:50.000,267,11024237,-795,0,1663983409,14169.612806009995,153.70832352000434,54891.560128560006
2022-09-24,01:36:51.000,267,11024265,-795,0,1663983410,14169.673432799995,153.76471655999921,54891.5741028
2022-09-24,01:36:52.000,267,11024302,-795,0,1663983411,14169.64648756,153.73652004000178,54891.49724448
2022-09-24,01:36:53.000,267,11024274,-795,0,1663983412,14169.65996017999,153.73652004000178,54891.51820584
2022-09-24,01:36:54.000,267,11024273,-795,0,1663983413,14169.74753221,153.7506183000005,54891.609038400005
2022-09-24,01:36:55.000,267,11024276,-795,0,1663983414,14169.84184054999,153.70832352000434,54891.609038400005
2022-09-24,01:36:56.000,267,11024298,-795,0,1663983415,14169.855313169995,153.70832352000434,54891.59506416
2022-09-24,01:36:57.000,267,11024237,-795,0,1663983416,14169.875522099996,153.7012743899977,54891.490257360005
2022-09-24,01:36:58.000,267,11024286,-795,0,1663983417,14169.88225840999,153.74356917000114,54891.54615432
2022-09-24,01:36:59.000,267,11024276,-795,0,1663983418,14169.875522099996,153.74356917000114,54891.52519296
2022-09-24,01:37:00.000,267,11024260,-795,0,1663983419,14169.915939959996,153.7506183000005,54891.52519296
2022-09-24,01:37:01.000,267,11024291,-795,0,1663983420,14169.963094129991,153.77881481999793,54891.60205128001
2022-09-24,01:37:02.000,267,11024271,-795,0,1663983421,14170.023720919991,153.77176568999857,54891.59506416
2022-09-24,01:37:03.000,267,11024271,-795,0,1663983422,14170.057402469996,153.77176568999857,54891.69288384
2022-09-24,01:37:04.000,267,11024282,-795,0,1663983423,14170.064138779991,153.77881481999793,54891.66493536
2022-09-24,01:37:05.000,267,11024231,-795,0,1663983424,14170.043929849991,153.78586395000457,54891.55314144001
2022-09-24,01:37:06.000,267,11024241,-795,0,1663983425,14169.976566749996,153.76471655999921,54891.46230888001
2022-09-24,01:37:07.000,267,11024265,-795,0,1663983426,14170.016984609996,153.79291308000393,54891.46230888001
2022-09-24,01:37:08.000,267,11024286,-795,0,1663983427,14170.037193539996,153.79291308000393,54891.50423160001
2022-09-24,01:37:09.000,267,11024224,-795,0,1663983428,14170.050666160001,153.80701134000265,54891.560128560006
2022-09-24,01:37:10.000,267,11024262,-795,0,1663983429,14170.084347709992,153.8493061199988,54891.609038400005
2022-09-24,01:37:11.000,267,11024276,-795,0,1663983430,14170.111292950001,153.82815873000072,54891.55314144001
2022-09-24,01:37:12.000,267,11024230,-795,0,1663983431,14170.138238189997,153.82110960000136,54891.560128560006
2022-09-24,01:37:13.000,267,11024237,-795,0,1663983432,14170.171919740002,153.82110960000136,54891.539167200004
2022-09-24,01:37:14.000,267,11024274,-795,0,1663983433,14170.185392359992,153.84225698999944,54891.539167200004
2022-09-24,01:37:15.000,267,11024270,-795,0,1663983434,14170.219073909997,153.83520786000008,54891.52519296
2022-09-24,01:37:16.000,267,11024254,-795,0,1663983435,14170.232546530002,153.87045351000415,54891.469296
2022-09-24,01:37:17.000,267,11024264,-795,0,1663983436,14170.279700699997,153.91979741999967,54891.43436040001
2022-09-24,01:37:18.000,267,11024283,-755,0,1663983437,14170.340327489997,153.92684654999903,54891.47628312
2022-09-24,01:37:19.000,267,11024235,-795,0,1663983438,14170.427899519993,153.95504307000374,54891.48327024001
2022-09-24,01:37:20.000,267,11024285,-795,0,1663983439,14170.414426900003,153.95504307000374,54891.50423160001
2022-09-24,01:37:21.000,267,11024237,-795,0,1663983440,14170.441372139998,153.94094480999775,54891.49724448
2022-09-24,01:37:22.000,267,11024304,-795,0,1663983441,14170.427899519993,153.94799394000438,54891.45532176
2022-09-24,01:37:23.000,267,11024253,-795,0,1663983442,14170.468317379993,153.98323959000118,54891.42038616
2022-09-24,01:37:24.000,267,11024301,-795,0,1663983443,14170.515471549988,154.04668176000268,54891.42737328
2022-09-24,01:37:25.000,267,11024257,-795,0,1663983444,14170.616516199989,154.0607800200014,54891.48327024001
2022-09-24,01:37:26.000,267,11024234,-795,0,1663983445,14170.690615609994,154.08192740999948,54891.5741028
2022-09-24,01:37:27.000,267,11024284,-795,0,1663983446,14170.704088229999,154.05373089000204,54891.51820584
2022-09-24,01:37:28.000,267,11024305,-795,0,1663983447,14170.724297159999,154.10307480000483,54891.47628312
2022-09-24,01:37:29.000,267,11024239,-795,0,1663983448,14170.82534181,154.08192740999948,54891.52519296
2022-09-24,01:37:30.000,267,11024280,-795,0,1663983449,14170.84555074,154.11717306000355,54891.49724448
2022-09-24,01:37:31.000,267,11024274,-795,0,1663983450,14170.89944121999,154.13832045000163,54891.469296
2022-09-24,01:37:32.000,267,11024272,-795,0,1663983451,14170.85902335999,154.13127132000227,54891.3295536
2022-09-24,01:37:33.000,267,11024276,-795,0,1663983452,14171.00722218,154.17356609999842,54891.560128560006
2022-09-24,01:37:34.000,267,11024237,-795,0,1663983453,14171.02743111,154.21586088000186,54891.51121872001
2022-09-24,01:37:35.000,267,11024267,-795,0,1663983454,14171.00048586999,154.19471349000378,54891.37846344
2022-09-24,01:37:36.000,267,11024258,-795,0,1663983455,14171.14868469,154.22291001000121,54891.609038400005
2022-09-24,01:37:37.000,267,11024280,-795,0,1663983456,14171.202575169991,154.22291001000121,54891.55314144001
2022-09-24,01:37:38.000,267,11024260,-795,0,1663983457,14171.242993029991,154.272253920004,54891.54615432
2022-09-24,01:37:39.000,267,11024298,-795,0,1663983458,14171.256465649996,154.30045044000144,54891.5741028
2022-09-24,01:37:40.000,267,11024269,-795,0,1663983459,14171.323828749992,154.32159782999952,54891.61602552
2022-09-24,01:37:41.000,267,11024265,-795,0,1663983460,14171.357510299997,154.33569608999824,54891.61602552
2022-09-24,01:37:42.000,267,11024231,-795,0,1663983461,14171.431609710002,154.31454870000016,54891.67192248001
2022-09-24,01:37:43.000,267,11024241,-795,0,1663983462,14171.485500189992,154.31454870000016,54891.66493536
2022-09-24,01:37:44.000,267,11024294,-795,0,1663983463,14171.519181739997,154.31454870000016,54891.7138452
2022-09-24,01:37:45.000,267,11024249,-795,0,1663983464,14171.559599599997,154.33569608999824,54891.657948240005
2022-09-24,01:37:46.000,267,11024264,-795,0,1663983465,14171.579808529998,154.3568434800036,54891.609038400005
2022-09-24,01:37:47.000,267,11024273,-795,0,1663983466,14171.573072220002,154.36389261000295,54891.643974
2022-09-24,01:37:48.000,267,11024264,-795,0,1663983467,14171.600017459998,154.32864695999888,54891.67192248001
2022-09-24,01:37:49.000,267,11024284,-795,0,1663983468,14171.606753769993,154.34274522000487,54891.643974
2022-09-24,01:37:50.000,267,11024275,-795,0,1663983469,14171.653907939988,154.32159782999952,54891.67890960001
2022-09-24,01:37:51.000,267,11024264,-795,0,1663983470,14171.667380559993,154.28635218000272,54891.657948240005
2022-09-24,01:37:52.000,267,11024296,-795,0,1663983471,14171.687589489993,154.32159782999952,54891.63698688
2022-09-24,01:37:53.000,267,11024236,-795,0,1663983472,14171.754952589989,154.27930305000336,54891.69987096001
2022-09-24,01:37:54.000,267,11024237,-795,0,1663983473,14171.761688899998,154.27930305000336,54891.68589672
2022-09-24,01:37:55.000,267,11024304,-795,0,1663983474,14171.741479969998,154.272253920004,54891.7138452
2022-09-24,01:37:56.000,267,11024243,-795,0,1663983475,14171.714534729988,154.26520479000465,54891.67890960001
2022-09-24,01:37:57.000,267,11024244,-795,0,1663983476,14171.734743659988,154.272253920004,54891.63698688
2022-09-24,01:37:58.000,267,11024284,-795,0,1663983477,14171.795370449989,154.26520479000465,54891.81166488
2022-09-24,01:37:59.000,267,11024273,-795,0,1663983478,14171.754952589989,154.27930305000336,54891.776729280005
2022-09-24,01:38:00.000,267,11024247,-795,0,1663983479,14171.748216279993,154.2440573999993,54891.81166488
2022-09-24,01:38:01.000,267,11024188,-795,0,1663983480,14171.748216279993,154.2440573999993,54891.74878080001
2022-09-24,01:38:02.000,267,11024294,-795,0,1663983481,14171.714534729988,154.20176262000314,54891.67192248001
2022-09-24,01:38:03.000,267,11024234,-795,0,1663983482,14171.687589489993,154.26520479000465,54891.68589672
2022-09-24,01:38:04.000,267,11024258,-795,0,1663983483,14171.687589489993,154.23700826999993,54891.75576792
2022-09-24,01:38:05.000,267,11024286,-795,0,1663983484,14171.680853179998,154.2440573999993,54891.68589672
2022-09-24,01:38:06.000,267,11024247,-795,0,1663983485,14171.714534729988,154.2440573999993,54891.7138452
2022-09-24,01:38:07.000,267,11024279,-795,0,1663983486,14171.653907939988,154.23700826999993,54891.69288384
2022-09-24,01:38:08.000,267,11024263,-795,0,1663983487,14171.714534729988,154.20176262000314,54891.74878080001
2022-09-24,01:38:09.000,267,11024292,-795,0,1663983488,14171.640435319998,154.21586088000186,54891.7138452
2022-09-24,01:38:10.000,267,11024309,-795,0,1663983489,14171.667380559993,154.22995914000057,54891.69288384
2022-09-24,01:38:11.000,267,11024295,-795,0,1663983490,14171.647171629993,154.22995914000057,54891.727819440006
2022-09-24,01:38:12.000,267,11024286,-795,0,1663983491,14171.586544839993,154.26520479000465,54891.58108992001
2022-09-24,01:38:13.000,267,11024277,-795,0,1663983492,14171.559599599997,154.23700826999993,54891.63698688
2022-09-24,01:38:14.000,267,11024259,-795,0,1663983493,14171.626962699993,154.25110652999865,54891.69288384
2022-09-24,01:38:15.000,267,11024260,-795,0,1663983494,14171.647171629993,154.27930305000336,54891.7138452
2022-09-24,01:38:16.000,267,11024297,-795,0,1663983495,14171.626962699993,154.272253920004,54891.706858080004
2022-09-24,01:38:17.000,267,11024293,-795,0,1663983496,14171.593281150002,154.30045044000144,54891.609038400005
2022-09-24,01:38:18.000,267,11024197,-795,0,1663983497,14171.600017459998,154.31454870000016,54891.62999976001
2022-09-24,01:38:19.000,267,11024296,-795,0,1663983498,14171.606753769993,154.30045044000144,54891.657948240005
2022-09-24,01:38:20.000,267,11024251,-795,0,1663983499,14171.620226389998,154.26520479000465,54891.66493536
2022-09-24,01:38:21.000,267,11024275,-795,0,1663983500,14171.573072220002,154.3074995700008,54891.609038400005
2022-09-24,01:38:22.000,267,11024272,-795,0,1663983501,14171.600017459998,154.30045044000144,54891.560128560006
2022-09-24,01:38:23.000,267,11024260,-795,0,1663983502,14171.579808529998,154.29340131000208,54891.67192248001
2022-09-24,01:38:24.000,267,11024269,-795,0,1663983503,14171.626962699993,154.27930305000336,54891.74179368
2022-09-24,01:38:25.000,267,11024286,-795,0,1663983504,14171.606753769993,154.33569608999824,54891.7138452
2022-09-24,01:38:26.000,267,11024268,-795,0,1663983505,14171.626962699993,154.29340131000208,54891.560128560006
2022-09-24,01:38:27.000,267,11024293,-795,0,1663983506,14171.519181739997,154.34274522000487,54891.539167200004
2022-09-24,01:38:28.000,267,11024299,-795,0,1663983507,14171.539390669997,154.34274522000487,54891.51121872001
2022-09-24,01:38:29.000,267,11024257,-795,0,1663983508,14171.458554949997,154.3568434800036,54891.47628312
2022-09-24,01:38:30.000,267,11024260,-795,0,1663983509,14171.525918049992,154.3709417400023,54891.54615432
2022-09-24,01:38:31.000,267,11024289,-795,0,1663983510,14171.472027570002,154.36389261000295,54891.5741028
2022-09-24,01:38:32.000,267,11024293,-795,0,1663983511,14171.498972809997,154.32159782999952,54891.539167200004
2022-09-24,01:38:33.000,267,11024202,-795,0,1663983512,14171.492236500002,154.34979435000423,54891.58807704
2022-09-24,01:38:34.000,267,11024274,-795,0,1663983513,14171.438346019997,154.34274522000487,54891.47628312
2022-09-24,01:38:35.000,267,11024262,-795,0,1663983514,14171.472027570002,154.3920891300004,54891.560128560006
2022-09-24,01:38:36.000,267,11024262,-795,0,1663983515,14171.391191850002,154.37799087000167,54891.43436040001
2022-09-24,01:38:37.000,267,11024287,-795,0,1663983516,14171.424873399992,154.38504000000103,54891.53218008001
2022-09-24,01:38:38.000,267,11024252,-795,0,1663983517,14171.519181739997,154.34979435000423,54891.60205128001
2022-09-24,01:38:39.000,267,11024246,-795,0,1663983518,14171.465291259992,154.32864695999888,54891.56711568
2022-09-24,01:38:40.000,267,11024268,-795,0,1663983519,14171.458554949997,154.32159782999952,54891.560128560006
2022-09-24,01:38:41.000,267,11024292,-795,0,1663983520,14171.418137089997,154.32159782999952,54891.5741028
2022-09-24,01:38:42.000,267,11024268,-795,0,1663983521,14171.357510299997,154.29340131000208,54891.45532176
2022-09-24,01:38:43.000,267,11024249,-795,0,1663983522,14171.337301369997,154.26520479000465,54891.441347520005
2022-09-24,01:38:44.000,267,11024265,-795,0,1663983523,14171.404664469992,154.27930305000336,54891.52519296
2022-09-24,01:38:45.000,267,11024255,-795,0,1663983524,14171.350773990001,154.272253920004,54891.58108992001
2022-09-24,01:38:46.000,267,11024265,-795,0,1663983525,14171.337301369997,154.272253920004,54891.52519296
2022-09-24,01:38:47.000,267,11024253,-795,0,1663983526,14171.337301369997,154.25110652999865,54891.51121872001
2022-09-24,01:38:48.000,267,11024293,-795,0,1663983527,14171.350773990001,154.2088117500025,54891.58108992001
2022-09-24,01:38:49.000,267,11024273,-795,0,1663983528,14171.330565060001,154.2088117500025,54891.58108992001
2022-09-24,01:38:50.000,267,11024240,-795,0,1663983529,14171.263201959991,154.18766436000442,54891.56711568
2022-09-24,01:38:51.000,267,11024244,-795,0,1663983530,14171.283410889992,154.20176262000314,54891.52519296
2022-09-24,01:38:52.000,267,11024228,-795,0,1663983531,14171.216047789996,154.18061522999778,54891.490257360005
2022-09-24,01:38:53.000,267,11024287,-795,0,1663983532,14171.20931148,154.20176262000314,54891.51820584
2022-09-24,01:38:54.000,267,11024279,-795,0,1663983533,14171.216047789996,154.16651696999907,54891.609038400005
2022-09-24,01:38:55.000,267,11024271,-795,0,1663983534,14171.16889362,154.11717306000355,54891.62999976001
2022-09-24,01:38:56.000,267,11024286,-795,0,1663983535,14171.135212069996,154.10307480000483,54891.643974
2022-09-24,01:38:57.000,267,11024240,-795,0,1663983536,14171.06111265999,154.07487828000012,54891.560128560006
2022-09-24,01:38:58.000,267,11024180,-795,0,1663983537,14171.06111265999,154.06782915000076,54891.5741028
2022-09-24,01:38:59.000,267,11024224,-795,0,1663983538,14171.06784897,154.04668176000268,54891.63698688
2022-09-24,01:39:00.000,267,11024304,-795,0,1663983539,14171.06111265999,154.05373089000204,54891.560128560006
2022-09-24,01:39:01.000,267,11024286,-795,0,1663983540,14171.04090372999,154.00438697999925,54891.5741028
2022-09-24,01:39:02.000,267,11024268,-795,0,1663983541,14170.94659539,153.97619046000182,54891.54615432
2022-09-24,01:39:03.000,267,11024248,-795,0,1663983542,14170.94659539,153.94094480999775,54891.54615432
2022-09-24,01:39:04.000,267,11024312,-795,0,1663983543,14170.953331699995,153.94799394000438,54891.706858080004
2022-09-24,01:39:05.000,267,11024291,-795,0,1663983544,14170.8859686,153.90569916000095,54891.69987096001
2022-09-24,01:39:06.000,267,11024269,-795,0,1663983545,14170.87923228999,153.9127482900003,54891.67890960001
2022-09-24,01:39:07.000,267,11024257,-795,0,1663983546,14170.791660259994,153.90569916000095,54891.58108992001
2022-09-24,01:39:08.000,267,11024246,-795,0,1663983547,14170.704088229999,153.8775026400035,54891.490257360005
2022-09-24,01:39:09.000,267,11024270,-795,0,1663983548,14170.643461439999,153.8634043800048,54891.490257360005
2022-09-24,01:39:10.000,267,11024264,-795,0,1663983549,14170.629988819994,153.80701134000265,54891.609038400005
2022-09-24,01:39:11.000,267,11024246,-795,0,1663983550,14170.589570959994,153.82110960000136,54891.539167200004
2022-09-24,01:39:12.000,267,11024264,-795,0,1663983551,14170.582834649998,153.82110960000136,54891.539167200004
2022-09-24,01:39:13.000,267,11024284,-795,0,1663983552,14170.535680479989,153.814060470002,54891.5741028
2022-09-24,01:39:14.000,267,11024300,-795,0,1663983553,14170.448108449993,153.77176568999857,54891.56711568
2022-09-24,01:39:15.000,267,11024303,-795,0,1663983554,14170.481789999998,153.77881481999793,54891.5741028
2022-09-24,01:39:16.000,267,11024252,-795,0,1663983555,14170.414426900003,153.7506183000005,54891.45532176
2022-09-24,01:39:17.000,267,11024283,-795,0,1663983556,14170.394217970003,153.72947091000242,54891.44833464
2022-09-24,01:39:18.000,267,11024251,-795,0,1663983557,14170.488526309993,153.75766742999986,54891.63698688
2022-09-24,01:39:19.000,267,11024308,-795,0,1663983558,14170.461581069998,153.75766742999986,54891.56711568
2022-09-24,01:39:20.000,267,11024259,-795,0,1663983559,14170.501998929998,153.75766742999986,54891.61602552
2022-09-24,01:39:21.000,267,11024187,-795,0,1663983560,14170.427899519993,153.7506183000005,54891.560128560006
2022-09-24,01:39:22.000,267,11024276,-795,0,1663983561,14170.367272729993,153.73652004000178,54891.490257360005
2022-09-24,01:39:23.000,267,11024274,-795,0,1663983562,14170.353800110002,153.7153726500037,54891.490257360005
2022-09-24,01:39:24.000,267,11024286,-795,0,1663983563,14170.367272729993,153.687176129999,54891.539167200004
2022-09-24,01:39:25.000,267,11024236,-795,0,1663983564,14170.380745349998,153.7506183000005,54891.53218008001
2022-09-24,01:39:26.000,267,11024227,-755,0,1663983565,14170.353800110002,153.7506183000005,54891.54615432
2022-09-24,01:39:27.000,267,11024271,-795,0,1663983566,14170.320118559997,153.77881481999793,54891.56711568
2022-09-24,01:39:28.000,267,11024299,-795,0,1663983567,14170.313382250002,153.77881481999793,54891.62999976001
2022-09-24,01:39:29.000,267,11024270,-795,0,1663983568,14170.286437009992,153.80701134000265,54891.5741028
2022-09-24,01:39:30.000,267,11024333,-795,0,1663983569,14170.205601289992,153.82815873000072,54891.52519296
2022-09-24,01:39:31.000,267,11024240,-795,0,1663983570,14170.192128670002,153.8493061199988,54891.55314144001
2022-09-24,01:39:32.000,267,11024304,-795,0,1663983571,14170.158447119997,153.84225698999944,54891.47628312
2022-09-24,01:39:33.000,267,11024270,-795,0,1663983572,14170.124765569992,153.85635524999816,54891.441347520005
2022-09-24,01:39:34.000,267,11024262,-795,0,1663983573,14170.178656049997,153.88455177000287,54891.56711568
2022-09-24,01:39:35.000,267,11024288,-795,0,1663983574,14170.205601289992,153.83520786000008,54891.58108992001
2022-09-24,01:39:36.000,267,11024292,-795,0,1663983575,14170.151710810002,153.83520786000008,54891.61602552
2022-09-24,01:39:37.000,267,11024248,-795,0,1663983576,14170.064138779991,153.8775026400035,54891.40641192
2022-09-24,01:39:38.000,267,11024255,-795,0,1663983577,14170.097820329996,153.88455177000287,54891.51121872001
2022-09-24,01:39:39.000,267,11024279,-795,0,1663983578,14170.111292950001,153.8986500300016,54891.60205128001
2022-09-24,01:39:40.000,267,11024282,-795,0,1663983579,14170.104556639992,153.89160090000223,54891.539167200004
2022-09-24,01:39:41.000,267,11024258,-795,0,1663983580,14170.077611399996,153.89160090000223,54891.54615432
2022-09-24,01:39:42.000,267,11024261,-795,0,1663983581,14170.057402469996,153.9127482900003,54891.53218008001
2022-09-24,01:39:43.000,267,11024300,-795,0,1663983582,14170.023720919991,153.89160090000223,54891.58807704
2022-09-24,01:39:44.000,267,11024259,-795,0,1663983583,14170.057402469996,153.9338956799984,54891.67890960001
2022-09-24,01:39:45.000,267,11024261,-795,0,1663983584,14170.050666160001,153.9338956799984,54891.62999976001
2022-09-24,01:39:46.000,267,11024307,-795,0,1663983585,14170.057402469996,153.95504307000374,54891.67890960001
2022-09-24,01:39:47.000,267,11024271,-795,0,1663983586,14169.956357819996,153.96914133000246,54891.51820584
2022-09-24,01:39:48.000,267,11024289,-795,0,1663983587,14169.88899472,153.98323959000118,54891.47628312
2022-09-24,01:39:49.000,267,11024295,-795,0,1663983588,14169.86204947999,154.00438697999925,54891.56711568
2022-09-24,01:39:50.000,267,11024308,-795,0,1663983589,14169.74753221,153.99028872000054,54891.392437680006
2022-09-24,01:39:51.000,267,11024272,-795,0,1663983590,14169.774477449995,153.97619046000182,54891.54615432
2022-09-24,01:39:52.000,267,11024291,-795,0,1663983591,14169.78795007,154.01848523999797,54891.51121872001
2022-09-24,01:39:53.000,267,11024259,-795,0,1663983592,14169.774477449995,153.9973378499999,54891.58108992001
2022-09-24,01:39:54.000,267,11024238,-795,0,1663983593,14169.74753221,154.01848523999797,54891.51820584
2022-09-24,01:39:55.000,267,11024287,-795,0,1663983594,14169.734059589995,153.99028872000054,54891.50423160001
2022-09-24,01:39:56.000,267,11024313,-795,0,1663983595,14169.68016910999,154.03258350000397,54891.3994248
2022-09-24,01:39:57.000,267,11024317,-795,0,1663983596,14169.63975124999,154.0255343700046,54891.43436040001
2022-09-24,01:39:58.000,267,11024258,-795,0,1663983597,14169.68690542,153.9973378499999,54891.48327024001
2022-09-24,01:39:59.000,267,11024278,-795,0,1663983598,14169.70037803999,154.0114361099986,54891.46230888001
2022-09-24,01:40:00.000,267,11024261,-795,0,1663983599,14169.66669649,154.01848523999797,54891.44833464
2022-09-24,01:40:01.000,267,11024265,-795,0,1663983600,14169.61954231999,154.04668176000268,54891.46230888001
2022-09-24,01:40:02.000,267,11024282,-755,0,1663983601,14169.58586077,154.0255343700046,54891.30160512
2022-09-24,01:40:03.000,267,11024242,-795,0,1663983602,14169.525233979999,154.04668176000268,54891.3295536
2022-09-24,01:40:04.000,267,11024293,-795,0,1663983603,14169.57912445999,154.03963263000333,54891.30859224
2022-09-24,01:40:05.000,267,11024260,-795,0,1663983604,14169.592597079994,154.03963263000333,54891.41339904001
2022-09-24,01:40:06.000,267,11024304,-795,0,1663983605,14169.592597079994,154.04668176000268,54891.3295536
2022-09-24,01:40:07.000,267,11024278,-795,0,1663983606,14169.572388149994,154.03963263000333,54891.322566480005
2022-09-24,01:40:08.000,267,11024280,-795,0,1663983607,14169.653223869995,154.0607800200014,54891.3295536
2022-09-24,01:40:09.000,267,11024298,-795,0,1663983608,14169.65996017999,154.03258350000397,54891.35750208
2022-09-24,01:40:10.000,267,11024265,-795,0,1663983609,14169.63975124999,154.03258350000397,54891.28064376
2022-09-24,01:40:11.000,267,11024308,-755,0,1663983610,14169.64648756,154.04668176000268,54891.322566480005
2022-09-24,01:40:12.000,267,11024247,-795,0,1663983611,14169.61954231999,154.03963263000333,54891.21775968001
2022-09-24,01:40:13.000,267,11024318,-795,0,1663983612,14169.64648756,154.03258350000397,54891.26666952001
2022-09-24,01:40:14.000,267,11024276,-795,0,1663983613,14169.653223869995,154.0607800200014,54891.23872104
2022-09-24,01:40:15.000,267,11024300,-795,0,1663983614,14169.693641729995,154.0607800200014,54891.30160512
2022-09-24,01:40:16.000,267,11024288,-795,0,1663983615,14169.72732328,154.03258350000397,54891.273656640005
2022-09-24,01:40:17.000,267,11024257,-795,0,1663983616,14169.70037803999,154.03963263000333,54891.224746800006
2022-09-24,01:40:18.000,267,11024239,-795,0,1663983617,14169.693641729995,154.03963263000333,54891.14090136
2022-09-24,01:40:19.000,267,11024264,-795,0,1663983618,14169.693641729995,154.07487828000012,54891.09199152
2022-09-24,01:40:20.000,267,11024297,-795,0,1663983619,14169.68690542,154.0607800200014,54891.154875600005
2022-09-24,01:40:21.000,267,11024281,-795,0,1663983620,14169.72058696999,154.05373089000204,54891.12692712001
2022-09-24,01:40:22.000,267,11024281,-795,0,1663983621,14169.70711435,154.08897653999884,54891.09199152
2022-09-24,01:40:23.000,267,11024294,-795,0,1663983622,14169.673432799995,154.08192740999948,54891.05006880001
2022-09-24,01:40:24.000,267,11024311,-795,0,1663983623,14169.713850659995,154.1101239300042,54891.11994
2022-09-24,01:40:25.000,267,11024271,-795,0,1663983624,14169.70711435,154.10307480000483,54891.13391424
2022-09-24,01:40:26.000,267,11024260,-795,0,1663983625,14169.68016910999,154.1594678399997,54891.16186272
2022-09-24,01:40:27.000,267,11024289,-795,0,1663983626,14169.633014939995,154.16651696999907,54891.07103016
2022-09-24,01:40:28.000,267,11024274,-795,0,1663983627,14169.633014939995,154.20176262000314,54891.105965760005
2022-09-24,01:40:29.000,267,11024300,-795,0,1663983628,14169.57912445999,154.21586088000186,54891.07801728001
2022-09-24,01:40:30.000,267,11024294,-795,0,1663983629,14169.57912445999,154.2440573999993,54891.105965760005
2022-09-24,01:40:31.000,267,11024286,-795,0,1663983630,14169.58586077,154.2440573999993,54891.07103016
2022-09-24,01:40:32.000,267,11024253,-795,0,1663983631,14169.505025049999,154.25110652999865,54891.036094560004
2022-09-24,01:40:33.000,267,11024284,-795,0,1663983632,14169.484816119999,154.23700826999993,54891.0850044
2022-09-24,01:40:34.000,267,11024267,-795,0,1663983633,14169.464607189999,154.28635218000272,54891.057055920006
2022-09-24,01:40:35.000,267,11024289,-795,0,1663983634,14169.424189329999,154.32159782999952,54890.97321048
2022-09-24,01:40:36.000,267,11024289,-795,0,1663983635,14169.363562539998,154.30045044000144,54890.91032640001
2022-09-24,01:40:37.000,267,11024310,-795,0,1663983636,14169.289463129993,154.33569608999824,54890.89635216
2022-09-24,01:40:38.000,267,11024237,-795,0,1663983637,14169.302935749998,154.32159782999952,54890.93128776001
2022-09-24,01:40:39.000,267,11024263,-795,0,1663983638,14169.350089919993,154.29340131000208,54891.02910744001
2022-09-24,01:40:40.000,267,11024295,-795,0,1663983639,14169.350089919993,154.30045044000144,54891.07103016
2022-09-24,01:40:41.000,267,11024305,-795,0,1663983640,14169.356826229989,154.27930305000336,54891.057055920006
2022-09-24,01:40:42.000,267,11024283,-795,0,1663983641,14169.302935749998,154.30045044000144,54890.91731352
2022-09-24,01:40:43.000,267,11024259,-795,0,1663983642,14169.282726819998,154.30045044000144,54890.93128776001
2022-09-24,01:40:44.000,267,11024258,-795,0,1663983643,14169.282726819998,154.31454870000016,54890.96622336
2022-09-24,01:40:45.000,267,11024281,-795,0,1663983644,14169.275990509988,154.3074995700008,54890.97321048
2022-09-24,01:40:46.000,267,11024269,-795,0,1663983645,14169.222100029998,154.3074995700008,54891.00115896001
2022-09-24,01:40:47.000,267,11024291,-795,0,1663983646,14169.215363719988,154.27930305000336,54890.938274880005
2022-09-24,01:40:48.000,267,11024334,-795,0,1663983647,14169.228836339993,154.30045044000144,54891.00115896001
2022-09-24,01:40:49.000,267,11024295,-795,0,1663983648,14169.201891099998,154.258155659998,54890.96622336
2022-09-24,01:40:50.000,267,11024311,-795,0,1663983649,14169.168209549993,154.23700826999993,54890.95224912
2022-09-24,01:40:51.000,267,11024267,-795,0,1663983650,14169.208627409993,154.22995914000057,54890.987184720005
2022-09-24,01:40:52.000,267,11024273,-795,0,1663983651,14169.161473239998,154.22291001000121,54890.91032640001
2022-09-24,01:40:53.000,267,11024295,-795,0,1663983652,14169.134528000002,154.19471349000378,54890.93128776001
2022-09-24,01:40:54.000,267,11024321,-795,0,1663983653,14169.235572649988,154.19471349000378,54891.036094560004
2022-09-24,01:40:55.000,267,11024286,-795,0,1663983654,14169.262517889998,154.1594678399997,54891.02212032
2022-09-24,01:40:56.000,267,11024326,-795,0,1663983655,14169.242308959998,154.145369580001,54891.04308168
2022-09-24,01:40:57.000,267,11024278,-795,0,1663983656,14169.275990509988,154.13832045000163,54890.987184720005
2022-09-24,01:40:58.000,267,11024257,-795,0,1663983657,14169.255781579988,154.11717306000355,54890.889365040006
2022-09-24,01:40:59.000,267,11024282,-795,0,1663983658,14169.289463129993,154.1242221900029,54890.92430064
2022-09-24,01:41:00.000,267,11024310,-795,0,1663983659,14169.370298849994,154.10307480000483,54891.00115896001
2022-09-24,01:41:01.000,267,11024286,-795,0,1663983660,14169.377035159989,154.06782915000076,54890.987184720005
2022-09-24,01:41:02.000,267,11024311,-795,0,1663983661,14169.383771469998,154.08192740999948,54890.91731352
2022-09-24,01:41:03.000,267,11024303,-795,0,1663983662,14169.397244089989,154.03258350000397,54890.91032640001
2022-09-24,01:41:04.000,267,11024289,-795,0,1663983663,14169.451134569994,154.07487828000012,54890.98019760001
2022-09-24,01:41:05.000,267,11024236,-795,0,1663983664,14169.505025049999,154.03963263000333,54890.987184720005
2022-09-24,01:41:06.000,267,11024289,-795,0,1663983665,14169.54544291,154.00438697999925,54891.00814608001
2022-09-24,01:41:07.000,267,11024289,-795,0,1663983666,14169.511761359994,153.9973378499999,54890.889365040006
2022-09-24,01:41:08.000,267,11024256,-795,0,1663983667,14169.61954231999,153.97619046000182,54890.987184720005
2022-09-24,01:41:09.000,267,11024299,-795,0,1663983668,14169.70037803999,153.99028872000054,54891.12692712001
2022-09-24,01:41:10.000,267,11024243,-795,0,1663983669,14169.72058696999,153.98323959000118,54891.09897864001
2022-09-24,01:41:11.000,267,11024273,-795,0,1663983670,14169.754268519995,153.97619046000182,54891.02212032
2022-09-24,01:41:12.000,267,11024294,-795,0,1663983671,14169.754268519995,153.98323959000118,54890.987184720005
2022-09-24,01:41:13.000,267,11024264,-795,0,1663983672,14169.84184054999,153.94799394000438,54891.00814608001
2022-09-24,01:41:14.000,267,11024296,-795,0,1663983673,14169.855313169995,153.96914133000246,54890.98019760001
2022-09-24,01:41:15.000,267,11024311,-795,0,1663983674,14169.86204947999,153.94799394000438,54890.889365040006
2022-09-24,01:41:16.000,267,11024243,-795,0,1663983675,14169.92941258,153.95504307000374,54890.99417184
2022-09-24,01:41:17.000,267,11024262,-795,0,1663983676,14169.92941258,153.9620922000031,54890.89635216
2022-09-24,01:41:18.000,267,11024331,-795,0,1663983677,14170.003511989991,153.98323959000118,54890.96622336
2022-09-24,01:41:19.000,267,11024262,-795,0,1663983678,14170.016984609996,153.98323959000118,54890.987184720005
2022-09-24,01:41:20.000,267,11024276,-795,0,1663983679,14170.084347709992,154.04668176000268,54891.09199152
2022-09-24,01:41:21.000,267,11024276,-795,0,1663983680,14170.057402469996,154.0114361099986,54891.00115896001
2022-09-24,01:41:22.000,267,11024296,-795,0,1663983681,14170.070875090001,154.0114361099986,54890.99417184
2022-09-24,01:41:23.000,267,11024274,-795,0,1663983682,14170.091084020001,154.03258350000397,54891.02212032
2022-09-24,01:41:24.000,267,11024283,-795,0,1663983683,14170.057402469996,154.0607800200014,54890.938274880005
2022-09-24,01:41:25.000,267,11024271,-795,0,1663983684,14170.084347709992,154.05373089000204,54890.95923624001
2022-09-24,01:41:26.000,267,11024295,-795,0,1663983685,14170.171919740002,154.06782915000076,54891.07801728001
2022-09-24,01:41:27.000,267,11024275,-795,0,1663983686,14170.246019149992,154.06782915000076,54891.036094560004
2022-09-24,01:41:28.000,267,11024282,-795,0,1663983687,14170.286437009992,154.08897653999884,54891.036094560004
2022-09-24,01:41:29.000,267,11024269,-795,0,1663983688,14170.279700699997,154.10307480000483,54890.95224912
2022-09-24,01:41:30.000,267,11024326,-795,0,1663983689,14170.353800110002,154.1101239300042,54891.0850044
2022-09-24,01:41:31.000,267,11024223,-795,0,1663983690,14170.394217970003,154.07487828000012,54891.09897864001
2022-09-24,01:41:32.000,267,11024262,-795,0,1663983691,14170.394217970003,154.08192740999948,54891.02910744001
2022-09-24,01:41:33.000,267,11024290,-755,0,1663983692,14170.427899519993,154.07487828000012,54891.05006880001
2022-09-24,01:41:34.000,267,11024316,-795,0,1663983693,14170.515471549988,154.05373089000204,54891.1898112
2022-09-24,01:41:35.000,267,11024285,-795,0,1663983694,14170.609779889994,154.0607800200014,54891.14090136
2022-09-24,01:41:36.000,267,11024334,-795,0,1663983695,14170.596307269989,154.08192740999948,54891.13391424
2022-09-24,01:41:37.000,267,11024290,-795,0,1663983696,14170.616516199989,154.05373089000204,54891.05006880001
2022-09-24,01:41:38.000,267,11024262,-795,0,1663983697,14170.677142989989,154.03258350000397,54891.12692712001
2022-09-24,01:41:39.000,267,11024290,-795,0,1663983698,14170.690615609994,154.01848523999797,54891.0151332
2022-09-24,01:41:40.000,267,11024293,-755,0,1663983699,14170.791660259994,153.9973378499999,54891.11295288
2022-09-24,01:41:41.000,267,11024282,-795,0,1663983700,14170.80513288,154.00438697999925,54891.11994
2022-09-24,01:41:42.000,267,11024262,-795,0,1663983701,14170.78492395,153.97619046000182,54891.04308168
2022-09-24,01:41:43.000,267,11024291,-795,0,1663983702,14170.8859686,153.9127482900003,54891.105965760005
2022-09-24,01:41:44.000,267,11024271,-795,0,1663983703,14170.92638646,153.8986500300016,54891.154875600005
2022-09-24,01:41:45.000,267,11024218,-795,0,1663983704,14170.94659539,153.87045351000415,54891.1898112
2022-09-24,01:41:46.000,267,11024298,-795,0,1663983705,14170.973540629995,153.84225698999944,54891.203785440004
2022-09-24,01:41:47.000,267,11024271,-795,0,1663983706,14171.00048586999,153.80701134000265,54891.09199152
2022-09-24,01:41:48.000,267,11024322,-795,0,1663983707,14171.034167419995,153.7506183000005,54891.105965760005
2022-09-24,01:41:49.000,267,11024287,-795,0,1663983708,14171.16889362,153.72242178000306,54891.1898112
2022-09-24,01:41:50.000,267,11024312,-795,0,1663983709,14171.20931148,153.65897961000155,54891.28763088
2022-09-24,01:41:51.000,267,11024268,-795,0,1663983710,14171.20931148,153.6519304800022,54891.21775968001
2022-09-24,01:41:52.000,267,11024289,-795,0,1663983711,14171.20931148,153.60963569999876,54891.14090136
2022-09-24,01:41:53.000,267,11024243,-795,0,1663983712,14171.296883509996,153.52504613999918,54891.11994
2022-09-24,01:41:54.000,267,11024278,-795,0,1663983713,14171.350773990001,153.46160396999767,54891.17583696001
2022-09-24,01:41:55.000,267,11024300,-795,0,1663983714,14171.384455539992,153.42635832000087,54891.19679832001
2022-09-24,01:41:56.000,267,11024292,-795,0,1663983715,14171.384455539992,153.36291614999936,54891.036094560004
2022-09-24,01:41:57.000,267,11024300,-795,0,1663983716,14171.472027570002,153.34881789000065,54891.11994
2022-09-24,01:41:58.000,267,11024273,-795,0,1663983717,14171.566335909993,153.3065231100045,54891.23872104
2022-09-24,01:41:59.000,267,11024257,-795,0,1663983718,14171.640435319998,153.28537571999914,54891.23173392
2022-09-24,01:42:00.000,267,11024310,-795,0,1663983719,14171.687589489993,153.2219335500049,54891.224746800006
2022-09-24,01:42:01.000,267,11024270,-795,0,1663983720,14171.741479969998,153.2219335500049,54891.154875600005
2022-09-24,01:42:02.000,267,11024258,-795,0,1663983721,14171.728007349993,153.1937370300002,54891.05006880001
2022-09-24,01:42:03.000,267,11024306,-795,0,1663983722,14171.815579379989,153.18668790000083,54891.02910744001
2022-09-24,01:42:04.000,267,11024304,-795,0,1663983723,14171.91662402999,153.17963877000147,54891.105965760005
2022-09-24,01:42:05.000,267,11024326,-795,0,1663983724,14171.97725081999,153.1937370300002,54891.06404304
2022-09-24,01:42:06.000,267,11024324,-795,0,1663983725,14172.02440499,153.1937370300002,54890.95923624001
2022-09-24,01:42:07.000,267,11024283,-795,0,1663983726,14172.152394879995,153.1937370300002,54891.09897864001
2022-09-24,01:42:08.000,267,11024296,-795,0,1663983727,14172.21975797999,153.20078615999955,54891.06404304
2022-09-24,01:42:09.000,267,11024221,-795,0,1663983728,14172.314066319996,153.26422833000106,54891.07801728001
2022-09-24,01:42:10.000,267,11024292,-795,0,1663983729,14172.415110969996,153.3206213700032,54891.07103016
2022-09-24,01:42:11.000,267,11024285,-795,0,1663983730,14172.502682999992,153.35586702,54891.057055920006
2022-09-24,01:42:12.000,267,11024291,-795,0,1663983731,14172.583518719992,153.38406354000472,54890.92430064
2022-09-24,01:42:13.000,267,11024250,-795,0,1663983732,14172.644145509992,153.44750570999895,54890.938274880005
2022-09-24,01:42:14.000,267,11024301,-795,0,1663983733,14172.832762190003,153.54619353000453,54891.04308168
2022-09-24,01:42:15.000,267,11024311,-795,0,1663983734,14172.879916359998,153.58848831000068,54891.00814608001
2022-09-24,01:42:16.000,267,11024300,-795,0,1663983735,14173.001169939998,153.73652004000178,54891.02910744001
2022-09-24,01:42:17.000,267,11024262,-795,0,1663983736,14173.095478279989,153.82110960000136,54890.945262
2022-09-24,01:42:18.000,267,11024245,-795,0,1663983737,14173.25714971999,153.8986500300016,54890.98019760001
2022-09-24,01:42:19.000,267,11024291,-795,0,1663983738,14173.35819436999,153.98323959000118,54891.00115896001
2022-09-24,01:42:20.000,267,11024266,-795,0,1663983739,14173.553547359996,154.05373089000204,54890.99417184
2022-09-24,01:42:21.000,267,11024303,-795,0,1663983740,14173.641119389991,154.15241871000035,54890.95923624001
2022-09-24,01:42:22.000,267,11024287,-795,0,1663983741,14173.769109280001,154.258155659998,54890.98019760001
2022-09-24,01:42:23.000,267,11024307,-795,0,1663983742,14173.897099169997,154.33569608999824,54891.00814608001
2022-09-24,01:42:24.000,267,11024283,-795,0,1663983743,14174.085715849993,154.42028564999782,54891.02212032
2022-09-24,01:42:25.000,267,11024256,-795,0,1663983744,14174.180024189998,154.51192434000404,54891.02910744001
2022-09-24,01:42:26.000,267,11024278,-795,0,1663983745,14174.35516824999,154.58946477000427,54891.02212032
2022-09-24,01:42:27.000,267,11024280,-795,0,1663983746,14174.47642182999,154.64585780999914,54891.00814608001
2022-09-24,01:42:28.000,267,11024276,-795,0,1663983747,14174.66503851,154.65995606999786,54890.95923624001
2022-09-24,01:42:29.000,267,11024311,-795,0,1663983748,14174.880600429991,154.72339823999937,54891.16186272
2022-09-24,01:42:30.000,267,11024313,-795,0,1663983749,14174.995117699997,154.74454563000472,54891.18282408
2022-09-24,01:42:31.000,267,11024297,-795,0,1663983750,14175.183734379993,154.8009386699996,54891.14090136
2022-09-24,01:42:32.000,267,11024304,-795,0,1663983751,14175.203943309993,154.82208605999767,54891.07103016
2022-09-24,01:42:33.000,267,11024240,-795,0,1663983752,14175.372351059988,154.8643808400011,54891.18282408
2022-09-24,01:42:34.000,267,11024283,-795,0,1663983753,14175.513813569989,154.89257735999854,54891.154875600005
2022-09-24,01:42:35.000,267,11024266,-795,0,1663983754,14175.65527607999,154.9137247500039,54891.203785440004
2022-09-24,01:42:36.000,267,11024295,-795,0,1663983755,14175.76305704,154.88552822999918,54891.13391424
2022-09-24,01:42:37.000,267,11024310,-795,0,1663983756,14175.870837999995,154.9278230100026,54891.16884984001
2022-09-24,01:42:38.000,267,11024285,-795,0,1663983757,14176.02577313,154.90667562000453,54891.30859224
2022-09-24,01:42:39.000,267,11024297,-795,0,1663983758,14176.06619099,154.92077388000325,54891.30859224
2022-09-24,01:42:40.000,267,11024239,-795,0,1663983759,14176.079663609991,154.92077388000325,54891.18282408
2022-09-24,01:42:41.000,267,11024268,-795,0,1663983760,14176.221126119992,154.94192127000133,54891.203785440004
2022-09-24,01:42:42.000,267,11024291,-795,0,1663983761,14176.295225529997,154.85733171000174,54891.21775968001
2022-09-24,01:42:43.000,267,11024251,-795,0,1663983762,14176.355852319997,154.87847909999982,54891.26666952001
2022-09-24,01:42:44.000,267,11024294,-795,0,1663983763,14176.450160660002,154.87142997000046,54891.392437680006
2022-09-24,01:42:45.000,267,11024328,-795,0,1663983764,14176.504051139993,154.89257735999854,54891.36448920001
2022-09-24,01:42:46.000,267,11024271,-795,0,1663983765,14176.584886859993,154.83618432000367,54891.35750208
2022-09-24,01:42:47.000,267,11024287,-795,0,1663983766,14176.658986269998,154.79388954000024,54891.34352784001
2022-09-24,01:42:48.000,267,11024265,-795,0,1663983767,14176.746558299994,154.8009386699996,54891.43436040001
2022-09-24,01:42:49.000,267,11024330,-795,0,1663983768,14176.739821989999,154.78684041000088,54891.43436040001
2022-09-24,01:42:50.000,267,11024308,-795,0,1663983769,14176.780239849999,154.79388954000024,54891.40641192
2022-09-24,01:42:51.000,267,11024279,-795,0,1663983770,14176.86107557,154.75159476000408,54891.371476320004
2022-09-24,01:42:52.000,267,11024285,-795,0,1663983771,14176.908229739995,154.69520172000193,54891.29461800001
2022-09-24,01:42:53.000,267,11024256,-795,0,1663983772,14176.96212022,154.73044736999873,54891.28763088
2022-09-24,01:42:54.000,267,11024317,-795,0,1663983773,14177.03621962999,154.73044736999873,54891.371476320004
2022-09-24,01:42:55.000,267,11024284,-795,0,1663983774,14177.04295594,154.73044736999873,54891.37846344
2022-09-24,01:42:56.000,267,11024269,-795,0,1663983775,14177.10358273,154.7374964999981,54891.40641192
2022-09-24,01:42:57.000,267,11024259,-795,0,1663983776,14177.110319039995,154.77274215000216,54891.30160512
2022-09-24,01:42:58.000,267,11024197,-795,0,1663983777,14177.11705534999,154.74454563000472,54891.322566480005
2022-09-24,01:42:59.000,267,11024248,-795,0,1663983778,14177.069901179995,154.82208605999767,54891.31557936001
2022-09-24,01:43:00.000,267,11024316,-795,0,1663983779,14177.110319039995,154.80798779999895,54891.30160512
2022-09-24,01:43:01.000,267,11024233,-795,0,1663983780,14177.12379166,154.87847909999982,54891.371476320004
2022-09-24,01:43:02.000,267,11024294,-795,0,1663983781,14177.10358273,154.93487214000197,54891.24570816001
2022-09-24,01:43:03.000,267,11024299,-795,0,1663983782,14177.130527969995,154.9278230100026,54891.29461800001
2022-09-24,01:43:04.000,267,11024286,-795,0,1663983783,14177.150736899996,154.93487214000197,54891.31557936001
2022-09-24,01:43:05.000,267,11024275,-795,0,1663983784,14177.12379166,154.97716691999813,54891.31557936001
2022-09-24,01:43:06.000,267,11024294,-795,0,1663983785,14177.09684641999,155.01946170000156,54891.30160512
2022-09-24,01:43:07.000,267,11024269,-795,0,1663983786,14177.07663748999,155.05470734999835,54891.19679832001
2022-09-24,01:43:08.000,267,11024344,-795,0,1663983787,14177.01601069999,155.1111003900005,54891.14788848001
2022-09-24,01:43:09.000,267,11024274,-795,0,1663983788,14177.049692249995,155.13224777999858,54891.28064376
2022-09-24,01:43:10.000,267,11024345,-795,0,1663983789,14177.03621962999,155.20273907999945,54891.34352784001
2022-09-24,01:43:11.000,267,11024301,-795,0,1663983790,14176.928438669995,155.26618125000095,54891.16186272
2022-09-24,01:43:12.000,267,11024322,-795,0,1663983791,14176.928438669995,155.25208299000224,54891.24570816001
2022-09-24,01:43:13.000,267,11024310,-795,0,1663983792,14176.87454818999,155.2732303800003,54891.14788848001
2022-09-24,01:43:14.000,267,11024297,-795,0,1663983793,14176.827394019994,155.28732863999903,54891.09199152
2022-09-24,01:43:15.000,267,11024302,-795,0,1663983794,14176.760030919999,155.28027950999967,54891.07801728001
2022-09-24,01:43:16.000,267,11024309,-795,0,1663983795,14176.685931509994,155.28732863999903,54891.036094560004
2022-09-24,01:43:17.000,267,11024308,-795,0,1663983796,14176.598359479998,155.33667255000182,54891.00115896001
2022-09-24,01:43:18.000,267,11024324,-795,0,1663983797,14176.679195199999,155.32962342000246,54891.154875600005
2022-09-24,01:43:19.000,267,11024275,-795,0,1663983798,14176.632041029989,155.33667255000182,54891.14090136
2022-09-24,01:43:20.000,267,11024313,-795,0,1663983799,14176.564677929993,155.33667255000182,54891.12692712001
2022-09-24,01:43:21.000,267,11024232,-795,0,1663983800,14176.524260069993,155.37896732999798,54891.04308168
2022-09-24,01:43:22.000,267,11024291,-795,0,1663983801,14176.429951730002,155.39306559000397,54890.97321048
2022-09-24,01:43:23.000,267,11024261,-795,0,1663983802,14176.376061249997,155.34372168000118,54891.00814608001
2022-09-24,01:43:24.000,267,11024263,-715,0,1663983803,14176.328907080002,155.39306559000397,54891.06404304
2022-09-24,01:43:25.000,267,11024274,-795,0,1663983804,14176.248071360002,155.37191819999862,54891.11295288
2022-09-24,01:43:26.000,267,11024251,-795,0,1663983805,14176.180708259992,155.39306559000397,54891.036094560004
2022-09-24,01:43:27.000,267,11024250,-795,0,1663983806,14176.120081469991,155.40011472000333,54891.05006880001
2022-09-24,01:43:28.000,267,11024322,-795,0,1663983807,14176.086399920001,155.3860164600046,54891.09199152
2022-09-24,01:43:29.000,267,11024266,-795,0,1663983808,14175.96514634,155.4071638500027,54891.04308168
2022-09-24,01:43:30.000,267,11024270,-795,0,1663983809,14175.87757430999,155.40011472000333,54890.98019760001
2022-09-24,01:43:31.000,267,11024294,-795,0,1663983810,14175.810211209995,155.44945862999884,54890.99417184
2022-09-24,01:43:32.000,267,11024291,-795,0,1663983811,14175.668748699994,155.42831124000077,54890.93128776001
2022-09-24,01:43:33.000,267,11024295,-795,0,1663983812,14175.57444035999,155.46355689000484,54890.945262
2022-09-24,01:43:34.000,267,11024257,-795,0,1663983813,14175.581176669999,155.42831124000077,54891.105965760005
2022-09-24,01:43:35.000,267,11024250,-795,0,1663983814,14175.486868329994,155.44945862999884,54891.07103016
2022-09-24,01:43:36.000,267,11024296,-795,0,1663983815,14175.406032609993,155.4706060200042,54891.154875600005
2022-09-24,01:43:37.000,267,11024271,-795,0,1663983816,14175.251097480002,155.48470428000292,54890.98019760001
2022-09-24,01:43:38.000,267,11024231,-795,0,1663983817,14175.170261760002,155.4706060200042,54891.04308168
2022-09-24,01:43:39.000,267,11024303,-795,0,1663983818,14175.096162349997,155.47765515000356,54891.04308168
2022-09-24,01:43:40.000,267,11024292,-795,0,1663983819,14175.001854009992,155.48470428000292,54890.99417184
2022-09-24,01:43:41.000,267,11024324,-795,0,1663983820,14174.75934684999,155.49175341000227,54890.945262
2022-09-24,01:43:42.000,267,11024338,-795,0,1663983821,14174.712192679995,155.4706060200042,54890.95224912
2022-09-24,01:43:43.000,267,11024313,-795,0,1663983822,14174.671774819995,155.47765515000356,54891.05006880001
2022-09-24,01:43:44.000,267,11024268,-795,0,1663983823,14174.590939099995,155.4706060200042,54891.12692712001
2022-09-24,01:43:45.000,267,11024253,-795,0,1663983824,14174.46294921,155.5199499299997,54891.0850044
2022-09-24,01:43:46.000,267,11024306,-795,0,1663983825,14174.42253135,155.48470428000292,54891.09897864001
2022-09-24,01:43:47.000,267,11024270,-795,0,1663983826,14174.254123599989,155.52699905999907,54891.057055920006
2022-09-24,01:43:48.000,267,11024288,-795,0,1663983827,14174.146342639993,155.505851670001,54890.99417184
2022-09-24,01:43:49.000,267,11024292,-795,0,1663983828,14174.045297989993,155.49880254000163,54891.12692712001
2022-09-24,01:43:50.000,267,11024296,-795,0,1663983829,14173.957725959997,155.49175341000227,54891.16186272
2022-09-24,01:43:51.000,267,11024294,-795,0,1663983830,14173.802790829992,155.53404818999843,54891.13391424
2022-09-24,01:43:52.000,267,11024309,-795,0,1663983831,14173.728691420001,155.54814645000442,54891.154875600005
2022-09-24,01:43:53.000,267,11024293,-795,0,1663983832,14173.620910459991,155.5692938400025,54891.17583696001
2022-09-24,01:43:54.000,267,11024310,-795,0,1663983833,14173.54007473999,155.57634297000186,54891.12692712001
2022-09-24,01:43:55.000,267,11024286,-795,0,1663983834,14173.351458059995,155.57634297000186,54891.12692712001
2022-09-24,01:43:56.000,267,11024291,-795,0,1663983835,14173.25714971999,155.57634297000186,54890.99417184
2022-09-24,01:43:57.000,267,11024328,-795,0,1663983836,14173.041587799999,155.61863774999802,54891.02212032
2022-09-24,01:43:58.000,267,11024292,-795,0,1663983837,14173.014642559989,155.6045394899993,54891.09897864001
2022-09-24,01:43:59.000,267,11024315,-795,0,1663983838,14172.873180049988,155.61158861999866,54891.11994
2022-09-24,01:44:00.000,267,11024302,-795,0,1663983839,14172.812553260002,155.62568688000465,54891.11994
2022-09-24,01:44:01.000,267,11024283,-795,0,1663983840,14172.657618129997,155.59749035999994,54891.036094560004
2022-09-24,01:44:02.000,267,11024284,-795,0,1663983841,14172.529628240001,155.5410973199978,54890.987184720005
2022-09-24,01:44:03.000,267,11024254,-795,0,1663983842,14172.374693109996,155.59044123000058,54890.99417184
2022-09-24,01:44:04.000,267,11024283,-795,0,1663983843,14172.30059369999,155.57634297000186,54891.00814608001
2022-09-24,01:44:05.000,267,11024268,-795,0,1663983844,14172.192812739995,155.59044123000058,54891.0151332
2022-09-24,01:44:06.000,267,11024315,-795,0,1663983845,14172.04461392,155.61863774999802,54890.93128776001
2022-09-24,01:44:07.000,267,11024307,-795,0,1663983846,14171.909887719994,155.59044123000058,54890.91731352
2022-09-24,01:44:08.000,267,11024268,-795,0,1663983847,14171.788634139994,155.57634297000186,54890.98019760001
2022-09-24,01:44:09.000,267,11024280,-795,0,1663983848,14171.728007349993,155.58339210000122,54891.05006880001
2022-09-24,01:44:10.000,267,11024271,-795,0,1663983849,14171.579808529998,155.62568688000465,54890.97321048
2022-09-24,01:44:11.000,267,11024296,-795,0,1663983850,14171.451818640002,155.62568688000465,54890.987184720005
2022-09-24,01:44:12.000,267,11024309,-795,0,1663983851,14171.323828749992,155.6045394899993,54890.92430064
2022-09-24,01:44:13.000,267,11024327,-795,0,1663983852,14171.195838859996,155.61158861999866,54890.92430064
2022-09-24,01:44:14.000,267,11024304,-795,0,1663983853,14171.14868469,155.59749035999994,54891.04308168
2022-09-24,01:44:15.000,267,11024295,-795,0,1663983854,14171.034167419995,155.6045394899993,54891.06404304
2022-09-24,01:44:16.000,267,11024306,-795,0,1663983855,14170.93985907999,155.63978514000337,54891.02212032
2022-09-24,01:44:17.000,267,11024283,-795,0,1663983856,14170.77818763999,155.6679816600008,54890.96622336
2022-09-24,01:44:18.000,267,11024243,-795,0,1663983857,14170.71756084999,155.71027644000424,54890.97321048
2022-09-24,01:44:19.000,267,11024300,-795,0,1663983858,14170.603043579998,155.71027644000424,54891.00115896001
2022-09-24,01:44:20.000,267,11024296,-795,0,1663983859,14170.528944169993,155.68912904999888,54891.00814608001
2022-09-24,01:44:21.000,267,11024301,-795,0,1663983860,14170.400954279998,155.69617817999824,54890.99417184
2022-09-24,01:44:22.000,267,11024301,-795,0,1663983861,14170.299909629997,155.71027644000424,54891.00115896001
2022-09-24,01:44:23.000,267,11024300,-795,0,1663983862,14170.171919740002,155.7173255700036,54890.99417184
2022-09-24,01:44:24.000,267,11024277,-795,0,1663983863,14170.178656049997,155.73847296000167,54891.09897864001
2022-09-24,01:44:25.000,267,11024329,-795,0,1663983864,14170.084347709992,155.72437470000295,54891.12692712001
2022-09-24,01:44:26.000,267,11024291,-795,0,1663983865,14170.003511989991,155.74552209000103,54891.09897864001
2022-09-24,01:44:27.000,267,11024298,-795,0,1663983866,14169.88899472,155.75962034999975,54891.00115896001
2022-09-24,01:44:28.000,267,11024290,-795,0,1663983867,14169.76774114,155.74552209000103,54890.987184720005
2022-09-24,01:44:29.000,267,11024310,-795,0,1663983868,14169.70711435,155.7525712200004,54891.154875600005
2022-09-24,01:44:30.000,267,11024261,-795,0,1663983869,14169.68690542,155.72437470000295,54891.203785440004
2022-09-24,01:44:31.000,267,11024273,-795,0,1663983870,14169.58586077,155.68207991999952,54891.224746800006
2022-09-24,01:44:32.000,267,11024310,-795,0,1663983871,14169.491552429994,155.63978514000337,54891.2596824
2022-09-24,01:44:33.000,267,11024353,-795,0,1663983872,14169.424189329999,155.59044123000058,54891.273656640005
2022-09-24,01:44:34.000,267,11024306,-795,0,1663983873,14169.350089919993,155.5692938400025,54891.30859224
2022-09-24,01:44:35.000,267,11024328,-795,0,1663983874,14169.255781579988,155.5410973199978,54891.322566480005
2022-09-24,01:44:36.000,267,11024305,-795,0,1663983875,14169.080637519997,155.49175341000227,54891.273656640005
2022-09-24,01:44:37.000,267,11024278,-795,0,1663983876,14168.986329179992,155.3860164600046,54891.23872104
2022-09-24,01:44:38.000,267,11024288,-795,0,1663983877,14168.898757149997,155.30142689999775,54891.31557936001
2022-09-24,01:44:39.000,267,11024293,-795,0,1663983878,14168.817921429996,155.23093560000416,54891.34352784001
2022-09-24,01:44:40.000,267,11024280,-795,0,1663983879,14168.70340415999,155.18864082000073,54891.31557936001
2022-09-24,01:44:41.000,267,11024316,-795,0,1663983880,14168.575414269995,155.08995300000242,54891.28763088
2022-09-24,01:44:42.000,267,11024263,-795,0,1663983881,14168.38006127999,155.0617564799977,54891.11295288
2022-09-24,01:44:43.000,267,11024315,-795,0,1663983882,14168.31943448999,155.01946170000156,54891.19679832001
2022-09-24,01:44:44.000,267,11024277,-795,0,1663983883,14168.292489249994,154.90667562000453,54891.26666952001
2022-09-24,01:44:45.000,267,11024302,-755,0,1663983884,14168.090399949993,154.85733171000174,54891.036094560004
2022-09-24,01:44:46.000,267,11024325,-795,0,1663983885,14168.076927329988,154.77274215000216,54891.14090136
2022-09-24,01:44:47.000,267,11024324,-795,0,1663983886,14168.036509469988,154.69520172000193,54891.224746800006
2022-09-24,01:44:48.000,267,11024323,-795,0,1663983887,14168.002827919998,154.62471042000107,54891.25269528
2022-09-24,01:44:49.000,267,11024221,-795,0,1663983888,14167.888310649992,154.56126824999956,54891.23173392
2022-09-24,01:44:50.000,267,11024327,-795,0,1663983889,14167.773793380002,154.4696295600006,54891.16186272
2022-09-24,01:44:51.000,267,11024298,-795,0,1663983890,14167.733375520002,154.43438391000382,54891.17583696001
2022-09-24,01:44:52.000,267,11024326,-795,0,1663983891,14167.679485039997,154.3568434800036,54891.11295288
2022-09-24,01:44:53.000,267,11024319,-795,0,1663983892,14167.598649319996,154.3074995700008,54890.98019760001
2022-09-24,01:44:54.000,267,11024303,-795,0,1663983893,14167.645803489992,154.258155659998,54891.0850044
2022-09-24,01:44:55.000,267,11024305,-795,0,1663983894,14167.571704080001,154.22995914000057,54891.154875600005
2022-09-24,01:44:56.000,267,11024335,-795,0,1663983895,14167.558231459996,154.18766436000442,54891.00814608001
2022-09-24,01:44:57.000,267,11024276,-795,0,1663983896,14167.457186809996,154.11717306000355,54890.90333928
2022-09-24,01:44:58.000,267,11024284,-795,0,1663983897,14167.44371418999,154.1242221900029,54890.92430064
2022-09-24,01:44:59.000,267,11024270,-795,0,1663983898,14167.376351089995,154.0960256699982,54890.81250672001
2022-09-24,01:45:00.000,267,11024293,-795,0,1663983899,14167.41003264,154.07487828000012,54890.819493840005
2022-09-24,01:45:01.000,267,11024316,-795,0,1663983900,14167.396560019995,154.07487828000012,54890.79853248
2022-09-24,01:45:02.000,267,11024281,-795,0,1663983901,14167.41003264,154.04668176000268,54890.71468704001
2022-09-24,01:45:03.000,267,11024270,-795,0,1663983902,14167.34940585,154.0607800200014,54890.66577720001
2022-09-24,01:45:04.000,267,11024285,-795,0,1663983903,14167.42350525999,154.07487828000012,54890.67975144
2022-09-24,01:45:05.000,267,11024273,-795,0,1663983904,14167.42350525999,154.08897653999884,54890.67975144
2022-09-24,01:45:06.000,267,11024266,-795,0,1663983905,14167.47065943,154.0960256699982,54890.54699616001
2022-09-24,01:45:07.000,267,11024319,-795,0,1663983906,14167.40329632999,154.13127132000227,54890.51206056
2022-09-24,01:45:08.000,267,11024303,-795,0,1663983907,14167.436977879996,154.145369580001,54890.42821512001
2022-09-24,01:45:09.000,267,11024306,-795,0,1663983908,14167.477395739996,154.2088117500025,54890.51206056
2022-09-24,01:45:10.000,267,11024295,-795,0,1663983909,14167.564967769991,154.25110652999865,54890.533021920004
2022-09-24,01:45:11.000,267,11024289,-795,0,1663983910,14167.544758839991,154.272253920004,54890.46315072
2022-09-24,01:45:12.000,267,11024321,-795,0,1663983911,14167.564967769991,154.31454870000016,54890.34436968
2022-09-24,01:45:13.000,267,11024302,-795,0,1663983912,14167.719902899997,154.34979435000423,54890.435202240005
2022-09-24,01:45:14.000,267,11024340,-795,0,1663983913,14167.760320759997,154.39913825999975,54890.47712496001
2022-09-24,01:45:15.000,267,11024327,-795,0,1663983914,14167.780529689997,154.44143304000318,54890.39327952
2022-09-24,01:45:16.000,267,11024285,-795,0,1663983915,14167.841156479997,154.46258043000125,54890.27449848
2022-09-24,01:45:17.000,267,11024309,-795,0,1663983916,14167.868101719992,154.52602260000276,54890.19065304001
2022-09-24,01:45:18.000,267,11024324,-795,0,1663983917,14167.989355299993,154.53307173000212,54890.30244696
2022-09-24,01:45:19.000,267,11024332,-795,0,1663983918,14168.049982089993,154.56831737999892,54890.30943408001
2022-09-24,01:45:20.000,267,11024297,-795,0,1663983919,14168.184708289999,154.63175955000042,54890.29545984
2022-09-24,01:45:21.000,267,11024292,-795,0,1663983920,14168.191444599994,154.63175955000042,54890.23956288001
2022-09-24,01:45:22.000,267,11024302,-795,0,1663983921,14168.225126149999,154.69520172000193,54890.07885912
2022-09-24,01:45:23.000,267,11024267,-795,0,1663983922,14168.265544009999,154.70929998000065,54890.099820480005
2022-09-24,01:45:24.000,267,11024276,-795,0,1663983923,14168.40027020999,154.75159476000408,54890.09283336001
2022-09-24,01:45:25.000,267,11024294,-795,0,1663983924,14168.42047913999,154.77274215000216,54890.1068076
2022-09-24,01:45:26.000,267,11024319,-795,0,1663983925,14168.50131485999,154.79388954000024,54890.029949280004
2022-09-24,01:45:27.000,267,11024294,-795,0,1663983926,14168.555205339995,154.82208605999767,54889.99501368001
2022-09-24,01:45:28.000,267,11024339,-795,0,1663983927,14168.70340415999,154.83618432000367,54890.07885912
2022-09-24,01:45:29.000,267,11024286,-795,0,1663983928,14168.75055833,154.8009386699996,54890.08584624
2022-09-24,01:45:30.000,267,11024296,-795,0,1663983929,14168.77076726,154.82208605999767,54889.981039440005
2022-09-24,01:45:31.000,267,11024339,-795,0,1663983930,14168.824657739991,154.85028258000239,54889.99501368001
2022-09-24,01:45:32.000,267,11024349,-795,0,1663983931,14168.885284529992,154.87847909999982,54889.9670652
2022-09-24,01:45:33.000,267,11024309,-795,0,1663983932,14168.912229770001,154.9278230100026,54889.96007808
2022-09-24,01:45:34.000,267,11024295,-795,0,1663983933,14169.020010729997,154.9489704000007,54889.99501368001
2022-09-24,01:45:35.000,267,11024303,-795,0,1663983934,14169.033483350002,154.9489704000007,54889.981039440005
2022-09-24,01:45:36.000,267,11024282,-795,0,1663983935,14169.100846449997,154.97716691999813,54889.96007808
2022-09-24,01:45:37.000,267,11024287,-795,0,1663983936,14169.087373829992,154.94192127000133,54889.86924552
2022-09-24,01:45:38.000,267,11024228,-795,0,1663983937,14169.141264309997,154.95601953000005,54889.85527128001
2022-09-24,01:45:39.000,267,11024319,-795,0,1663983938,14169.228836339993,154.97716691999813,54889.86924552
2022-09-24,01:45:40.000,267,11024299,-795,0,1663983939,14169.316408369988,155.00536344000284,54889.813348560005
2022-09-24,01:45:41.000,267,11024282,-795,0,1663983940,14169.309672059993,155.01946170000156,54889.86924552
2022-09-24,01:45:42.000,267,11024305,-795,0,1663983941,14169.323144679998,155.04060908999963,54889.813348560005
2022-09-24,01:45:43.000,267,11024317,-795,0,1663983942,14169.390507779994,155.047658219999,54889.75046448
2022-09-24,01:45:44.000,267,11024240,-795,0,1663983943,14169.363562539998,155.06880561000435,54889.72950312
2022-09-24,01:45:45.000,267,11024281,-795,0,1663983944,14169.49828873999,155.06880561000435,54889.83430992001
2022-09-24,01:45:46.000,267,11024277,-795,0,1663983945,14169.53870659999,155.15339517000393,54889.764438720005
2022-09-24,01:45:47.000,267,11024323,-795,0,1663983946,14169.572388149994,155.1111003900005,54889.74347736
2022-09-24,01:45:48.000,267,11024311,-795,0,1663983947,14169.55891552999,155.11814951999986,54889.715528880006
2022-09-24,01:45:49.000,267,11024312,-795,0,1663983948,14169.56565184,155.15339517000393,54889.715528880006
2022-09-24,01:45:50.000,267,11024279,-795,0,1663983949,14169.673432799995,155.18159169000137,54889.77841296
2022-09-24,01:45:51.000,267,11024284,-795,0,1663983950,14169.713850659995,155.18864082000073,54889.77142584
2022-09-24,01:45:52.000,267,11024307,-795,0,1663983951,14169.76774114,155.18159169000137,54889.70155464
2022-09-24,01:45:53.000,267,11024284,-795,0,1663983952,14169.774477449995,155.13929690999794,54889.70854176001
2022-09-24,01:45:54.000,267,11024317,-795,0,1663983953,14169.76100482999,155.1956899500001,54889.62469632
2022-09-24,01:45:55.000,267,11024328,-795,0,1663983954,14169.794686379995,155.174542560002,54889.58976072001
2022-09-24,01:45:56.000,267,11024304,-795,0,1663983955,14169.88225840999,155.18864082000073,54889.65963192001
2022-09-24,01:45:57.000,267,11024278,-795,0,1663983956,14169.90920365,155.25208299000224,54889.58976072001
2022-09-24,01:45:58.000,267,11024320,-795,0,1663983957,14170.023720919991,155.25208299000224,54889.63168344
2022-09-24,01:45:59.000,267,11024275,-795,0,1663983958,14170.057402469996,155.2591321200016,54889.715528880006
2022-09-24,01:46:00.000,267,11024284,-795,0,1663983959,14170.077611399996,155.28027950999967,54889.694567520004
2022-09-24,01:46:01.000,267,11024303,-795,0,1663983960,14170.084347709992,155.3225742900031,54889.68758040001
2022-09-24,01:46:02.000,267,11024271,-795,0,1663983961,14170.151710810002,155.35077081000054,54889.645657680005
2022-09-24,01:46:03.000,267,11024316,-795,0,1663983962,14170.219073909997,155.3578199399999,54889.62469632
2022-09-24,01:46:04.000,267,11024303,-795,0,1663983963,14170.293173320002,155.4071638500027,54889.66661904001
2022-09-24,01:46:05.000,267,11024293,-795,0,1663983964,14170.293173320002,155.4212621100014,54889.645657680005
2022-09-24,01:46:06.000,267,11024293,-755,0,1663983965,14170.340327489997,155.4706060200042,54889.6526448
2022-09-24,01:46:07.000,267,11024324,-795,0,1663983966,14170.400954279998,155.48470428000292,54889.68059328
2022-09-24,01:46:08.000,267,11024292,-795,0,1663983967,14170.461581069998,155.5410973199978,54889.79937432
2022-09-24,01:46:09.000,267,11024254,-795,0,1663983968,14170.555889409989,155.54814645000442,54889.722516
2022-09-24,01:46:10.000,267,11024328,-795,0,1663983969,14170.629988819994,155.59044123000058,54889.715528880006
2022-09-24,01:46:11.000,267,11024306,-795,0,1663983970,14170.710824539994,155.61863774999802,54889.77142584
2022-09-24,01:46:12.000,267,11024277,-795,0,1663983971,14170.73776977999,155.6538834000021,54889.764438720005
2022-09-24,01:46:13.000,267,11024336,-795,0,1663983972,14170.811869189994,155.71027644000424,54889.77841296
2022-09-24,01:46:14.000,267,11024283,-795,0,1663983973,14170.94659539,155.73847296000167,54889.91815536
2022-09-24,01:46:15.000,267,11024338,-795,0,1663983974,14171.00722218,155.73847296000167,54889.91815536
2022-09-24,01:46:16.000,267,11024308,-795,0,1663983975,14171.094794209996,155.7666694799991,54889.981039440005
2022-09-24,01:46:17.000,267,11024273,-795,0,1663983976,14171.115003139996,155.84420990999934,54889.932129600005
2022-09-24,01:46:18.000,267,11024331,-795,0,1663983977,14171.229520410001,155.83716077999998,54889.98802656
2022-09-24,01:46:19.000,267,11024307,-795,0,1663983978,14171.263201959991,155.89355382000213,54890.029949280004
2022-09-24,01:46:20.000,267,11024306,-795,0,1663983979,14171.344037679992,155.85830816999805,54890.07885912
2022-09-24,01:46:21.000,267,11024303,-795,0,1663983980,14171.397928159997,155.93584859999828,54890.1068076
2022-09-24,01:46:22.000,267,11024330,-795,0,1663983981,14171.438346019997,155.89355382000213,54890.18366592
2022-09-24,01:46:23.000,267,11024341,-795,0,1663983982,14171.478763879997,155.90765208000084,54890.19065304001
2022-09-24,01:46:24.000,267,11024318,-795,0,1663983983,14171.539390669997,155.9147012100002,54890.267511360005
2022-09-24,01:46:25.000,267,11024278,-795,0,1663983984,14171.626962699993,155.964045120003,54890.33738256001
2022-09-24,01:46:26.000,267,11024320,-795,0,1663983985,14171.647171629993,155.9147012100002,54890.386292400006
2022-09-24,01:46:27.000,267,11024295,-795,0,1663983986,14171.620226389998,155.94994686000427,54890.39327952
2022-09-24,01:46:28.000,267,11024304,-795,0,1663983987,14171.653907939988,155.90765208000084,54890.28847272001
2022-09-24,01:46:29.000,267,11024311,-795,0,1663983988,14171.667380559993,155.92879946999892,54890.41424088
2022-09-24,01:46:30.000,267,11024308,-795,0,1663983989,14171.741479969998,155.9147012100002,54890.54699616001
2022-09-24,01:46:31.000,267,11024323,-795,0,1663983990,14171.775161519989,155.92175033999956,54890.57494464001
2022-09-24,01:46:32.000,267,11024283,-795,0,1663983991,14171.768425209993,155.89355382000213,54890.59590600001
2022-09-24,01:46:33.000,267,11024286,-795,0,1663983992,14171.775161519989,155.87240643000405,54890.66577720001
2022-09-24,01:46:34.000,267,11024331,-795,0,1663983993,14171.815579379989,155.80896426000254,54890.67975144
2022-09-24,01:46:35.000,267,11024329,-795,0,1663983994,14171.815579379989,155.80896426000254,54890.74962264
2022-09-24,01:46:36.000,267,11024262,-795,0,1663983995,14171.802106759998,155.7666694799991,54890.68673856
2022-09-24,01:46:37.000,267,11024327,-795,0,1663983996,14171.728007349993,155.7525712200004,54890.69372568001
2022-09-24,01:46:38.000,267,11024290,-795,0,1663983997,14171.876206169989,155.69617817999824,54890.84744232
2022-09-24,01:46:39.000,267,11024314,-795,0,1663983998,14171.808843069994,155.68912904999888,54890.84744232
2022-09-24,01:46:40.000,267,11024345,-795,0,1663983999,14171.795370449989,155.63978514000337,54890.819493840005
2022-09-24,01:46:41.000,267,11024302,-795,0,1663984000,14171.775161519989,155.6679816600008,54890.88237792001
2022-09-24,01:46:42.000,267,11024309,-795,0,1663984001,14171.768425209993,155.59044123000058,54890.85442944
2022-09-24,01:46:43.000,267,11024278,-795,0,1663984002,14171.741479969998,155.56224471000314,54890.889365040006
2022-09-24,01:46:44.000,267,11024305,-795,0,1663984003,14171.802106759998,155.48470428000292,54890.93128776001
2022-09-24,01:46:45.000,267,11024281,-795,0,1663984004,14171.728007349993,155.49175341000227,54890.90333928
2022-09-24,01:46:46.000,267,11024313,-795,0,1663984005,14171.795370449989,155.43536037000013,54890.95224912
2022-09-24,01:46:47.000,267,11024283,-795,0,1663984006,14171.754952589989,155.4212621100014,54891.0151332
2022-09-24,01:46:48.000,267,11024296,-795,0,1663984007,14171.761688899998,155.34372168000118,54891.0151332
2022-09-24,01:46:49.000,267,11024294,-795,0,1663984008,14171.761688899998,155.3225742900031,54891.09897864001
2022-09-24,01:46:50.000,267,11024317,-795,0,1663984009,14171.808843069994,155.28732863999903,54891.05006880001
2022-09-24,01:46:51.000,267,11024312,-795,0,1663984010,14171.795370449989,155.26618125000095,54891.05006880001
2022-09-24,01:46:52.000,267,11024286,-795,0,1663984011,14171.741479969998,155.2238864700048,54891.057055920006
2022-09-24,01:46:53.000,267,11024317,-795,0,1663984012,14171.707798419993,155.23093560000416,54891.057055920006
2022-09-24,01:46:54.000,267,11024282,-795,0,1663984013,14171.728007349993,155.18864082000073,54891.09199152
2022-09-24,01:46:55.000,267,11024300,-795,0,1663984014,14171.748216279993,155.174542560002,54891.16884984001
2022-09-24,01:46:56.000,267,11024271,-795,0,1663984015,14171.754952589989,155.1604443000033,54891.18282408
2022-09-24,01:46:57.000,267,11024302,-795,0,1663984016,14171.754952589989,155.18864082000073,54891.18282408
2022-09-24,01:46:58.000,267,11024339,-795,0,1663984017,14171.721271039998,155.16749343000265,54891.057055920006
2022-09-24,01:46:59.000,267,11024317,-795,0,1663984018,14171.701062109998,155.20273907999945,54891.0850044
2022-09-24,01:47:00.000,267,11024309,-795,0,1663984019,14171.714534729988,155.14634604000457,54891.105965760005
2022-09-24,01:47:01.000,267,11024308,-795,0,1663984020,14171.721271039998,155.1956899500001,54891.11295288
2022-09-24,01:47:02.000,267,11024321,-795,0,1663984021,14171.728007349993,155.21683733999816,54891.09199152
2022-09-24,01:47:03.000,267,11024308,-795,0,1663984022,14171.674116869988,155.23093560000416,54891.11295288
2022-09-24,01:47:04.000,267,11024297,-795,0,1663984023,14171.802106759998,155.2238864700048,54891.12692712001
2022-09-24,01:47:05.000,267,11024284,-795,0,1663984024,14171.754952589989,155.26618125000095,54891.16884984001
2022-09-24,01:47:06.000,267,11024298,-795,0,1663984025,14171.741479969998,155.28732863999903,54891.02910744001
2022-09-24,01:47:07.000,267,11024289,-795,0,1663984026,14171.741479969998,155.30847603000439,54891.105965760005
2022-09-24,01:47:08.000,267,11024292,-795,0,1663984027,14171.775161519989,155.3225742900031,54891.154875600005
2022-09-24,01:47:09.000,267,11024303,-795,0,1663984028,14171.775161519989,155.3578199399999,54891.11994
2022-09-24,01:47:10.000,267,11024307,-795,0,1663984029,14171.815579379989,155.39306559000397,54891.273656640005
2022-09-24,01:47:11.000,267,11024304,-795,0,1663984030,14171.795370449989,155.44240949999948,54891.19679832001
2022-09-24,01:47:12.000,267,11024280,-795,0,1663984031,14171.829051999994,155.4706060200042,54891.1898112
2022-09-24,01:47:13.000,267,11024277,-795,0,1663984032,14171.842524619999,155.46355689000484,54891.203785440004
2022-09-24,01:47:14.000,267,11024332,-795,0,1663984033,14171.842524619999,155.53404818999843,54891.24570816001
2022-09-24,01:47:15.000,267,11024298,-795,0,1663984034,14171.849260929994,155.53404818999843,54891.25269528
2022-09-24,01:47:16.000,267,11024290,-795,0,1663984035,14171.869469859994,155.55519558000378,54891.23173392
2022-09-24,01:47:17.000,267,11024286,-795,0,1663984036,14171.835788309989,155.54814645000442,54891.224746800006
2022-09-24,01:47:18.000,267,11024367,-795,0,1663984037,14171.943569269999,155.5410973199978,54891.441347520005
2022-09-24,01:47:19.000,267,11024273,-795,0,1663984038,14171.909887719994,155.61158861999866,54891.43436040001
2022-09-24,01:47:20.000,267,11024294,-795,0,1663984039,14171.909887719994,155.632736010004,54891.36448920001
2022-09-24,01:47:21.000,267,11024310,-795,0,1663984040,14171.835788309989,155.6679816600008,54891.36448920001
2022-09-24,01:47:22.000,267,11024340,-795,0,1663984041,14171.829051999994,155.68207991999952,54891.273656640005
2022-09-24,01:47:23.000,267,11024318,-795,0,1663984042,14171.829051999994,155.64683427000273,54891.35750208
2022-09-24,01:47:24.000,267,11024311,-795,0,1663984043,14171.842524619999,155.69617817999824,54891.3994248
2022-09-24,01:47:25.000,267,11024279,-795,0,1663984044,14171.876206169989,155.73847296000167,54891.43436040001
2022-09-24,01:47:26.000,267,11024293,-795,0,1663984045,14171.903151409999,155.7314238300023,54891.43436040001
2022-09-24,01:47:27.000,267,11024284,-795,0,1663984046,14171.903151409999,155.74552209000103,54891.43436040001
2022-09-24,01:47:28.000,267,11024312,-795,0,1663984047,14171.923360339999,155.79486600000382,54891.53218008001
2022-09-24,01:47:29.000,267,11024325,-795,0,1663984048,14171.876206169989,155.7666694799991,54891.42038616
2022-09-24,01:47:30.000,267,11024322,-795,0,1663984049,14171.855997239989,155.79486600000382,54891.48327024001
2022-09-24,01:47:31.000,267,11024297,-795,0,1663984050,14171.842524619999,155.82306252000126,54891.50423160001
2022-09-24,01:47:32.000,267,11024305,-795,0,1663984051,14171.795370449989,155.85830816999805,54891.41339904001
2022-09-24,01:47:33.000,267,11024291,-795,0,1663984052,14171.768425209993,155.8653573000047,54891.42737328
2022-09-24,01:47:34.000,267,11024302,-795,0,1663984053,14171.835788309989,155.83716077999998,54891.51820584
2022-09-24,01:47:35.000,267,11024301,-795,0,1663984054,14171.808843069994,155.8794555600034,54891.560128560006
2022-09-24,01:47:36.000,267,11024306,-795,0,1663984055,14171.775161519989,155.93584859999828,54891.52519296
2022-09-24,01:47:37.000,267,11024306,-795,0,1663984056,14171.781897829998,155.90060295000148,54891.560128560006
2022-09-24,01:47:38.000,267,11024301,-795,0,1663984057,14171.734743659988,155.964045120003,54891.56711568
2022-09-24,01:47:39.000,267,11024318,-795,0,1663984058,14171.781897829998,155.94994686000427,54891.643974
2022-09-24,01:47:40.000,267,11024328,-795,0,1663984059,14171.734743659988,155.99224164000043,54891.56711568
2022-09-24,01:47:41.000,267,11024320,-795,0,1663984060,14171.768425209993,156.0133890299985,54891.62999976001
2022-09-24,01:47:42.000,267,11024302,-795,0,1663984061,14171.707798419993,156.04863468000258,54891.54615432
2022-09-24,01:47:43.000,267,11024331,-795,0,1663984062,14171.728007349993,156.0627329400013,54891.706858080004
2022-09-24,01:47:44.000,267,11024306,-795,0,1663984063,14171.714534729988,156.08388032999937,54891.657948240005
2022-09-24,01:47:45.000,267,11024311,-795,0,1663984064,14171.647171629993,156.09092945999873,54891.62301264
2022-09-24,01:47:46.000,267,11024281,-795,0,1663984065,14171.525918049992,156.10502772000473,54891.45532176
2022-09-24,01:47:47.000,267,11024294,-795,0,1663984066,14171.579808529998,156.1261751100028,54891.5741028
2022-09-24,01:47:48.000,267,11024329,-795,0,1663984067,14171.579808529998,156.15437163000024,54891.66493536
2022-09-24,01:47:49.000,267,11024310,-795,0,1663984068,14171.573072220002,156.1614207599996,54891.643974
2022-09-24,01:47:50.000,267,11024326,-795,0,1663984069,14171.519181739997,156.2107646700024,54891.67890960001
2022-09-24,01:47:51.000,267,11024273,-795,0,1663984070,14171.465291259992,156.25305944999855,54891.727819440006
2022-09-24,01:47:52.000,267,11024311,-795,0,1663984071,14171.451818640002,156.23896118999983,54891.67192248001
2022-09-24,01:47:53.000,267,11024343,-795,0,1663984072,14171.431609710002,156.2601085799979,54891.72083232001
2022-09-24,01:47:54.000,267,11024343,-795,0,1663984073,14171.424873399992,156.29535423000198,54891.73480656
2022-09-24,01:47:55.000,267,11024332,-795,0,1663984074,14171.370982920002,156.3235507499994,54891.74179368
2022-09-24,01:47:56.000,267,11024325,-795,0,1663984075,14171.337301369997,156.33764900999813,54891.72083232001
2022-09-24,01:47:57.000,267,11024313,-795,0,1663984076,14171.290147200001,156.33764900999813,54891.79769064001
2022-09-24,01:47:58.000,267,11024280,-795,0,1663984077,14171.283410889992,156.37994379000156,54891.83262624
2022-09-24,01:47:59.000,267,11024337,-795,0,1663984078,14171.276674579996,156.35879640000348,54891.9234588
2022-09-24,01:48:00.000,267,11024314,-795,0,1663984079,14171.216047789996,156.408140309999,54891.86057472
2022-09-24,01:48:01.000,267,11024272,-795,0,1663984080,14171.155420999996,156.37994379000156,54891.81166488
2022-09-24,01:48:02.000,267,11024317,-795,0,1663984081,14171.074585279996,156.45043509000243,54891.76275504
2022-09-24,01:48:03.000,267,11024295,-795,0,1663984082,14171.054376349995,156.41518943999836,54891.74878080001
2022-09-24,01:48:04.000,267,11024309,-795,0,1663984083,14171.02743111,156.42928770000435,54891.825639120005
2022-09-24,01:48:05.000,267,11024288,-795,0,1663984084,14170.96680432,156.4363368300037,54891.88153608
2022-09-24,01:48:06.000,267,11024323,-795,0,1663984085,14170.96006800999,156.4574842200018,54891.7837164
2022-09-24,01:48:07.000,267,11024327,-755,0,1663984086,14170.96006800999,156.42223856999772,54891.825639120005
2022-09-24,01:48:08.000,267,11024307,-795,0,1663984087,14170.94659539,156.42928770000435,54891.88852320001
2022-09-24,01:48:09.000,267,11024263,-795,0,1663984088,14170.892704909995,156.46453335000115,54891.84660048001
2022-09-24,01:48:10.000,267,11024331,-795,0,1663984089,14170.80513288,156.4715824800005,54891.727819440006
2022-09-24,01:48:11.000,267,11024348,-795,0,1663984090,14170.79839656999,156.44338596000307,54891.7837164
2022-09-24,01:48:12.000,267,11024316,-795,0,1663984091,14170.82534181,156.51387726000394,54891.83262624
2022-09-24,01:48:13.000,267,11024331,-795,0,1663984092,14170.791660259994,156.47863160999987,54891.8535876
2022-09-24,01:48:14.000,267,11024298,-795,0,1663984093,14170.791660259994,156.49977899999794,54891.81166488
2022-09-24,01:48:15.000,267,11024347,-795,0,1663984094,14170.80513288,156.53502465000201,54891.93044592
2022-09-24,01:48:16.000,267,11024337,-795,0,1663984095,14170.77818763999,156.53502465000201,54891.9583944
2022-09-24,01:48:17.000,267,11024304,-795,0,1663984096,14170.79839656999,156.50682813000458,54891.9234588
2022-09-24,01:48:18.000,267,11024291,-795,0,1663984097,14170.71756084999,156.56322116999945,54891.825639120005
2022-09-24,01:48:19.000,267,11024297,-795,0,1663984098,14170.76471502,156.52797552000266,54891.88153608
2022-09-24,01:48:20.000,267,11024319,-795,0,1663984099,14170.78492395,156.54912291000073,54891.93743304001
2022-09-24,01:48:21.000,267,11024321,-795,0,1663984100,14170.76471502,156.5561720400001,54891.96538152001
2022-09-24,01:48:22.000,267,11024324,-795,0,1663984101,14170.710824539994,156.5843685600048,54891.93044592
2022-09-24,01:48:23.000,267,11024333,-795,0,1663984102,14170.71756084999,156.6196142100016,54891.91647168001
2022-09-24,01:48:24.000,267,11024328,-795,0,1663984103,14170.73776977999,156.6196142100016,54891.993330000005
2022-09-24,01:48:25.000,267,11024338,-795,0,1663984104,14170.683879299999,156.61256508000224,54892.04922696
2022-09-24,01:48:26.000,267,11024341,-795,0,1663984105,14170.629988819994,156.60551595000288,54891.90249744
2022-09-24,01:48:27.000,267,11024290,-795,0,1663984106,14170.603043579998,156.64076159999968,54891.895510320006
2022-09-24,01:48:28.000,267,11024326,-795,0,1663984107,14170.609779889994,156.66190898999776,54891.97236864
2022-09-24,01:48:29.000,267,11024298,-795,0,1663984108,14170.596307269989,156.67600725000375,54892.0282656
2022-09-24,01:48:30.000,267,11024311,-795,0,1663984109,14170.589570959994,156.69010551000247,54891.97236864
2022-09-24,01:48:31.000,267,11024307,-795,0,1663984110,14170.609779889994,156.69715464000183,54892.03525272001
2022-09-24,01:48:32.000,267,11024311,-795,0,1663984111,14170.542416789998,156.72535115999926,54892.007304239996
2022-09-24,01:48:33.000,267,11024282,-795,0,1663984112,14170.576098339989,156.67600725000375,54892.02127848
2022-09-24,01:48:34.000,267,11024287,-795,0,1663984113,14170.488526309993,156.66190898999776,54892.042239840004
2022-09-24,01:48:35.000,267,11024316,-795,0,1663984114,14170.434635829988,156.7183020299999,54892.042239840004
2022-09-24,01:48:36.000,267,11024333,-795,0,1663984115,14170.347063799993,156.69715464000183,54891.90249744
2022-09-24,01:48:37.000,267,11024323,-795,0,1663984116,14170.286437009992,156.71125290000055,54891.93044592
2022-09-24,01:48:38.000,267,11024297,-795,0,1663984117,14170.299909629997,156.69010551000247,54892.05621408001
2022-09-24,01:48:39.000,267,11024348,-795,0,1663984118,14170.299909629997,156.71125290000055,54892.05621408001
2022-09-24,01:48:40.000,267,11024358,-795,0,1663984119,14170.205601289992,156.7183020299999,54892.07018832
2022-09-24,01:48:41.000,267,11024301,-795,0,1663984120,14170.097820329996,156.6689581200044,54892.02127848
2022-09-24,01:48:42.000,267,11024322,-795,0,1663984121,14169.976566749996,156.69715464000183,54891.68589672
2022-09-24,01:48:43.000,267,11024282,-795,0,1663984122,14170.016984609996,156.69010551000247,54891.93044592
2022-09-24,01:48:44.000,267,11024294,-795,0,1663984123,14169.99003937,156.69010551000247,54891.993330000005
2022-09-24,01:48:45.000,267,11024335,-795,0,1663984124,14169.94962151,156.6830563800031,54892.007304239996
2022-09-24,01:48:46.000,267,11024359,-795,0,1663984125,14169.88225840999,156.7042037700012,54891.93743304001
2022-09-24,01:48:47.000,267,11024350,-795,0,1663984126,14169.72732328,156.71125290000055,54891.83262624
2022-09-24,01:48:48.000,267,11024324,-795,0,1663984127,14169.76100482999,156.74649855000462,54891.9234588
2022-09-24,01:48:49.000,267,11024319,-795,0,1663984128,14169.713850659995,156.74649855000462,54891.86057472
2022-09-24,01:48:50.000,267,11024305,-795,0,1663984129,14169.63975124999,156.80994071999885,54891.80467776
2022-09-24,01:48:51.000,267,11024278,-795,0,1663984130,14169.61954231999,156.78879333000077,54891.74878080001
2022-09-24,01:48:52.000,267,11024335,-795,0,1663984131,14169.505025049999,156.82403898000484,54891.62999976001
2022-09-24,01:48:53.000,267,11024316,-795,0,1663984132,14169.457870879989,156.84518637000292,54891.67192248001
2022-09-24,01:48:54.000,267,11024339,-795,0,1663984133,14169.53870659999,156.83813724000356,54891.81865200001
2022-09-24,01:48:55.000,267,11024307,-795,0,1663984134,14169.451134569994,156.84518637000292,54891.62301264
2022-09-24,01:48:56.000,267,11024339,-795,0,1663984135,14169.511761359994,156.88043201999972,54891.76974216001
2022-09-24,01:48:57.000,267,11024328,-795,0,1663984136,14169.484816119999,156.89453027999843,54891.69987096001
2022-09-24,01:48:58.000,267,11024323,-795,0,1663984137,14169.457870879989,156.9156776700038,54891.61602552
2022-09-24,01:48:59.000,267,11024318,-795,0,1663984138,14169.451134569994,156.95797244999994,54891.5741028
2022-09-24,01:49:00.000,267,11024354,-795,0,1663984139,14169.430925639994,156.98616897000466,54891.61602552
2022-09-24,01:49:01.000,267,11024321,-795,0,1663984140,14169.437661949989,157.0143654900021,54891.65096112001
2022-09-24,01:49:02.000,267,11024310,-795,0,1663984141,14169.424189329999,157.02141462000145,54891.54615432
2022-09-24,01:49:03.000,267,11024320,-795,0,1663984142,14169.444398259999,157.00731636000273,54891.56711568
2022-09-24,01:49:04.000,267,11024335,-795,0,1663984143,14169.451134569994,157.0496111399989,54891.58807704
2022-09-24,01:49:05.000,267,11024337,-795,0,1663984144,14169.444398259999,157.08485679000296,54891.53218008001
2022-09-24,01:49:06.000,267,11024310,-795,0,1663984145,14169.451134569994,157.10600418000104,54891.42737328
2022-09-24,01:49:07.000,267,11024323,-795,0,1663984146,14169.464607189999,157.14829896000447,54891.371476320004
2022-09-24,01:49:08.000,267,11024351,-795,0,1663984147,14169.444398259999,157.16944635000254,54891.37846344
2022-09-24,01:49:09.000,267,11024363,-795,0,1663984148,14169.451134569994,157.1623972200032,54891.33654072001
2022-09-24,01:49:10.000,267,11024302,-795,0,1663984149,14169.525233979999,157.19059374000062,54891.46230888001
2022-09-24,01:49:11.000,267,11024314,-795,0,1663984150,14169.53870659999,157.19764286999998,54891.37846344
2022-09-24,01:49:12.000,267,11024348,-795,0,1663984151,14169.57912445999,157.2117411299987,54891.392437680006
2022-09-24,01:49:13.000,267,11024312,-795,0,1663984152,14169.653223869995,157.18354461000126,54891.371476320004
2022-09-24,01:49:14.000,267,11024332,-795,0,1663984153,14169.653223869995,157.24698678000277,54891.28763088
2022-09-24,01:49:15.000,267,11024332,-795,0,1663984154,14169.72058696999,157.24698678000277,54891.28064376
2022-09-24,01:49:16.000,267,11024351,-795,0,1663984155,14169.713850659995,157.24698678000277,54891.24570816001
2022-09-24,01:49:17.000,267,11024350,-795,0,1663984156,14169.754268519995,157.24698678000277,54891.23173392
2022-09-24,01:49:18.000,267,11024336,-795,0,1663984157,14169.855313169995,157.2610850400015,54891.3295536
2022-09-24,01:49:19.000,267,11024316,-795,0,1663984158,14169.86878579,157.21879025999806,54891.3994248
2022-09-24,01:49:20.000,267,11024300,-795,0,1663984159,14169.936148889996,157.24698678000277,54891.3994248
2022-09-24,01:49:21.000,267,11024336,-795,0,1663984160,14169.996775679996,157.2610850400015,54891.35051496
2022-09-24,01:49:22.000,267,11024336,-795,0,1663984161,14169.963094129991,157.28928155999893,54891.16884984001
2022-09-24,01:49:23.000,267,11024270,-795,0,1663984162,14169.963094129991,157.2610850400015,54891.13391424
2022-09-24,01:49:24.000,267,11024293,-795,0,1663984163,14170.037193539996,157.23288852000405,54891.18282408
2022-09-24,01:49:25.000,267,11024338,-795,0,1663984164,14170.104556639992,157.2258393900047,54891.224746800006
2022-09-24,01:49:26.000,267,11024323,-795,0,1663984165,14170.077611399996,157.21879025999806,54891.1898112
2022-09-24,01:49:27.000,267,11024313,-795,0,1663984166,14170.104556639992,157.18354461000126,54891.16884984001
2022-09-24,01:49:28.000,267,11024318,-795,0,1663984167,14170.165183429992,157.19059374000062,54891.23173392
2022-09-24,01:49:29.000,267,11024291,-795,0,1663984168,14170.205601289992,157.1271515699991,54891.1898112
2022-09-24,01:49:30.000,267,11024313,-795,0,1663984169,14170.198864979997,157.12010243999976,54891.14090136
2022-09-24,01:49:31.000,267,11024325,-795,0,1663984170,14170.198864979997,157.1130533100004,54891.18282408
2022-09-24,01:49:32.000,267,11024314,-795,0,1663984171,14170.192128670002,157.06370940000488,54891.19679832001
2022-09-24,01:49:33.000,267,11024331,-795,0,1663984172,14170.171919740002,157.03551288000017,54891.09897864001
2022-09-24,01:49:34.000,267,11024344,-795,0,1663984173,14170.239282839997,157.0284637500008,54891.17583696001
2022-09-24,01:49:35.000,267,11024325,-795,0,1663984174,14170.347063799993,156.97911983999802,54891.203785440004
2022-09-24,01:49:36.000,267,11024321,-795,0,1663984175,14170.306645939992,156.97207070999866,54891.14090136
2022-09-24,01:49:37.000,267,11024325,-795,0,1663984176,14170.367272729993,156.92272680000315,54891.14090136
2022-09-24,01:49:38.000,267,11024334,-795,0,1663984177,14170.326854869993,156.93682506000187,54891.00814608001
2022-09-24,01:49:39.000,267,11024295,-795,0,1663984178,14170.380745349998,156.9015794099978,54891.04308168
2022-09-24,01:49:40.000,267,11024330,-795,0,1663984179,14170.448108449993,156.88748114999908,54891.11295288
2022-09-24,01:49:41.000,267,11024331,-715,0,1663984180,14170.488526309993,156.866333760001,54891.0850044
2022-09-24,01:49:42.000,267,11024354,-795,0,1663984181,14170.522207859998,156.87338289000036,54891.00814608001
2022-09-24,01:49:43.000,267,11024305,-795,0,1663984182,14170.528944169993,156.84518637000292,54891.02212032
2022-09-24,01:49:44.000,267,11024328,-795,0,1663984183,14170.596307269989,156.85223550000228,54891.09897864001
2022-09-24,01:49:45.000,267,11024307,-795,0,1663984184,14170.596307269989,156.8310881100042,54891.04308168
2022-09-24,01:49:46.000,267,11024284,-795,0,1663984185,14170.636725129989,156.82403898000484,54891.02910744001
2022-09-24,01:49:47.000,267,11024326,-795,0,1663984186,14170.683879299999,156.78879333000077,54890.99417184
2022-09-24,01:49:48.000,267,11024352,-795,0,1663984187,14170.623252509999,156.8028915899995,54890.82648096
2022-09-24,01:49:49.000,267,11024302,-795,0,1663984188,14170.690615609994,156.78879333000077,54890.93128776001
2022-09-24,01:49:50.000,267,11024296,-795,0,1663984189,14170.791660259994,156.8028915899995,54891.02212032
2022-09-24,01:49:51.000,267,11024315,-795,0,1663984190,14170.832078119995,156.8310881100042,54890.95923624001
2022-09-24,01:49:52.000,267,11024334,-795,0,1663984191,14170.8859686,156.8028915899995,54890.91731352
2022-09-24,01:49:53.000,267,11024303,-795,0,1663984192,14170.89944121999,156.80994071999885,54890.98019760001
2022-09-24,01:49:54.000,267,11024308,-795,0,1663984193,14170.953331699995,156.83813724000356,54890.987184720005
2022-09-24,01:49:55.000,267,11024293,-795,0,1663984194,14171.00722218,156.866333760001,54890.95224912
2022-09-24,01:49:56.000,267,11024307,-795,0,1663984195,14170.973540629995,156.8169898499982,54890.868403680004
2022-09-24,01:49:57.000,267,11024327,-795,0,1663984196,14171.013958489995,156.85928463000164,54890.86141656001
2022-09-24,01:49:58.000,267,11024326,-795,0,1663984197,14171.115003139996,156.866333760001,54890.97321048
2022-09-24,01:49:59.000,267,11024303,-795,0,1663984198,14171.135212069996,156.85928463000164,54891.02910744001
2022-09-24,01:50:00.000,267,11024308,-795,0,1663984199,14171.202575169991,156.85223550000228,54890.99417184
2022-09-24,01:50:01.000,267,11024263,-795,0,1663984200,14171.283410889992,156.88748114999908,54891.02910744001
2022-09-24,01:50:02.000,267,11024364,-795,0,1663984201,14171.249729340001,156.88043201999972,54890.92430064
2022-09-24,01:50:03.000,267,11024318,-795,0,1663984202,14171.236256719996,156.866333760001,54890.92430064
2022-09-24,01:50:04.000,267,11024300,-795,0,1663984203,14171.310356130001,156.84518637000292,54890.97321048
2022-09-24,01:50:05.000,267,11024326,-795,0,1663984204,14171.344037679992,156.78879333000077,54890.89635216
2022-09-24,01:50:06.000,267,11024331,-795,0,1663984205,14171.350773990001,156.75354768000398,54890.96622336
2022-09-24,01:50:07.000,267,11024368,-795,0,1663984206,14171.424873399992,156.76059681000334,54890.96622336
2022-09-24,01:50:08.000,267,11024323,-795,0,1663984207,14171.492236500002,156.72535115999926,54891.00115896001
2022-09-24,01:50:09.000,267,11024274,-795,0,1663984208,14171.492236500002,156.7183020299999,54890.99417184
2022-09-24,01:50:10.000,267,11024356,-795,0,1663984209,14171.546126979993,156.6689581200044,54890.99417184
2022-09-24,01:50:11.000,267,11024321,-795,0,1663984210,14171.532654360002,156.66190898999776,54890.96622336
2022-09-24,01:50:12.000,267,11024331,-795,0,1663984211,14171.519181739997,156.6196142100016,54890.95923624001
2022-09-24,01:50:13.000,267,11024345,-795,0,1663984212,14171.512445430002,156.60551595000288,54890.889365040006
2022-09-24,01:50:14.000,267,11024332,-795,0,1663984213,14171.640435319998,156.5702702999988,54891.00814608001
2022-09-24,01:50:15.000,267,11024348,-795,0,1663984214,14171.674116869988,156.5209263900033,54891.057055920006
2022-09-24,01:50:16.000,267,11024331,-795,0,1663984215,14171.707798419993,156.46453335000115,54891.02910744001
2022-09-24,01:50:17.000,267,11024278,-795,0,1663984216,14171.721271039998,156.48568073999922,54890.889365040006
2022-09-24,01:50:18.000,267,11024295,-795,0,1663984217,14171.761688899998,156.45043509000243,54890.90333928
2022-09-24,01:50:19.000,267,11024322,-795,0,1663984218,14171.788634139994,156.42223856999772,54891.02212032
2022-09-24,01:50:20.000,267,11024310,-795,0,1663984219,14171.849260929994,156.3094524900007,54891.05006880001
2022-09-24,01:50:21.000,267,11024314,-795,0,1663984220,14171.829051999994,156.3094524900007,54891.00115896001
2022-09-24,01:50:22.000,267,11024373,-795,0,1663984221,14171.923360339999,156.29535423000198,54891.02910744001
2022-09-24,01:50:23.000,267,11024309,-795,0,1663984222,14171.835788309989,156.29535423000198,54891.02910744001
2022-09-24,01:50:24.000,267,11024327,-795,0,1663984223,14171.950305579994,156.25305944999855,54891.09199152
2022-09-24,01:50:25.000,267,11024273,-795,0,1663984224,14171.943569269999,156.2460103199992,54891.14788848001
2022-09-24,01:50:26.000,267,11024390,-795,0,1663984225,14171.99745974999,156.23191206000047,54891.0850044
2022-09-24,01:50:27.000,267,11024336,-795,0,1663984226,14171.990723439994,156.2248629300011,54891.06404304
2022-09-24,01:50:28.000,267,11024299,-795,0,1663984227,14172.00419606,156.1614207599996,54891.09199152
2022-09-24,01:50:29.000,267,11024308,-795,0,1663984228,14172.031141299994,156.1896172800043,54891.16186272
2022-09-24,01:50:30.000,267,11024332,-795,0,1663984229,14172.091768089995,156.13322424000216,54891.203785440004
2022-09-24,01:50:31.000,267,11024340,-795,0,1663984230,14172.051350229995,156.17551901999832,54891.18282408
2022-09-24,01:50:32.000,267,11024289,-795,0,1663984231,14172.09850439999,156.1614207599996,54891.19679832001
2022-09-24,01:50:33.000,267,11024287,-795,0,1663984232,14172.12544964,156.1614207599996,54891.21077256
2022-09-24,01:50:34.000,267,11024348,-795,0,1663984233,14172.13892225999,156.10502772000473,54891.154875600005
2022-09-24,01:50:35.000,267,11024355,-795,0,1663984234,14172.18607643,156.10502772000473,54891.154875600005
2022-09-24,01:50:36.000,267,11024315,-795,0,1663984235,14172.14565857,156.05568381000194,54891.16884984001
2022-09-24,01:50:37.000,267,11024344,-795,0,1663984236,14172.11871332999,156.1120768500041,54891.14788848001
2022-09-24,01:50:38.000,267,11024344,-795,0,1663984237,14172.18607643,156.04158555000322,54891.273656640005
2022-09-24,01:50:39.000,267,11024357,-795,0,1663984238,14172.192812739995,156.05568381000194,54891.33654072001
2022-09-24,01:50:40.000,267,11024372,-795,0,1663984239,14172.23996690999,156.03453642000386,54891.30160512
2022-09-24,01:50:41.000,267,11024330,-795,0,1663984240,14172.20628536,156.0274872900045,54891.28064376
2022-09-24,01:50:42.000,267,11024276,-795,0,1663984241,14172.1658675,155.9992907699998,54891.224746800006
2022-09-24,01:50:43.000,267,11024318,-795,0,1663984242,14172.1658675,155.99224164000043,54891.30859224
2022-09-24,01:50:44.000,267,11024338,-795,0,1663984243,14172.18607643,155.964045120003,54891.29461800001
2022-09-24,01:50:45.000,267,11024359,-795,0,1663984244,14172.172603809995,155.94994686000427,54891.2596824
2022-09-24,01:50:46.000,267,11024332,-795,0,1663984245,14172.14565857,155.92175033999956,54891.273656640005
2022-09-24,01:50:47.000,267,11024353,-795,0,1663984246,14172.10524071,155.89355382000213,54891.23872104
2022-09-24,01:50:48.000,267,11024332,-795,0,1663984247,14172.1658675,155.90060295000148,54891.35750208
2022-09-24,01:50:49.000,267,11024337,-795,0,1663984248,14172.031141299994,155.90765208000084,54891.19679832001
2022-09-24,01:50:50.000,267,11024302,-795,0,1663984249,14172.10524071,155.90765208000084,54891.25269528
2022-09-24,01:50:51.000,267,11024430,-795,0,1663984250,14172.132185949995,155.90765208000084,54891.322566480005
2022-09-24,01:50:52.000,267,11024332,-795,0,1663984251,14172.07829546999,155.88650469000277,54891.30859224
2022-09-24,01:50:53.000,267,11024294,-795,0,1663984252,14172.05808653999,155.90060295000148,54891.30160512
2022-09-24,01:50:54.000,267,11024342,-795,0,1663984253,14172.071559159995,155.89355382000213,54891.37846344
2022-09-24,01:50:55.000,267,11024323,-795,0,1663984254,14172.04461392,155.93584859999828,54891.3994248
2022-09-24,01:50:56.000,267,11024340,-795,0,1663984255,14172.08503178,155.90060295000148,54891.41339904001
2022-09-24,01:50:57.000,267,11024344,-795,0,1663984256,14171.99745974999,155.87240643000405,54891.33654072001
2022-09-24,01:50:58.000,267,11024355,-795,0,1663984257,14172.06482285,155.90060295000148,54891.37846344
2022-09-24,01:50:59.000,267,11024332,-795,0,1663984258,14172.05808653999,155.94994686000427,54891.441347520005
2022-09-24,01:51:00.000,267,11024315,-795,0,1663984259,14172.11871332999,155.94994686000427,54891.392437680006
2022-09-24,01:51:01.000,267,11024314,-795,0,1663984260,14172.09850439999,155.97109425000235,54891.45532176
2022-09-24,01:51:02.000,267,11024349,-795,0,1663984261,14172.06482285,156.02043815999787,54891.44833464
2022-09-24,01:51:03.000,267,11024300,-795,0,1663984262,14172.071559159995,156.0274872900045,54891.441347520005
2022-09-24,01:51:04.000,267,11024334,-795,0,1663984263,14172.132185949995,156.05568381000194,54891.50423160001
2022-09-24,01:51:05.000,267,11024308,-795,0,1663984264,14172.132185949995,156.04158555000322,54891.469296
2022-09-24,01:51:06.000,267,11024360,-795,0,1663984265,14172.172603809995,156.08388032999937,54891.469296
2022-09-24,01:51:07.000,267,11024326,-795,0,1663984266,14172.13892225999,156.11912598000345,54891.40641192
2022-09-24,01:51:08.000,267,11024316,-795,0,1663984267,14172.17934011999,156.18256814999768,54891.3994248
2022-09-24,01:51:09.000,267,11024323,-795,0,1663984268,14172.23996690999,156.17551901999832,54891.52519296
2022-09-24,01:51:10.000,267,11024328,-795,0,1663984269,14172.23996690999,156.21781380000175,54891.54615432
2022-09-24,01:51:11.000,267,11024321,-795,0,1663984270,14172.26017583999,156.2107646700024,54891.51820584
2022-09-24,01:51:12.000,267,11024329,-795,0,1663984271,14172.32080262999,156.23191206000047,54891.58807704
2022-09-24,01:51:13.000,267,11024341,-795,0,1663984272,14172.273648459995,156.1896172800043,54891.47628312
2022-09-24,01:51:14.000,267,11024376,-795,0,1663984273,14172.34774787,156.20371554000303,54891.56711568
2022-09-24,01:51:15.000,267,11024321,-795,0,1663984274,14172.314066319996,156.19666641000367,54891.441347520005
2022-09-24,01:51:16.000,267,11024318,-795,0,1663984275,14172.40837466,156.21781380000175,54891.61602552
2022-09-24,01:51:17.000,267,11024324,-795,0,1663984276,14172.401638349991,156.20371554000303,54891.67192248001
2022-09-24,01:51:18.000,267,11024322,-795,0,1663984277,14172.415110969996,156.2107646700024,54891.63698688
2022-09-24,01:51:19.000,267,11024358,-795,0,1663984278,14172.428583590001,156.17551901999832,54891.706858080004
2022-09-24,01:51:20.000,267,11024304,-795,0,1663984279,14172.502682999992,156.13322424000216,54891.7138452
2022-09-24,01:51:21.000,267,11024317,-795,0,1663984280,14172.482474069991,156.1261751100028,54891.74878080001
2022-09-24,01:51:22.000,267,11024339,-795,0,1663984281,14172.495946689996,156.10502772000473,54891.83262624
2022-09-24,01:51:23.000,267,11024339,-795,0,1663984282,14172.482474069991,156.07683120000002,54891.839613359996
2022-09-24,01:51:24.000,267,11024325,-795,0,1663984283,14172.495946689996,156.04863468000258,54891.80467776
2022-09-24,01:51:25.000,267,11024302,-795,0,1663984284,14172.361220489991,156.02043815999787,54891.65096112001
2022-09-24,01:51:26.000,267,11024316,-795,0,1663984285,14172.442056209991,156.02043815999787,54891.86057472
2022-09-24,01:51:27.000,267,11024321,-795,0,1663984286,14172.435319899996,155.964045120003,54891.8535876
2022-09-24,01:51:28.000,267,11024306,-795,0,1663984287,14172.40837466,155.964045120003,54891.81166488
2022-09-24,01:51:29.000,267,11024334,-795,0,1663984288,14172.34101155999,155.90060295000148,54891.75576792
2022-09-24,01:51:30.000,267,11024328,-795,0,1663984289,14172.334275249996,155.90765208000084,54891.81166488
2022-09-24,01:51:31.000,267,11024309,-795,0,1663984290,14172.30733001,155.90060295000148,54891.825639120005
2022-09-24,01:51:32.000,267,11024320,-795,0,1663984291,14172.30059369999,155.84420990999934,54891.74878080001
2022-09-24,01:51:33.000,267,11024300,-795,0,1663984292,14172.213021669995,155.80896426000254,54891.7837164
2022-09-24,01:51:34.000,267,11024329,-795,0,1663984293,14172.233230599995,155.77371860999847,54891.839613359996
2022-09-24,01:51:35.000,267,11024327,-795,0,1663984294,14172.233230599995,155.74552209000103,54891.944420160005
2022-09-24,01:51:36.000,267,11024321,-795,0,1663984295,14172.192812739995,155.75962034999975,54891.88852320001
2022-09-24,01:51:37.000,267,11024371,-795,0,1663984296,14172.09850439999,155.74552209000103,54891.80467776
2022-09-24,01:51:38.000,267,11024293,-795,0,1663984297,14172.08503178,155.7314238300023,54891.8535876
2022-09-24,01:51:39.000,267,11024300,-795,0,1663984298,14172.05808653999,155.7314238300023,54891.8535876
2022-09-24,01:51:40.000,267,11024290,-795,0,1663984299,14171.95704188999,155.73847296000167,54891.8535876
2022-09-24,01:51:41.000,267,11024318,-795,0,1663984300,14171.882942479999,155.73847296000167,54891.81865200001
2022-09-24,01:51:42.000,267,11024360,-795,0,1663984301,14171.855997239989,155.72437470000295,54891.76974216001
2022-09-24,01:51:43.000,267,11024317,-795,0,1663984302,14171.835788309989,155.72437470000295,54891.9234588
2022-09-24,01:51:44.000,267,11024328,-795,0,1663984303,14171.822315689999,155.7314238300023,54891.80467776
2022-09-24,01:51:45.000,267,11024320,-795,0,1663984304,14171.775161519989,155.68912904999888,54891.86057472
2022-09-24,01:51:46.000,267,11024345,-795,0,1663984305,14171.626962699993,155.7314238300023,54891.74179368
2022-09-24,01:51:47.000,267,11024347,-795,0,1663984306,14171.626962699993,155.73847296000167,54891.79769064001
2022-09-24,01:51:48.000,267,11024287,-795,0,1663984307,14171.620226389998,155.71027644000424,54891.81865200001
2022-09-24,01:51:49.000,267,11024312,-795,0,1663984308,14171.552863290002,155.74552209000103,54891.839613359996
2022-09-24,01:51:50.000,267,11024323,-795,0,1663984309,14171.424873399992,155.78781687000446,54891.69987096001
2022-09-24,01:51:51.000,267,11024356,-795,0,1663984310,14171.424873399992,155.80191513000318,54891.76275504
2022-09-24,01:51:52.000,267,11024341,-795,0,1663984311,14171.391191850002,155.84420990999934,54891.79769064001
2022-09-24,01:51:53.000,267,11024326,-795,0,1663984312,14171.357510299997,155.8512590399987,54891.79070352
2022-09-24,01:51:54.000,267,11024359,-795,0,1663984313,14171.296883509996,155.8653573000047,54891.79070352
2022-09-24,01:51:55.000,267,11024355,-795,0,1663984314,14171.222784099991,155.87240643000405,54891.88153608
2022-09-24,01:51:56.000,267,11024326,-795,0,1663984315,14171.115003139996,155.90765208000084,54891.76974216001
2022-09-24,01:51:57.000,267,11024296,-795,0,1663984316,14171.0880579,155.9147012100002,54891.74179368
2022-09-24,01:51:58.000,267,11024330,-795,0,1663984317,14171.074585279996,155.92879946999892,54891.874548960004
2022-09-24,01:51:59.000,267,11024363,-795,0,1663984318,14171.04764004,155.93584859999828,54891.90249744
2022-09-24,01:52:00.000,267,11024312,-795,0,1663984319,14171.034167419995,156.00633989999915,54891.88153608
2022-09-24,01:52:01.000,267,11024355,-795,0,1663984320,14171.013958489995,155.99224164000043,54891.80467776
2022-09-24,01:52:02.000,267,11024324,-795,0,1663984321,14170.91965014999,156.03453642000386,54891.73480656
2022-09-24,01:52:03.000,267,11024316,-755,0,1663984322,14170.94659539,156.06978207000066,54891.68589672
2022-09-24,01:52:04.000,267,11024341,-795,0,1663984323,14171.00048586999,156.08388032999937,54891.8535876
2022-09-24,01:52:05.000,267,11024329,-795,0,1663984324,14171.04090372999,156.13322424000216,54891.90249744
2022-09-24,01:52:06.000,267,11024405,-795,0,1663984325,14171.054376349995,156.1614207599996,54891.91647168001
2022-09-24,01:52:07.000,267,11024342,-795,0,1663984326,14171.013958489995,156.1614207599996,54891.83262624
2022-09-24,01:52:08.000,267,11024315,-795,0,1663984327,14170.96680432,156.18256814999768,54891.776729280005
2022-09-24,01:52:09.000,267,11024285,-795,0,1663984328,14170.993749559995,156.15437163000024,54891.88852320001
2022-09-24,01:52:10.000,267,11024317,-795,0,1663984329,14170.94659539,156.17551901999832,54891.88852320001
2022-09-24,01:52:11.000,267,11024284,-795,0,1663984330,14170.96006800999,156.17551901999832,54891.944420160005
2022-09-24,01:52:12.000,267,11024325,-795,0,1663984331,14170.91965014999,156.16846988999896,54891.81865200001
2022-09-24,01:52:13.000,267,11024331,-795,0,1663984332,14170.8859686,156.1896172800043,54891.825639120005
2022-09-24,01:52:14.000,267,11024336,-795,0,1663984333,14170.92638646,156.1896172800043,54891.874548960004
2022-09-24,01:52:15.000,267,11024294,-795,0,1663984334,14170.91965014999,156.1896172800043,54891.93044592
2022-09-24,01:52:16.000,267,11024316,-795,0,1663984335,14170.912913839995,156.21781380000175,54891.91647168001
2022-09-24,01:52:17.000,267,11024324,-795,0,1663984336,14170.872495979995,156.15437163000024,54891.895510320006
2022-09-24,01:52:18.000,267,11024353,-795,0,1663984337,14170.791660259994,156.18256814999768,54891.81865200001
2022-09-24,01:52:19.000,267,11024311,-795,0,1663984338,14170.791660259994,156.2107646700024,54891.895510320006
2022-09-24,01:52:20.000,267,11024342,-795,0,1663984339,14170.751242399994,156.18256814999768,54891.90948456
2022-09-24,01:52:21.000,267,11024326,-795,0,1663984340,14170.704088229999,156.2248629300011,54892.00031712
2022-09-24,01:52:22.000,267,11024352,-795,0,1663984341,14170.731033469994,156.2248629300011,54891.93743304001
2022-09-24,01:52:23.000,267,11024306,-795,0,1663984342,14170.677142989989,156.19666641000367,54891.90249744
2022-09-24,01:52:24.000,267,11024313,-795,0,1663984343,14170.683879299999,156.1896172800043,54892.02127848
2022-09-24,01:52:25.000,267,11024290,-795,0,1663984344,14170.663670369999,156.1614207599996,54891.944420160005
2022-09-24,01:52:26.000,267,11024285,-795,0,1663984345,14170.623252509999,156.20371554000303,54891.93743304001
2022-09-24,01:52:27.000,267,11024320,-795,0,1663984346,14170.609779889994,156.17551901999832,54891.95140728
2022-09-24,01:52:28.000,267,11024327,-795,0,1663984347,14170.576098339989,156.2107646700024,54891.895510320006
2022-09-24,01:52:29.000,267,11024323,-795,0,1663984348,14170.535680479989,156.18256814999768,54891.88852320001
2022-09-24,01:52:30.000,267,11024367,-795,0,1663984349,14170.549153099993,156.19666641000367,54892.01429136001
2022-09-24,01:52:31.000,267,11024347,-795,0,1663984350,14170.555889409989,156.19666641000367,54891.9583944
2022-09-24,01:52:32.000,267,11024316,-795,0,1663984351,14170.501998929998,156.15437163000024,54891.83262624
2022-09-24,01:52:33.000,267,11024299,-795,0,1663984352,14170.522207859998,156.18256814999768,54891.88153608
2022-09-24,01:52:34.000,267,11024364,-795,0,1663984353,14170.515471549988,156.1896172800043,54891.93743304001
2022-09-24,01:52:35.000,267,11024299,-795,0,1663984354,14170.508735239993,156.2460103199992,54891.88153608
2022-09-24,01:52:36.000,267,11024310,-795,0,1663984355,14170.421163209998,156.25305944999855,54891.80467776
2022-09-24,01:52:37.000,267,11024363,-795,0,1663984356,14170.414426900003,156.28125597000326,54891.79070352
2022-09-24,01:52:38.000,267,11024328,-795,0,1663984357,14170.454844759988,156.28830510000262,54891.993330000005
2022-09-24,01:52:39.000,267,11024329,-795,0,1663984358,14170.468317379993,156.31650162000005,54891.97935576
2022-09-24,01:52:40.000,267,11024329,-795,0,1663984359,14170.475053689988,156.36584553000284,54891.9583944
2022-09-24,01:52:41.000,267,11024364,-795,0,1663984360,14170.448108449993,156.38699292000092,54891.93044592
2022-09-24,01:52:42.000,267,11024334,-795,0,1663984361,14170.421163209998,156.36584553000284,54891.83262624
2022-09-24,01:52:43.000,267,11024320,-795,0,1663984362,14170.441372139998,156.42928770000435,54891.81865200001
2022-09-24,01:52:44.000,267,11024360,-795,0,1663984363,14170.481789999998,156.46453335000115,54891.93044592
2022-09-24,01:52:45.000,267,11024353,-795,0,1663984364,14170.508735239993,156.50682813000458,54891.96538152001
2022-09-24,01:52:46.000,267,11024309,-795,0,1663984365,14170.468317379993,156.52797552000266,54891.874548960004
2022-09-24,01:52:47.000,267,11024321,-795,0,1663984366,14170.441372139998,156.5702702999988,54891.90249744
2022-09-24,01:52:48.000,267,11024325,-795,0,1663984367,14170.475053689988,156.60551595000288,54891.91647168001
2022-09-24,01:52:49.000,267,11024247,-795,0,1663984368,14170.495262619988,156.66190898999776,54891.88852320001
2022-09-24,01:52:50.000,267,11024357,-795,0,1663984369,14170.488526309993,156.69010551000247,54891.874548960004
2022-09-24,01:52:51.000,267,11024150,-795,0,1663984370,14170.448108449993,156.72535115999926,54891.74878080001
2022-09-24,01:52:52.000,267,11024307,-795,0,1663984371,14170.448108449993,156.7676459400027,54891.69288384
2022-09-24,01:52:53.000,267,11024368,-795,0,1663984372,14170.501998929998,156.78879333000077,54891.76275504
2022-09-24,01:52:54.000,267,11024359,-795,0,1663984373,14170.569362029993,156.85223550000228,54891.88153608
2022-09-24,01:52:55.000,267,11024323,-795,0,1663984374,14170.609779889994,156.89453027999843,54891.88852320001
2022-09-24,01:52:56.000,267,11024329,-795,0,1663984375,14170.596307269989,156.88748114999908,54891.874548960004
2022-09-24,01:52:57.000,267,11024311,-795,0,1663984376,14170.562625719998,156.94387419000122,54891.75576792
2022-09-24,01:52:58.000,267,11024295,-795,0,1663984377,14170.623252509999,156.98616897000466,54891.88852320001
2022-09-24,01:52:59.000,267,11024360,-795,0,1663984378,14170.636725129989,156.99321810000401,54891.88153608
2022-09-24,01:53:00.000,267,11024332,-795,0,1663984379,14170.683879299999,156.98616897000466,54891.88153608
2022-09-24,01:53:01.000,267,11024315,-795,0,1663984380,14170.663670369999,157.0284637500008,54891.7837164
2022-09-24,01:53:02.000,267,11024332,-795,0,1663984381,14170.73776977999,157.04256200999953,54891.91647168001
2022-09-24,01:53:03.000,267,11024308,-795,0,1663984382,14170.744506089999,157.05666026999825,54891.84660048001
2022-09-24,01:53:04.000,267,11024292,-795,0,1663984383,14170.710824539994,157.07075853000424,54891.88852320001
2022-09-24,01:53:05.000,267,11024309,-795,0,1663984384,14170.771451329994,157.0778076600036,54891.944420160005
2022-09-24,01:53:06.000,267,11024274,-795,0,1663984385,14170.811869189994,157.08485679000296,54891.86756184001
2022-09-24,01:53:07.000,267,11024356,-795,0,1663984386,14170.832078119995,157.0496111399989,54891.93044592
2022-09-24,01:53:08.000,267,11024282,-795,0,1663984387,14170.77818763999,157.09190592000232,54891.8535876
2022-09-24,01:53:09.000,267,11024308,-795,0,1663984388,14170.79839656999,157.08485679000296,54891.825639120005
2022-09-24,01:53:10.000,267,11024366,-795,0,1663984389,14170.89944121999,157.09895505000168,54891.88852320001
2022-09-24,01:53:11.000,267,11024351,-795,0,1663984390,14170.93985907999,157.09190592000232,54891.93743304001
2022-09-24,01:53:12.000,267,11024297,-795,0,1663984391,14170.912913839995,157.09190592000232,54892.007304239996
2022-09-24,01:53:13.000,267,11024345,-795,0,1663984392,14170.912913839995,157.0778076600036,54891.96538152001
2022-09-24,01:53:14.000,267,11024327,-795,0,1663984393,14170.90617753,157.0778076600036,54891.93044592
2022-09-24,01:53:15.000,267,11024321,-795,0,1663984394,14170.90617753,157.07075853000424,54891.944420160005
2022-09-24,01:53:16.000,267,11024334,-795,0,1663984395,14170.93985907999,157.07075853000424,54891.97236864
2022-09-24,01:53:17.000,267,11024336,-795,0,1663984396,14170.892704909995,157.0143654900021,54891.8535876
2022-09-24,01:53:18.000,267,11024374,-795,0,1663984397,14170.93985907999,157.02141462000145,54891.90948456
2022-09-24,01:53:19.000,267,11024332,-795,0,1663984398,14171.00048586999,156.98616897000466,54892.0282656
2022-09-24,01:53:20.000,267,11024356,-795,0,1663984399,14170.973540629995,157.00731636000273,54892.02127848
2022-09-24,01:53:21.000,267,11024351,-795,0,1663984400,14170.96680432,156.98616897000466,54891.95140728
2022-09-24,01:53:22.000,267,11024344,-795,0,1663984401,14170.933122769995,156.9650215799993,54891.90948456
2022-09-24,01:53:23.000,267,11024278,-795,0,1663984402,14170.92638646,156.97911983999802,54891.91647168001
2022-09-24,01:53:24.000,267,11024329,-795,0,1663984403,14170.94659539,156.93682506000187,54891.97236864
2022-09-24,01:53:25.000,267,11024358,-795,0,1663984404,14170.993749559995,156.94387419000122,54892.07018832
2022-09-24,01:53:26.000,267,11024362,-795,0,1663984405,14170.92638646,156.9297759300025,54892.04922696
2022-09-24,01:53:27.000,267,11024379,-795,0,1663984406,14170.933122769995,156.9015794099978,54892.05621408001
2022-09-24,01:53:28.000,267,11024328,-795,0,1663984407,14170.8859686,156.90862854000443,54891.9583944
2022-09-24,01:53:29.000,267,11024319,-795,0,1663984408,14170.91965014999,156.88043201999972,54892.05621408001
2022-09-24,01:53:30.000,267,11024308,-795,0,1663984409,14170.89944121999,156.87338289000036,54892.02127848
2022-09-24,01:53:31.000,267,11024347,-795,0,1663984410,14170.892704909995,156.88043201999972,54892.007304239996
2022-09-24,01:53:32.000,267,11024345,-795,0,1663984411,14170.84555074,156.8310881100042,54891.90948456
2022-09-24,01:53:33.000,267,11024343,-795,0,1663984412,14170.832078119995,156.8310881100042,54891.90249744
2022-09-24,01:53:34.000,267,11024365,-795,0,1663984413,14170.86575967,156.79584246000013,54892.02127848
2022-09-24,01:53:35.000,267,11024329,-795,0,1663984414,14170.86575967,156.7817442000014,54891.88852320001
2022-09-24,01:53:36.000,267,11024334,-795,0,1663984415,14170.872495979995,156.72535115999926,54891.97236864
2022-09-24,01:53:37.000,267,11024255,-795,0,1663984416,14170.82534181,156.7817442000014,54891.874548960004
2022-09-24,01:53:38.000,267,11024274,-795,0,1663984417,14170.86575967,156.7676459400027,54891.74878080001
2022-09-24,01:53:39.000,267,11024360,-795,0,1663984418,14170.872495979995,156.79584246000013,54891.825639120005
2022-09-24,01:53:40.000,267,11024299,-795,0,1663984419,14170.85902335999,156.7676459400027,54891.86756184001
2022-09-24,01:53:41.000,267,11024343,-795,0,1663984420,14170.8859686,156.7676459400027,54891.839613359996
2022-09-24,01:53:42.000,267,11024321,-795,0,1663984421,14170.811869189994,156.78879333000077,54891.79769064001
2022-09-24,01:53:43.000,267,11024337,-795,0,1663984422,14170.832078119995,156.7817442000014,54891.825639120005
2022-09-24,01:53:44.000,267,11024305,-795,0,1663984423,14170.85902335999,156.79584246000013,54891.88153608
2022-09-24,01:53:45.000,267,11024330,-795,0,1663984424,14170.84555074,156.74649855000462,54891.86057472
2022-09-24,01:53:46.000,267,11024352,-795,0,1663984425,14170.82534181,156.79584246000013,54891.84660048001
2022-09-24,01:53:47.000,267,11024339,-795,0,1663984426,14170.80513288,156.7817442000014,54891.74179368
2022-09-24,01:53:48.000,267,11024338,-795,0,1663984427,14170.80513288,156.8169898499982,54891.74878080001
2022-09-24,01:53:49.000,267,11024365,-795,0,1663984428,14170.811869189994,156.79584246000013,54891.84660048001
2022-09-24,01:53:50.000,267,11024330,-795,0,1663984429,14170.86575967,156.78879333000077,54891.86057472
2022-09-24,01:53:51.000,267,11024327,-795,0,1663984430,14170.85902335999,156.77469507000205,54891.825639120005
2022-09-24,01:53:52.000,267,11024281,-795,0,1663984431,14170.84555074,156.73944941999798,54891.69288384
2022-09-24,01:53:53.000,267,11024346,-795,0,1663984432,14170.832078119995,156.73944941999798,54891.7138452
2022-09-24,01:53:54.000,267,11024322,-795,0,1663984433,14170.96006800999,156.76059681000334,54891.80467776
2022-09-24,01:53:55.000,267,11024360,-795,0,1663984434,14170.98027693999,156.78879333000077,54891.80467776
2022-09-24,01:53:56.000,267,11024361,-795,0,1663984435,14170.933122769995,156.73944941999798,54891.657948240005
2022-09-24,01:53:57.000,267,11024379,-795,0,1663984436,14170.91965014999,156.77469507000205,54891.706858080004
2022-09-24,01:53:58.000,267,11024337,-795,0,1663984437,14171.013958489995,156.75354768000398,54891.79070352
2022-09-24,01:53:59.000,267,11024313,-795,0,1663984438,14171.06111265999,156.7042037700012,54891.81166488
2022-09-24,01:54:00.000,267,11024343,-795,0,1663984439,14171.074585279996,156.7183020299999,54891.825639120005
2022-09-24,01:54:01.000,267,11024319,-795,0,1663984440,14171.04090372999,156.69715464000183,54891.76974216001
2022-09-24,01:54:02.000,267,11024335,-795,0,1663984441,14170.98701325,156.67600725000375,54891.706858080004
2022-09-24,01:54:03.000,267,11024332,-795,0,1663984442,14171.054376349995,156.64781072999904,54891.69288384
2022-09-24,01:54:04.000,267,11024360,-795,0,1663984443,14171.115003139996,156.66190898999776,54891.727819440006
2022-09-24,01:54:05.000,267,11024347,-795,0,1663984444,14171.06784897,156.64781072999904,54891.67890960001
2022-09-24,01:54:06.000,267,11024373,-795,0,1663984445,14171.115003139996,156.61256508000224,54891.73480656
2022-09-24,01:54:07.000,267,11024334,-795,0,1663984446,14171.242993029991,156.59846682000352,54891.776729280005
2022-09-24,01:54:08.000,267,11024349,-795,0,1663984447,14171.249729340001,156.60551595000288,54891.88852320001
2022-09-24,01:54:09.000,267,11024300,-795,0,1663984448,14171.269938270001,156.5843685600048,54891.79769064001
2022-09-24,01:54:10.000,267,11024357,-795,0,1663984449,14171.269938270001,156.59846682000352,54891.75576792
2022-09-24,01:54:11.000,267,11024360,-795,0,1663984450,14171.236256719996,156.54912291000073,54891.7138452
2022-09-24,01:54:12.000,267,11024372,-795,0,1663984451,14171.256465649996,156.56322116999945,54891.7138452
2022-09-24,01:54:13.000,267,11024355,-795,0,1663984452,14171.256465649996,156.51387726000394,54891.62301264
2022-09-24,01:54:14.000,267,11024359,-795,0,1663984453,14171.323828749992,156.50682813000458,54891.76974216001
2022-09-24,01:54:15.000,267,11024324,-795,0,1663984454,14171.370982920002,156.44338596000307,54891.76275504
2022-09-24,01:54:16.000,267,11024348,-795,0,1663984455,14171.431609710002,156.42928770000435,54891.79070352
2022-09-24,01:54:17.000,267,11024360,-795,0,1663984456,14171.357510299997,156.39404205000028,54891.69288384
2022-09-24,01:54:18.000,267,11024305,-795,0,1663984457,14171.418137089997,156.37994379000156,54891.79769064001
2022-09-24,01:54:19.000,267,11024339,-795,0,1663984458,14171.411400780002,156.38699292000092,54891.76974216001
2022-09-24,01:54:20.000,267,11024353,-795,0,1663984459,14171.404664469992,156.3235507499994,54891.76974216001
2022-09-24,01:54:21.000,267,11024364,-795,0,1663984460,14171.431609710002,156.408140309999,54891.79769064001
2022-09-24,01:54:22.000,267,11024388,-795,0,1663984461,14171.458554949997,156.33764900999813,54891.79769064001
2022-09-24,01:54:23.000,267,11024319,-795,0,1663984462,14171.451818640002,156.31650162000005,54891.7138452
2022-09-24,01:54:24.000,267,11024320,-795,0,1663984463,14171.492236500002,156.28830510000262,54891.825639120005
2022-09-24,01:54:25.000,267,11024275,-795,0,1663984464,14171.465291259992,156.26715771000454,54891.776729280005
2022-09-24,01:54:26.000,267,11024350,-795,0,1663984465,14171.465291259992,156.26715771000454,54891.7837164
2022-09-24,01:54:27.000,267,11024365,-795,0,1663984466,14171.451818640002,156.2107646700024,54891.68589672
2022-09-24,01:54:28.000,267,11024329,-795,0,1663984467,14171.445082329992,156.19666641000367,54891.706858080004
2022-09-24,01:54:29.000,267,11024324,-795,0,1663984468,14171.438346019997,156.1896172800043,54891.79769064001
2022-09-24,01:54:30.000,267,11024337,-795,0,1663984469,14171.424873399992,156.11912598000345,54891.76275504
2022-09-24,01:54:31.000,267,11024337,-795,0,1663984470,14171.431609710002,156.14732250000088,54891.81865200001
2022-09-24,01:54:32.000,267,11024372,-795,0,1663984471,14171.431609710002,156.09092945999873,54891.706858080004
2022-09-24,01:54:33.000,267,11024307,-795,0,1663984472,14171.431609710002,156.08388032999937,54891.79769064001
2022-09-24,01:54:34.000,267,11024364,-795,0,1663984473,14171.498972809997,156.09092945999873,54891.74878080001
2022-09-24,01:54:35.000,267,11024333,-795,0,1663984474,14171.451818640002,156.04863468000258,54891.73480656
2022-09-24,01:54:36.000,267,11024363,-795,0,1663984475,14171.431609710002,156.04863468000258,54891.67890960001
2022-09-24,01:54:37.000,267,11024406,-795,0,1663984476,14171.391191850002,156.03453642000386,54891.657948240005
2022-09-24,01:54:38.000,267,11024346,-795,0,1663984477,14171.492236500002,156.0133890299985,54891.727819440006
2022-09-24,01:54:39.000,267,11024379,-795,0,1663984478,14171.478763879997,156.0133890299985,54891.73480656
2022-09-24,01:54:40.000,267,11024324,-795,0,1663984479,14171.451818640002,155.97109425000235,54891.74179368
2022-09-24,01:54:41.000,267,11024293,-795,0,1663984480,14171.438346019997,155.97109425000235,54891.69288384
2022-09-24,01:54:42.000,267,11024310,-795,0,1663984481,14171.492236500002,155.95699599000363,54891.68589672
2022-09-24,01:54:43.000,267,11024366,-795,0,1663984482,14171.391191850002,155.97109425000235,54891.56711568
2022-09-24,01:54:44.000,267,11024365,-795,0,1663984483,14171.424873399992,155.95699599000363,54891.54615432
2022-09-24,01:54:45.000,267,11024345,-795,0,1663984484,14171.418137089997,155.95699599000363,54891.65096112001
2022-09-24,01:54:46.000,267,11024330,-795,0,1663984485,14171.512445430002,155.93584859999828,54891.643974
2022-09-24,01:54:47.000,267,11024350,-795,0,1663984486,14171.505709119992,155.95699599000363,54891.72083232001
2022-09-24,01:54:48.000,267,11024339,-795,0,1663984487,14171.492236500002,155.95699599000363,54891.72083232001
2022-09-24,01:54:49.000,267,11024319,-795,0,1663984488,14171.458554949997,155.95699599000363,54891.72083232001
2022-09-24,01:54:50.000,267,11024333,-795,0,1663984489,14171.485500189992,155.94994686000427,54891.66493536
2022-09-24,01:54:51.000,267,11024374,-795,0,1663984490,14171.411400780002,155.95699599000363,54891.65096112001
2022-09-24,01:54:52.000,267,11024372,-795,0,1663984491,14171.404664469992,155.98519251000107,54891.560128560006
2022-09-24,01:54:53.000,267,11024336,-795,0,1663984492,14171.357510299997,155.99224164000043,54891.59506416
2022-09-24,01:54:54.000,267,11024337,-795,0,1663984493,14171.370982920002,155.9992907699998,54891.61602552
2022-09-24,01:54:55.000,267,11024360,-795,0,1663984494,14171.424873399992,156.00633989999915,54891.7837164
2022-09-24,01:54:56.000,267,11024352,-795,0,1663984495,14171.411400780002,156.0274872900045,54891.73480656
2022-09-24,01:54:57.000,267,11024327,-795,0,1663984496,14171.330565060001,156.02043815999787,54891.69288384
2022-09-24,01:54:58.000,267,11024328,-795,0,1663984497,14171.330565060001,155.9781433800017,54891.7138452
2022-09-24,01:54:59.000,267,11024339,-795,0,1663984498,14171.357510299997,155.99224164000043,54891.79769064001
2022-09-24,01:55:00.000,267,11024355,-795,0,1663984499,14171.357510299997,156.0133890299985,54891.7837164
2022-09-24,01:55:01.000,267,11024360,-795,0,1663984500,14171.337301369997,156.0274872900045,54891.76974216001
2022-09-24,01:55:02.000,267,11024347,-795,0,1663984501,14171.303619819992,156.04158555000322,54891.727819440006
2022-09-24,01:55:03.000,267,11024325,-795,0,1663984502,14171.249729340001,156.0627329400013,54891.74878080001
2022-09-24,01:55:04.000,267,11024345,-795,0,1663984503,14171.290147200001,156.00633989999915,54891.83262624
2022-09-24,01:55:05.000,267,11024356,-795,0,1663984504,14171.283410889992,156.05568381000194,54891.895510320006
2022-09-24,01:55:06.000,267,11024356,-795,0,1663984505,14171.236256719996,155.99224164000043,54891.84660048001
2022-09-24,01:55:07.000,267,11024345,-795,0,1663984506,14171.182366239991,156.03453642000386,54891.81166488
2022-09-24,01:55:08.000,267,11024350,-795,0,1663984507,14171.135212069996,155.99224164000043,54891.81166488
2022-09-24,01:55:09.000,267,11024362,-795,0,1663984508,14171.14868469,155.964045120003,54891.874548960004
2022-09-24,01:55:10.000,267,11024337,-795,0,1663984509,14171.135212069996,155.93584859999828,54891.88852320001
2022-09-24,01:55:11.000,267,11024363,-795,0,1663984510,14171.04090372999,155.92175033999956,54891.86057472
2022-09-24,01:55:12.000,267,11024358,-795,0,1663984511,14171.00722218,155.90060295000148,54891.7837164
2022-09-24,01:55:13.000,267,11024327,-795,0,1663984512,14170.98701325,155.88650469000277,54891.86756184001
2022-09-24,01:55:14.000,267,11024321,-795,0,1663984513,14170.96006800999,155.87240643000405,54891.79769064001
2022-09-24,01:55:15.000,267,11024292,-795,0,1663984514,14170.93985907999,155.82306252000126,54891.86756184001
2022-09-24,01:55:16.000,267,11024317,-795,0,1663984515,14170.84555074,155.8160133900019,54891.75576792
2022-09-24,01:55:17.000,267,11024361,-795,0,1663984516,14170.76471502,155.80191513000318,54891.74179368
2022-09-24,01:55:18.000,267,11024350,-795,0,1663984517,14170.80513288,155.78076773999783,54891.93743304001
2022-09-24,01:55:19.000,267,11024327,-795,0,1663984518,14170.78492395,155.78781687000446,54891.90948456
2022-09-24,01:55:20.000,267,11024370,-795,0,1663984519,14170.744506089999,155.7666694799991,54891.88153608
2022-09-24,01:55:21.000,267,11024342,-795,0,1663984520,14170.690615609994,155.74552209000103,54891.895510320006
2022-09-24,01:55:22.000,267,11024327,-795,0,1663984521,14170.623252509999,155.73847296000167,54891.81166488
2022-09-24,01:55:23.000,267,11024327,-795,0,1663984522,14170.589570959994,155.71027644000424,54891.76974216001
2022-09-24,01:55:24.000,267,11024384,-795,0,1663984523,14170.623252509999,155.7173255700036,54891.83262624
2022-09-24,01:55:25.000,267,11024329,-795,0,1663984524,14170.535680479989,155.68207991999952,54891.90948456
2022-09-24,01:55:26.000,267,11024325,-795,0,1663984525,14170.501998929998,155.6679816600008,54891.83262624
2022-09-24,01:55:27.000,267,11024375,-795,0,1663984526,14170.441372139998,155.61158861999866,54891.76275504
2022-09-24,01:55:28.000,267,11024368,-795,0,1663984527,14170.495262619988,155.62568688000465,54891.97236864
2022-09-24,01:55:29.000,267,11024356,-795,0,1663984528,14170.468317379993,155.57634297000186,54891.97935576
2022-09-24,01:55:30.000,267,11024347,-795,0,1663984529,14170.454844759988,155.5410973199978,54891.895510320006
2022-09-24,01:55:31.000,267,11024371,-795,0,1663984530,14170.421163209998,155.53404818999843,54891.9583944
2022-09-24,01:55:32.000,267,11024368,-795,0,1663984531,14170.353800110002,155.53404818999843,54891.7837164
2022-09-24,01:55:33.000,267,11024333,-795,0,1663984532,14170.293173320002,155.5199499299997,54891.76974216001
2022-09-24,01:55:34.000,267,11024355,-795,0,1663984533,14170.306645939992,155.48470428000292,54891.83262624
2022-09-24,01:55:35.000,267,11024321,-795,0,1663984534,14170.266228079992,155.46355689000484,54891.895510320006
2022-09-24,01:55:36.000,267,11024335,-795,0,1663984535,14170.246019149992,155.44945862999884,54891.86756184001
2022-09-24,01:55:37.000,267,11024356,-795,0,1663984536,14170.185392359992,155.44240949999948,54891.80467776
2022-09-24,01:55:38.000,267,11024369,-795,0,1663984537,14170.225810219992,155.4071638500027,54891.88153608
2022-09-24,01:55:39.000,267,11024339,-795,0,1663984538,14170.225810219992,155.39306559000397,54891.86756184001
2022-09-24,01:55:40.000,267,11024352,-795,0,1663984539,14170.192128670002,155.37896732999798,54891.86756184001
2022-09-24,01:55:41.000,267,11024361,-795,0,1663984540,14170.165183429992,155.36486906999926,54891.874548960004
2022-09-24,01:55:42.000,267,11024358,-795,0,1663984541,14170.124765569992,155.37191819999862,54891.86756184001
2022-09-24,01:55:43.000,267,11024327,-795,0,1663984542,14170.050666160001,155.32962342000246,54891.88153608
2022-09-24,01:55:44.000,267,11024329,-795,0,1663984543,14170.091084020001,155.36486906999926,54891.97236864
2022-09-24,01:55:45.000,267,11024283,-795,0,1663984544,14170.043929849991,155.3225742900031,54891.93044592
2022-09-24,01:55:46.000,267,11024312,-795,0,1663984545,14170.030457230001,155.3225742900031,54891.874548960004
2022-09-24,01:55:47.000,267,11024365,-795,0,1663984546,14170.003511989991,155.32962342000246,54891.86756184001
2022-09-24,01:55:48.000,267,11024372,-795,0,1663984547,14169.936148889996,155.3578199399999,54891.81166488
2022-09-24,01:55:49.000,267,11024358,-795,0,1663984548,14169.936148889996,155.3578199399999,54891.874548960004
2022-09-24,01:55:50.000,267,11024339,-795,0,1663984549,14169.915939959996,155.39306559000397,54891.90249744
2022-09-24,01:55:51.000,267,11024334,-795,0,1663984550,14169.84857686,155.36486906999926,54891.839613359996
2022-09-24,01:55:52.000,267,11024308,-795,0,1663984551,14169.82163161999,155.3860164600046,54891.86057472
2022-09-24,01:55:53.000,267,11024340,-795,0,1663984552,14169.82163161999,155.34372168000118,54891.895510320006
2022-09-24,01:55:54.000,267,11024376,-795,0,1663984553,14169.80142268999,155.39306559000397,54891.895510320006
2022-09-24,01:55:55.000,267,11024345,-795,0,1663984554,14169.734059589995,155.37191819999862,54891.776729280005
2022-09-24,01:55:56.000,267,11024344,-795,0,1663984555,14169.70711435,155.37191819999862,54891.83262624
2022-09-24,01:55:57.000,267,11024357,-795,0,1663984556,14169.734059589995,155.36486906999926,54891.825639120005
2022-09-24,01:55:58.000,267,11024371,-795,0,1663984557,14169.66669649,155.40011472000333,54891.79769064001
2022-09-24,01:55:59.000,267,11024299,-795,0,1663984558,14169.734059589995,155.39306559000397,54891.91647168001
2022-09-24,01:56:00.000,267,11024363,-795,0,1663984559,14169.66669649,155.44240949999948,54891.97935576
2022-09-24,01:56:01.000,267,11024313,-795,0,1663984560,14169.66669649,155.40011472000333,54891.9234588
2022-09-24,01:56:02.000,267,11024373,-795,0,1663984561,14169.61954231999,155.42831124000077,54891.7837164
2022-09-24,01:56:03.000,267,11024370,-795,0,1663984562,14169.6060697,155.44240949999948,54891.90948456
2022-09-24,01:56:04.000,267,11024333,-795,0,1663984563,14169.53870659999,155.43536037000013,54891.75576792
2022-09-24,01:56:05.000,267,11024345,-795,0,1663984564,14169.484816119999,155.44945862999884,54891.72083232001
2022-09-24,01:56:06.000,267,11024368,-795,0,1663984565,14169.55891552999,155.46355689000484,54891.88153608
2022-09-24,01:56:07.000,267,11024344,-795,0,1663984566,14169.57912445999,155.48470428000292,54891.98634288001
2022-09-24,01:56:08.000,267,11024366,-795,0,1663984567,14169.56565184,155.53404818999843,54891.91647168001
2022-09-24,01:56:09.000,267,11024306,-795,0,1663984568,14169.531970289994,155.47765515000356,54891.7837164
2022-09-24,01:56:10.000,267,11024292,-795,0,1663984569,14169.525233979999,155.53404818999843,54891.90249744
2022-09-24,01:56:11.000,267,11024345,-795,0,1663984570,14169.491552429994,155.5410973199978,54891.93743304001
2022-09-24,01:56:12.000,267,11024365,-795,0,1663984571,14169.451134569994,155.55519558000378,54891.73480656
2022-09-24,01:56:13.000,267,11024377,-795,0,1663984572,14169.430925639994,155.58339210000122,54891.83262624
2022-09-24,01:56:14.000,267,11024376,-795,0,1663984573,14169.410716709994,155.59749035999994,54891.895510320006
2022-09-24,01:56:15.000,267,11024339,-795,0,1663984574,14169.377035159989,155.61863774999802,54891.66493536
2022-09-24,01:56:16.000,267,11024339,-795,0,1663984575,14169.397244089989,155.66093253000145,54891.88153608
2022-09-24,01:56:17.000,267,11024329,-795,0,1663984576,14169.383771469998,155.68207991999952,54891.825639120005
2022-09-24,01:56:18.000,267,11024358,-795,0,1663984577,14169.356826229989,155.7173255700036,54891.81166488
2022-09-24,01:56:19.000,267,11024380,-795,0,1663984578,14169.343353609998,155.74552209000103,54891.72083232001
2022-09-24,01:56:20.000,267,11024337,-795,0,1663984579,14169.343353609998,155.78076773999783,54891.80467776
2022-09-24,01:56:21.000,267,11024353,-795,0,1663984580,14169.370298849994,155.84420990999934,54891.83262624
2022-09-24,01:56:22.000,267,11024372,-675,0,1663984581,14169.370298849994,155.90060295000148,54891.7138452
2022-09-24,01:56:23.000,267,11024390,-795,0,1663984582,14169.356826229989,155.9147012100002,54891.76974216001
2022-09-24,01:56:24.000,267,11024350,-795,0,1663984583,14169.363562539998,155.94994686000427,54891.776729280005
2022-09-24,01:56:25.000,267,11024347,-795,0,1663984584,14169.309672059993,155.9781433800017,54891.69987096001
2022-09-24,01:56:26.000,267,11024357,-795,0,1663984585,14169.363562539998,156.05568381000194,54891.7837164
2022-09-24,01:56:27.000,267,11024347,-795,0,1663984586,14169.343353609998,156.0979785899981,54891.67890960001
2022-09-24,01:56:28.000,267,11024356,-795,0,1663984587,14169.417453019989,156.15437163000024,54891.75576792
2022-09-24,01:56:29.000,267,11024361,-795,0,1663984588,14169.390507779994,156.18256814999768,54891.75576792
2022-09-24,01:56:30.000,267,11024348,-795,0,1663984589,14169.383771469998,156.25305944999855,54891.7837164
2022-09-24,01:56:31.000,267,11024324,-795,0,1663984590,14169.397244089989,156.2742068400039,54891.7138452
2022-09-24,01:56:32.000,267,11024377,-795,0,1663984591,14169.410716709994,156.30240336000134,54891.706858080004
2022-09-24,01:56:33.000,267,11024324,-795,0,1663984592,14169.417453019989,156.3094524900007,54891.69288384
2022-09-24,01:56:34.000,267,11024329,-635,0,1663984593,14169.397244089989,156.36584553000284,54891.67890960001
2022-09-24,01:56:35.000,267,11024336,-795,0,1663984594,14169.403980399999,156.40109117999964,54891.706858080004
2022-09-24,01:56:36.000,267,11024346,-795,0,1663984595,14169.444398259999,156.408140309999,54891.69288384
2022-09-24,01:56:37.000,267,11024367,-795,0,1663984596,14169.370298849994,156.44338596000307,54891.62999976001
2022-09-24,01:56:38.000,267,11024355,-795,0,1663984597,14169.437661949989,156.46453335000115,54891.69288384
2022-09-24,01:56:39.000,267,11024349,-795,0,1663984598,14169.49828873999,156.42223856999772,54891.7837164
2022-09-24,01:56:40.000,267,11024341,-795,0,1663984599,14169.49828873999,156.5209263900033,54891.79070352
2022-09-24,01:56:41.000,267,11024334,-795,0,1663984600,14169.511761359994,156.48568073999922,54891.7138452
2022-09-24,01:56:42.000,267,11024356,-795,0,1663984601,14169.471343499994,156.49977899999794,54891.60205128001
2022-09-24,01:56:43.000,267,11024379,-795,0,1663984602,14169.444398259999,156.49977899999794,54891.657948240005
2022-09-24,01:56:44.000,267,11024323,-795,0,1663984603,14169.51849766999,156.51387726000394,54891.65096112001
2022-09-24,01:56:45.000,267,11024349,-795,0,1663984604,14169.464607189999,156.56322116999945,54891.657948240005
2022-09-24,01:56:46.000,267,11024351,-795,0,1663984605,14169.451134569994,156.57731942999817,54891.67192248001
2022-09-24,01:56:47.000,267,11024350,-795,0,1663984606,14169.457870879989,156.5702702999988,54891.66493536
2022-09-24,01:56:48.000,267,11024335,-795,0,1663984607,14169.49828873999,156.59846682000352,54891.7138452
2022-09-24,01:56:49.000,267,11024320,-795,0,1663984608,14169.525233979999,156.6196142100016,54891.727819440006
2022-09-24,01:56:50.000,267,11024349,-795,0,1663984609,14169.484816119999,156.59141769000416,54891.7138452
2022-09-24,01:56:51.000,267,11024363,-795,0,1663984610,14169.531970289994,156.61256508000224,54891.76275504
2022-09-24,01:56:52.000,267,11024385,-795,0,1663984611,14169.437661949989,156.62666334000096,54891.72083232001
2022-09-24,01:56:53.000,267,11024355,-795,0,1663984612,14169.370298849994,156.66190898999776,54891.68589672
2022-09-24,01:56:54.000,267,11024338,-795,0,1663984613,14169.424189329999,156.6830563800031,54891.776729280005
2022-09-24,01:56:55.000,267,11024348,-795,0,1663984614,14169.424189329999,156.7042037700012,54891.76275504
2022-09-24,01:56:56.000,267,11024331,-795,0,1663984615,14169.336617299989,156.73944941999798,54891.67192248001
2022-09-24,01:56:57.000,267,11024322,-795,0,1663984616,14169.329880989993,156.77469507000205,54891.67192248001
2022-09-24,01:56:58.000,267,11024292,-795,0,1663984617,14169.309672059993,156.75354768000398,54891.73480656
2022-09-24,01:56:59.000,267,11024383,-795,0,1663984618,14169.309672059993,156.78879333000077,54891.727819440006
2022-09-24,01:57:00.000,267,11024340,-795,0,1663984619,14169.316408369988,156.78879333000077,54891.76974216001
2022-09-24,01:57:01.000,267,11024382,-795,0,1663984620,14169.275990509988,156.83813724000356,54891.7837164
2022-09-24,01:57:02.000,267,11024373,-795,0,1663984621,14169.275990509988,156.866333760001,54891.75576792
2022-09-24,01:57:03.000,267,11024348,-795,0,1663984622,14169.269254199993,156.866333760001,54891.75576792
2022-09-24,01:57:04.000,267,11024334,-795,0,1663984623,14169.289463129993,156.88748114999908,54891.8535876
2022-09-24,01:57:05.000,267,11024308,-795,0,1663984624,14169.275990509988,156.92272680000315,54891.83262624
2022-09-24,01:57:06.000,267,11024346,-795,0,1663984625,14169.275990509988,156.89453027999843,54891.79769064001
2022-09-24,01:57:07.000,267,11024346,-795,0,1663984626,14169.208627409993,156.9297759300025,54891.73480656
2022-09-24,01:57:08.000,267,11024332,-795,0,1663984627,14169.215363719988,156.93682506000187,54891.72083232001
2022-09-24,01:57:09.000,267,11024330,-795,0,1663984628,14169.228836339993,156.97911983999802,54891.825639120005
2022-09-24,01:57:10.000,267,11024368,-795,0,1663984629,14169.282726819998,157.00731636000273,54891.86057472
2022-09-24,01:57:11.000,267,11024353,-795,0,1663984630,14169.275990509988,157.00026723000337,54891.79769064001
2022-09-24,01:57:12.000,267,11024349,-795,0,1663984631,14169.249045269993,156.98616897000466,54891.776729280005
2022-09-24,01:57:13.000,267,11024342,-795,0,1663984632,14169.228836339993,156.98616897000466,54891.776729280005
2022-09-24,01:57:14.000,267,11024280,-795,0,1663984633,14169.168209549993,157.0143654900021,54891.79769064001
2022-09-24,01:57:15.000,267,11024371,-795,0,1663984634,14169.188418479993,157.0284637500008,54891.76974216001
2022-09-24,01:57:16.000,267,11024390,-795,0,1663984635,14169.168209549993,157.0143654900021,54891.81865200001
2022-09-24,01:57:17.000,267,11024365,-795,0,1663984636,14169.087373829992,157.0778076600036,54891.7138452
2022-09-24,01:57:18.000,267,11024314,-795,0,1663984637,14169.080637519997,157.05666026999825,54891.81166488
2022-09-24,01:57:19.000,267,11024346,-795,0,1663984638,14169.100846449997,157.04256200999953,54891.88153608
2022-09-24,01:57:20.000,267,11024353,-795,0,1663984639,14169.107582759993,157.05666026999825,54891.8535876
2022-09-24,01:57:21.000,267,11024350,-795,0,1663984640,14169.100846449997,157.05666026999825,54891.79070352
2022-09-24,01:57:22.000,267,11024293,-795,0,1663984641,14169.040219659997,157.04256200999953,54891.79769064001
2022-09-24,01:57:23.000,267,11024367,-795,0,1663984642,14169.033483350002,157.0284637500008,54891.79769064001
2022-09-24,01:57:24.000,267,11024369,-795,0,1663984643,14169.026747039992,157.0284637500008,54891.76974216001
2022-09-24,01:57:25.000,267,11024290,-795,0,1663984644,14168.945911319992,157.05666026999825,54891.58108992001
2022-09-24,01:57:26.000,267,11024351,-795,0,1663984645,14168.999801799997,157.0284637500008,54891.81865200001
2022-09-24,01:57:27.000,267,11024347,-795,0,1663984646,14168.993065490002,156.97911983999802,54891.79769064001
2022-09-24,01:57:28.000,267,11024358,-795,0,1663984647,14168.952647630002,156.98616897000466,54891.88852320001
2022-09-24,01:57:29.000,267,11024334,-795,0,1663984648,14168.905493459992,157.0284637500008,54891.69288384
2022-09-24,01:57:30.000,267,11024347,-795,0,1663984649,14168.925702389992,157.00026723000337,54891.75576792
2022-09-24,01:57:31.000,267,11024402,-795,0,1663984650,14168.952647630002,157.0143654900021,54891.839613359996
2022-09-24,01:57:32.000,267,11024364,-795,0,1663984651,14168.959383939997,156.99321810000401,54891.79769064001
2022-09-24,01:57:33.000,267,11024345,-795,0,1663984652,14168.932438700002,156.98616897000466,54891.79769064001
2022-09-24,01:57:34.000,267,11024356,-795,0,1663984653,14168.939175009997,156.97911983999802,54891.86057472
2022-09-24,01:57:35.000,267,11024350,-795,0,1663984654,14168.966120249992,156.98616897000466,54891.825639120005
2022-09-24,01:57:36.000,267,11024382,-795,0,1663984655,14168.898757149997,157.02141462000145,54891.80467776
2022-09-24,01:57:37.000,267,11024320,-795,0,1663984656,14168.817921429996,157.04256200999953,54891.73480656
2022-09-24,01:57:38.000,267,11024337,-795,0,1663984657,14168.885284529992,157.0284637500008,54891.72083232001
2022-09-24,01:57:39.000,267,11024391,-795,0,1663984658,14168.858339289996,157.0143654900021,54891.73480656
2022-09-24,01:57:40.000,267,11024370,-795,0,1663984659,14168.838130359996,157.00731636000273,54891.706858080004
2022-09-24,01:57:41.000,267,11024332,-795,0,1663984660,14168.851602980001,157.0284637500008,54891.74179368
2022-09-24,01:57:42.000,267,11024362,-795,0,1663984661,14168.831394050001,156.99321810000401,54891.74878080001
2022-09-24,01:57:43.000,267,11024322,-795,0,1663984662,14168.858339289996,156.95797244999994,54891.76974216001
2022-09-24,01:57:44.000,267,11024393,-795,0,1663984663,14168.865075599992,156.95092332000058,54891.79769064001
2022-09-24,01:57:45.000,267,11024302,-795,0,1663984664,14168.851602980001,156.98616897000466,54891.75576792
2022-09-24,01:57:46.000,267,11024355,-795,0,1663984665,14168.817921429996,156.95092332000058,54891.73480656
2022-09-24,01:57:47.000,267,11024334,-795,0,1663984666,14168.817921429996,156.97207070999866,54891.58108992001
2022-09-24,01:57:48.000,267,11024363,-795,0,1663984667,14168.831394050001,156.95092332000058,54891.62999976001
2022-09-24,01:57:49.000,267,11024344,-795,0,1663984668,14168.885284529992,156.97911983999802,54891.657948240005
2022-09-24,01:57:50.000,267,11024341,-795,0,1663984669,14168.844866669991,156.98616897000466,54891.68589672
2022-09-24,01:57:51.000,267,11024382,-795,0,1663984670,14168.851602980001,157.00731636000273,54891.65096112001
2022-09-24,01:57:52.000,267,11024318,-795,0,1663984671,14168.844866669991,156.98616897000466,54891.58807704
2022-09-24,01:57:53.000,267,11024356,-795,0,1663984672,14168.838130359996,156.9650215799993,54891.65096112001
2022-09-24,01:57:54.000,267,11024326,-795,0,1663984673,14168.784239879991,156.99321810000401,54891.58807704
2022-09-24,01:57:55.000,267,11024339,-795,0,1663984674,14168.804448809991,156.97207070999866,54891.58807704
2022-09-24,01:57:56.000,267,11024347,-795,0,1663984675,14168.77076726,156.97911983999802,54891.54615432
2022-09-24,01:57:57.000,267,11024382,-795,0,1663984676,14168.636041059995,157.00731636000273,54891.42737328
2022-09-24,01:57:58.000,267,11024353,-795,0,1663984677,14168.743822019991,156.93682506000187,54891.55314144001
2022-09-24,01:57:59.000,267,11024404,-795,0,1663984678,14168.737085709996,156.97207070999866,54891.66493536
2022-09-24,01:58:00.000,267,11024360,-795,0,1663984679,14168.716876779996,156.95797244999994,54891.61602552
2022-09-24,01:58:01.000,267,11024309,-795,0,1663984680,14168.676458919996,156.97911983999802,54891.61602552
2022-09-24,01:58:02.000,267,11024380,-795,0,1663984681,14168.615832129995,156.97911983999802,54891.51820584
2022-09-24,01:58:03.000,267,11024309,-795,0,1663984682,14168.62930475,157.02141462000145,54891.490257360005
2022-09-24,01:58:04.000,267,11024345,-795,0,1663984683,14168.60909582,156.9650215799993,54891.55314144001
2022-09-24,01:58:05.000,267,11024349,-795,0,1663984684,14168.60909582,156.98616897000466,54891.539167200004
2022-09-24,01:58:06.000,267,11024397,-795,0,1663984685,14168.58215057999,157.00731636000273,54891.539167200004
2022-09-24,01:58:07.000,267,11024378,-795,0,1663984686,14168.54846903,156.97911983999802,54891.560128560006
2022-09-24,01:58:08.000,267,11024382,-795,0,1663984687,14168.595623199995,156.99321810000401,54891.560128560006
2022-09-24,01:58:09.000,267,11024304,-795,0,1663984688,14168.56194164999,157.00731636000273,54891.59506416
2022-09-24,01:58:10.000,267,11024342,-795,0,1663984689,14168.56194164999,157.00731636000273,54891.48327024001
2022-09-24,01:58:11.000,267,11024367,-795,0,1663984690,14168.534996409995,157.03551288000017,54891.48327024001
2022-09-24,01:58:12.000,267,11024353,-795,0,1663984691,14168.494578549995,157.0496111399989,54891.42737328
2022-09-24,01:58:13.000,267,11024377,-795,0,1663984692,14168.50805117,157.07075853000424,54891.51121872001
2022-09-24,01:58:14.000,267,11024373,-795,0,1663984693,14168.54173271999,157.06370940000488,54891.58108992001
2022-09-24,01:58:15.000,267,11024374,-795,0,1663984694,14168.474369619995,157.06370940000488,54891.55314144001
2022-09-24,01:58:16.000,267,11024329,-795,0,1663984695,14168.50805117,157.06370940000488,54891.54615432
2022-09-24,01:58:17.000,267,11024303,-795,0,1663984696,14168.353116039994,157.1130533100004,54891.42038616
2022-09-24,01:58:18.000,267,11024303,-795,0,1663984697,14168.393533899995,157.06370940000488,54891.46230888001
2022-09-24,01:58:19.000,267,11024348,-795,0,1663984698,14168.393533899995,157.12010243999976,54891.441347520005
2022-09-24,01:58:20.000,267,11024363,-795,0,1663984699,14168.474369619995,157.1271515699991,54891.47628312
2022-09-24,01:58:21.000,267,11024347,-795,0,1663984700,14168.44742438,157.14124982999783,54891.40641192
2022-09-24,01:58:22.000,267,11024385,-795,0,1663984701,14168.454160689995,157.14124982999783,54891.392437680006
2022-09-24,01:58:23.000,267,11024359,-795,0,1663984702,14168.42721545,157.14829896000447,54891.42038616
2022-09-24,01:58:24.000,267,11024348,-795,0,1663984703,14168.46763331,157.1764954800019,54891.441347520005
2022-09-24,01:58:25.000,267,11024320,-795,0,1663984704,14168.433951759995,157.19764286999998,54891.44833464
2022-09-24,01:58:26.000,267,11024348,-795,0,1663984705,14168.42047913999,157.2117411299987,54891.441347520005
2022-09-24,01:58:27.000,267,11024337,-795,0,1663984706,14168.33964341999,157.19764286999998,54891.40641192
2022-09-24,01:58:28.000,267,11024343,-795,0,1663984707,14168.34637973,157.21879025999806,54891.35051496
2022-09-24,01:58:29.000,267,11024338,-795,0,1663984708,14168.38006127999,157.28928155999893,54891.46230888001
2022-09-24,01:58:30.000,267,11024377,-795,0,1663984709,14168.42047913999,157.2399376500034,54891.50423160001
2022-09-24,01:58:31.000,267,11024356,-795,0,1663984710,14168.413742829995,157.2751833000002,54891.42737328
2022-09-24,01:58:32.000,267,11024371,-795,0,1663984711,14168.42721545,157.2258393900047,54891.38545056001
2022-09-24,01:58:33.000,267,11024351,-795,0,1663984712,14168.393533899995,157.23288852000405,54891.40641192
2022-09-24,01:58:34.000,267,11024368,-795,0,1663984713,14168.42721545,157.23288852000405,54891.3994248
2022-09-24,01:58:35.000,267,11024362,-795,0,1663984714,14168.35985234999,157.2610850400015,54891.45532176
2022-09-24,01:58:36.000,267,11024348,-795,0,1663984715,14168.373324969994,157.21879025999806,54891.31557936001
2022-09-24,01:58:37.000,267,11024353,-795,0,1663984716,14168.353116039994,157.25403591000213,54891.34352784001
2022-09-24,01:58:38.000,267,11024330,-795,0,1663984717,14168.413742829995,157.19059374000062,54891.43436040001
2022-09-24,01:58:39.000,267,11024330,-795,0,1663984718,14168.36658866,157.1764954800019,54891.469296
2022-09-24,01:58:40.000,267,11024341,-795,0,1663984719,14168.393533899995,157.19059374000062,54891.44833464
2022-09-24,01:58:41.000,267,11024359,-795,0,1663984720,14168.36658866,157.16944635000254,54891.44833464
2022-09-24,01:58:42.000,267,11024377,-795,0,1663984721,14168.31943448999,157.1623972200032,54891.28064376
2022-09-24,01:58:43.000,267,11024401,-795,0,1663984722,14168.292489249994,157.16944635000254,54891.35051496
2022-09-24,01:58:44.000,267,11024329,-795,0,1663984723,14168.332907109994,157.09895505000168,54891.36448920001
2022-09-24,01:58:45.000,267,11024346,-795,0,1663984724,14168.29922555999,157.14829896000447,54891.38545056001
2022-09-24,01:58:46.000,267,11024348,-795,0,1663984725,14168.252071389994,157.0778076600036,54891.322566480005
2022-09-24,01:58:47.000,267,11024331,-795,0,1663984726,14168.218389839989,157.05666026999825,54891.322566480005
2022-09-24,01:58:48.000,267,11024340,-795,0,1663984727,14168.265544009999,157.02141462000145,54891.43436040001
2022-09-24,01:58:49.000,267,11024340,-795,0,1663984728,14168.177971979989,157.04256200999953,54891.41339904001
2022-09-24,01:58:50.000,267,11024362,-795,0,1663984729,14168.171235669994,157.00026723000337,54891.40641192
2022-09-24,01:58:51.000,267,11024380,-795,0,1663984730,14168.151026739994,157.00026723000337,54891.38545056001
2022-09-24,01:58:52.000,267,11024370,-795,0,1663984731,14168.076927329988,156.9650215799993,54891.28064376
2022-09-24,01:58:53.000,267,11024332,-795,0,1663984732,14168.049982089993,156.97911983999802,54891.35750208
2022-09-24,01:58:54.000,267,11024354,-795,0,1663984733,14168.076927329988,156.9156776700038,54891.46230888001
2022-09-24,01:58:55.000,267,11024327,-795,0,1663984734,14168.036509469988,156.89453027999843,54891.46230888001
2022-09-24,01:58:56.000,267,11024352,-795,0,1663984735,14167.962410059998,156.9015794099978,54891.40641192
2022-09-24,01:58:57.000,267,11024362,-795,0,1663984736,14167.895046960002,156.89453027999843,54891.31557936001
2022-09-24,01:58:58.000,267,11024328,-795,0,1663984737,14167.814211240002,156.95092332000058,54891.14090136
2022-09-24,01:58:59.000,267,11024367,-795,0,1663984738,14167.834420170002,156.93682506000187,54891.30160512
2022-09-24,01:59:00.000,267,11024359,-715,0,1663984739,14167.901783269997,156.90862854000443,54891.28763088
2022-09-24,01:59:01.000,267,11024386,-795,0,1663984740,14167.861365409997,156.92272680000315,54891.322566480005
2022-09-24,01:59:02.000,267,11024387,-795,0,1663984741,14167.787265999992,156.88043201999972,54891.28763088
2022-09-24,01:59:03.000,267,11024345,-795,0,1663984742,14167.740111829997,156.8310881100042,54891.2596824
2022-09-24,01:59:04.000,267,11024392,-795,0,1663984743,14167.787265999992,156.83813724000356,54891.33654072001
2022-09-24,01:59:05.000,267,11024322,-795,0,1663984744,14167.713166590001,156.87338289000036,54891.30859224
2022-09-24,01:59:06.000,267,11024349,-795,0,1663984745,14167.699693969997,156.85223550000228,54891.26666952001
2022-09-24,01:59:07.000,267,11024368,-795,0,1663984746,14167.564967769991,156.84518637000292,54891.23872104
2022-09-24,01:59:08.000,267,11024327,-795,0,1663984747,14167.598649319996,156.85928463000164,54891.19679832001
2022-09-24,01:59:09.000,267,11024360,-795,0,1663984748,14167.591913010001,156.85928463000164,54891.23173392
2022-09-24,01:59:10.000,267,11024356,-795,0,1663984749,14167.591913010001,156.79584246000013,54891.24570816001
2022-09-24,01:59:11.000,267,11024297,-795,0,1663984750,14167.517813599996,156.8028915899995,54891.18282408
2022-09-24,01:59:12.000,267,11024375,-795,0,1663984751,14167.4504505,156.82403898000484,54891.17583696001
2022-09-24,01:59:13.000,267,11024368,-795,0,1663984752,14167.4504505,156.8169898499982,54891.28763088
2022-09-24,01:59:14.000,267,11024346,-795,0,1663984753,14167.457186809996,156.78879333000077,54891.19679832001
2022-09-24,01:59:15.000,267,11024350,-795,0,1663984754,14167.356142159995,156.79584246000013,54891.18282408
2022-09-24,01:59:16.000,267,11024374,-795,0,1663984755,14167.376351089995,156.7817442000014,54891.203785440004
2022-09-24,01:59:17.000,267,11024344,-795,0,1663984756,14167.30225167999,156.8028915899995,54891.21077256
2022-09-24,01:59:18.000,267,11024323,-795,0,1663984757,14167.28204274999,156.75354768000398,54891.154875600005
2022-09-24,01:59:19.000,267,11024353,-795,0,1663984758,14167.214679649995,156.79584246000013,54891.17583696001
2022-09-24,01:59:20.000,267,11024363,-795,0,1663984759,14167.2483612,156.77469507000205,54891.19679832001
2022-09-24,01:59:21.000,267,11024357,-795,0,1663984760,14167.16078916999,156.7676459400027,54891.203785440004
2022-09-24,01:59:22.000,267,11024332,-795,0,1663984761,14167.073217139994,156.75354768000398,54891.09897864001
2022-09-24,01:59:23.000,267,11024361,-795,0,1663984762,14167.032799279994,156.76059681000334,54891.13391424
2022-09-24,01:59:24.000,267,11024317,-795,0,1663984763,14167.005854039999,156.7042037700012,54891.14090136
2022-09-24,01:59:25.000,267,11024352,-795,0,1663984764,14166.992381419994,156.69715464000183,54891.14788848001
2022-09-24,01:59:26.000,267,11024409,-795,0,1663984765,14166.931754629994,156.6830563800031,54891.0850044
2022-09-24,01:59:27.000,267,11024389,-795,0,1663984766,14166.945227249998,156.66190898999776,54891.12692712001
2022-09-24,01:59:28.000,267,11024354,-795,0,1663984767,14166.877864149988,156.61256508000224,54891.154875600005
2022-09-24,01:59:29.000,267,11024326,-795,0,1663984768,14166.823973669998,156.6196142100016,54891.11994
2022-09-24,01:59:30.000,267,11024380,-795,0,1663984769,14166.797028429988,156.60551595000288,54891.09897864001
2022-09-24,01:59:31.000,267,11024366,-795,0,1663984770,14166.743137949998,156.56322116999945,54891.105965760005
2022-09-24,01:59:32.000,267,11024394,-795,0,1663984771,14166.709456399993,156.53502465000201,54891.00115896001
2022-09-24,01:59:33.000,267,11024359,-795,0,1663984772,14166.662302229997,156.53502465000201,54891.04308168
2022-09-24,01:59:34.000,267,11024361,-795,0,1663984773,14166.709456399993,156.54912291000073,54891.14788848001
2022-09-24,01:59:35.000,267,11024371,-795,0,1663984774,14166.695983780002,156.49272986999858,54891.14090136
2022-09-24,01:59:36.000,267,11024349,-795,0,1663984775,14166.669038539992,156.49272986999858,54891.14090136
2022-09-24,01:59:37.000,267,11024363,-795,0,1663984776,14166.594939130002,156.4715824800005,54890.97321048
2022-09-24,01:59:38.000,267,11024316,-795,0,1663984777,14166.635356990002,156.51387726000394,54890.96622336
2022-09-24,01:59:39.000,267,11024367,-795,0,1663984778,14166.621884369997,156.4574842200018,54891.036094560004
2022-09-24,01:59:40.000,267,11024363,-795,0,1663984779,14166.594939130002,156.4574842200018,54890.96622336
2022-09-24,01:59:41.000,267,11024329,-795,0,1663984780,14166.554521270002,156.44338596000307,54890.98019760001
2022-09-24,01:59:42.000,267,11024360,-795,0,1663984781,14166.520839719997,156.46453335000115,54890.91032640001
2022-09-24,01:59:43.000,267,11024398,-795,0,1663984782,14166.520839719997,156.39404205000028,54891.04308168
2022-09-24,01:59:44.000,267,11024403,-795,0,1663984783,14166.453476620001,156.38699292000092,54891.00115896001
2022-09-24,01:59:45.000,267,11024351,-795,0,1663984784,14166.406322449991,156.4363368300037,54890.889365040006
2022-09-24,01:59:46.000,267,11024369,-795,0,1663984785,14166.419795069996,156.42223856999772,54890.938274880005
2022-09-24,01:59:47.000,267,11024370,-795,0,1663984786,14166.426531379992,156.39404205000028,54890.95923624001
2022-09-24,01:59:48.000,267,11024365,-795,0,1663984787,14166.413058760001,156.42223856999772,54890.91032640001
2022-09-24,01:59:49.000,267,11024391,-795,0,1663984788,14166.338959349996,156.4363368300037,54890.889365040006
2022-09-24,01:59:50.000,267,11024370,-795,0,1663984789,14166.359168279996,156.4574842200018,54890.84045520001
2022-09-24,01:59:51.000,267,11024377,-795,0,1663984790,14166.35243197,156.42928770000435,54890.91731352
2022-09-24,01:59:52.000,267,11024342,-795,0,1663984791,14166.338959349996,156.42928770000435,54890.82648096
2022-09-24,01:59:53.000,267,11024386,-795,0,1663984792,14166.345695659991,156.408140309999,54890.8753908
2022-09-24,01:59:54.000,267,11024330,-795,0,1663984793,14166.31201411,156.42928770000435,54890.79853248
2022-09-24,01:59:55.000,267,11024383,-795,0,1663984794,14166.338959349996,156.42928770000435,54890.84744232
2022-09-24,01:59:56.000,267,11024348,-795,0,1663984795,14166.29180518,156.44338596000307,54890.76359688001
2022-09-24,01:59:57.000,267,11024372,-795,0,1663984796,14166.278332559996,156.4363368300037,54890.74263552001
2022-09-24,01:59:58.000,267,11024349,-795,0,1663984797,14166.338959349996,156.44338596000307,54890.88237792001
2022-09-24,01:59:59.000,267,11024378,-795,0,1663984798,14166.26485993999,156.4715824800005,54890.74962264
2022-09-24,02:00:00.000,267,11024421,-795,0,1663984799,14166.298541489996,156.42928770000435,54890.76359688001
2022-09-24,02:00:01.000,267,11024370,-795,0,1663984800,14166.33222304,156.42928770000435,54890.8055196
2022-09-24,02:00:02.000,267,11024383,-795,0,1663984801,14166.285068869991,156.42223856999772,54890.67975144
2022-09-24,02:00:03.000,267,11024358,-795,0,1663984802,14166.298541489996,156.40109117999964,54890.700712800004
2022-09-24,02:00:04.000,267,11024364,-795,0,1663984803,14166.338959349996,156.41518943999836,54890.78455824
2022-09-24,02:00:05.000,267,11024380,-795,0,1663984804,14166.285068869991,156.4574842200018,54890.770584000005
2022-09-24,02:00:06.000,267,11024405,-795,0,1663984805,14166.278332559996,156.42223856999772,54890.70769992
2022-09-24,02:00:07.000,267,11024362,-795,0,1663984806,14166.24465100999,156.42223856999772,54890.69372568001
2022-09-24,02:00:08.000,267,11024345,-795,0,1663984807,14166.305277799991,156.42928770000435,54890.79154536001
2022-09-24,02:00:09.000,267,11024363,-795,0,1663984808,14166.21096946,156.4574842200018,54890.74962264
2022-09-24,02:00:10.000,267,11024378,-795,0,1663984809,14166.217705769996,156.41518943999836,54890.67975144
2022-09-24,02:00:11.000,267,11024348,-795,0,1663984810,14166.217705769996,156.42223856999772,54890.71468704001
2022-09-24,02:00:12.000,267,11024380,-795,0,1663984811,14166.136870049995,156.42223856999772,54890.63782872
2022-09-24,02:00:13.000,267,11024365,-795,0,1663984812,14166.1705516,156.4574842200018,54890.66577720001
2022-09-24,02:00:14.000,267,11024417,-795,0,1663984813,14166.096452189995,156.4574842200018,54890.64481584001
2022-09-24,02:00:15.000,267,11024416,-795,0,1663984814,14166.197496839995,156.40109117999964,54890.81250672001
2022-09-24,02:00:16.000,267,11024329,-795,0,1663984815,14166.13013374,156.41518943999836,54890.72866128
2022-09-24,02:00:17.000,267,11024378,-795,0,1663984816,14166.14360635999,156.39404205000028,54890.76359688001
2022-09-24,02:00:18.000,267,11024397,-795,0,1663984817,14166.13013374,156.41518943999836,54890.71468704001
2022-09-24,02:00:19.000,267,11024363,-795,0,1663984818,14166.10992481,156.36584553000284,54890.66577720001
2022-09-24,02:00:20.000,267,11024410,-795,0,1663984819,14166.08297956999,156.38699292000092,54890.79154536001
2022-09-24,02:00:21.000,267,11024393,-795,0,1663984820,14166.12339742999,156.38699292000092,54890.75660976
2022-09-24,02:00:22.000,267,11024381,-795,0,1663984821,14166.056034329995,156.36584553000284,54890.72866128
2022-09-24,02:00:23.000,267,11024385,-795,0,1663984822,14166.04256170999,156.3728946600022,54890.69372568001
2022-09-24,02:00:24.000,267,11024412,-795,0,1663984823,14166.13013374,156.35879640000348,54890.76359688001
2022-09-24,02:00:25.000,267,11024350,-795,0,1663984824,14166.056034329995,156.36584553000284,54890.70769992
2022-09-24,02:00:26.000,267,11024415,-795,0,1663984825,14166.06277063999,156.38699292000092,54890.70769992
2022-09-24,02:00:27.000,267,11024397,-795,0,1663984826,14166.02908909,156.37994379000156,54890.63782872
2022-09-24,02:00:28.000,267,11024377,-795,0,1663984827,14166.06277063999,156.3728946600022,54890.62385448001
2022-09-24,02:00:29.000,267,11024359,-795,0,1663984828,14166.076243259995,156.35879640000348,54890.7356484
2022-09-24,02:00:30.000,267,11024338,-795,0,1663984829,14166.10992481,156.3728946600022,54890.700712800004
2022-09-24,02:00:31.000,267,11024393,-795,0,1663984830,14166.06950695,156.36584553000284,54890.68673856
2022-09-24,02:00:32.000,267,11024392,-795,0,1663984831,14166.10992481,156.3728946600022,54890.700712800004
2022-09-24,02:00:33.000,267,11024397,-795,0,1663984832,14166.08297956999,156.33764900999813,54890.70769992
2022-09-24,02:00:34.000,267,11024356,-795,0,1663984833,14166.136870049995,156.34469814000477,54890.770584000005
2022-09-24,02:00:35.000,267,11024358,-795,0,1663984834,14166.136870049995,156.37994379000156,54890.76359688001
2022-09-24,02:00:36.000,267,11024345,-795,0,1663984835,14166.10992481,156.408140309999,54890.6308416
2022-09-24,02:00:37.000,267,11024372,-795,0,1663984836,14166.12339742999,156.39404205000028,54890.69372568001
2022-09-24,02:00:38.000,267,11024376,-795,0,1663984837,14166.15034267,156.37994379000156,54890.71468704001
2022-09-24,02:00:39.000,267,11024377,-795,0,1663984838,14166.258123629996,156.35174727000413,54890.78455824
2022-09-24,02:00:40.000,267,11024353,-795,0,1663984839,14166.298541489996,156.38699292000092,54890.8055196
2022-09-24,02:00:41.000,267,11024363,-795,0,1663984840,14166.29180518,156.3728946600022,54890.74962264
2022-09-24,02:00:42.000,267,11024336,-795,0,1663984841,14166.237914699996,156.35879640000348,54890.67975144
2022-09-24,02:00:43.000,267,11024337,-795,0,1663984842,14166.29180518,156.37994379000156,54890.67276432001
2022-09-24,02:00:44.000,267,11024376,-795,0,1663984843,14166.365904589991,156.35879640000348,54890.74962264
2022-09-24,02:00:45.000,267,11024345,-795,0,1663984844,14166.399586139996,156.3728946600022,54890.8055196
2022-09-24,02:00:46.000,267,11024359,-795,0,1663984845,14166.426531379992,156.37994379000156,54890.76359688001
2022-09-24,02:00:47.000,267,11024394,-795,0,1663984846,14166.392849830001,156.3728946600022,54890.75660976
2022-09-24,02:00:48.000,267,11024348,-795,0,1663984847,14166.426531379992,156.36584553000284,54890.7356484
2022-09-24,02:00:49.000,267,11024371,-795,0,1663984848,14166.466949239992,156.33059987999877,54890.77757112
2022-09-24,02:00:50.000,267,11024348,-795,0,1663984849,14166.561257579997,156.3728946600022,54890.74263552001
2022-09-24,02:00:51.000,267,11024393,-795,0,1663984850,14166.527576029992,156.33764900999813,54890.72866128
2022-09-24,02:00:52.000,267,11024388,-795,0,1663984851,14166.567993889992,156.33059987999877,54890.70769992
2022-09-24,02:00:53.000,267,11024370,-795,0,1663984852,14166.554521270002,156.35174727000413,54890.71468704001
2022-09-24,02:00:54.000,267,11024343,-795,0,1663984853,14166.662302229997,156.35879640000348,54890.85442944
2022-09-24,02:00:55.000,267,11024379,-795,0,1663984854,14166.702720089997,156.33764900999813,54890.84045520001
2022-09-24,02:00:56.000,267,11024380,-795,0,1663984855,14166.722929019998,156.3728946600022,54890.88237792001
2022-09-24,02:00:57.000,267,11024354,-795,0,1663984856,14166.729665329993,156.40109117999964,54890.84045520001
2022-09-24,02:00:58.000,267,11024340,-795,0,1663984857,14166.803764739998,156.408140309999,54890.88237792001
2022-09-24,02:00:59.000,267,11024382,-795,0,1663984858,14166.830709979993,156.42928770000435,54890.93128776001
2022-09-24,02:01:00.000,267,11024388,-795,0,1663984859,14166.803764739998,156.42223856999772,54890.76359688001
2022-09-24,02:01:01.000,267,11024375,-795,0,1663984860,14166.850918909993,156.46453335000115,54890.75660976
2022-09-24,02:01:02.000,267,11024369,-795,0,1663984861,14166.891336769993,156.49977899999794,54890.83346808001
2022-09-24,02:01:03.000,267,11024382,-795,0,1663984862,14166.972172489994,156.50682813000458,54890.91731352
2022-09-24,02:01:04.000,267,11024352,-795,0,1663984863,14167.012590349994,156.60551595000288,54890.91032640001
2022-09-24,02:01:05.000,267,11024360,-795,0,1663984864,14167.046271899999,156.5561720400001,54890.95224912
2022-09-24,02:01:06.000,267,11024406,-795,0,1663984865,14167.005854039999,156.60551595000288,54890.86141656001
2022-09-24,02:01:07.000,267,11024343,-795,0,1663984866,14167.05974451999,156.60551595000288,54890.89635216
2022-09-24,02:01:08.000,267,11024385,-795,0,1663984867,14167.086689759999,156.6830563800031,54890.99417184
2022-09-24,02:01:09.000,267,11024363,-795,0,1663984868,14167.113634999994,156.69010551000247,54890.96622336
2022-09-24,02:01:10.000,267,11024397,-795,0,1663984869,14167.16078916999,156.73944941999798,54891.02910744001
2022-09-24,02:01:11.000,267,11024375,-795,0,1663984870,14167.174261789994,156.7676459400027,54891.02212032
2022-09-24,02:01:12.000,267,11024388,-795,0,1663984871,14167.154052859994,156.8310881100042,54891.0151332
2022-09-24,02:01:13.000,267,11024323,-795,0,1663984872,14167.24162488999,156.8028915899995,54891.09199152
2022-09-24,02:01:14.000,267,11024368,-795,0,1663984873,14167.255097509995,156.88043201999972,54891.06404304
2022-09-24,02:01:15.000,267,11024364,-795,0,1663984874,14167.26857013,156.866333760001,54891.07801728001
2022-09-24,02:01:16.000,267,11024364,-795,0,1663984875,14167.2483612,156.93682506000187,54890.95923624001
2022-09-24,02:01:17.000,267,11024358,-795,0,1663984876,14167.2483612,156.98616897000466,54891.07801728001
2022-09-24,02:01:18.000,267,11024351,-795,0,1663984877,14167.30898799,156.98616897000466,54891.14788848001
2022-09-24,02:01:19.000,267,11024350,-795,0,1663984878,14167.32919692,157.0284637500008,54891.16186272
2022-09-24,02:01:20.000,267,11024361,-795,0,1663984879,14167.34940585,157.0284637500008,54891.13391424
2022-09-24,02:01:21.000,267,11024371,-795,0,1663984880,14167.36961478,157.03551288000017,54891.18282408
2022-09-24,02:01:22.000,267,11024348,-795,0,1663984881,14167.34940585,157.07075853000424,54891.057055920006
2022-09-24,02:01:23.000,267,11024309,-795,0,1663984882,14167.40329632999,157.0778076600036,54891.057055920006
2022-09-24,02:01:24.000,267,11024379,-795,0,1663984883,14167.44371418999,157.06370940000488,54891.09897864001
2022-09-24,02:01:25.000,267,11024350,-795,0,1663984884,14167.49086836,157.12010243999976,54891.16884984001
2022-09-24,02:01:26.000,267,11024396,-795,0,1663984885,14167.538022529996,157.14124982999783,54891.11295288
2022-09-24,02:01:27.000,267,11024361,-795,0,1663984886,14167.585176699991,157.14124982999783,54891.16186272
2022-09-24,02:01:28.000,267,11024372,-795,0,1663984887,14167.632330870001,157.14829896000447,54891.19679832001
2022-09-24,02:01:29.000,267,11024351,-795,0,1663984888,14167.659276109996,157.1271515699991,54891.13391424
2022-09-24,02:01:30.000,267,11024332,-795,0,1663984889,14167.780529689997,157.1623972200032,54891.18282408
2022-09-24,02:01:31.000,267,11024338,-795,0,1663984890,14167.834420170002,157.1623972200032,54891.154875600005
2022-09-24,02:01:32.000,267,11024383,-795,0,1663984891,14167.800738619997,157.1623972200032,54891.16884984001
2022-09-24,02:01:33.000,267,11024397,-795,0,1663984892,14167.841156479997,157.19059374000062,54891.1898112
2022-09-24,02:01:34.000,267,11024381,-795,0,1663984893,14167.962410059998,157.2399376500034,54891.3295536
2022-09-24,02:01:35.000,267,11024352,-795,0,1663984894,14167.982618989998,157.23288852000405,54891.28763088
2022-09-24,02:01:36.000,267,11024380,-795,0,1663984895,14168.070191019993,157.26813417000085,54891.33654072001
2022-09-24,02:01:37.000,267,11024335,-795,0,1663984896,14168.076927329988,157.28223242999957,54891.25269528
2022-09-24,02:01:38.000,267,11024326,-795,0,1663984897,14168.164499359998,157.2751833000002,54891.30160512
2022-09-24,02:01:39.000,267,11024382,-795,0,1663984898,14168.272280319994,157.28928155999893,54891.36448920001
2022-09-24,02:01:40.000,267,11024408,-795,0,1663984899,14168.33964341999,157.2610850400015,54891.371476320004
2022-09-24,02:01:41.000,267,11024340,-795,0,1663984900,14168.40700652,157.25403591000213,54891.36448920001
2022-09-24,02:01:42.000,267,11024386,-795,0,1663984901,14168.474369619995,157.31042895000428,54891.42737328
2022-09-24,02:01:43.000,267,11024404,-795,0,1663984902,14168.56867796,157.28223242999957,54891.36448920001
2022-09-24,02:01:44.000,267,11024345,-795,0,1663984903,14168.696667849996,157.29633068999829,54891.51121872001
2022-09-24,02:01:45.000,267,11024374,-795,0,1663984904,14168.737085709996,157.29633068999829,54891.51820584
2022-09-24,02:01:46.000,267,11024354,-795,0,1663984905,14168.838130359996,157.324527210003,54891.539167200004
2022-09-24,02:01:47.000,267,11024358,-795,0,1663984906,14168.905493459992,157.34567460000108,54891.44833464
2022-09-24,02:01:48.000,267,11024368,-795,0,1663984907,14169.033483350002,157.3879693800045,54891.45532176
2022-09-24,02:01:49.000,267,11024412,-795,0,1663984908,14169.127791689993,157.3738711199985,54891.54615432
2022-09-24,02:01:50.000,267,11024365,-795,0,1663984909,14169.208627409993,157.38092024999787,54891.63698688
2022-09-24,02:01:51.000,267,11024347,-795,0,1663984910,14169.249045269993,157.3879693800045,54891.560128560006
2022-09-24,02:01:52.000,267,11024389,-795,0,1663984911,14169.282726819998,157.3879693800045,54891.5741028
2022-09-24,02:01:53.000,267,11024375,-795,0,1663984912,14169.457870879989,157.3879693800045,54891.706858080004
2022-09-24,02:01:54.000,267,11024385,-795,0,1663984913,14169.54544291,157.40911677000258,54891.727819440006
2022-09-24,02:01:55.000,267,11024319,-795,0,1663984914,14169.612806009995,157.43731329000002,54891.74179368
2022-09-24,02:01:56.000,267,11024368,-795,0,1663984915,14169.673432799995,157.45141154999874,54891.67890960001
2022-09-24,02:01:57.000,267,11024369,-795,0,1663984916,14169.76774114,157.4584606799981,54891.7138452
2022-09-24,02:01:58.000,267,11024349,-795,0,1663984917,14169.88225840999,157.43731329000002,54891.86756184001
2022-09-24,02:01:59.000,267,11024365,-795,0,1663984918,14169.99003937,157.44436241999938,54891.895510320006
2022-09-24,02:02:00.000,267,11024406,-795,0,1663984919,14170.084347709992,157.40206764000322,54891.96538152001
2022-09-24,02:02:01.000,267,11024371,-795,0,1663984920,14170.118029259997,157.45141154999874,54891.874548960004
2022-09-24,02:02:02.000,267,11024361,-795,0,1663984921,14170.205601289992,157.43731329000002,54891.776729280005
2022-09-24,02:02:03.000,267,11024339,-795,0,1663984922,14170.347063799993,157.4584606799981,54892.00031712
2022-09-24,02:02:04.000,267,11024378,-795,0,1663984923,14170.528944169993,157.41616590000194,54892.11909816
2022-09-24,02:02:05.000,267,11024372,-795,0,1663984924,14170.596307269989,157.4232150300013,54892.0981368
2022-09-24,02:02:06.000,267,11024378,-795,0,1663984925,14170.609779889994,157.45141154999874,54892.112111040005
2022-09-24,02:02:07.000,267,11024389,-795,0,1663984926,14170.73776977999,157.43731329000002,54892.18198224001
2022-09-24,02:02:08.000,267,11024391,-795,0,1663984927,14170.83881442999,157.43026416000066,54892.2378792
2022-09-24,02:02:09.000,267,11024355,-795,0,1663984928,14170.912913839995,157.43731329000002,54892.30076328001
2022-09-24,02:02:10.000,267,11024374,-795,0,1663984929,14170.94659539,157.4232150300013,54892.26582768
2022-09-24,02:02:11.000,267,11024398,-795,0,1663984930,14170.953331699995,157.40911677000258,54892.39159584001
2022-09-24,02:02:12.000,267,11024411,-795,0,1663984931,14170.93985907999,157.40911677000258,54892.32172464001
2022-09-24,02:02:13.000,267,11024338,-795,0,1663984932,14170.96006800999,157.4232150300013,54892.36364736
2022-09-24,02:02:14.000,267,11024374,-795,0,1663984933,14171.054376349995,157.4232150300013,54892.41954432001
2022-09-24,02:02:15.000,267,11024370,-795,0,1663984934,14171.12173944999,157.41616590000194,54892.52435112
2022-09-24,02:02:16.000,267,11024372,-795,0,1663984935,14171.141948379991,157.41616590000194,54892.59422232
2022-09-24,02:02:17.000,267,11024351,-795,0,1663984936,14171.141948379991,157.36682198999915,54892.566273840006
2022-09-24,02:02:18.000,267,11024381,-795,0,1663984937,14171.12173944999,157.43731329000002,54892.510376879996
2022-09-24,02:02:19.000,267,11024357,-795,0,1663984938,14171.12847576,157.39501851000387,54892.5522996
2022-09-24,02:02:20.000,267,11024387,-795,0,1663984939,14171.14868469,157.3879693800045,54892.69902912
2022-09-24,02:02:21.000,267,11024389,-795,0,1663984940,14171.155420999996,157.39501851000387,54892.782874560005
2022-09-24,02:02:22.000,267,11024359,-795,0,1663984941,14171.135212069996,157.40206764000322,54892.74793896
2022-09-24,02:02:23.000,267,11024363,-795,0,1663984942,14171.10826683,157.3738711199985,54892.74793896
2022-09-24,02:02:24.000,267,11024391,-795,0,1663984943,14171.135212069996,157.39501851000387,54892.831784400005
2022-09-24,02:02:25.000,267,11024318,-795,0,1663984944,14171.08132158999,157.41616590000194,54892.83877152
2022-09-24,02:02:26.000,267,11024395,-795,0,1663984945,14171.04764004,157.41616590000194,54892.87370712001
2022-09-24,02:02:27.000,267,11024380,-795,0,1663984946,14171.00048586999,157.43731329000002,54892.91562984
2022-09-24,02:02:28.000,267,11024341,-795,0,1663984947,14170.94659539,157.43731329000002,54892.85274576001
2022-09-24,02:02:29.000,267,11024376,-795,0,1663984948,14170.89944121999,157.46550981000473,54892.87370712001
2022-09-24,02:02:30.000,267,11024378,-795,0,1663984949,14170.91965014999,157.4584606799981,54893.03441088
2022-09-24,02:02:31.000,267,11024365,-795,0,1663984950,14170.84555074,157.4866572000028,54893.02043664001
2022-09-24,02:02:32.000,267,11024423,-795,0,1663984951,14170.82534181,157.4866572000028,54893.02742376
2022-09-24,02:02:33.000,267,11024400,-795,0,1663984952,14170.76471502,157.47960807000345,54893.08332072
2022-09-24,02:02:34.000,267,11024366,-795,0,1663984953,14170.771451329994,157.4584606799981,54893.0763336
2022-09-24,02:02:35.000,267,11024381,-715,0,1663984954,14170.690615609994,157.47960807000345,54893.09729496
2022-09-24,02:02:36.000,267,11024436,-795,0,1663984955,14170.643461439999,157.51485372000025,54893.04139800001
2022-09-24,02:02:37.000,267,11024371,-795,0,1663984956,14170.616516199989,157.53600110999832,54893.02742376
2022-09-24,02:02:38.000,267,11024387,-795,0,1663984957,14170.629988819994,157.52895197999896,54893.17415328
2022-09-24,02:02:39.000,267,11024397,-795,0,1663984958,14170.576098339989,157.51485372000025,54893.09030784001
2022-09-24,02:02:40.000,267,11024371,-795,0,1663984959,14170.636725129989,157.5219028499996,54893.1811404
2022-09-24,02:02:41.000,267,11024353,-795,0,1663984960,14170.501998929998,157.5219028499996,54893.18812752001
2022-09-24,02:02:42.000,267,11024367,-795,0,1663984961,14170.495262619988,157.51485372000025,54893.08332072
2022-09-24,02:02:43.000,267,11024373,-795,0,1663984962,14170.522207859998,157.55009937000432,54893.10428208
2022-09-24,02:02:44.000,267,11024368,-795,0,1663984963,14170.508735239993,157.51485372000025,54893.167166160005
2022-09-24,02:02:45.000,267,11024375,-795,0,1663984964,14170.495262619988,157.54305023999768,54893.22306312
2022-09-24,02:02:46.000,267,11024370,-795,0,1663984965,14170.468317379993,157.53600110999832,54893.22306312
2022-09-24,02:02:47.000,267,11024356,-795,0,1663984966,14170.461581069998,157.51485372000025,54893.20908888001
2022-09-24,02:02:48.000,267,11024364,-795,0,1663984967,14170.481789999998,157.4725589400041,54893.216076000004
2022-09-24,02:02:49.000,267,11024378,-795,0,1663984968,14170.475053689988,157.46550981000473,54893.27197296
2022-09-24,02:02:50.000,267,11024369,-795,0,1663984969,14170.495262619988,157.41616590000194,54893.264985840004
2022-09-24,02:02:51.000,267,11024397,-795,0,1663984970,14170.434635829988,157.40911677000258,54893.29992144
2022-09-24,02:02:52.000,267,11024400,-795,0,1663984971,14170.421163209998,157.36682198999915,54893.20908888001
2022-09-24,02:02:53.000,267,11024357,-795,0,1663984972,14170.394217970003,157.38092024999787,54893.2510116
2022-09-24,02:02:54.000,267,11024396,-795,0,1663984973,14170.468317379993,157.31747808000364,54893.3208828
2022-09-24,02:02:55.000,267,11024386,-795,0,1663984974,14170.360536419998,157.2751833000002,54893.29293432
2022-09-24,02:02:56.000,267,11024414,-795,0,1663984975,14170.421163209998,157.28928155999893,54893.3208828
2022-09-24,02:02:57.000,267,11024355,-795,0,1663984976,14170.374009040002,157.2399376500034,54893.334857040005
2022-09-24,02:02:58.000,267,11024329,-795,0,1663984977,14170.347063799993,157.2117411299987,54893.27197296
2022-09-24,02:02:59.000,267,11024391,-795,0,1663984978,14170.279700699997,157.18354461000126,54893.34184416
2022-09-24,02:03:00.000,267,11024377,-795,0,1663984979,14170.293173320002,157.08485679000296,54893.29992144
2022-09-24,02:03:01.000,267,11024411,-795,0,1663984980,14170.259491769997,157.08485679000296,54893.37677976001
2022-09-24,02:03:02.000,267,11024398,-795,0,1663984981,14170.158447119997,157.07075853000424,54893.23005024001
2022-09-24,02:03:03.000,267,11024370,-795,0,1663984982,14170.097820329996,156.98616897000466,54893.19511464
2022-09-24,02:03:04.000,267,11024354,-795,0,1663984983,14170.178656049997,156.95797244999994,54893.37677976001
2022-09-24,02:03:05.000,267,11024352,-795,0,1663984984,14170.138238189997,156.92272680000315,54893.30690856001
2022-09-24,02:03:06.000,267,11024377,-795,0,1663984985,14170.091084020001,156.85928463000164,54893.285947200005
2022-09-24,02:03:07.000,267,11024385,-795,0,1663984986,14169.983303059991,156.80994071999885,54893.22306312
2022-09-24,02:03:08.000,267,11024406,-795,0,1663984987,14169.922676269991,156.78879333000077,54893.20908888001
2022-09-24,02:03:09.000,267,11024401,-795,0,1663984988,14169.895731029996,156.77469507000205,54893.31389568
2022-09-24,02:03:10.000,267,11024419,-795,0,1663984989,14169.84184054999,156.67600725000375,54893.3208828
2022-09-24,02:03:11.000,267,11024339,-795,0,1663984990,14169.76100482999,156.6830563800031,54893.29293432
2022-09-24,02:03:12.000,267,11024373,-795,0,1663984991,14169.66669649,156.6548598599984,54893.2510116
2022-09-24,02:03:13.000,267,11024340,-795,0,1663984992,14169.633014939995,156.59846682000352,54893.30690856001
2022-09-24,02:03:14.000,267,11024377,-795,0,1663984993,14169.58586077,156.54207378000137,54893.25799872001
2022-09-24,02:03:15.000,267,11024392,-795,0,1663984994,14169.49828873999,156.47863160999987,54893.25799872001
2022-09-24,02:03:16.000,267,11024361,-795,0,1663984995,14169.323144679998,156.46453335000115,54893.16017904001
2022-09-24,02:03:17.000,267,11024356,-795,0,1663984996,14169.275990509988,156.49272986999858,54893.20210176
2022-09-24,02:03:18.000,267,11024358,-795,0,1663984997,14169.262517889998,156.41518943999836,54893.27896008001
2022-09-24,02:03:19.000,267,11024359,-795,0,1663984998,14169.148000619993,156.35879640000348,54893.25799872001
2022-09-24,02:03:20.000,267,11024387,-795,0,1663984999,14169.060428589997,156.35879640000348,54893.264985840004
2022-09-24,02:03:21.000,267,11024368,-795,0,1663985000,14168.993065490002,156.3235507499994,54893.237037360006
2022-09-24,02:03:22.000,267,11024394,-795,0,1663985001,14168.804448809991,156.30240336000134,54893.118256320005
2022-09-24,02:03:23.000,267,11024364,-795,0,1663985002,14168.723613089991,156.3094524900007,54893.12524344
2022-09-24,02:03:24.000,267,11024405,-795,0,1663985003,14168.743822019991,156.2601085799979,54893.19511464
2022-09-24,02:03:25.000,267,11024386,-795,0,1663985004,14168.62930475,156.2248629300011,54893.22306312
2022-09-24,02:03:26.000,267,11024402,-795,0,1663985005,14168.555205339995,156.19666641000367,54893.10428208
2022-09-24,02:03:27.000,267,11024363,-795,0,1663985006,14168.46089699999,156.18256814999768,54893.06235936001
2022-09-24,02:03:28.000,267,11024333,-795,0,1663985007,14168.44068806999,156.17551901999832,54893.13223056
2022-09-24,02:03:29.000,267,11024391,-795,0,1663985008,14168.33964341999,156.11912598000345,54893.09030784001
2022-09-24,02:03:30.000,267,11024419,-795,0,1663985009,14168.326170799999,156.11912598000345,54893.0064624
2022-09-24,02:03:31.000,267,11024406,-795,0,1663985010,14168.27901662999,156.14027337000152,54893.02742376
2022-09-24,02:03:32.000,267,11024380,-795,0,1663985011,14168.184708289999,156.11912598000345,54892.92960408
2022-09-24,02:03:33.000,267,11024434,-795,0,1663985012,14168.110608879993,156.14732250000088,54892.92261696001
2022-09-24,02:03:34.000,267,11024395,-795,0,1663985013,14168.124081499998,156.13322424000216,54892.97851392
2022-09-24,02:03:35.000,267,11024346,-795,0,1663985014,14168.083663639998,156.1614207599996,54892.97851392
2022-09-24,02:03:36.000,267,11024346,-795,0,1663985015,14168.002827919998,156.23191206000047,54892.92960408
2022-09-24,02:03:37.000,267,11024388,-795,0,1663985016,14167.955673750002,156.2248629300011,54892.845758639996
2022-09-24,02:03:38.000,267,11024336,-795,0,1663985017,14167.948937439993,156.2248629300011,54892.782874560005
2022-09-24,02:03:39.000,267,11024360,-795,0,1663985018,14167.928728509993,156.2248629300011,54892.85274576001
2022-09-24,02:03:40.000,267,11024354,-795,0,1663985019,14167.895046960002,156.2601085799979,54892.7968488
2022-09-24,02:03:41.000,267,11024387,-795,0,1663985020,14167.827683859992,156.2742068400039,54892.80383592001
2022-09-24,02:03:42.000,267,11024417,-795,0,1663985021,14167.773793380002,156.28830510000262,54892.692042
2022-09-24,02:03:43.000,267,11024391,-795,0,1663985022,14167.733375520002,156.2601085799979,54892.69902912
2022-09-24,02:03:44.000,267,11024325,-795,0,1663985023,14167.760320759997,156.31650162000005,54892.713003360004
2022-09-24,02:03:45.000,267,11024342,-795,0,1663985024,14167.699693969997,156.3094524900007,54892.692042
2022-09-24,02:03:46.000,267,11024356,-795,0,1663985025,14167.645803489992,156.3728946600022,54892.57326096
2022-09-24,02:03:47.000,267,11024404,-795,0,1663985026,14167.605385629991,156.38699292000092,54892.6221708
2022-09-24,02:03:48.000,267,11024377,-795,0,1663985027,14167.571704080001,156.4574842200018,54892.63614504001
2022-09-24,02:03:49.000,267,11024381,-795,0,1663985028,14167.53128622,156.50682813000458,54892.6221708
2022-09-24,02:03:50.000,267,11024383,-795,0,1663985029,14167.53128622,156.52797552000266,54892.57326096
2022-09-24,02:03:51.000,267,11024396,-795,0,1663985030,14167.517813599996,156.5843685600048,54892.62915792
2022-09-24,02:03:52.000,267,11024344,-795,0,1663985031,14167.51107729,156.59141769000416,54892.62915792
2022-09-24,02:03:53.000,267,11024427,-795,0,1663985032,14167.48413204999,156.60551595000288,54892.615183680005
2022-09-24,02:03:54.000,267,11024391,-795,0,1663985033,14167.44371418999,156.6830563800031,54892.496402640005
2022-09-24,02:03:55.000,267,11024398,-795,0,1663985034,14167.46392311999,156.73944941999798,54892.52435112
2022-09-24,02:03:56.000,267,11024400,-795,0,1663985035,14167.416768949995,156.76059681000334,54892.52435112
2022-09-24,02:03:57.000,267,11024378,-795,0,1663985036,14167.44371418999,156.79584246000013,54892.510376879996
2022-09-24,02:03:58.000,267,11024404,-795,0,1663985037,14167.49086836,156.84518637000292,54892.496402640005
2022-09-24,02:03:59.000,267,11024375,-795,0,1663985038,14167.46392311999,156.92272680000315,54892.46845416001
2022-09-24,02:04:00.000,267,11024405,-795,0,1663985039,14167.47065943,156.9650215799993,54892.496402640005
2022-09-24,02:04:01.000,267,11024367,-795,0,1663985040,14167.436977879996,156.97911983999802,54892.50338976
2022-09-24,02:04:02.000,267,11024397,-795,0,1663985041,14167.36287846999,157.06370940000488,54892.35666024
2022-09-24,02:04:03.000,267,11024452,-795,0,1663985042,14167.34940585,157.14124982999783,54892.39159584001
2022-09-24,02:04:04.000,267,11024418,-795,0,1663985043,14167.30225167999,157.21879025999806,54892.3077504
2022-09-24,02:04:05.000,267,11024404,-795,0,1663985044,14167.38308739999,157.26813417000085,54892.447492800005
2022-09-24,02:04:06.000,267,11024346,-795,0,1663985045,14167.335933229995,157.324527210003,54892.42653144
2022-09-24,02:04:07.000,267,11024362,-795,0,1663985046,14167.315724299995,157.31747808000364,54892.37063448001
2022-09-24,02:04:08.000,267,11024370,-795,0,1663985047,14167.32919692,157.38092024999787,54892.45447992
2022-09-24,02:04:09.000,267,11024381,-795,0,1663985048,14167.34940585,157.41616590000194,54892.44050568001
2022-09-24,02:04:10.000,267,11024402,-795,0,1663985049,14167.295515369995,157.4584606799981,54892.377621600004
2022-09-24,02:04:11.000,267,11024372,-795,0,1663985050,14167.28877906,157.45141154999874,54892.38460872
2022-09-24,02:04:12.000,267,11024413,-795,0,1663985051,14167.255097509995,157.51485372000025,54892.33569888
2022-09-24,02:04:13.000,267,11024369,-795,0,1663985052,14167.2483612,157.55009937000432,54892.28678904
2022-09-24,02:04:14.000,267,11024340,-795,0,1663985053,14167.32919692,157.6064924099992,54892.39159584001
2022-09-24,02:04:15.000,267,11024365,-795,0,1663985054,14167.36287846999,157.64878719000262,54892.40557008
2022-09-24,02:04:16.000,267,11024378,-795,0,1663985055,14167.36287846999,157.68403283999942,54892.32172464001
2022-09-24,02:04:17.000,267,11024371,-795,0,1663985056,14167.36287846999,157.71222936000413,54892.230892080006
2022-09-24,02:04:18.000,267,11024373,-795,0,1663985057,14167.40329632999,157.76157326999964,54892.279801920005
2022-09-24,02:04:19.000,267,11024392,-795,0,1663985058,14167.457186809996,157.75452414000029,54892.2378792
2022-09-24,02:04:20.000,267,11024365,-795,0,1663985059,14167.524549909991,157.768622399999,54892.25185344001
2022-09-24,02:04:21.000,267,11024344,-795,0,1663985060,14167.571704080001,157.80386805000308,54892.20294360001
2022-09-24,02:04:22.000,267,11024358,-795,0,1663985061,14167.571704080001,157.8532119599986,54892.20294360001
2022-09-24,02:04:23.000,267,11024364,-795,0,1663985062,14167.625594559991,157.86731022000458,54892.161020880005
2022-09-24,02:04:24.000,267,11024322,-795,0,1663985063,14167.719902899997,157.8814084800033,54892.30076328001
2022-09-24,02:04:25.000,267,11024383,-795,0,1663985064,14167.740111829997,157.92370325999946,54892.19595648
2022-09-24,02:04:26.000,267,11024385,-795,0,1663985065,14167.773793380002,157.93075238999882,54892.19595648
2022-09-24,02:04:27.000,267,11024386,-795,0,1663985066,14167.820947549997,157.9800963000016,54892.10512392001
2022-09-24,02:04:28.000,267,11024375,-795,0,1663985067,14167.834420170002,157.97304717000225,54892.0282656
2022-09-24,02:04:29.000,267,11024383,-795,0,1663985068,14167.915255890002,158.0294402100044,54892.0981368
2022-09-24,02:04:30.000,267,11024363,-795,0,1663985069,14168.036509469988,158.03648934000375,54892.230892080006
2022-09-24,02:04:31.000,267,11024411,-795,0,1663985070,14168.090399949993,158.0435384700031,54892.20294360001
2022-09-24,02:04:32.000,267,11024422,-795,0,1663985071,14168.124081499998,158.07173499000055,54892.161020880005
2022-09-24,02:04:33.000,267,11024326,-795,0,1663985072,14168.191444599994,158.14222629000142,54892.12608528
2022-09-24,02:04:34.000,267,11024318,-795,0,1663985073,14168.373324969994,158.07173499000055,54892.12608528
2022-09-24,02:04:35.000,267,11024382,-795,0,1663985074,14168.413742829995,158.14927542000078,54892.10512392001
2022-09-24,02:04:36.000,267,11024399,-795,0,1663985075,14168.474369619995,158.15632455000014,54892.25185344001
2022-09-24,02:04:37.000,267,11024412,-795,0,1663985076,14168.52152378999,158.19861933000357,54892.168008
2022-09-24,02:04:38.000,267,11024409,-795,0,1663985077,14168.56194164999,158.19861933000357,54892.112111040005
2022-09-24,02:04:39.000,267,11024374,-795,0,1663985078,14168.66298629999,158.2620614999978,54892.13307240001
2022-09-24,02:04:40.000,267,11024370,-795,0,1663985079,14168.784239879991,158.26911063000443,54892.21691784
2022-09-24,02:04:41.000,267,11024417,-795,0,1663985080,14168.804448809991,158.25501236999844,54892.20294360001
2022-09-24,02:04:42.000,267,11024345,-795,0,1663985081,14168.844866669991,158.26911063000443,54892.07018832
2022-09-24,02:04:43.000,267,11024375,-795,0,1663985082,14168.932438700002,158.2761597600038,54892.161020880005
2022-09-24,02:04:44.000,267,11024397,-795,0,1663985083,14169.040219659997,158.2761597600038,54892.07717544
2022-09-24,02:04:45.000,267,11024372,-795,0,1663985084,14169.188418479993,158.29730715000187,54892.20294360001
2022-09-24,02:04:46.000,267,11024373,-795,0,1663985085,14169.275990509988,158.2761597600038,54892.19595648
2022-09-24,02:04:47.000,267,11024391,-795,0,1663985086,14169.316408369988,158.29730715000187,54892.168008
2022-09-24,02:04:48.000,267,11024364,-795,0,1663985087,14169.47807980999,158.2902580200025,54892.2378792
2022-09-24,02:04:49.000,267,11024334,-795,0,1663985088,14169.57912445999,158.3114054100006,54892.2378792
2022-09-24,02:04:50.000,267,11024354,-795,0,1663985089,14169.633014939995,158.3255036699993,54892.2378792
2022-09-24,02:04:51.000,267,11024375,-795,0,1663985090,14169.70711435,158.31845453999995,54892.25185344001
2022-09-24,02:04:52.000,267,11024399,-795,0,1663985091,14169.76100482999,158.29730715000187,54892.20294360001
2022-09-24,02:04:53.000,267,11024396,-795,0,1663985092,14169.814895309995,158.36074932000338,54892.2378792
2022-09-24,02:04:54.000,267,11024411,-795,0,1663985093,14169.936148889996,158.3255036699993,54892.36364736
2022-09-24,02:04:55.000,267,11024403,-675,0,1663985094,14170.010248300001,158.3114054100006,54892.39159584001
2022-09-24,02:04:56.000,267,11024356,-795,0,1663985095,14170.097820329996,158.31845453999995,54892.43351856
2022-09-24,02:04:57.000,267,11024391,-795,0,1663985096,14170.131501880001,158.28320889000315,54892.398582960006
2022-09-24,02:04:58.000,267,11024308,-795,0,1663985097,14170.205601289992,158.28320889000315,54892.377621600004
2022-09-24,02:04:59.000,267,11024360,-795,0,1663985098,14170.246019149992,158.28320889000315,54892.42653144
2022-09-24,02:05:00.000,267,11024356,-795,0,1663985099,14170.313382250002,158.25501236999844,54892.38460872
2022-09-24,02:05:01.000,267,11024354,-795,0,1663985100,14170.353800110002,158.2620614999978,54892.45447992
2022-09-24,02:05:02.000,267,11024352,-795,0,1663985101,14170.380745349998,158.2761597600038,54892.41954432001
2022-09-24,02:05:03.000,267,11024393,-795,0,1663985102,14170.414426900003,158.23386498000036,54892.4824284
2022-09-24,02:05:04.000,267,11024388,-795,0,1663985103,14170.468317379993,158.1915702000042,54892.55928672001
2022-09-24,02:05:05.000,267,11024392,-795,0,1663985104,14170.400954279998,158.20566846000293,54892.4125572
2022-09-24,02:05:06.000,267,11024371,-795,0,1663985105,14170.549153099993,158.20566846000293,54892.50338976
2022-09-24,02:05:07.000,267,11024388,-795,0,1663985106,14170.535680479989,158.1774719399982,54892.46146704
2022-09-24,02:05:08.000,267,11024396,-795,0,1663985107,14170.555889409989,158.14222629000142,54892.47544128
2022-09-24,02:05:09.000,267,11024382,-795,0,1663985108,14170.603043579998,158.15632455000014,54892.57326096
2022-09-24,02:05:10.000,267,11024416,-795,0,1663985109,14170.670406679994,158.11402977000398,54892.65710640001
2022-09-24,02:05:11.000,267,11024377,-795,0,1663985110,14170.724297159999,158.11402977000398,54892.62915792
2022-09-24,02:05:12.000,267,11024385,-795,0,1663985111,14170.724297159999,158.099931509998,54892.615183680005
2022-09-24,02:05:13.000,267,11024380,-795,0,1663985112,14170.76471502,158.08583324999927,54892.678067759996
2022-09-24,02:05:14.000,267,11024405,-795,0,1663985113,14170.77818763999,158.09288237999863,54892.69902912
2022-09-24,02:05:15.000,267,11024401,-755,0,1663985114,14170.744506089999,158.07173499000055,54892.6221708
2022-09-24,02:05:16.000,267,11024387,-795,0,1663985115,14170.811869189994,158.05058760000247,54892.664093520005
2022-09-24,02:05:17.000,267,11024421,-795,0,1663985116,14170.81860549999,158.0435384700031,54892.70601624001
2022-09-24,02:05:18.000,267,11024404,-795,0,1663985117,14170.86575967,157.99419456000032,54892.77588744001
2022-09-24,02:05:19.000,267,11024390,-795,0,1663985118,14170.852287049995,157.98714543000096,54892.74095184
2022-09-24,02:05:20.000,267,11024418,-795,0,1663985119,14170.80513288,157.9448506500048,54892.74095184
2022-09-24,02:05:21.000,267,11024385,-795,0,1663985120,14170.852287049995,157.92370325999946,54892.678067759996
2022-09-24,02:05:22.000,267,11024369,-795,0,1663985121,14170.811869189994,157.93780151999817,54892.63614504001
2022-09-24,02:05:23.000,267,11024370,-795,0,1663985122,14170.79839656999,157.89550674000202,54892.67108064
2022-09-24,02:05:24.000,267,11024389,-795,0,1663985123,14170.832078119995,157.86731022000458,54892.71999048
2022-09-24,02:05:25.000,267,11024379,-795,0,1663985124,14170.80513288,157.86731022000458,54892.70601624001
2022-09-24,02:05:26.000,267,11024384,-795,0,1663985125,14170.77818763999,157.81091718000243,54892.75492608001
2022-09-24,02:05:27.000,267,11024378,-795,0,1663985126,14170.84555074,157.77567152999836,54892.71999048
2022-09-24,02:05:28.000,267,11024386,-795,0,1663985127,14170.87923228999,157.78272065999772,54892.85274576001
2022-09-24,02:05:29.000,267,11024352,-795,0,1663985128,14170.84555074,157.74042588000157,54892.782874560005
2022-09-24,02:05:30.000,267,11024374,-795,0,1663985129,14170.83881442999,157.74042588000157,54892.7968488
2022-09-24,02:05:31.000,267,11024380,-795,0,1663985130,14170.791660259994,157.69813109999814,54892.78986168
2022-09-24,02:05:32.000,267,11024353,-795,0,1663985131,14170.73776977999,157.7192784900035,54892.75492608001
2022-09-24,02:05:33.000,267,11024387,-795,0,1663985132,14170.724297159999,157.69108196999878,54892.7619132
2022-09-24,02:05:34.000,267,11024395,-795,0,1663985133,14170.78492395,157.70518023000477,54892.89466848001
2022-09-24,02:05:35.000,267,11024399,-795,0,1663985134,14170.71756084999,157.67698371000006,54892.89466848001
2022-09-24,02:05:36.000,267,11024404,-795,0,1663985135,14170.656934059989,157.6346889300039,54892.92261696001
2022-09-24,02:05:37.000,267,11024348,-795,0,1663985136,14170.582834649998,157.6346889300039,54892.81781016
2022-09-24,02:05:38.000,267,11024347,-795,0,1663985137,14170.589570959994,157.62763980000454,54892.86672
2022-09-24,02:05:39.000,267,11024387,-795,0,1663985138,14170.542416789998,157.6346889300039,54892.89466848001
2022-09-24,02:05:40.000,267,11024383,-795,0,1663985139,14170.488526309993,157.62763980000454,54892.85973288
2022-09-24,02:05:41.000,267,11024386,-795,0,1663985140,14170.434635829988,157.6205906699979,54892.90864272
2022-09-24,02:05:42.000,267,11024339,-795,0,1663985141,14170.360536419998,157.59239415000047,54892.85973288
2022-09-24,02:05:43.000,267,11024396,-795,0,1663985142,14170.326854869993,157.53600110999832,54892.90864272
2022-09-24,02:05:44.000,267,11024366,-795,0,1663985143,14170.313382250002,157.55714850000368,54892.97152680001
2022-09-24,02:05:45.000,267,11024380,-795,0,1663985144,14170.266228079992,157.51485372000025,54892.9365912
2022-09-24,02:05:46.000,267,11024376,-795,0,1663985145,14170.205601289992,157.51485372000025,54892.95755256
2022-09-24,02:05:47.000,267,11024390,-795,0,1663985146,14170.104556639992,157.4725589400041,54892.82479728001
2022-09-24,02:05:48.000,267,11024392,-795,0,1663985147,14170.043929849991,157.52895197999896,54892.87370712001
2022-09-24,02:05:49.000,267,11024393,-795,0,1663985148,14170.003511989991,157.49370633000217,54892.95755256
2022-09-24,02:05:50.000,267,11024381,-795,0,1663985149,14169.963094129991,157.4866572000028,54892.95755256
2022-09-24,02:05:51.000,267,11024444,-795,0,1663985150,14169.88899472,157.4584606799981,54892.86672
2022-09-24,02:05:52.000,267,11024382,-795,0,1663985151,14169.835104239995,157.46550981000473,54892.88768136
2022-09-24,02:05:53.000,267,11024381,-795,0,1663985152,14169.72058696999,157.4866572000028,54892.81082304
2022-09-24,02:05:54.000,267,11024369,-795,0,1663985153,14169.713850659995,157.44436241999938,54892.88768136
2022-09-24,02:05:55.000,267,11024376,-795,0,1663985154,14169.673432799995,157.41616590000194,54892.99248816001
2022-09-24,02:05:56.000,267,11024419,-795,0,1663985155,14169.6060697,157.3879693800045,54892.98550104
2022-09-24,02:05:57.000,267,11024409,-795,0,1663985156,14169.53870659999,157.40911677000258,54892.94357832001
2022-09-24,02:05:58.000,267,11024399,-795,0,1663985157,14169.457870879989,157.39501851000387,54892.97152680001
2022-09-24,02:05:59.000,267,11024411,-795,0,1663985158,14169.430925639994,157.33157634000236,54893.02043664001
2022-09-24,02:06:00.000,267,11024386,-795,0,1663985159,14169.343353609998,157.3597728599998,54892.999475280005
2022-09-24,02:06:01.000,267,11024343,-795,0,1663985160,14169.282726819998,157.35272373000043,54892.89466848001
2022-09-24,02:06:02.000,267,11024368,-795,0,1663985161,14169.262517889998,157.33157634000236,54892.95755256
2022-09-24,02:06:03.000,267,11024374,-795,0,1663985162,14169.188418479993,157.26813417000085,54892.92960408
2022-09-24,02:06:04.000,267,11024383,-795,0,1663985163,14169.127791689993,157.2610850400015,54892.88768136
2022-09-24,02:06:05.000,267,11024371,-795,0,1663985164,14169.141264309997,157.2399376500034,54892.92960408
2022-09-24,02:06:06.000,267,11024389,-795,0,1663985165,14169.060428589997,157.19059374000062,54892.88768136
2022-09-24,02:06:07.000,267,11024406,-795,0,1663985166,14169.087373829992,157.19059374000062,54892.98550104
2022-09-24,02:06:08.000,267,11024384,-795,0,1663985167,14169.026747039992,157.1623972200032,54892.90864272
2022-09-24,02:06:09.000,267,11024337,-795,0,1663985168,14169.060428589997,157.14124982999783,54892.950565440005
2022-09-24,02:06:10.000,267,11024379,-795,0,1663985169,14168.979592869997,157.10600418000104,54892.845758639996
2022-09-24,02:06:11.000,267,11024378,-795,0,1663985170,14168.993065490002,157.0778076600036,54892.94357832001
2022-09-24,02:06:12.000,267,11024403,-795,0,1663985171,14168.925702389992,157.05666026999825,54892.85274576001
2022-09-24,02:06:13.000,267,11024445,-795,0,1663985172,14168.892020840001,157.05666026999825,54892.85274576001
2022-09-24,02:06:14.000,267,11024446,-795,0,1663985173,14168.952647630002,157.00026723000337,54892.97152680001
2022-09-24,02:06:15.000,267,11024386,-795,0,1663985174,14168.912229770001,156.95797244999994,54892.91562984
2022-09-24,02:06:16.000,267,11024411,-795,0,1663985175,14168.831394050001,156.9297759300025,54892.88768136
2022-09-24,02:06:17.000,267,11024322,-795,0,1663985176,14168.757294639996,156.90862854000443,54892.75492608001
2022-09-24,02:06:18.000,267,11024312,-795,0,1663985177,14168.743822019991,156.866333760001,54892.831784400005
2022-09-24,02:06:19.000,267,11024372,-795,0,1663985178,14168.784239879991,156.85928463000164,54892.81082304
2022-09-24,02:06:20.000,267,11024365,-795,0,1663985179,14168.723613089991,156.8310881100042,54892.81082304
2022-09-24,02:06:21.000,267,11024390,-795,0,1663985180,14168.676458919996,156.79584246000013,54892.85274576001
2022-09-24,02:06:22.000,267,11024371,-795,0,1663985181,14168.66298629999,156.7817442000014,54892.77588744001
2022-09-24,02:06:23.000,267,11024375,-795,0,1663985182,14168.64277736999,156.76059681000334,54892.78986168
2022-09-24,02:06:24.000,267,11024393,-795,0,1663985183,14168.64277736999,156.75354768000398,54892.90864272
2022-09-24,02:06:25.000,267,11024370,-795,0,1663985184,14168.615832129995,156.7183020299999,54892.85973288
2022-09-24,02:06:26.000,267,11024414,-795,0,1663985185,14168.58215057999,156.71125290000055,54892.81781016
2022-09-24,02:06:27.000,267,11024381,-795,0,1663985186,14168.48110592999,156.6689581200044,54892.845758639996
2022-09-24,02:06:28.000,267,11024402,-795,0,1663985187,14168.50805117,156.64781072999904,54892.81082304
2022-09-24,02:06:29.000,267,11024390,-795,0,1663985188,14168.474369619995,156.66190898999776,54892.880694240004
2022-09-24,02:06:30.000,267,11024377,-795,0,1663985189,14168.48784224,156.61256508000224,54892.9365912
2022-09-24,02:06:31.000,267,11024390,-795,0,1663985190,14168.46763331,156.64076159999968,54892.99248816001
2022-09-24,02:06:32.000,267,11024375,-795,0,1663985191,14168.44068806999,156.62666334000096,54892.94357832001
2022-09-24,02:06:33.000,267,11024356,-795,0,1663985192,14168.332907109994,156.64076159999968,54892.81082304
2022-09-24,02:06:34.000,267,11024442,-795,0,1663985193,14168.27901662999,156.64076159999968,54892.75492608001
2022-09-24,02:06:35.000,267,11024396,-795,0,1663985194,14168.27901662999,156.6689581200044,54892.81781016
2022-09-24,02:06:36.000,267,11024425,-795,0,1663985195,14168.305961869999,156.6196142100016,54892.90864272
2022-09-24,02:06:37.000,267,11024420,-795,0,1663985196,14168.29922555999,156.6548598599984,54892.98550104
2022-09-24,02:06:38.000,267,11024379,-795,0,1663985197,14168.231862459994,156.63371247000032,54892.901655600006
2022-09-24,02:06:39.000,267,11024417,-795,0,1663985198,14168.218389839989,156.60551595000288,54892.89466848001
2022-09-24,02:06:40.000,267,11024417,-795,0,1663985199,14168.204917219999,156.60551595000288,54893.02043664001
2022-09-24,02:06:41.000,267,11024358,-795,0,1663985200,14168.164499359998,156.62666334000096,54892.92261696001
2022-09-24,02:06:42.000,267,11024408,-795,0,1663985201,14168.076927329988,156.60551595000288,54892.88768136
2022-09-24,02:06:43.000,267,11024341,-795,0,1663985202,14168.043245779998,156.63371247000032,54892.92960408
2022-09-24,02:06:44.000,267,11024372,-795,0,1663985203,14168.063454709998,156.60551595000288,54892.98550104
2022-09-24,02:06:45.000,267,11024356,-795,0,1663985204,14167.982618989998,156.62666334000096,54892.97851392
2022-09-24,02:06:46.000,267,11024429,-795,0,1663985205,14167.928728509993,156.63371247000032,54892.88768136
2022-09-24,02:06:47.000,267,11024378,-795,0,1663985206,14167.908519579993,156.5843685600048,54892.97152680001
2022-09-24,02:06:48.000,267,11024396,-795,0,1663985207,14167.928728509993,156.59141769000416,54892.98550104
2022-09-24,02:06:49.000,267,11024342,-795,0,1663985208,14167.854629100002,156.61256508000224,54892.95755256
2022-09-24,02:06:50.000,267,11024374,-795,0,1663985209,14167.854629100002,156.59846682000352,54892.95755256
2022-09-24,02:06:51.000,267,11024362,-795,0,1663985210,14167.794002310002,156.62666334000096,54892.94357832001
2022-09-24,02:06:52.000,267,11024379,-795,0,1663985211,14167.746848139992,156.61256508000224,54892.845758639996
2022-09-24,02:06:53.000,267,11024390,-795,0,1663985212,14167.773793380002,156.60551595000288,54892.92261696001
2022-09-24,02:06:54.000,267,11024399,-795,0,1663985213,14167.800738619997,156.59141769000416,54892.901655600006
2022-09-24,02:06:55.000,267,11024384,-795,0,1663985214,14167.787265999992,156.59141769000416,54892.89466848001
2022-09-24,02:06:56.000,267,11024362,-795,0,1663985215,14167.834420170002,156.59846682000352,54892.87370712001
2022-09-24,02:06:57.000,267,11024391,-795,0,1663985216,14167.760320759997,156.61256508000224,54892.89466848001
2022-09-24,02:06:58.000,267,11024401,-795,0,1663985217,14167.753584450002,156.59846682000352,54892.71999048
2022-09-24,02:06:59.000,267,11024392,-795,0,1663985218,14167.692957660001,156.64076159999968,54892.72697760001
2022-09-24,02:07:00.000,267,11024377,-795,0,1663985219,14167.746848139992,156.57731942999817,54892.82479728001
2022-09-24,02:07:01.000,267,11024375,-795,0,1663985220,14167.773793380002,156.61256508000224,54892.75492608001
2022-09-24,02:07:02.000,267,11024370,-795,0,1663985221,14167.733375520002,156.60551595000288,54892.733964720006
2022-09-24,02:07:03.000,267,11024427,-795,0,1663985222,14167.746848139992,156.59846682000352,54892.76890032
2022-09-24,02:07:04.000,267,11024361,-795,0,1663985223,14167.800738619997,156.59141769000416,54892.81082304
2022-09-24,02:07:05.000,267,11024300,-795,0,1663985224,14167.807474929992,156.62666334000096,54892.7968488
2022-09-24,02:07:06.000,267,11024394,-795,0,1663985225,14167.820947549997,156.60551595000288,54892.75492608001
2022-09-24,02:07:07.000,267,11024348,-795,0,1663985226,14167.726639209992,156.57731942999817,54892.63614504001
2022-09-24,02:07:08.000,267,11024354,-795,0,1663985227,14167.733375520002,156.59846682000352,54892.692042
2022-09-24,02:07:09.000,267,11024367,-795,0,1663985228,14167.713166590001,156.66190898999776,54892.7619132
2022-09-24,02:07:10.000,267,11024372,-795,0,1663985229,14167.800738619997,156.62666334000096,54892.77588744001
2022-09-24,02:07:11.000,267,11024390,-795,0,1663985230,14167.767057069992,156.64076159999968,54892.80383592001
2022-09-24,02:07:12.000,267,11024397,-795,0,1663985231,14167.753584450002,156.69715464000183,54892.7619132
2022-09-24,02:07:13.000,267,11024397,-795,0,1663985232,14167.753584450002,156.69010551000247,54892.87370712001
2022-09-24,02:07:14.000,267,11024395,-795,0,1663985233,14167.760320759997,156.69715464000183,54892.831784400005
2022-09-24,02:07:15.000,267,11024346,-795,0,1663985234,14167.733375520002,156.69715464000183,54892.82479728001
2022-09-24,02:07:16.000,267,11024406,-795,0,1663985235,14167.652539800001,156.71125290000055,54892.71999048
2022-09-24,02:07:17.000,267,11024391,-795,0,1663985236,14167.659276109996,156.74649855000462,54892.782874560005
2022-09-24,02:07:18.000,267,11024385,-795,0,1663985237,14167.719902899997,156.7676459400027,54892.880694240004
2022-09-24,02:07:19.000,267,11024426,-795,0,1663985238,14167.706430279992,156.7817442000014,54892.99248816001
2022-09-24,02:07:20.000,267,11024402,-795,0,1663985239,14167.719902899997,156.7676459400027,54892.98550104
2022-09-24,02:07:21.000,267,11024481,-795,0,1663985240,14167.672748730001,156.8028915899995,54892.98550104
2022-09-24,02:07:22.000,267,11024410,-795,0,1663985241,14167.612121940001,156.80994071999885,54892.845758639996
2022-09-24,02:07:23.000,267,11024392,-795,0,1663985242,14167.544758839991,156.88043201999972,54892.85973288
2022-09-24,02:07:24.000,267,11024359,-795,0,1663985243,14167.538022529996,156.88748114999908,54892.82479728001
2022-09-24,02:07:25.000,267,11024385,-795,0,1663985244,14167.591913010001,156.866333760001,54892.96453968
2022-09-24,02:07:26.000,267,11024390,-795,0,1663985245,14167.585176699991,156.9297759300025,54892.99248816001
2022-09-24,02:07:27.000,267,11024394,-795,0,1663985246,14167.538022529996,156.93682506000187,54892.94357832001
2022-09-24,02:07:28.000,267,11024421,-795,0,1663985247,14167.558231459996,156.97911983999802,54892.97152680001
2022-09-24,02:07:29.000,267,11024379,-795,0,1663985248,14167.477395739996,157.00026723000337,54892.880694240004
2022-09-24,02:07:30.000,267,11024416,-795,0,1663985249,14167.524549909991,157.02141462000145,54892.91562984
2022-09-24,02:07:31.000,267,11024382,-795,0,1663985250,14167.538022529996,157.03551288000017,54892.999475280005
2022-09-24,02:07:32.000,267,11024399,-795,0,1663985251,14167.497604669996,157.0284637500008,54892.92261696001
2022-09-24,02:07:33.000,267,11024382,-795,0,1663985252,14167.477395739996,157.08485679000296,54892.901655600006
2022-09-24,02:07:34.000,267,11024408,-795,0,1663985253,14167.544758839991,157.10600418000104,54893.013449519996
2022-09-24,02:07:35.000,267,11024401,-795,0,1663985254,14167.53128622,157.0778076600036,54893.04139800001
2022-09-24,02:07:36.000,267,11024386,-795,0,1663985255,14167.524549909991,157.15534809000383,54892.950565440005
2022-09-24,02:07:37.000,267,11024397,-795,0,1663985256,14167.524549909991,157.14124982999783,54892.88768136
2022-09-24,02:07:38.000,267,11024383,-795,0,1663985257,14167.497604669996,157.14829896000447,54892.845758639996
2022-09-24,02:07:39.000,267,11024388,-795,0,1663985258,14167.49086836,157.1764954800019,54892.901655600006
2022-09-24,02:07:40.000,267,11024361,-795,0,1663985259,14167.538022529996,157.19764286999998,54892.880694240004
2022-09-24,02:07:41.000,267,11024421,-795,0,1663985260,14167.538022529996,157.18354461000126,54892.94357832001
2022-09-24,02:07:42.000,267,11024354,-795,0,1663985261,14167.538022529996,157.18354461000126,54892.86672
2022-09-24,02:07:43.000,267,11024399,-795,0,1663985262,14167.618858249996,157.23288852000405,54892.82479728001
2022-09-24,02:07:44.000,267,11024371,-795,0,1663985263,14167.639067179996,157.24698678000277,54892.92960408
2022-09-24,02:07:45.000,267,11024409,-795,0,1663985264,14167.598649319996,157.26813417000085,54892.86672
2022-09-24,02:07:46.000,267,11024392,-795,0,1663985265,14167.564967769991,157.26813417000085,54892.81781016
2022-09-24,02:07:47.000,267,11024386,-795,0,1663985266,14167.591913010001,157.31747808000364,54892.83877152
2022-09-24,02:07:48.000,267,11024389,-795,0,1663985267,14167.639067179996,157.31747808000364,54892.845758639996
2022-09-24,02:07:49.000,267,11024364,-795,0,1663985268,14167.632330870001,157.33862547000172,54892.78986168
2022-09-24,02:07:50.000,267,11024374,-795,0,1663985269,14167.659276109996,157.33157634000236,54892.95755256
2022-09-24,02:07:51.000,267,11024429,-795,0,1663985270,14167.639067179996,157.324527210003,54892.91562984
2022-09-24,02:07:52.000,267,11024392,-795,0,1663985271,14167.659276109996,157.40206764000322,54892.86672
2022-09-24,02:07:53.000,267,11024350,-795,0,1663985272,14167.672748730001,157.3597728599998,54892.86672
2022-09-24,02:07:54.000,267,11024413,-795,0,1663985273,14167.686221349992,157.41616590000194,54892.86672
2022-09-24,02:07:55.000,267,11024373,-795,0,1663985274,14167.706430279992,157.40911677000258,54892.81781016
2022-09-24,02:07:56.000,267,11024410,-795,0,1663985275,14167.645803489992,157.4232150300013,54892.77588744001
2022-09-24,02:07:57.000,267,11024457,-795,0,1663985276,14167.719902899997,157.46550981000473,54892.7619132
2022-09-24,02:07:58.000,267,11024379,-795,0,1663985277,14167.787265999992,157.47960807000345,54892.880694240004
2022-09-24,02:07:59.000,267,11024402,-795,0,1663985278,14167.794002310002,157.46550981000473,54892.89466848001
2022-09-24,02:08:00.000,267,11024420,-795,0,1663985279,14167.847892789992,157.4866572000028,54892.92261696001
2022-09-24,02:08:01.000,267,11024314,-795,0,1663985280,14167.854629100002,157.46550981000473,54892.81082304
2022-09-24,02:08:02.000,267,11024369,-795,0,1663985281,14167.807474929992,157.51485372000025,54892.7619132
2022-09-24,02:08:03.000,267,11024424,-795,0,1663985282,14167.868101719992,157.5078045900009,54892.74095184
2022-09-24,02:08:04.000,267,11024390,-795,0,1663985283,14167.921992199997,157.50075546000153,54892.76890032
2022-09-24,02:08:05.000,267,11024380,-795,0,1663985284,14167.928728509993,157.5219028499996,54892.72697760001
2022-09-24,02:08:06.000,267,11024392,-795,0,1663985285,14167.948937439993,157.55714850000368,54892.74095184
2022-09-24,02:08:07.000,267,11024383,-795,0,1663985286,14167.915255890002,157.52895197999896,54892.68505488001
2022-09-24,02:08:08.000,267,11024345,-795,0,1663985287,14167.915255890002,157.53600110999832,54892.60819656001
2022-09-24,02:08:09.000,267,11024310,-795,0,1663985288,14167.982618989998,157.5712467600024,54892.65011928
2022-09-24,02:08:10.000,267,11024426,-795,0,1663985289,14168.036509469988,157.55009937000432,54892.69902912
2022-09-24,02:08:11.000,267,11024427,-795,0,1663985290,14168.049982089993,157.53600110999832,54892.68505488001
2022-09-24,02:08:12.000,267,11024392,-795,0,1663985291,14168.049982089993,157.5078045900009,54892.63614504001
2022-09-24,02:08:13.000,267,11024429,-795,0,1663985292,14168.029773159993,157.5219028499996,54892.60819656001
2022-09-24,02:08:14.000,267,11024388,-795,0,1663985293,14168.103872569998,157.5712467600024,54892.713003360004
2022-09-24,02:08:15.000,267,11024375,-795,0,1663985294,14168.110608879993,157.57829589000175,54892.713003360004
2022-09-24,02:08:16.000,267,11024433,-795,0,1663985295,14168.130817809993,157.59944327999983,54892.78986168
2022-09-24,02:08:17.000,267,11024357,-795,0,1663985296,14168.130817809993,157.5853450200011,54892.6221708
2022-09-24,02:08:18.000,267,11024342,-795,0,1663985297,14168.184708289999,157.5853450200011,54892.60120944
2022-09-24,02:08:19.000,267,11024413,-795,0,1663985298,14168.151026739994,157.6064924099992,54892.60120944
2022-09-24,02:08:20.000,267,11024394,-795,0,1663985299,14168.171235669994,157.62763980000454,54892.62915792
2022-09-24,02:08:21.000,267,11024363,-795,0,1663985300,14168.177971979989,157.64173806000326,54892.566273840006
2022-09-24,02:08:22.000,267,11024374,-795,0,1663985301,14168.151026739994,157.6346889300039,54892.545312480004
2022-09-24,02:08:23.000,267,11024386,-795,0,1663985302,14168.184708289999,157.68403283999942,54892.545312480004
2022-09-24,02:08:24.000,267,11024414,-795,0,1663985303,14168.225126149999,157.67698371000006,54892.615183680005
2022-09-24,02:08:25.000,267,11024394,-795,0,1663985304,14168.184708289999,157.69813109999814,54892.57326096
2022-09-24,02:08:26.000,267,11024385,-795,0,1663985305,14168.225126149999,157.68403283999942,54892.59422232
2022-09-24,02:08:27.000,267,11024399,-795,0,1663985306,14168.198180909989,157.74042588000157,54892.496402640005
2022-09-24,02:08:28.000,267,11024415,-795,0,1663985307,14168.292489249994,157.768622399999,54892.46845416001
2022-09-24,02:08:29.000,267,11024380,-795,0,1663985308,14168.225126149999,157.78976979000436,54892.447492800005
2022-09-24,02:08:30.000,267,11024370,-795,0,1663985309,14168.272280319994,157.80386805000308,54892.6221708
2022-09-24,02:08:31.000,267,11024400,-795,0,1663985310,14168.373324969994,157.8532119599986,54892.615183680005
2022-09-24,02:08:32.000,267,11024365,-795,0,1663985311,14168.332907109994,157.84616282999923,54892.58723520001
2022-09-24,02:08:33.000,267,11024398,-795,0,1663985312,14168.326170799999,157.8814084800033,54892.55928672001
2022-09-24,02:08:34.000,267,11024395,-795,0,1663985313,14168.332907109994,157.90960500000074,54892.45447992
2022-09-24,02:08:35.000,267,11024357,-795,0,1663985314,14168.332907109994,157.93780151999817,54892.447492800005
2022-09-24,02:08:36.000,267,11024419,-795,0,1663985315,14168.36658866,157.97304717000225,54892.30076328001
2022-09-24,02:08:37.000,267,11024411,-795,0,1663985316,14168.48784224,157.98714543000096,54892.41954432001
2022-09-24,02:08:38.000,267,11024408,-795,0,1663985317,14168.595623199995,157.99419456000032,54892.48941552001
2022-09-24,02:08:39.000,267,11024387,-795,0,1663985318,14168.636041059995,158.0153419499984,54892.55928672001
2022-09-24,02:08:40.000,267,11024398,-795,0,1663985319,14168.696667849996,158.00829281999904,54892.53133824
2022-09-24,02:08:41.000,267,11024358,-795,0,1663985320,14168.7303494,157.99419456000032,54892.52435112
2022-09-24,02:08:42.000,267,11024395,-795,0,1663985321,14168.743822019991,158.05058760000247,54892.4125572
2022-09-24,02:08:43.000,267,11024388,-795,0,1663985322,14168.784239879991,158.03648934000375,54892.50338976
2022-09-24,02:08:44.000,267,11024358,-795,0,1663985323,14168.838130359996,158.0646858600012,54892.47544128
2022-09-24,02:08:45.000,267,11024367,-795,0,1663985324,14168.892020840001,158.10698064000462,54892.59422232
2022-09-24,02:08:46.000,267,11024448,-795,0,1663985325,14168.945911319992,158.10698064000462,54892.545312480004
2022-09-24,02:08:47.000,267,11024427,-795,0,1663985326,14168.979592869997,158.08583324999927,54892.60819656001
2022-09-24,02:08:48.000,267,11024381,-795,0,1663985327,14169.020010729997,158.10698064000462,54892.50338976
2022-09-24,02:08:49.000,267,11024378,-795,0,1663985328,14169.114319070002,158.10698064000462,54892.58024808
2022-09-24,02:08:50.000,267,11024405,-795,0,1663985329,14169.121055379997,158.09288237999863,54892.5522996
2022-09-24,02:08:51.000,267,11024406,-795,0,1663985330,14169.181682169998,158.12107890000334,54892.58024808
2022-09-24,02:08:52.000,267,11024418,-795,0,1663985331,14169.161473239998,158.13517716000206,54892.52435112
2022-09-24,02:08:53.000,267,11024400,-795,0,1663985332,14169.168209549993,158.11402977000398,54892.545312480004
2022-09-24,02:08:54.000,267,11024390,-795,0,1663985333,14169.222100029998,158.1281280300027,54892.615183680005
2022-09-24,02:08:55.000,267,11024372,-795,0,1663985334,14169.235572649988,158.13517716000206,54892.60819656001
2022-09-24,02:08:56.000,267,11024414,-795,0,1663985335,14169.255781579988,158.1281280300027,54892.615183680005
2022-09-24,02:08:57.000,267,11024404,-795,0,1663985336,14169.235572649988,158.12107890000334,54892.51736400001
2022-09-24,02:08:58.000,267,11024336,-795,0,1663985337,14169.296199439988,158.11402977000398,54892.52435112
2022-09-24,02:08:59.000,267,11024425,-795,0,1663985338,14169.309672059993,158.1281280300027,54892.496402640005
2022-09-24,02:09:00.000,267,11024405,-795,0,1663985339,14169.329880989993,158.17042280999885,54892.44050568001
2022-09-24,02:09:01.000,267,11024399,-795,0,1663985340,14169.316408369988,158.14927542000078,54892.48941552001
2022-09-24,02:09:02.000,267,11024339,-795,0,1663985341,14169.370298849994,158.1774719399982,54892.46845416001
2022-09-24,02:09:03.000,267,11024369,-795,0,1663985342,14169.437661949989,158.1281280300027,54892.51736400001
2022-09-24,02:09:04.000,267,11024384,-795,0,1663985343,14169.430925639994,158.14927542000078,54892.45447992
2022-09-24,02:09:05.000,267,11024354,-795,0,1663985344,14169.47807980999,158.1281280300027,54892.496402640005
2022-09-24,02:09:06.000,267,11024398,-795,0,1663985345,14169.505025049999,158.11402977000398,54892.496402640005
2022-09-24,02:09:07.000,267,11024410,-795,0,1663985346,14169.552179219994,158.11402977000398,54892.50338976
2022-09-24,02:09:08.000,267,11024401,-795,0,1663985347,14169.53870659999,158.099931509998,54892.398582960006
2022-09-24,02:09:09.000,267,11024393,-795,0,1663985348,14169.531970289994,158.1281280300027,54892.328711760005
2022-09-24,02:09:10.000,267,11024397,-795,0,1663985349,14169.63975124999,158.12107890000334,54892.52435112
2022-09-24,02:09:11.000,267,11024368,-795,0,1663985350,14169.72732328,158.0787841199999,54892.57326096
2022-09-24,02:09:12.000,267,11024380,-795,0,1663985351,14169.74079589999,158.0646858600012,54892.58723520001
2022-09-24,02:09:13.000,267,11024396,-795,0,1663985352,14169.754268519995,158.11402977000398,54892.5522996
2022-09-24,02:09:14.000,267,11024428,-795,0,1663985353,14169.734059589995,158.11402977000398,54892.55928672001
2022-09-24,02:09:15.000,267,11024383,-795,0,1663985354,14169.713850659995,158.10698064000462,54892.45447992
2022-09-24,02:09:16.000,267,11024381,-795,0,1663985355,14169.78121375999,158.07173499000055,54892.566273840006
2022-09-24,02:09:17.000,267,11024368,-795,0,1663985356,14169.855313169995,158.10698064000462,54892.615183680005
2022-09-24,02:09:18.000,267,11024405,-795,0,1663985357,14169.835104239995,158.07173499000055,54892.59422232
2022-09-24,02:09:19.000,267,11024386,-795,0,1663985358,14169.86878579,158.05058760000247,54892.53133824
2022-09-24,02:09:20.000,267,11024388,-795,0,1663985359,14169.90920365,158.0646858600012,54892.60819656001
2022-09-24,02:09:21.000,267,11024414,-795,0,1663985360,14169.92941258,158.0646858600012,54892.65710640001
2022-09-24,02:09:22.000,267,11024359,-795,0,1663985361,14169.915939959996,158.09288237999863,54892.60120944
2022-09-24,02:09:23.000,267,11024387,-795,0,1663985362,14169.936148889996,158.08583324999927,54892.68505488001
2022-09-24,02:09:24.000,267,11024385,-795,0,1663985363,14170.037193539996,158.05058760000247,54892.69902912
2022-09-24,02:09:25.000,267,11024409,-795,0,1663985364,14170.050666160001,158.08583324999927,54892.713003360004
2022-09-24,02:09:26.000,267,11024403,-795,0,1663985365,14170.084347709992,158.099931509998,54892.678067759996
2022-09-24,02:09:27.000,267,11024417,-795,0,1663985366,14170.118029259997,158.05058760000247,54892.713003360004
2022-09-24,02:09:28.000,267,11024406,-795,0,1663985367,14170.165183429992,158.0435384700031,54892.74095184
2022-09-24,02:09:29.000,267,11024371,-795,0,1663985368,14170.124765569992,158.00124368999968,54892.7968488
2022-09-24,02:09:30.000,267,11024443,-795,0,1663985369,14170.111292950001,158.00829281999904,54892.71999048
2022-09-24,02:09:31.000,267,11024339,-795,0,1663985370,14170.124765569992,158.0435384700031,54892.615183680005
2022-09-24,02:09:32.000,267,11024396,-795,0,1663985371,14170.151710810002,158.02239107999776,54892.64313216
2022-09-24,02:09:33.000,267,11024387,-795,0,1663985372,14170.185392359992,157.99419456000032,54892.68505488001
2022-09-24,02:09:34.000,267,11024396,-795,0,1663985373,14170.225810219992,158.0153419499984,54892.7968488
2022-09-24,02:09:35.000,267,11024379,-795,0,1663985374,14170.266228079992,157.98714543000096,54892.7619132
2022-09-24,02:09:36.000,267,11024390,-795,0,1663985375,14170.272964390002,157.9800963000016,54892.7968488
2022-09-24,02:09:37.000,267,11024392,-795,0,1663985376,14170.266228079992,157.93075238999882,54892.67108064
2022-09-24,02:09:38.000,267,11024346,-795,0,1663985377,14170.259491769997,157.92370325999946,54892.67108064
2022-09-24,02:09:39.000,267,11024378,-795,0,1663985378,14170.279700699997,157.93075238999882,54892.76890032
2022-09-24,02:09:40.000,267,11024406,-795,0,1663985379,14170.252755460002,157.90960500000074,54892.70601624001
2022-09-24,02:09:41.000,267,11024359,-795,0,1663985380,14170.293173320002,157.89550674000202,54892.68505488001
2022-09-24,02:09:42.000,267,11024366,-795,0,1663985381,14170.326854869993,157.8814084800033,54892.65710640001
2022-09-24,02:09:43.000,267,11024412,-795,0,1663985382,14170.313382250002,157.83911369999987,54892.67108064
2022-09-24,02:09:44.000,267,11024384,-795,0,1663985383,14170.394217970003,157.83911369999987,54892.692042
2022-09-24,02:09:45.000,267,11024394,-795,0,1663985384,14170.374009040002,157.81091718000243,54892.65011928
2022-09-24,02:09:46.000,267,11024372,-795,0,1663985385,14170.340327489997,157.74747501000093,54892.65011928
2022-09-24,02:09:47.000,267,11024375,-795,0,1663985386,14170.340327489997,157.74747501000093,54892.64313216
2022-09-24,02:09:48.000,267,11024410,-795,0,1663985387,14170.360536419998,157.768622399999,54892.64313216
2022-09-24,02:09:49.000,267,11024380,-795,0,1663985388,14170.360536419998,157.7333767500022,54892.6221708
2022-09-24,02:09:50.000,267,11024389,-795,0,1663985389,14170.387481659993,157.74042588000157,54892.70601624001
2022-09-24,02:09:51.000,267,11024366,-795,0,1663985390,14170.394217970003,157.68403283999942,54892.664093520005
2022-09-24,02:09:52.000,267,11024399,-795,0,1663985391,14170.387481659993,157.66288545000134,54892.692042
2022-09-24,02:09:53.000,267,11024342,-795,0,1663985392,14170.400954279998,157.6346889300039,54892.67108064
2022-09-24,02:09:54.000,267,11024411,-795,0,1663985393,14170.367272729993,157.6346889300039,54892.67108064
2022-09-24,02:09:55.000,267,11024391,-795,0,1663985394,14170.374009040002,157.57829589000175,54892.67108064
2022-09-24,02:09:56.000,267,11024411,-795,0,1663985395,14170.367272729993,157.5712467600024,54892.62915792
2022-09-24,02:09:57.000,267,11024418,-795,0,1663985396,14170.360536419998,157.5853450200011,54892.64313216
2022-09-24,02:09:58.000,267,11024375,-795,0,1663985397,14170.434635829988,157.5219028499996,54892.75492608001
2022-09-24,02:09:59.000,267,11024387,-795,0,1663985398,14170.367272729993,157.53600110999832,54892.78986168
2022-09-24,02:10:00.000,267,11024418,-795,0,1663985399,14170.387481659993,157.5078045900009,54892.80383592001
2022-09-24,02:10:01.000,267,11024351,-795,0,1663985400,14170.427899519993,157.4866572000028,54892.82479728001
2022-09-24,02:10:02.000,267,11024399,-795,0,1663985401,14170.333591180002,157.47960807000345,54892.74095184
2022-09-24,02:10:03.000,267,11024365,-795,0,1663985402,14170.306645939992,157.43731329000002,54892.74793896
2022-09-24,02:10:04.000,267,11024408,-795,0,1663985403,14170.306645939992,157.40206764000322,54892.80383592001
2022-09-24,02:10:05.000,267,11024358,-795,0,1663985404,14170.299909629997,157.41616590000194,54892.7619132
2022-09-24,02:10:06.000,267,11024398,-795,0,1663985405,14170.246019149992,157.41616590000194,54892.81781016
2022-09-24,02:10:07.000,267,11024399,-795,0,1663985406,14170.239282839997,157.38092024999787,54892.74095184
2022-09-24,02:10:08.000,267,11024407,-795,0,1663985407,14170.313382250002,157.33157634000236,54892.86672
2022-09-24,02:10:09.000,267,11024407,-795,0,1663985408,14170.259491769997,157.34567460000108,54892.81781016
2022-09-24,02:10:10.000,267,11024367,-795,0,1663985409,14170.205601289992,157.34567460000108,54892.692042
2022-09-24,02:10:11.000,267,11024387,-795,0,1663985410,14170.212337600002,157.33157634000236,54892.713003360004
2022-09-24,02:10:12.000,267,11024463,-795,0,1663985411,14170.225810219992,157.26813417000085,54892.65011928
2022-09-24,02:10:13.000,267,11024370,-795,0,1663985412,14170.212337600002,157.2751833000002,54892.70601624001
2022-09-24,02:10:14.000,267,11024401,-795,0,1663985413,14170.286437009992,157.2610850400015,54892.81781016
2022-09-24,02:10:15.000,267,11024399,-795,0,1663985414,14170.272964390002,157.20469199999934,54892.78986168
2022-09-24,02:10:16.000,267,11024392,-795,0,1663985415,14170.272964390002,157.2117411299987,54892.831784400005
2022-09-24,02:10:17.000,267,11024345,-795,0,1663985416,14170.272964390002,157.2117411299987,54892.68505488001
2022-09-24,02:10:18.000,267,11024370,-795,0,1663985417,14170.239282839997,157.20469199999934,54892.7619132
2022-09-24,02:10:19.000,267,11024393,-795,0,1663985418,14170.239282839997,157.1764954800019,54892.75492608001
2022-09-24,02:10:20.000,267,11024407,-795,0,1663985419,14170.225810219992,157.16944635000254,54892.77588744001
2022-09-24,02:10:21.000,267,11024395,-795,0,1663985420,14170.212337600002,157.19059374000062,54892.75492608001
2022-09-24,02:10:22.000,267,11024364,-795,0,1663985421,14170.198864979997,157.14829896000447,54892.69902912
2022-09-24,02:10:23.000,267,11024402,-795,0,1663985422,14170.232546530002,157.13420069999847,54892.65710640001
2022-09-24,02:10:24.000,267,11024414,-795,0,1663985423,14170.246019149992,157.10600418000104,54892.7619132
2022-09-24,02:10:25.000,267,11024364,-795,0,1663985424,14170.138238189997,157.1130533100004,54892.72697760001
2022-09-24,02:10:26.000,267,11024389,-795,0,1663985425,14170.185392359992,157.0778076600036,54892.71999048
2022-09-24,02:10:27.000,267,11024390,-795,0,1663985426,14170.131501880001,157.12010243999976,54892.63614504001
2022-09-24,02:10:28.000,267,11024379,-795,0,1663985427,14170.138238189997,157.13420069999847,54892.664093520005
2022-09-24,02:10:29.000,267,11024382,-795,0,1663985428,14170.138238189997,157.13420069999847,54892.664093520005
2022-09-24,02:10:30.000,267,11024359,-795,0,1663985429,14170.131501880001,157.10600418000104,54892.77588744001
2022-09-24,02:10:31.000,267,11024416,-635,0,1663985430,14170.124765569992,157.13420069999847,54892.75492608001
2022-09-24,02:10:32.000,267,11024382,-795,0,1663985431,14170.084347709992,157.09895505000168,54892.692042
2022-09-24,02:10:33.000,267,11024380,-795,0,1663985432,14170.057402469996,157.09190592000232,54892.69902912
2022-09-24,02:10:34.000,267,11024401,-795,0,1663985433,14170.057402469996,157.1271515699991,54892.68505488001
2022-09-24,02:10:35.000,267,11024386,-795,0,1663985434,14170.043929849991,157.15534809000383,54892.70601624001
2022-09-24,02:10:36.000,267,11024407,-795,0,1663985435,14170.023720919991,157.15534809000383,54892.60819656001
2022-09-24,02:10:37.000,267,11024375,-795,0,1663985436,14170.003511989991,157.1764954800019,54892.615183680005
2022-09-24,02:10:38.000,267,11024418,-795,0,1663985437,14170.043929849991,157.16944635000254,54892.692042
2022-09-24,02:10:39.000,267,11024386,-795,0,1663985438,14170.043929849991,157.15534809000383,54892.70601624001
2022-09-24,02:10:40.000,267,11024398,-795,0,1663985439,14170.030457230001,157.1764954800019,54892.692042
2022-09-24,02:10:41.000,267,11024411,-795,0,1663985440,14169.96983044,157.16944635000254,54892.68505488001
2022-09-24,02:10:42.000,267,11024397,-795,0,1663985441,14169.942885199991,157.16944635000254,54892.58024808
2022-09-24,02:10:43.000,267,11024393,-795,0,1663985442,14169.936148889996,157.1764954800019,54892.6221708
2022-09-24,02:10:44.000,267,11024427,-795,0,1663985443,14169.963094129991,157.15534809000383,54892.71999048
2022-09-24,02:10:45.000,267,11024420,-795,0,1663985444,14169.936148889996,157.19059374000062,54892.71999048
2022-09-24,02:10:46.000,267,11024374,-795,0,1663985445,14169.92941258,157.18354461000126,54892.64313216
2022-09-24,02:10:47.000,267,11024407,-795,0,1663985446,14169.983303059991,157.16944635000254,54892.68505488001
2022-09-24,02:10:48.000,267,11024402,-795,0,1663985447,14170.010248300001,157.1764954800019,54892.713003360004
2022-09-24,02:10:49.000,267,11024353,-795,0,1663985448,14169.976566749996,157.18354461000126,54892.72697760001
2022-09-24,02:10:50.000,267,11024424,-795,0,1663985449,14169.996775679996,157.15534809000383,54892.62915792
2022-09-24,02:10:51.000,267,11024438,-795,0,1663985450,14169.936148889996,157.19059374000062,54892.6221708
2022-09-24,02:10:52.000,267,11024377,-795,0,1663985451,14169.94962151,157.1623972200032,54892.615183680005
2022-09-24,02:10:53.000,267,11024415,-795,0,1663985452,14169.915939959996,157.20469199999934,54892.58024808
2022-09-24,02:10:54.000,267,11024440,-795,0,1663985453,14170.010248300001,157.18354461000126,54892.692042
2022-09-24,02:10:55.000,267,11024401,-795,0,1663985454,14169.96983044,157.19764286999998,54892.70601624001
2022-09-24,02:10:56.000,267,11024404,-795,0,1663985455,14169.96983044,157.14124982999783,54892.71999048
2022-09-24,02:10:57.000,267,11024370,-795,0,1663985456,14169.895731029996,157.15534809000383,54892.6221708
2022-09-24,02:10:58.000,267,11024360,-795,0,1663985457,14169.956357819996,157.18354461000126,54892.692042
2022-09-24,02:10:59.000,267,11024384,-795,0,1663985458,14169.963094129991,157.1764954800019,54892.692042
2022-09-24,02:11:00.000,267,11024437,-795,0,1663985459,14169.942885199991,157.16944635000254,54892.60120944
2022-09-24,02:11:01.000,267,11024409,-795,0,1663985460,14169.942885199991,157.1764954800019,54892.65011928
2022-09-24,02:11:02.000,267,11024366,-795,0,1663985461,14169.936148889996,157.15534809000383,54892.59422232
2022-09-24,02:11:03.000,267,11024394,-795,0,1663985462,14169.92941258,157.16944635000254,54892.60819656001
2022-09-24,02:11:04.000,267,11024427,-795,0,1663985463,14169.976566749996,157.1764954800019,54892.6221708
2022-09-24,02:11:05.000,267,11024404,-795,0,1663985464,14169.94962151,157.1764954800019,54892.65011928
2022-09-24,02:11:06.000,267,11024404,-795,0,1663985465,14169.963094129991,157.2117411299987,54892.63614504001
2022-09-24,02:11:07.000,267,11024406,-795,0,1663985466,14169.956357819996,157.2117411299987,54892.59422232
2022-09-24,02:11:08.000,267,11024401,-795,0,1663985467,14169.92941258,157.2258393900047,54892.59422232
2022-09-24,02:11:09.000,267,11024384,-795,0,1663985468,14169.983303059991,157.28223242999957,54892.70601624001
2022-09-24,02:11:10.000,267,11024362,-795,0,1663985469,14169.983303059991,157.2399376500034,54892.678067759996
2022-09-24,02:11:11.000,267,11024414,-795,0,1663985470,14169.88225840999,157.2610850400015,54892.63614504001
2022-09-24,02:11:12.000,267,11024411,-795,0,1663985471,14169.82836793,157.2751833000002,54892.53133824
2022-09-24,02:11:13.000,267,11024401,-795,0,1663985472,14169.90246733999,157.25403591000213,54892.664093520005
2022-09-24,02:11:14.000,267,11024360,-795,0,1663985473,14169.942885199991,157.2610850400015,54892.67108064
2022-09-24,02:11:15.000,267,11024407,-795,0,1663985474,14169.90920365,157.2610850400015,54892.71999048
2022-09-24,02:11:16.000,267,11024376,-795,0,1663985475,14169.922676269991,157.29633068999829,54892.615183680005
2022-09-24,02:11:17.000,267,11024420,-795,0,1663985476,14169.92941258,157.29633068999829,54892.6221708
2022-09-24,02:11:18.000,267,11024383,-795,0,1663985477,14169.99003937,157.25403591000213,54892.74793896
2022-09-24,02:11:19.000,267,11024423,-795,0,1663985478,14169.936148889996,157.26813417000085,54892.733964720006
2022-09-24,02:11:20.000,267,11024403,-795,0,1663985479,14169.942885199991,157.31042895000428,54892.713003360004
2022-09-24,02:11:21.000,267,11024380,-795,0,1663985480,14169.922676269991,157.34567460000108,54892.692042
2022-09-24,02:11:22.000,267,11024402,-795,0,1663985481,14169.86204947999,157.31747808000364,54892.59422232
2022-09-24,02:11:23.000,267,11024417,-795,0,1663985482,14169.86204947999,157.33862547000172,54892.678067759996
2022-09-24,02:11:24.000,267,11024389,-795,0,1663985483,14169.86204947999,157.36682198999915,54892.615183680005
2022-09-24,02:11:25.000,267,11024393,-795,0,1663985484,14169.875522099996,157.38092024999787,54892.70601624001
2022-09-24,02:11:26.000,267,11024421,-795,0,1663985485,14169.90246733999,157.36682198999915,54892.72697760001
2022-09-24,02:11:27.000,267,11024442,-795,0,1663985486,14169.90920365,157.40911677000258,54892.782874560005
2022-09-24,02:11:28.000,267,11024353,-795,0,1663985487,14169.915939959996,157.43026416000066,54892.74793896
2022-09-24,02:11:29.000,267,11024434,-795,0,1663985488,14169.875522099996,157.40911677000258,54892.81781016
2022-09-24,02:11:30.000,267,11024426,-795,0,1663985489,14169.875522099996,157.45141154999874,54892.70601624001
2022-09-24,02:11:31.000,267,11024343,-795,0,1663985490,14169.814895309995,157.50075546000153,54892.692042
2022-09-24,02:11:32.000,267,11024417,-795,0,1663985491,14169.78795007,157.49370633000217,54892.65710640001
2022-09-24,02:11:33.000,267,11024419,-795,0,1663985492,14169.76100482999,157.5078045900009,54892.63614504001
2022-09-24,02:11:34.000,267,11024412,-795,0,1663985493,14169.84184054999,157.55009937000432,54892.782874560005
2022-09-24,02:11:35.000,267,11024419,-795,0,1663985494,14169.84857686,157.5853450200011,54892.78986168
2022-09-24,02:11:36.000,267,11024409,-795,0,1663985495,14169.90920365,157.59239415000047,54892.76890032
2022-09-24,02:11:37.000,267,11024400,-795,0,1663985496,14169.82163161999,157.55714850000368,54892.678067759996
2022-09-24,02:11:38.000,267,11024370,-795,0,1663985497,14169.84184054999,157.6064924099992,54892.65011928
2022-09-24,02:11:39.000,267,11024438,-795,0,1663985498,14169.84184054999,157.6064924099992,54892.72697760001
2022-09-24,02:11:40.000,267,11024417,-795,0,1663985499,14169.84857686,157.64878719000262,54892.664093520005
2022-09-24,02:11:41.000,267,11024384,-795,0,1663985500,14169.875522099996,157.62763980000454,54892.69902912
2022-09-24,02:11:42.000,267,11024396,-795,0,1663985501,14169.80142268999,157.66288545000134,54892.496402640005
2022-09-24,02:11:43.000,267,11024440,-795,0,1663985502,14169.90246733999,157.6699345800007,54892.692042
2022-09-24,02:11:44.000,267,11024391,-795,0,1663985503,14169.936148889996,157.69108196999878,54892.67108064
2022-09-24,02:11:45.000,267,11024418,-795,0,1663985504,14169.963094129991,157.6699345800007,54892.60120944
2022-09-24,02:11:46.000,267,11024442,-795,0,1663985505,14169.915939959996,157.70518023000477,54892.44050568001
2022-09-24,02:11:47.000,267,11024435,-795,0,1663985506,14169.96983044,157.72632762000285,54892.5522996
2022-09-24,02:11:48.000,267,11024385,-795,0,1663985507,14169.94962151,157.7333767500022,54892.43351856
2022-09-24,02:11:49.000,267,11024439,-795,0,1663985508,14169.976566749996,157.75452414000029,54892.45447992
2022-09-24,02:11:50.000,267,11024393,-795,0,1663985509,14170.016984609996,157.76157326999964,54892.5522996
2022-09-24,02:11:51.000,267,11024425,-795,0,1663985510,14170.037193539996,157.74747501000093,54892.53133824
2022-09-24,02:11:52.000,267,11024410,-795,0,1663985511,14170.037193539996,157.81091718000243,54892.45447992
2022-09-24,02:11:53.000,267,11024324,-795,0,1663985512,14170.057402469996,157.78976979000436,54892.50338976
2022-09-24,02:11:54.000,267,11024427,-795,0,1663985513,14170.070875090001,157.77567152999836,54892.496402640005
2022-09-24,02:11:55.000,267,11024382,-795,0,1663985514,14170.077611399996,157.79681892000372,54892.53832536001
2022-09-24,02:11:56.000,267,11024400,-795,0,1663985515,14169.94962151,157.8532119599986,54892.31473752
2022-09-24,02:11:57.000,267,11024433,-795,0,1663985516,14170.037193539996,157.87435935000394,54892.4824284
2022-09-24,02:11:58.000,267,11024386,-795,0,1663985517,14170.091084020001,157.86026108999795,54892.510376879996
2022-09-24,02:11:59.000,267,11024425,-795,0,1663985518,14170.165183429992,157.88845761000266,54892.615183680005
2022-09-24,02:12:00.000,267,11024401,-795,0,1663985519,14170.138238189997,157.90255587000138,54892.58024808
2022-09-24,02:12:01.000,267,11024405,-795,0,1663985520,14170.144974499992,157.92370325999946,54892.47544128
2022-09-24,02:12:02.000,267,11024398,-795,0,1663985521,14170.097820329996,157.95894891000353,54892.40557008
2022-09-24,02:12:03.000,267,11024384,-795,0,1663985522,14170.131501880001,157.9800963000016,54892.46146704
2022-09-24,02:12:04.000,267,11024402,-795,0,1663985523,14170.205601289992,157.95189978000417,54892.53832536001
2022-09-24,02:12:05.000,267,11024416,-795,0,1663985524,14170.192128670002,157.98714543000096,54892.566273840006
2022-09-24,02:12:06.000,267,11024384,-795,0,1663985525,14170.205601289992,158.00829281999904,54892.52435112
2022-09-24,02:12:07.000,267,11024407,-795,0,1663985526,14170.299909629997,158.0294402100044,54892.52435112
2022-09-24,02:12:08.000,267,11024419,-795,0,1663985527,14170.326854869993,158.09288237999863,54892.55928672001
2022-09-24,02:12:09.000,267,11024387,-795,0,1663985528,14170.347063799993,158.08583324999927,54892.566273840006
2022-09-24,02:12:10.000,267,11024405,-795,0,1663985529,14170.326854869993,158.12107890000334,54892.52435112
2022-09-24,02:12:11.000,267,11024399,-795,0,1663985530,14170.400954279998,158.14222629000142,54892.566273840006
2022-09-24,02:12:12.000,267,11024435,-795,0,1663985531,14170.333591180002,158.15632455000014,54892.40557008
2022-09-24,02:12:13.000,267,11024407,-795,0,1663985532,14170.347063799993,158.1915702000042,54892.44050568001
2022-09-24,02:12:14.000,267,11024454,-795,0,1663985533,14170.360536419998,158.25501236999844,54892.31473752
2022-09-24,02:12:15.000,267,11024421,-795,0,1663985534,14170.468317379993,158.25501236999844,54892.510376879996
2022-09-24,02:12:16.000,267,11024411,-795,0,1663985535,14170.528944169993,158.31845453999995,54892.58024808
2022-09-24,02:12:17.000,267,11024381,-795,0,1663985536,14170.522207859998,158.34665106000466,54892.545312480004
2022-09-24,02:12:18.000,267,11024438,-795,0,1663985537,14170.528944169993,158.4100932299989,54892.566273840006
2022-09-24,02:12:19.000,267,11024417,-795,0,1663985538,14170.542416789998,158.40304409999953,54892.510376879996
2022-09-24,02:12:20.000,267,11024430,-795,0,1663985539,14170.549153099993,158.38894584000082,54892.545312480004
2022-09-24,02:12:21.000,267,11024397,-795,0,1663985540,14170.643461439999,158.44533888000296,54892.53133824
2022-09-24,02:12:22.000,267,11024388,-795,0,1663985541,14170.636725129989,158.4735354000004,54892.510376879996
2022-09-24,02:12:23.000,267,11024423,-795,0,1663985542,14170.643461439999,158.48763365999912,54892.4824284
2022-09-24,02:12:24.000,267,11024427,-795,0,1663985543,14170.650197749994,158.50878105000447,54892.45447992
2022-09-24,02:12:25.000,267,11024381,-795,0,1663985544,14170.643461439999,158.56517408999935,54892.46146704
2022-09-24,02:12:26.000,267,11024372,-795,0,1663985545,14170.71756084999,158.5369775700019,54892.44050568001
2022-09-24,02:12:27.000,267,11024406,-795,0,1663985546,14170.683879299999,158.57927234999806,54892.447492800005
2022-09-24,02:12:28.000,267,11024361,-795,0,1663985547,14170.73776977999,158.56517408999935,54892.377621600004
2022-09-24,02:12:29.000,267,11024397,-795,0,1663985548,14170.71756084999,158.59337061000406,54892.39159584001
2022-09-24,02:12:30.000,267,11024417,-795,0,1663985549,14170.82534181,158.61451800000214,54892.48941552001
2022-09-24,02:12:31.000,267,11024416,-795,0,1663985550,14170.852287049995,158.64271451999957,54892.447492800005
2022-09-24,02:12:32.000,267,11024404,-795,0,1663985551,14170.92638646,158.6568127799983,54892.36364736
2022-09-24,02:12:33.000,267,11024397,-795,0,1663985552,14170.953331699995,158.6356653900002,54892.447492800005
2022-09-24,02:12:34.000,267,11024419,-795,0,1663985553,14170.96006800999,158.6568127799983,54892.45447992
2022-09-24,02:12:35.000,267,11024385,-795,0,1663985554,14170.94659539,158.69205843000236,54892.52435112
2022-09-24,02:12:36.000,267,11024387,-795,0,1663985555,14170.98027693999,158.69910756000172,54892.4125572
2022-09-24,02:12:37.000,267,11024412,-795,0,1663985556,14170.98027693999,158.76254973000323,54892.4125572
2022-09-24,02:12:38.000,267,11024425,-795,0,1663985557,14171.10826683,158.73435320999852,54892.53832536001
2022-09-24,02:12:39.000,267,11024403,-795,0,1663985558,14171.16889362,158.72730407999916,54892.57326096
2022-09-24,02:12:40.000,267,11024398,-755,0,1663985559,14171.20931148,158.7695988600026,54892.60120944
2022-09-24,02:12:41.000,267,11024352,-795,0,1663985560,14171.229520410001,158.7695988600026,54892.53133824
2022-09-24,02:12:42.000,267,11024378,-795,0,1663985561,14171.263201959991,158.79779538000003,54892.53133824
2022-09-24,02:12:43.000,267,11024389,-795,0,1663985562,14171.249729340001,158.82599190000474,54892.447492800005
2022-09-24,02:12:44.000,267,11024393,-795,0,1663985563,14171.276674579996,158.82599190000474,54892.51736400001
2022-09-24,02:12:45.000,267,11024407,-795,0,1663985564,14171.317092439996,158.87533581000025,54892.55928672001
2022-09-24,02:12:46.000,267,11024399,-795,0,1663985565,14171.411400780002,158.88943406999897,54892.64313216
2022-09-24,02:12:47.000,267,11024370,-795,0,1663985566,14171.465291259992,158.88943406999897,54892.67108064
2022-09-24,02:12:48.000,267,11024453,-795,0,1663985567,14171.519181739997,158.91763059000368,54892.615183680005
2022-09-24,02:12:49.000,267,11024378,-795,0,1663985568,14171.559599599997,158.91058146000432,54892.68505488001
2022-09-24,02:12:50.000,267,11024425,-795,0,1663985569,14171.626962699993,158.95287624000048,54892.63614504001
2022-09-24,02:12:51.000,267,11024408,-795,0,1663985570,14171.674116869988,158.94582711000112,54892.63614504001
2022-09-24,02:12:52.000,267,11024397,-795,0,1663985571,14171.653907939988,158.9669744999992,54892.63614504001
2022-09-24,02:12:53.000,267,11024383,-795,0,1663985572,14171.653907939988,158.98107275999791,54892.64313216
2022-09-24,02:12:54.000,267,11024391,-795,0,1663985573,14171.680853179998,159.00926928000263,54892.692042
2022-09-24,02:12:55.000,267,11024399,-795,0,1663985574,14171.728007349993,159.02336754000135,54892.782874560005
2022-09-24,02:12:56.000,267,11024420,-795,0,1663985575,14171.728007349993,159.03746580000006,54892.78986168
2022-09-24,02:12:57.000,267,11024411,-795,0,1663985576,14171.795370449989,159.0797605800035,54892.782874560005
2022-09-24,02:12:58.000,267,11024377,-795,0,1663985577,14171.754952589989,159.05861318999814,54892.692042
2022-09-24,02:12:59.000,267,11024375,-795,0,1663985578,14171.761688899998,159.10090797000157,54892.678067759996
2022-09-24,02:13:00.000,267,11024399,-795,0,1663985579,14171.815579379989,159.08680971000285,54892.733964720006
2022-09-24,02:13:01.000,267,11024390,-795,0,1663985580,14171.829051999994,159.12205535999965,54892.75492608001
2022-09-24,02:13:02.000,267,11024393,-795,0,1663985581,14171.768425209993,159.14320274999773,54892.64313216
2022-09-24,02:13:03.000,267,11024430,-795,0,1663985582,14171.849260929994,159.13615361999837,54892.76890032
2022-09-24,02:13:04.000,267,11024372,-795,0,1663985583,14171.89641509999,159.1784484000018,54892.81781016
2022-09-24,02:13:05.000,267,11024424,-795,0,1663985584,14171.862733549999,159.17139927000244,54892.7968488
2022-09-24,02:13:06.000,267,11024399,-795,0,1663985585,14171.862733549999,159.20664491999923,54892.68505488001
2022-09-24,02:13:07.000,267,11024413,-795,0,1663985586,14171.795370449989,159.22074317999795,54892.713003360004
2022-09-24,02:13:08.000,267,11024404,-795,0,1663985587,14171.855997239989,159.23484144000395,54892.65011928
2022-09-24,02:13:09.000,267,11024371,-795,0,1663985588,14171.943569269999,159.2418905700033,54892.75492608001
2022-09-24,02:13:10.000,267,11024402,-795,0,1663985589,14172.00419606,159.26303796000138,54892.782874560005
2022-09-24,02:13:11.000,267,11024407,-795,0,1663985590,14172.051350229995,159.29828360999818,54892.75492608001
2022-09-24,02:13:12.000,267,11024411,-795,0,1663985591,14172.051350229995,159.29828360999818,54892.713003360004
2022-09-24,02:13:13.000,267,11024354,-795,0,1663985592,14172.01766867999,159.3264801300029,54892.7619132
2022-09-24,02:13:14.000,267,11024382,-795,0,1663985593,14171.963778199999,159.34762752000097,54892.664093520005
2022-09-24,02:13:15.000,267,11024390,-795,0,1663985594,14172.07829546999,159.3617257799997,54892.78986168
2022-09-24,02:13:16.000,267,11024403,-795,0,1663985595,14172.10524071,159.3758240399984,54892.713003360004
2022-09-24,02:13:17.000,267,11024422,-795,0,1663985596,14172.12544964,159.41811882000184,54892.70601624001
2022-09-24,02:13:18.000,267,11024403,-795,0,1663985597,14172.22649429,159.41811882000184,54892.91562984
2022-09-24,02:13:19.000,267,11024441,-795,0,1663985598,14172.22649429,159.4251679500012,54892.901655600006
2022-09-24,02:13:20.000,267,11024438,-795,0,1663985599,14172.28038476999,159.44631533999927,54892.87370712001
2022-09-24,02:13:21.000,267,11024390,-795,0,1663985600,14172.273648459995,159.49565925000206,54892.87370712001
2022-09-24,02:13:22.000,267,11024406,-795,0,1663985601,14172.192812739995,159.49565925000206,54892.713003360004
2022-09-24,02:13:23.000,267,11024398,-795,0,1663985602,14172.253439529995,159.4886101200027,54892.76890032
2022-09-24,02:13:24.000,267,11024426,-795,0,1663985603,14172.293857389996,159.474511860004,54892.845758639996
2022-09-24,02:13:25.000,267,11024401,-795,0,1663985604,14172.28038476999,159.46746273000463,54892.77588744001
2022-09-24,02:13:26.000,267,11024432,-795,0,1663985605,14172.30733001,159.50975751000078,54892.81781016
2022-09-24,02:13:27.000,267,11024406,-795,0,1663985606,14172.394902039996,159.474511860004,54892.9365912
2022-09-24,02:13:28.000,267,11024357,-795,0,1663985607,14172.442056209991,159.44631533999927,54892.97152680001
2022-09-24,02:13:29.000,267,11024443,-795,0,1663985608,14172.435319899996,159.43221708000056,54893.013449519996
2022-09-24,02:13:30.000,267,11024423,-795,0,1663985609,14172.455528829996,159.39697143000376,54892.92261696001
2022-09-24,02:13:31.000,267,11024427,-795,0,1663985610,14172.421847279991,159.40402056000312,54892.94357832001
2022-09-24,02:13:32.000,267,11024394,-795,0,1663985611,14172.394902039996,159.3899223000044,54892.94357832001
2022-09-24,02:13:33.000,267,11024392,-795,0,1663985612,14172.381429419991,159.41811882000184,54892.92261696001
2022-09-24,02:13:34.000,267,11024366,-795,0,1663985613,14172.381429419991,159.3899223000044,54892.90864272
2022-09-24,02:13:35.000,267,11024441,-795,0,1663985614,14172.435319899996,159.3899223000044,54893.06235936001
2022-09-24,02:13:36.000,267,11024402,-795,0,1663985615,14172.401638349991,159.38287316999777,54892.97851392
2022-09-24,02:13:37.000,267,11024413,-795,0,1663985616,14172.354484179996,159.3617257799997,54892.90864272
2022-09-24,02:13:38.000,267,11024416,-795,0,1663985617,14172.293857389996,159.35467665000033,54892.81781016
2022-09-24,02:13:39.000,267,11024362,-795,0,1663985618,14172.34774787,159.3617257799997,54892.88768136
2022-09-24,02:13:40.000,267,11024384,-795,0,1663985619,14172.374693109996,159.36877490999905,54892.950565440005
2022-09-24,02:13:41.000,267,11024435,-795,0,1663985620,14172.381429419991,159.3758240399984,54892.901655600006
2022-09-24,02:13:42.000,267,11024404,-795,0,1663985621,14172.381429419991,159.3899223000044,54892.91562984
2022-09-24,02:13:43.000,267,11024399,-795,0,1663985622,14172.381429419991,159.34762752000097,54892.94357832001
2022-09-24,02:13:44.000,267,11024387,-795,0,1663985623,14172.354484179996,159.34762752000097,54892.950565440005
2022-09-24,02:13:45.000,267,11024395,-795,0,1663985624,14172.40837466,159.31238187000417,54892.950565440005
2022-09-24,02:13:46.000,267,11024394,-795,0,1663985625,14172.415110969996,159.31238187000417,54892.92960408
2022-09-24,02:13:47.000,267,11024402,-795,0,1663985626,14172.38816573,159.30533274000481,54892.81781016
2022-09-24,02:13:48.000,267,11024410,-795,0,1663985627,14172.3679568,159.31943100000353,54892.77588744001
2022-09-24,02:13:49.000,267,11024439,-795,0,1663985628,14172.361220489991,159.28418534999946,54892.845758639996
2022-09-24,02:13:50.000,267,11024421,-795,0,1663985629,14172.38816573,159.31238187000417,54892.89466848001
2022-09-24,02:13:51.000,267,11024395,-795,0,1663985630,14172.435319899996,159.31238187000417,54892.95755256
2022-09-24,02:13:52.000,267,11024420,-795,0,1663985631,14172.448792520001,159.26303796000138,54892.96453968
2022-09-24,02:13:53.000,267,11024336,-795,0,1663985632,14172.38816573,159.28418534999946,54892.87370712001
2022-09-24,02:13:54.000,267,11024384,-795,0,1663985633,14172.442056209991,159.2771362200001,54892.90864272
2022-09-24,02:13:55.000,267,11024378,-795,0,1663985634,14172.40837466,159.27008709000074,54892.85274576001
2022-09-24,02:13:56.000,267,11024384,-795,0,1663985635,14172.40837466,159.23484144000395,54892.89466848001
2022-09-24,02:13:57.000,267,11024405,-795,0,1663985636,14172.354484179996,159.2418905700033,54892.85973288
2022-09-24,02:13:58.000,267,11024436,-795,0,1663985637,14172.314066319996,159.20664491999923,54892.81781016
2022-09-24,02:13:59.000,267,11024421,-795,0,1663985638,14172.38816573,159.19254666000052,54892.845758639996
2022-09-24,02:14:00.000,267,11024379,-795,0,1663985639,14172.401638349991,159.2136940499986,54892.880694240004
2022-09-24,02:14:01.000,267,11024356,-795,0,1663985640,14172.374693109996,159.19959578999988,54892.90864272
2022-09-24,02:14:02.000,267,11024413,-795,0,1663985641,14172.30733001,159.18549753000116,54892.76890032
2022-09-24,02:14:03.000,267,11024369,-795,0,1663985642,14172.28712108,159.15730101000372,54892.7968488
2022-09-24,02:14:04.000,267,11024378,-795,0,1663985643,14172.30733001,159.17139927000244,54892.85973288
2022-09-24,02:14:05.000,267,11024418,-795,0,1663985644,14172.34774787,159.1784484000018,54892.880694240004
2022-09-24,02:14:06.000,267,11024398,-795,0,1663985645,14172.32080262999,159.14320274999773,54892.81781016
2022-09-24,02:14:07.000,267,11024413,-795,0,1663985646,14172.354484179996,159.20664491999923,54892.81082304
2022-09-24,02:14:08.000,267,11024420,-795,0,1663985647,14172.34101155999,159.19959578999988,54892.85274576001
2022-09-24,02:14:09.000,267,11024414,-795,0,1663985648,14172.293857389996,159.13615361999837,54892.80383592001
2022-09-24,02:14:10.000,267,11024375,-795,0,1663985649,14172.273648459995,159.15025188000436,54892.7968488
2022-09-24,02:14:11.000,267,11024429,-795,0,1663985650,14172.26691215,159.15025188000436,54892.80383592001
2022-09-24,02:14:12.000,267,11024410,-795,0,1663985651,14172.24670322,159.08680971000285,54892.70601624001
2022-09-24,02:14:13.000,267,11024414,-795,0,1663985652,14172.23996690999,159.10795710000093,54892.74793896
2022-09-24,02:14:14.000,267,11024441,-795,0,1663985653,14172.26691215,159.10795710000093,54892.845758639996
2022-09-24,02:14:15.000,267,11024424,-795,0,1663985654,14172.23996690999,159.1150062300003,54892.72697760001
2022-09-24,02:14:16.000,267,11024393,-795,0,1663985655,14172.314066319996,159.08680971000285,54892.88768136
2022-09-24,02:14:17.000,267,11024365,-795,0,1663985656,14172.28712108,159.1150062300003,54892.7619132
2022-09-24,02:14:18.000,267,11024381,-795,0,1663985657,14172.32753894,159.10795710000093,54892.7619132
2022-09-24,02:14:19.000,267,11024420,-795,0,1663985658,14172.314066319996,159.10090797000157,54892.80383592001
2022-09-24,02:14:20.000,267,11024392,-795,0,1663985659,14172.28712108,159.08680971000285,54892.82479728001
2022-09-24,02:14:21.000,267,11024370,-795,0,1663985660,14172.361220489991,159.1150062300003,54892.83877152
2022-09-24,02:14:22.000,267,11024360,-795,0,1663985661,14172.32080262999,159.0938588400022,54892.77588744001
2022-09-24,02:14:23.000,267,11024399,-795,0,1663985662,14172.314066319996,159.10090797000157,54892.782874560005
2022-09-24,02:14:24.000,267,11024365,-795,0,1663985663,14172.32080262999,159.1150062300003,54892.85274576001
2022-09-24,02:14:25.000,267,11024374,-795,0,1663985664,14172.28038476999,159.16435014000308,54892.77588744001
2022-09-24,02:14:26.000,267,11024382,-795,0,1663985665,14172.314066319996,159.08680971000285,54892.76890032
2022-09-24,02:14:27.000,267,11024402,-795,0,1663985666,14172.273648459995,159.0938588400022,54892.67108064
2022-09-24,02:14:28.000,267,11024388,-795,0,1663985667,14172.24670322,159.10795710000093,54892.6221708
2022-09-24,02:14:29.000,267,11024378,-795,0,1663985668,14172.22649429,159.10795710000093,54892.53832536001
2022-09-24,02:14:30.000,267,11024390,-795,0,1663985669,14172.30733001,159.0797605800035,54892.74793896
2022-09-24,02:14:31.000,267,11024420,-795,0,1663985670,14172.24670322,159.08680971000285,54892.69902912
2022-09-24,02:14:32.000,267,11024421,-795,0,1663985671,14172.22649429,159.05156405999878,54892.713003360004
2022-09-24,02:14:33.000,267,11024471,-795,0,1663985672,14172.233230599995,159.10090797000157,54892.74793896
2022-09-24,02:14:34.000,267,11024416,-795,0,1663985673,14172.273648459995,159.06566232000478,54892.71999048
2022-09-24,02:14:35.000,267,11024423,-795,0,1663985674,14172.23996690999,159.0797605800035,54892.713003360004
2022-09-24,02:14:36.000,267,11024432,-795,0,1663985675,14172.21975797999,159.05861318999814,54892.67108064
2022-09-24,02:14:37.000,267,11024391,-795,0,1663985676,14172.172603809995,159.06566232000478,54892.664093520005
2022-09-24,02:14:38.000,267,11024401,-795,0,1663985677,14172.20628536,159.00926928000263,54892.733964720006
2022-09-24,02:14:39.000,267,11024372,-795,0,1663985678,14172.21975797999,159.0304166700007,54892.7619132
2022-09-24,02:14:40.000,267,11024395,-795,0,1663985679,14172.21975797999,158.97402362999856,54892.72697760001
2022-09-24,02:14:41.000,267,11024400,-795,0,1663985680,14172.13892225999,158.98107275999791,54892.67108064
2022-09-24,02:14:42.000,267,11024389,-795,0,1663985681,14172.111977019995,158.95287624000048,54892.566273840006
2022-09-24,02:14:43.000,267,11024381,-795,0,1663985682,14172.071559159995,158.9669744999992,54892.53133824
2022-09-24,02:14:44.000,267,11024448,-795,0,1663985683,14172.11871332999,158.92467972000304,54892.664093520005
2022-09-24,02:14:45.000,267,11024400,-795,0,1663985684,14172.031141299994,158.89648319999833,54892.63614504001
2022-09-24,02:14:46.000,267,11024382,-795,0,1663985685,14171.99745974999,158.88943406999897,54892.615183680005
2022-09-24,02:14:47.000,267,11024398,-795,0,1663985686,14171.99745974999,158.89648319999833,54892.63614504001
2022-09-24,02:14:48.000,267,11024420,-795,0,1663985687,14172.02440499,158.82599190000474,54892.782874560005
2022-09-24,02:14:49.000,267,11024423,-795,0,1663985688,14171.990723439994,158.8189427699981,54892.71999048
2022-09-24,02:14:50.000,267,11024402,-795,0,1663985689,14171.98398713,158.79074625000067,54892.733964720006
2022-09-24,02:14:51.000,267,11024395,-795,0,1663985690,14171.950305579994,158.7836971200013,54892.72697760001
2022-09-24,02:14:52.000,267,11024443,-795,0,1663985691,14171.909887719994,158.7484514700045,54892.62915792
2022-09-24,02:14:53.000,267,11024390,-795,0,1663985692,14171.903151409999,158.7695988600026,54892.64313216
2022-09-24,02:14:54.000,267,11024424,-795,0,1663985693,14171.876206169989,158.74140233999788,54892.65011928
2022-09-24,02:14:55.000,267,11024382,-795,0,1663985694,14171.923360339999,158.74140233999788,54892.7619132
2022-09-24,02:14:56.000,267,11024421,-795,0,1663985695,14171.89641509999,158.70615669000108,54892.71999048
2022-09-24,02:14:57.000,267,11024410,-795,0,1663985696,14171.882942479999,158.73435320999852,54892.67108064
2022-09-24,02:14:58.000,267,11024396,-795,0,1663985697,14171.815579379989,158.75550060000387,54892.58723520001
2022-09-24,02:14:59.000,267,11024395,-795,0,1663985698,14171.829051999994,158.7202549499998,54892.60819656001
2022-09-24,02:15:00.000,267,11024381,-795,0,1663985699,14171.835788309989,158.7202549499998,54892.63614504001
2022-09-24,02:15:01.000,267,11024405,-795,0,1663985700,14171.775161519989,158.72730407999916,54892.64313216
2022-09-24,02:15:02.000,267,11024419,-795,0,1663985701,14171.822315689999,158.72730407999916,54892.6221708
2022-09-24,02:15:03.000,267,11024422,-795,0,1663985702,14171.775161519989,158.75550060000387,54892.664093520005
2022-09-24,02:15:04.000,267,11024390,-795,0,1663985703,14171.842524619999,158.73435320999852,54892.74095184
2022-09-24,02:15:05.000,267,11024396,-795,0,1663985704,14171.849260929994,158.71320582000044,54892.65011928
2022-09-24,02:15:06.000,267,11024387,-795,0,1663985705,14171.829051999994,158.7484514700045,54892.615183680005
2022-09-24,02:15:07.000,267,11024413,-795,0,1663985706,14171.781897829998,158.72730407999916,54892.51736400001
2022-09-24,02:15:08.000,267,11024402,-795,0,1663985707,14171.788634139994,158.72730407999916,54892.53832536001
2022-09-24,02:15:09.000,267,11024431,-795,0,1663985708,14171.822315689999,158.69205843000236,54892.60819656001
2022-09-24,02:15:10.000,267,11024384,-795,0,1663985709,14171.855997239989,158.69205843000236,54892.64313216
2022-09-24,02:15:11.000,267,11024399,-795,0,1663985710,14171.849260929994,158.685009300003,54892.60819656001
2022-09-24,02:15:12.000,267,11024428,-795,0,1663985711,14171.862733549999,158.69910756000172,54892.52435112
2022-09-24,02:15:13.000,267,11024381,-795,0,1663985712,14171.876206169989,158.69205843000236,54892.615183680005
2022-09-24,02:15:14.000,267,11024460,-795,0,1663985713,14171.903151409999,158.685009300003,54892.5522996
2022-09-24,02:15:15.000,267,11024440,-795,0,1663985714,14171.89641509999,158.70615669000108,54892.59422232
2022-09-24,02:15:16.000,267,11024423,-795,0,1663985715,14171.849260929994,158.71320582000044,54892.46845416001
2022-09-24,02:15:17.000,267,11024417,-795,0,1663985716,14171.909887719994,158.70615669000108,54892.57326096
2022-09-24,02:15:18.000,267,11024410,-795,0,1663985717,14171.970514509994,158.7202549499998,54892.678067759996
2022-09-24,02:15:19.000,267,11024445,-795,0,1663985718,14171.963778199999,158.7202549499998,54892.67108064
2022-09-24,02:15:20.000,267,11024409,-795,0,1663985719,14171.970514509994,158.73435320999852,54892.65710640001
2022-09-24,02:15:21.000,267,11024404,-795,0,1663985720,14171.950305579994,158.72730407999916,54892.6221708
2022-09-24,02:15:22.000,267,11024394,-795,0,1663985721,14171.903151409999,158.72730407999916,54892.50338976
2022-09-24,02:15:23.000,267,11024416,-795,0,1663985722,14171.889678789994,158.72730407999916,54892.5522996
2022-09-24,02:15:24.000,267,11024424,-795,0,1663985723,14171.923360339999,158.7484514700045,54892.60120944
2022-09-24,02:15:25.000,267,11024378,-795,0,1663985724,14171.91662402999,158.77664799000195,54892.60819656001
2022-09-24,02:15:26.000,267,11024421,-795,0,1663985725,14171.909887719994,158.80484450999938,54892.52435112
2022-09-24,02:15:27.000,267,11024415,-795,0,1663985726,14171.89641509999,158.77664799000195,54892.59422232
2022-09-24,02:15:28.000,267,11024432,-795,0,1663985727,14171.930096649994,158.75550060000387,54892.68505488001
2022-09-24,02:15:29.000,267,11024436,-795,0,1663985728,14171.95704188999,158.77664799000195,54892.692042
2022-09-24,02:15:30.000,267,11024434,-795,0,1663985729,14171.970514509994,158.79074625000067,54892.68505488001
2022-09-24,02:15:31.000,267,11024475,-795,0,1663985730,14171.963778199999,158.81189363999874,54892.7619132
2022-09-24,02:15:32.000,267,11024381,-795,0,1663985731,14171.99745974999,158.8330410300041,54892.60819656001
2022-09-24,02:15:33.000,267,11024369,-795,0,1663985732,14171.95704188999,158.82599190000474,54892.69902912
2022-09-24,02:15:34.000,267,11024407,-795,0,1663985733,14172.00419606,158.8682866800009,54892.72697760001
2022-09-24,02:15:35.000,267,11024423,-795,0,1663985734,14172.051350229995,158.86123755000153,54892.81082304
2022-09-24,02:15:36.000,267,11024467,-795,0,1663985735,14172.06482285,158.86123755000153,54892.74095184
2022-09-24,02:15:37.000,267,11024404,-795,0,1663985736,14172.111977019995,158.85418842000217,54892.78986168
2022-09-24,02:15:38.000,267,11024405,-755,0,1663985737,14172.071559159995,158.85418842000217,54892.664093520005
2022-09-24,02:15:39.000,267,11024408,-795,0,1663985738,14172.05808653999,158.9035323299977,54892.692042
2022-09-24,02:15:40.000,267,11024418,-795,0,1663985739,14172.03787760999,158.8682866800009,54892.7968488
2022-09-24,02:15:41.000,267,11024429,-795,0,1663985740,14172.051350229995,158.89648319999833,54892.7968488
2022-09-24,02:15:42.000,267,11024412,-795,0,1663985741,14172.04461392,158.9035323299977,54892.68505488001
2022-09-24,02:15:43.000,267,11024406,-795,0,1663985742,14172.07829546999,158.89648319999833,54892.72697760001
2022-09-24,02:15:44.000,267,11024406,-795,0,1663985743,14172.04461392,158.91763059000368,54892.72697760001
2022-09-24,02:15:45.000,267,11024352,-795,0,1663985744,14172.071559159995,158.87533581000025,54892.74793896
2022-09-24,02:15:46.000,267,11024380,-795,0,1663985745,14172.071559159995,158.89648319999833,54892.713003360004
2022-09-24,02:15:47.000,267,11024432,-795,0,1663985746,14172.06482285,158.91763059000368,54892.65710640001
2022-09-24,02:15:48.000,267,11024419,-795,0,1663985747,14172.06482285,158.92467972000304,54892.68505488001
2022-09-24,02:15:49.000,267,11024413,-795,0,1663985748,14172.08503178,158.93877798000176,54892.76890032
2022-09-24,02:15:50.000,267,11024395,-795,0,1663985749,14172.04461392,158.91763059000368,54892.74793896
2022-09-24,02:15:51.000,267,11024416,-795,0,1663985750,14172.031141299994,158.91058146000432,54892.71999048
2022-09-24,02:15:52.000,267,11024402,-795,0,1663985751,14172.010932369994,158.95992536999984,54892.678067759996
2022-09-24,02:15:53.000,267,11024384,-795,0,1663985752,14172.00419606,158.92467972000304,54892.64313216
2022-09-24,02:15:54.000,267,11024378,-795,0,1663985753,14171.970514509994,158.93877798000176,54892.63614504001
2022-09-24,02:15:55.000,267,11024434,-795,0,1663985754,14172.01766867999,158.9035323299977,54892.692042
2022-09-24,02:15:56.000,267,11024439,-795,0,1663985755,14172.00419606,158.91058146000432,54892.64313216
2022-09-24,02:15:57.000,267,11024374,-795,0,1663985756,14171.963778199999,158.8823849399996,54892.59422232
2022-09-24,02:15:58.000,267,11024429,-795,0,1663985757,14171.970514509994,158.91058146000432,54892.58024808
2022-09-24,02:15:59.000,267,11024400,-795,0,1663985758,14172.06482285,158.91763059000368,54892.65011928
2022-09-24,02:16:00.000,267,11024400,-795,0,1663985759,14172.02440499,158.93877798000176,54892.68505488001
2022-09-24,02:16:01.000,267,11024361,-795,0,1663985760,14172.01766867999,158.92467972000304,54892.60819656001
2022-09-24,02:16:02.000,267,11024433,-795,0,1663985761,14171.99745974999,158.93877798000176,54892.52435112
2022-09-24,02:16:03.000,267,11024413,-795,0,1663985762,14171.95704188999,158.9317288500024,54892.45447992
2022-09-24,02:16:04.000,267,11024382,-795,0,1663985763,14171.98398713,158.9669744999992,54892.48941552001
2022-09-24,02:16:05.000,267,11024358,-795,0,1663985764,14172.02440499,158.98107275999791,54892.6221708
2022-09-24,02:16:06.000,267,11024419,-795,0,1663985765,14172.051350229995,158.97402362999856,54892.64313216
2022-09-24,02:16:07.000,267,11024382,-795,0,1663985766,14172.071559159995,159.016318410002,54892.62915792
2022-09-24,02:16:08.000,267,11024412,-795,0,1663985767,14172.03787760999,159.02336754000135,54892.60819656001
2022-09-24,02:16:09.000,267,11024375,-795,0,1663985768,14172.05808653999,158.98812189000455,54892.615183680005
2022-09-24,02:16:10.000,267,11024438,-795,0,1663985769,14172.111977019995,159.00222015000327,54892.664093520005
2022-09-24,02:16:11.000,267,11024435,-795,0,1663985770,14172.13892225999,159.00222015000327,54892.615183680005
2022-09-24,02:16:12.000,267,11024400,-795,0,1663985771,14172.111977019995,159.00926928000263,54892.59422232
2022-09-24,02:16:13.000,267,11024392,-795,0,1663985772,14172.111977019995,159.04451492999942,54892.566273840006
2022-09-24,02:16:14.000,267,11024427,-795,0,1663985773,14172.17934011999,159.05861318999814,54892.69902912
2022-09-24,02:16:15.000,267,11024433,-795,0,1663985774,14172.26691215,159.06566232000478,54892.72697760001
2022-09-24,02:16:16.000,267,11024426,-795,0,1663985775,14172.23996690999,159.10090797000157,54892.67108064
2022-09-24,02:16:17.000,267,11024377,-795,0,1663985776,14172.11871332999,159.0797605800035,54892.47544128
2022-09-24,02:16:18.000,267,11024356,-795,0,1663985777,14172.26691215,159.07271145000414,54892.545312480004
2022-09-24,02:16:19.000,267,11024400,-795,0,1663985778,14172.314066319996,159.10090797000157,54892.58723520001
2022-09-24,02:16:20.000,267,11024392,-795,0,1663985779,14172.354484179996,159.0938588400022,54892.65710640001
2022-09-24,02:16:21.000,267,11024395,-795,0,1663985780,14172.38816573,159.08680971000285,54892.63614504001
2022-09-24,02:16:22.000,267,11024392,-795,0,1663985781,14172.374693109996,159.06566232000478,54892.50338976
2022-09-24,02:16:23.000,267,11024442,-795,0,1663985782,14172.34774787,159.07271145000414,54892.50338976
2022-09-24,02:16:24.000,267,11024374,-795,0,1663985783,14172.40837466,159.08680971000285,54892.58024808
2022-09-24,02:16:25.000,267,11024401,-795,0,1663985784,14172.38816573,159.1150062300003,54892.615183680005
2022-09-24,02:16:26.000,267,11024412,-795,0,1663985785,14172.442056209991,159.08680971000285,54892.53133824
2022-09-24,02:16:27.000,267,11024434,-795,0,1663985786,14172.374693109996,159.10090797000157,54892.43351856
2022-09-24,02:16:28.000,267,11024392,-795,0,1663985787,14172.40837466,159.0797605800035,54892.447492800005
2022-09-24,02:16:29.000,267,11024424,-795,0,1663985788,14172.415110969996,159.10090797000157,54892.510376879996
2022-09-24,02:16:30.000,267,11024392,-795,0,1663985789,14172.40837466,159.05156405999878,54892.447492800005
2022-09-24,02:16:31.000,267,11024447,-795,0,1663985790,14172.455528829996,159.0938588400022,54892.4824284
2022-09-24,02:16:32.000,267,11024433,-795,0,1663985791,14172.462265139991,159.0797605800035,54892.447492800005
2022-09-24,02:16:33.000,267,11024400,-795,0,1663985792,14172.442056209991,159.0797605800035,54892.51736400001
2022-09-24,02:16:34.000,267,11024401,-795,0,1663985793,14172.462265139991,159.08680971000285,54892.4824284
2022-09-24,02:16:35.000,267,11024438,-755,0,1663985794,14172.469001450001,159.0938588400022,54892.43351856
2022-09-24,02:16:36.000,267,11024395,-795,0,1663985795,14172.435319899996,159.10795710000093,54892.35666024
2022-09-24,02:16:37.000,267,11024410,-795,0,1663985796,14172.442056209991,159.10795710000093,54892.36364736
2022-09-24,02:16:38.000,267,11024427,-795,0,1663985797,14172.536364549997,159.10795710000093,54892.4824284
2022-09-24,02:16:39.000,267,11024418,-795,0,1663985798,14172.516155619996,159.15730101000372,54892.42653144
2022-09-24,02:16:40.000,267,11024420,-795,0,1663985799,14172.536364549997,159.13615361999837,54892.496402640005
2022-09-24,02:16:41.000,267,11024397,-795,0,1663985800,14172.576782409997,159.16435014000308,54892.46845416001
2022-09-24,02:16:42.000,267,11024431,-795,0,1663985801,14172.516155619996,159.15730101000372,54892.37063448001
2022-09-24,02:16:43.000,267,11024413,-795,0,1663985802,14172.482474069991,159.18549753000116,54892.31473752
2022-09-24,02:16:44.000,267,11024428,-795,0,1663985803,14172.563309789992,159.16435014000308,54892.43351856
2022-09-24,02:16:45.000,267,11024416,-795,0,1663985804,14172.563309789992,159.20664491999923,54892.36364736
2022-09-24,02:16:46.000,267,11024423,-795,0,1663985805,14172.549837170001,159.2418905700033,54892.36364736
2022-09-24,02:16:47.000,267,11024410,-795,0,1663985806,14172.543100859992,159.19959578999988,54892.36364736
2022-09-24,02:16:48.000,267,11024431,-795,0,1663985807,14172.603727649992,159.2136940499986,54892.43351856
2022-09-24,02:16:49.000,267,11024369,-795,0,1663985808,14172.610463960002,159.2418905700033,54892.36364736
2022-09-24,02:16:50.000,267,11024404,-795,0,1663985809,14172.650881820002,159.24893970000267,54892.33569888
2022-09-24,02:16:51.000,267,11024416,-795,0,1663985810,14172.677827059997,159.25598883000202,54892.33569888
2022-09-24,02:16:52.000,267,11024434,-795,0,1663985811,14172.637409199997,159.26303796000138,54892.230892080006
2022-09-24,02:16:53.000,267,11024392,-795,0,1663985812,14172.644145509992,159.28418534999946,54892.25185344001
2022-09-24,02:16:54.000,267,11024417,-795,0,1663985813,14172.677827059997,159.30533274000481,54892.31473752
2022-09-24,02:16:55.000,267,11024392,-795,0,1663985814,14172.765399089993,159.2771362200001,54892.36364736
2022-09-24,02:16:56.000,267,11024449,-795,0,1663985815,14172.765399089993,159.29828360999818,54892.39159584001
2022-09-24,02:16:57.000,267,11024386,-795,0,1663985816,14172.765399089993,159.3405783900016,54892.328711760005
2022-09-24,02:16:58.000,267,11024303,-795,0,1663985817,14172.785608019993,159.36877490999905,54892.342685999996
2022-09-24,02:16:59.000,267,11024431,-795,0,1663985818,14172.772135400002,159.35467665000033,54892.342685999996
2022-09-24,02:17:00.000,267,11024436,-795,0,1663985819,14172.765399089993,159.36877490999905,54892.35666024
2022-09-24,02:17:01.000,267,11024414,-795,0,1663985820,14172.778871709997,159.43926620999991,54892.4125572
2022-09-24,02:17:02.000,267,11024441,-795,0,1663985821,14172.792344330002,159.474511860004,54892.39159584001
2022-09-24,02:17:03.000,267,11024423,-795,0,1663985822,14172.866443739993,159.50270838000142,54892.4125572
2022-09-24,02:17:04.000,267,11024386,-795,0,1663985823,14172.927070529993,159.50270838000142,54892.47544128
2022-09-24,02:17:05.000,267,11024432,-795,0,1663985824,14172.947279459993,159.54500316000485,54892.398582960006
2022-09-24,02:17:06.000,267,11024440,-795,0,1663985825,14172.980961009998,159.55910142000357,54892.398582960006
2022-09-24,02:17:07.000,267,11024436,-795,0,1663985826,14173.068533039994,159.5731996800023,54892.342685999996
2022-09-24,02:17:08.000,267,11024448,-795,0,1663985827,14173.095478279989,159.587297940001,54892.328711760005
2022-09-24,02:17:09.000,267,11024421,-795,0,1663985828,14173.15610506999,159.61549445999844,54892.26582768
2022-09-24,02:17:10.000,267,11024411,-795,0,1663985829,14173.351458059995,159.65778924000188,54892.46845416001
2022-09-24,02:17:11.000,267,11024412,-795,0,1663985830,14173.39861222999,159.67893662999995,54892.34967312001
2022-09-24,02:17:12.000,267,11024392,-795,0,1663985831,14173.42555747,159.72828054000274,54892.34967312001
2022-09-24,02:17:13.000,267,11024376,-795,0,1663985832,14173.50639319,159.70713315000467,54892.398582960006
2022-09-24,02:17:14.000,267,11024442,-795,0,1663985833,14173.54681105,159.7705753199989,54892.447492800005
2022-09-24,02:17:15.000,267,11024375,-795,0,1663985834,14173.701746179991,159.79172271000425,54892.38460872
2022-09-24,02:17:16.000,267,11024409,-795,0,1663985835,14173.742164039992,159.79172271000425,54892.39159584001
2022-09-24,02:17:17.000,267,11024420,-795,0,1663985836,14173.748900350001,159.8199192300017,54892.3077504
2022-09-24,02:17:18.000,267,11024412,-795,0,1663985837,14173.782581899992,159.85516487999848,54892.26582768
2022-09-24,02:17:19.000,267,11024385,-795,0,1663985838,14173.977934889997,159.87631227000384,54892.36364736
2022-09-24,02:17:20.000,267,11024424,-795,0,1663985839,14174.058770609998,159.91860705,54892.447492800005
2022-09-24,02:17:21.000,267,11024414,-795,0,1663985840,14174.173287879988,159.93975443999807,54892.447492800005
2022-09-24,02:17:22.000,267,11024452,-795,0,1663985841,14174.126133709993,159.93975443999807,54892.37063448001
2022-09-24,02:17:23.000,267,11024408,-795,0,1663985842,14174.193496809989,159.90450879000127,54892.41954432001
2022-09-24,02:17:24.000,267,11024427,-795,0,1663985843,14174.294541459989,159.92565617999935,54892.50338976
2022-09-24,02:17:25.000,267,11024384,-795,0,1663985844,14174.368640869994,159.9468035700047,54892.53133824
2022-09-24,02:17:26.000,267,11024395,-795,0,1663985845,14174.388849799994,159.98909835000086,54892.53832536001
2022-09-24,02:17:27.000,267,11024388,-795,0,1663985846,14174.469685519995,159.9820492200015,54892.58024808
2022-09-24,02:17:28.000,267,11024432,-795,0,1663985847,14174.54378493,159.98909835000086,54892.65011928
2022-09-24,02:17:29.000,267,11024393,-795,0,1663985848,14174.570730169995,159.98909835000086,54892.65011928
2022-09-24,02:17:30.000,267,11024419,-795,0,1663985849,14174.61788433999,159.98909835000086,54892.6221708
2022-09-24,02:17:31.000,267,11024424,-795,0,1663985850,14174.65830219999,159.97500009000214,54892.664093520005
2022-09-24,02:17:32.000,267,11024401,-795,0,1663985851,14174.76608316,159.95385270000406,54892.678067759996
2022-09-24,02:17:33.000,267,11024425,-795,0,1663985852,14174.82670995,160.00319660999958,54892.69902912
2022-09-24,02:17:34.000,267,11024390,-795,0,1663985853,14174.927754600001,159.99614748000022,54892.81082304
2022-09-24,02:17:35.000,267,11024426,-795,0,1663985854,14175.049008180002,160.0313931300043,54892.901655600006
2022-09-24,02:17:36.000,267,11024417,-795,0,1663985855,14175.062480799992,160.00319660999958,54892.91562984
2022-09-24,02:17:37.000,267,11024359,-795,0,1663985856,14175.136580209997,160.0172948699983,54892.91562984
2022-09-24,02:17:38.000,267,11024428,-795,0,1663985857,14175.123107589992,160.03844226000365,54892.81082304
2022-09-24,02:17:39.000,267,11024411,-795,0,1663985858,14175.183734379993,160.05254052000237,54892.85973288
2022-09-24,02:17:40.000,267,11024420,-795,0,1663985859,14175.291515339988,160.0313931300043,54892.9365912
2022-09-24,02:17:41.000,267,11024423,-795,0,1663985860,14175.352142129988,160.06663878000109,54893.03441088
2022-09-24,02:17:42.000,267,11024431,-795,0,1663985861,14175.392559989989,160.06663878000109,54892.999475280005
2022-09-24,02:17:43.000,267,11024442,-795,0,1663985862,14175.446450469994,160.05958965000173,54893.04139800001
2022-09-24,02:17:44.000,267,11024408,-795,0,1663985863,14175.55423142999,160.0807370399998,54893.13223056
2022-09-24,02:17:45.000,267,11024367,-795,0,1663985864,14175.540758809999,160.0313931300043,54893.16017904001
2022-09-24,02:17:46.000,267,11024358,-795,0,1663985865,14175.64180346,160.05254052000237,54893.216076000004
2022-09-24,02:17:47.000,267,11024394,-795,0,1663985866,14175.66201239,160.0807370399998,54893.11126920001
2022-09-24,02:17:48.000,267,11024446,-795,0,1663985867,14175.688957629995,160.10188442999788,54893.10428208
2022-09-24,02:17:49.000,267,11024398,-795,0,1663985868,14175.74284811,160.10893356000452,54893.264985840004
2022-09-24,02:17:50.000,267,11024393,-795,0,1663985869,14175.81694751999,160.10188442999788,54893.27896008001
2022-09-24,02:17:51.000,267,11024418,-795,0,1663985870,14175.81694751999,160.10188442999788,54893.30690856001
2022-09-24,02:17:52.000,267,11024448,-795,0,1663985871,14175.88431062,160.08778616999916,54893.264985840004
2022-09-24,02:17:53.000,267,11024383,-795,0,1663985872,14175.951673719996,160.09483529999852,54893.27896008001
2022-09-24,02:17:54.000,267,11024396,-795,0,1663985873,14175.97861895999,160.08778616999916,54893.334857040005
2022-09-24,02:17:55.000,267,11024418,-795,0,1663985874,14176.02577313,160.06663878000109,54893.334857040005
2022-09-24,02:17:56.000,267,11024441,-795,0,1663985875,14176.02577313,160.0807370399998,54893.27197296
2022-09-24,02:17:57.000,267,11024399,-795,0,1663985876,14176.093136229996,160.1300809500026,54893.31389568
2022-09-24,02:17:58.000,267,11024418,-795,0,1663985877,14176.200917189992,160.10893356000452,54893.404728240006
2022-09-24,02:17:59.000,267,11024431,-795,0,1663985878,14176.241335049992,160.09483529999852,54893.50953504
2022-09-24,02:18:00.000,267,11024414,-795,0,1663985879,14176.288489220002,160.08778616999916,54893.52350928001
2022-09-24,02:18:01.000,267,11024398,-795,0,1663985880,14176.335643389997,160.05958965000173,54893.52350928001
2022-09-24,02:18:02.000,267,11024456,-795,0,1663985881,14176.335643389997,160.0172948699983,54893.53748352
2022-09-24,02:18:03.000,267,11024429,-795,0,1663985882,14176.369324940002,159.98909835000086,54893.53748352
2022-09-24,02:18:04.000,267,11024408,-795,0,1663985883,14176.483842209993,159.99614748000022,54893.61434184001
2022-09-24,02:18:05.000,267,11024421,-795,0,1663985884,14176.497314829998,160.01024573999894,54893.551457760004
2022-09-24,02:18:06.000,267,11024390,-795,0,1663985885,14176.584886859993,159.97500009000214,54893.64229032001
2022-09-24,02:18:07.000,267,11024410,-795,0,1663985886,14176.598359479998,159.99614748000022,54893.61434184001
2022-09-24,02:18:08.000,267,11024407,-795,0,1663985887,14176.658986269998,159.9327053099987,54893.670238800005
2022-09-24,02:18:09.000,267,11024392,-795,0,1663985888,14176.685931509994,159.9468035700047,54893.64927744
2022-09-24,02:18:10.000,267,11024362,-795,0,1663985889,14176.719613059999,159.91155792000063,54893.740110000006
2022-09-24,02:18:11.000,267,11024416,-795,0,1663985890,14176.706140439994,159.92565617999935,54893.768058480004
2022-09-24,02:18:12.000,267,11024375,-795,0,1663985891,14176.679195199999,159.8833614000032,54893.69818728
2022-09-24,02:18:13.000,267,11024417,-795,0,1663985892,14176.75329460999,159.92565617999935,54893.74709712
2022-09-24,02:18:14.000,267,11024421,-795,0,1663985893,14176.820657709999,159.89041053000255,54893.86587816
2022-09-24,02:18:15.000,267,11024413,-795,0,1663985894,14176.87454818999,159.89041053000255,54893.914788
2022-09-24,02:18:16.000,267,11024400,-795,0,1663985895,14176.928438669995,159.85516487999848,54893.9846592
2022-09-24,02:18:17.000,267,11024335,-795,0,1663985896,14176.93517497999,159.87631227000384,54893.97068496
2022-09-24,02:18:18.000,267,11024433,-795,0,1663985897,14176.91496604999,159.84811574999912,54893.914788
2022-09-24,02:18:19.000,267,11024381,-795,0,1663985898,14176.89475711999,159.86926314000448,54893.8449168
2022-09-24,02:18:20.000,267,11024412,-795,0,1663985899,14176.968856529995,159.86926314000448,54893.87985240001
2022-09-24,02:18:21.000,267,11024407,-795,0,1663985900,14177.029483319995,159.87631227000384,54893.956710720006
2022-09-24,02:18:22.000,267,11024442,-795,0,1663985901,14177.0833738,159.86221400999784,54893.97068496
2022-09-24,02:18:23.000,267,11024429,-795,0,1663985902,14177.090110109995,159.84106661999976,54894.03356904
2022-09-24,02:18:24.000,267,11024430,-795,0,1663985903,14177.16420952,159.8199192300017,54894.06850464001
2022-09-24,02:18:25.000,267,11024370,-795,0,1663985904,14177.17768213999,159.7987718400036,54894.075491760006
2022-09-24,02:18:26.000,267,11024413,-795,0,1663985905,14177.18441845,159.7846735800049,54894.103440240004
2022-09-24,02:18:27.000,267,11024393,-795,0,1663985906,14177.19789106999,159.76352618999954,54894.08247888
2022-09-24,02:18:28.000,267,11024408,-795,0,1663985907,14177.238308929991,159.70713315000467,54894.06151752
2022-09-24,02:18:29.000,267,11024426,-795,0,1663985908,14177.285463100001,159.72123141000338,54894.173311440005
2022-09-24,02:18:30.000,267,11024423,-795,0,1663985909,14177.359562509992,159.69303488999867,54894.26414400001
2022-09-24,02:18:31.000,267,11024413,-795,0,1663985910,14177.312408339996,159.67893662999995,54894.271131120004
2022-09-24,02:18:32.000,267,11024413,-795,0,1663985911,14177.332617269996,159.6225435899978,54894.243182640006
2022-09-24,02:18:33.000,267,11024424,-795,0,1663985912,14177.373035129996,159.60139619999973,54894.26414400001
2022-09-24,02:18:34.000,267,11024390,-795,0,1663985913,14177.352826199996,159.6225435899978,54894.23619552001
2022-09-24,02:18:35.000,267,11024420,-795,0,1663985914,14177.312408339996,159.58024881000165,54894.13837584
2022-09-24,02:18:36.000,267,11024428,-795,0,1663985915,14177.373035129996,159.58024881000165,54894.18728568
2022-09-24,02:18:37.000,267,11024426,-795,0,1663985916,14177.440398229992,159.58024881000165,54894.2990796
2022-09-24,02:18:38.000,267,11024425,-795,0,1663985917,14177.433661919997,159.58024881000165,54894.34798944
2022-09-24,02:18:39.000,267,11024437,-795,0,1663985918,14177.426925610001,159.59434707000037,54894.32004096
2022-09-24,02:18:40.000,267,11024397,-795,0,1663985919,14177.501025019992,159.54500316000485,54894.41786064
2022-09-24,02:18:41.000,267,11024379,-795,0,1663985920,14177.501025019992,159.54500316000485,54894.438822000004
2022-09-24,02:18:42.000,267,11024415,-795,0,1663985921,14177.521233949992,159.50270838000142,54894.292092480006
2022-09-24,02:18:43.000,267,11024415,-795,0,1663985922,14177.507761330002,159.48156099000335,54894.389912160004
2022-09-24,02:18:44.000,267,11024444,-795,0,1663985923,14177.608805980002,159.48156099000335,54894.41786064
2022-09-24,02:18:45.000,267,11024444,-795,0,1663985924,14177.588597050002,159.51680664000014,54894.4737576
2022-09-24,02:18:46.000,267,11024407,-795,0,1663985925,14177.581860739992,159.49565925000206,54894.410873520006
2022-09-24,02:18:47.000,267,11024423,-795,0,1663985926,14177.608805980002,159.49565925000206,54894.43183488001
2022-09-24,02:18:48.000,267,11024428,-795,0,1663985927,14177.642487529993,159.43926620999991,54894.49471896
2022-09-24,02:18:49.000,267,11024391,-795,0,1663985928,14177.642487529993,159.43926620999991,54894.51568032
2022-09-24,02:18:50.000,267,11024446,-795,0,1663985929,14177.676169079998,159.44631533999927,54894.4737576
2022-09-24,02:18:51.000,267,11024453,-795,0,1663985930,14177.709850629988,159.460413599998,54894.5436288
2022-09-24,02:18:52.000,267,11024409,-795,0,1663985931,14177.696378009998,159.43926620999991,54894.53664168
2022-09-24,02:18:53.000,267,11024369,-795,0,1663985932,14177.676169079998,159.40402056000312,54894.45279624001
2022-09-24,02:18:54.000,267,11024385,-795,0,1663985933,14177.804158969993,159.41811882000184,54894.606512880004
2022-09-24,02:18:55.000,267,11024401,-795,0,1663985934,14177.864785759994,159.3899223000044,54894.71131968
2022-09-24,02:18:56.000,267,11024423,-795,0,1663985935,14177.891730999989,159.38287316999777,54894.76721664001
2022-09-24,02:18:57.000,267,11024418,-795,0,1663985936,14177.851313139989,159.3758240399984,54894.73228104
2022-09-24,02:18:58.000,267,11024439,-795,0,1663985937,14177.844576829993,159.35467665000033,54894.606512880004
2022-09-24,02:18:59.000,267,11024424,-795,0,1663985938,14177.851313139989,159.3264801300029,54894.66939696001
2022-09-24,02:19:00.000,267,11024387,-795,0,1663985939,14177.898467309999,159.30533274000481,54894.725293920004
2022-09-24,02:19:01.000,267,11024411,-795,0,1663985940,14177.945621479994,159.3617257799997,54894.7532424
2022-09-24,02:19:02.000,267,11024443,-795,0,1663985941,14177.938885169999,159.3617257799997,54894.6833712
2022-09-24,02:19:03.000,267,11024453,-795,0,1663985942,14177.959094099999,159.3264801300029,54894.73926816001
2022-09-24,02:19:04.000,267,11024439,-795,0,1663985943,14178.046666129994,159.33352926000225,54894.844074960005
2022-09-24,02:19:05.000,267,11024432,-795,0,1663985944,14177.999511959999,159.3264801300029,54894.78817800001
2022-09-24,02:19:06.000,267,11024411,-795,0,1663985945,14178.03319350999,159.3617257799997,54894.8231136
2022-09-24,02:19:07.000,267,11024418,-795,0,1663985946,14178.03319350999,159.33352926000225,54894.7532424
2022-09-24,02:19:08.000,267,11024414,-795,0,1663985947,14178.006248269994,159.3264801300029,54894.66939696001
2022-09-24,02:19:09.000,267,11024433,-795,0,1663985948,14178.006248269994,159.3264801300029,54894.746255280006
2022-09-24,02:19:10.000,267,11024373,-795,0,1663985949,14178.09382029999,159.35467665000033,54894.87202344
2022-09-24,02:19:11.000,267,11024413,-795,0,1663985950,14178.046666129994,159.29828360999818,54894.8580492
2022-09-24,02:19:12.000,267,11024367,-795,0,1663985951,14178.05340243999,159.30533274000481,54894.80913936
2022-09-24,02:19:13.000,267,11024385,-795,0,1663985952,14178.07361136999,159.28418534999946,54894.86503632001
2022-09-24,02:19:14.000,267,11024418,-795,0,1663985953,14178.11402922999,159.3264801300029,54894.85106208
2022-09-24,02:19:15.000,267,11024387,-795,0,1663985954,14178.127501849995,159.31238187000417,54894.83010072
2022-09-24,02:19:16.000,267,11024401,-795,0,1663985955,14178.20160126,159.33352926000225,54894.78119088
2022-09-24,02:19:17.000,267,11024410,-795,0,1663985956,14178.15444708999,159.29123447999882,54894.83010072
2022-09-24,02:19:18.000,267,11024443,-795,0,1663985957,14178.167919709995,159.30533274000481,54894.83010072
2022-09-24,02:19:19.000,267,11024423,-795,0,1663985958,14178.22181019,159.2771362200001,54894.99080448
2022-09-24,02:19:20.000,267,11024406,-795,0,1663985959,14178.228546499995,159.2771362200001,54894.87901056
2022-09-24,02:19:21.000,267,11024412,-795,0,1663985960,14178.208337569995,159.27008709000074,54894.85106208
2022-09-24,02:19:22.000,267,11024418,-795,0,1663985961,14178.25549173999,159.2277923100046,54894.89997192
2022-09-24,02:19:23.000,267,11024378,-795,0,1663985962,14178.268964359995,159.2418905700033,54894.844074960005
2022-09-24,02:19:24.000,267,11024377,-795,0,1663985963,14178.28243698,159.2136940499986,54894.89997192
2022-09-24,02:19:25.000,267,11024379,-795,0,1663985964,14178.3632727,159.1784484000018,54895.00477872001
2022-09-24,02:19:26.000,267,11024389,-795,0,1663985965,14178.39695424999,159.2277923100046,54895.081637040006
2022-09-24,02:19:27.000,267,11024450,-795,0,1663985966,14178.34306377,159.1784484000018,54895.03971432
2022-09-24,02:19:28.000,267,11024392,-795,0,1663985967,14178.390217939996,159.20664491999923,54894.99080448
2022-09-24,02:19:29.000,267,11024393,-795,0,1663985968,14178.41716317999,159.17139927000244,54895.01875296
2022-09-24,02:19:30.000,267,11024414,-795,0,1663985969,14178.430635799996,159.20664491999923,54895.03971432
2022-09-24,02:19:31.000,267,11024419,-795,0,1663985970,14178.370009009996,159.1784484000018,54895.0676628
2022-09-24,02:19:32.000,267,11024409,-795,0,1663985971,14178.3632727,159.2136940499986,54895.07464992001
2022-09-24,02:19:33.000,267,11024423,-795,0,1663985972,14178.37674531999,159.26303796000138,54895.07464992001
2022-09-24,02:19:34.000,267,11024378,-795,0,1663985973,14178.39695424999,159.23484144000395,54895.10259840001
2022-09-24,02:19:35.000,267,11024407,-795,0,1663985974,14178.35653638999,159.23484144000395,54895.18644384
2022-09-24,02:19:36.000,267,11024409,-795,0,1663985975,14178.38348163,159.24893970000267,54895.109585520004
2022-09-24,02:19:37.000,267,11024389,-795,0,1663985976,14178.289173289995,159.19959578999988,54895.14452112
2022-09-24,02:19:38.000,267,11024417,-795,0,1663985977,14178.26222805,159.2136940499986,54895.04670144
2022-09-24,02:19:39.000,267,11024360,-795,0,1663985978,14178.228546499995,159.20664491999923,54895.05368856001
2022-09-24,02:19:40.000,267,11024433,-795,0,1663985979,14178.27570066999,159.23484144000395,54895.09561128
2022-09-24,02:19:41.000,267,11024414,-795,0,1663985980,14178.228546499995,159.1784484000018,54895.130546880006
2022-09-24,02:19:42.000,267,11024412,-795,0,1663985981,14178.248755429995,159.16435014000308,54895.11657264
2022-09-24,02:19:43.000,267,11024427,-795,0,1663985982,14178.28243698,159.12205535999965,54895.16548248
2022-09-24,02:19:44.000,267,11024425,-795,0,1663985983,14178.32285484,159.14320274999773,54895.277276400004
2022-09-24,02:19:45.000,267,11024423,-795,0,1663985984,14178.309382219995,159.06566232000478,54895.249327920006
2022-09-24,02:19:46.000,267,11024423,-795,0,1663985985,14178.289173289995,159.0938588400022,54895.21439232
2022-09-24,02:19:47.000,267,11024435,-795,0,1663985986,14178.24201912,159.05861318999814,54895.179456720005
2022-09-24,02:19:48.000,267,11024410,-795,0,1663985987,14178.23528280999,159.08680971000285,54895.14452112
2022-09-24,02:19:49.000,267,11024402,-795,0,1663985988,14178.28243698,159.05156405999878,54895.20041808001
2022-09-24,02:19:50.000,267,11024455,-795,0,1663985989,14178.31611852999,159.03746580000006,54895.30522488
2022-09-24,02:19:51.000,267,11024449,-795,0,1663985990,14178.32285484,159.0304166700007,54895.24234080001
2022-09-24,02:19:52.000,267,11024403,-795,0,1663985991,14178.289173289995,159.02336754000135,54895.25631504
2022-09-24,02:19:53.000,267,11024401,-795,0,1663985992,14178.30264591,158.9951710200039,54895.29125064001
2022-09-24,02:19:54.000,267,11024392,-795,0,1663985993,14178.268964359995,158.9669744999992,54895.28426352
2022-09-24,02:19:55.000,267,11024394,-795,0,1663985994,14178.24201912,158.98812189000455,54895.26330216
2022-09-24,02:19:56.000,267,11024396,-795,0,1663985995,14178.12076554,159.05861318999814,54895.11657264
2022-09-24,02:19:57.000,267,11024434,-795,0,1663985996,14178.127501849995,159.07271145000414,54895.07464992001
2022-09-24,02:19:58.000,267,11024438,-795,0,1663985997,14178.17465601999,159.05156405999878,54895.17246960001
2022-09-24,02:19:59.000,267,11024430,-795,0,1663985998,14178.147710779995,159.016318410002,54895.22137944001
2022-09-24,02:20:00.000,267,11024407,-795,0,1663985999,14178.15444708999,159.05156405999878,54895.19343096
2022-09-24,02:20:01.000,267,11024386,-795,0,1663986000,14178.127501849995,159.04451492999942,54895.179456720005
2022-09-24,02:20:02.000,267,11024431,-795,0,1663986001,14178.05340243999,159.0304166700007,54895.03971432
2022-09-24,02:20:03.000,267,11024351,-795,0,1663986002,14178.066875059994,158.9951710200039,54895.09561128
2022-09-24,02:20:04.000,267,11024425,-795,0,1663986003,14178.10055661,159.00222015000327,54895.15150824001
2022-09-24,02:20:05.000,267,11024418,-795,0,1663986004,14178.12076554,159.00926928000263,54895.18644384
2022-09-24,02:20:06.000,267,11024419,-795,0,1663986005,14178.127501849995,159.00926928000263,54895.14452112
2022-09-24,02:20:07.000,267,11024443,-795,0,1663986006,14178.19486494999,158.95992536999984,54895.16548248
2022-09-24,02:20:08.000,267,11024400,-795,0,1663986007,14178.21507387999,158.95287624000048,54895.22137944001
2022-09-24,02:20:09.000,267,11024391,-795,0,1663986008,14178.289173289995,158.95287624000048,54895.2074052
2022-09-24,02:20:10.000,267,11024412,-795,0,1663986009,14178.268964359995,158.9669744999992,54895.20041808001
2022-09-24,02:20:11.000,267,11024430,-795,0,1663986010,14178.31611852999,158.95287624000048,54895.20041808001
2022-09-24,02:20:12.000,267,11024414,-795,0,1663986011,14178.289173289995,158.95992536999984,54895.109585520004
2022-09-24,02:20:13.000,267,11024405,-795,0,1663986012,14178.31611852999,158.9669744999992,54895.137534
2022-09-24,02:20:14.000,267,11024420,-795,0,1663986013,14178.41716317999,158.9669744999992,54895.277276400004
2022-09-24,02:20:15.000,267,11024407,-795,0,1663986014,14178.477789969991,158.97402362999856,54895.33317336
2022-09-24,02:20:16.000,267,11024376,-795,0,1663986015,14178.477789969991,159.00222015000327,54895.27028928001
2022-09-24,02:20:17.000,267,11024406,-795,0,1663986016,14178.46431735,158.9951710200039,54895.31919912001
2022-09-24,02:20:18.000,267,11024370,-795,0,1663986017,14178.46431735,159.00926928000263,54895.30522488
2022-09-24,02:20:19.000,267,11024431,-795,0,1663986018,14178.477789969991,158.9951710200039,54895.42400592
2022-09-24,02:20:20.000,267,11024441,-795,0,1663986019,14178.538416759991,158.97402362999856,54895.41003168001
2022-09-24,02:20:21.000,267,11024447,-795,0,1663986020,14178.524944140001,159.00926928000263,54895.37509608
2022-09-24,02:20:22.000,267,11024419,-795,0,1663986021,14178.491262589996,159.00926928000263,54895.29125064001
2022-09-24,02:20:23.000,267,11024466,-795,0,1663986022,14178.565362000001,158.97402362999856,54895.3820832
2022-09-24,02:20:24.000,267,11024449,-795,0,1663986023,14178.599043549992,158.98107275999791,54895.47990288
2022-09-24,02:20:25.000,267,11024408,-795,0,1663986024,14178.605779860001,159.00926928000263,54895.50086424
2022-09-24,02:20:26.000,267,11024424,-795,0,1663986025,14178.625988790001,159.00926928000263,54895.40304456
2022-09-24,02:20:27.000,267,11024408,-795,0,1663986026,14178.585570930001,159.0304166700007,54895.27028928001
2022-09-24,02:20:28.000,267,11024383,-795,0,1663986027,14178.625988790001,158.9951710200039,54895.37509608
2022-09-24,02:20:29.000,267,11024444,-795,0,1663986028,14178.659670339992,158.98107275999791,54895.444967280004
2022-09-24,02:20:30.000,267,11024425,-795,0,1663986029,14178.713560819997,158.97402362999856,54895.53579984001
2022-09-24,02:20:31.000,267,11024433,-795,0,1663986030,14178.706824510002,159.00926928000263,54895.514838480005
2022-09-24,02:20:32.000,267,11024431,-795,0,1663986031,14178.760714989992,158.95992536999984,54895.48689000001
2022-09-24,02:20:33.000,267,11024368,-795,0,1663986032,14178.774187609997,158.97402362999856,54895.59868392
2022-09-24,02:20:34.000,267,11024437,-795,0,1663986033,14178.807869160002,158.95992536999984,54895.50785136001
2022-09-24,02:20:35.000,267,11024419,-795,0,1663986034,14178.807869160002,158.95992536999984,54895.55676120001
2022-09-24,02:20:36.000,267,11024449,-795,0,1663986035,14178.740506059992,158.91058146000432,54895.48689000001
2022-09-24,02:20:37.000,267,11024435,-795,0,1663986036,14178.747242370002,158.95287624000048,54895.49387712
2022-09-24,02:20:38.000,267,11024416,-795,0,1663986037,14178.868495950002,158.92467972000304,54895.60567104001
2022-09-24,02:20:39.000,267,11024447,-795,0,1663986038,14178.895441189998,158.85418842000217,54895.59868392
2022-09-24,02:20:40.000,267,11024417,-795,0,1663986039,14178.935859049998,158.8682866800009,54895.661568
2022-09-24,02:20:41.000,267,11024390,-795,0,1663986040,14178.942595359993,158.89648319999833,54895.61964528
2022-09-24,02:20:42.000,267,11024410,-795,0,1663986041,14178.915650119998,158.88943406999897,54895.57073544
2022-09-24,02:20:43.000,267,11024407,-795,0,1663986042,14178.989749529988,158.84009016000346,54895.54977408
2022-09-24,02:20:44.000,267,11024364,-795,0,1663986043,14178.976276909998,158.8823849399996,54895.444967280004
2022-09-24,02:20:45.000,267,11024365,-795,0,1663986044,14179.070585249989,158.8682866800009,54895.55676120001
2022-09-24,02:20:46.000,267,11024442,-795,0,1663986045,14179.124475729994,158.85418842000217,54895.64759376
2022-09-24,02:20:47.000,267,11024419,-795,0,1663986046,14179.131212039989,158.84009016000346,54895.62663240001
2022-09-24,02:20:48.000,267,11024438,-795,0,1663986047,14179.164893589994,158.84713929000281,54895.584709680006
2022-09-24,02:20:49.000,267,11024416,-795,0,1663986048,14179.19183882999,158.8189427699981,54895.633619520006
2022-09-24,02:20:50.000,267,11024430,-795,0,1663986049,14179.225520379994,158.84713929000281,54895.64759376
2022-09-24,02:20:51.000,267,11024429,-795,0,1663986050,14179.27267454999,158.8330410300041,54895.633619520006
2022-09-24,02:20:52.000,267,11024421,-795,0,1663986051,14179.265938239994,158.8330410300041,54895.64060664
2022-09-24,02:20:53.000,267,11024420,-795,0,1663986052,14179.31982872,158.84009016000346,54895.633619520006
2022-09-24,02:20:54.000,267,11024430,-795,0,1663986053,14179.38045551,158.8330410300041,54895.7663748
2022-09-24,02:20:55.000,267,11024405,-795,0,1663986054,14179.42087337,158.87533581000025,54895.7663748
2022-09-24,02:20:56.000,267,11024465,-795,0,1663986055,14179.47476384999,158.91058146000432,54895.7663748
2022-09-24,02:20:57.000,267,11024393,-795,0,1663986056,14179.53539063999,158.8682866800009,54895.78733616
2022-09-24,02:20:58.000,267,11024453,-795,0,1663986057,14179.54212695,158.8823849399996,54895.82227176001
2022-09-24,02:20:59.000,267,11024425,-795,0,1663986058,14179.569072189995,158.8682866800009,54895.85720736
2022-09-24,02:21:00.000,267,11024423,-795,0,1663986059,14179.66338053,158.87533581000025,54895.87816872
2022-09-24,02:21:01.000,267,11024411,-795,0,1663986060,14179.697062079991,158.8823849399996,54895.96201416001
2022-09-24,02:21:02.000,267,11024400,-795,0,1663986061,14179.757688869991,158.8823849399996,54895.91310432001
2022-09-24,02:21:03.000,267,11024408,-795,0,1663986062,14179.818315659992,158.89648319999833,54895.920091440006
2022-09-24,02:21:04.000,267,11024420,-795,0,1663986063,14179.872206139997,158.9035323299977,54896.03188536
2022-09-24,02:21:05.000,267,11024378,-795,0,1663986064,14179.946305550002,158.89648319999833,54895.98996264001
2022-09-24,02:21:06.000,267,11024435,-795,0,1663986065,14179.959778169992,158.9317288500024,54896.02489824
2022-09-24,02:21:07.000,267,11024443,-795,0,1663986066,14179.986723410002,158.91763059000368,54895.91310432001
2022-09-24,02:21:08.000,267,11024450,-795,0,1663986067,14180.060822819993,158.9317288500024,54895.94105280001
2022-09-24,02:21:09.000,267,11024418,-795,0,1663986068,14180.121449609993,158.91763059000368,54896.09476944
2022-09-24,02:21:10.000,267,11024443,-795,0,1663986069,14180.215757949998,158.91763059000368,54896.15765352001
2022-09-24,02:21:11.000,267,11024411,-795,0,1663986070,14180.256175809998,158.94582711000112,54896.087782320006
2022-09-24,02:21:12.000,267,11024432,-795,0,1663986071,14180.235966879998,158.9317288500024,54896.09476944
2022-09-24,02:21:13.000,267,11024445,-795,0,1663986072,14180.337011529999,158.95287624000048,54896.17861488001
2022-09-24,02:21:14.000,267,11024427,-795,0,1663986073,14180.363956769994,158.98107275999791,54896.17162776
2022-09-24,02:21:15.000,267,11024444,-795,0,1663986074,14180.377429389999,158.95992536999984,54896.16464064
2022-09-24,02:21:16.000,267,11024459,-795,0,1663986075,14180.397638319999,158.9669744999992,54896.08079520001
2022-09-24,02:21:17.000,267,11024409,-795,0,1663986076,14180.43131986999,158.93877798000176,54896.12970504001
2022-09-24,02:21:18.000,267,11024399,-795,0,1663986077,14180.505419279994,158.98812189000455,54896.2205376
2022-09-24,02:21:19.000,267,11024402,-795,0,1663986078,14180.5188919,158.93877798000176,54896.19957624
2022-09-24,02:21:20.000,267,11024425,-795,0,1663986079,14180.53236451999,158.98812189000455,54896.24848608001
2022-09-24,02:21:21.000,267,11024375,-795,0,1663986080,14180.55930976,158.95287624000048,54896.26944744
2022-09-24,02:21:22.000,267,11024392,-795,0,1663986081,14180.545837139995,158.91058146000432,54896.21355048
2022-09-24,02:21:23.000,267,11024360,-795,0,1663986082,14180.485210349994,158.91058146000432,54896.20656336001
2022-09-24,02:21:24.000,267,11024471,-795,0,1663986083,14180.66035441,158.8823849399996,54896.36028
2022-09-24,02:21:25.000,267,11024400,-795,0,1663986084,14180.61993655,158.89648319999833,54896.353292880005
2022-09-24,02:21:26.000,267,11024464,-795,0,1663986085,14180.687299649995,158.8330410300041,54896.283421680004
2022-09-24,02:21:27.000,267,11024455,-795,0,1663986086,14180.727717509995,158.8330410300041,54896.36726712
2022-09-24,02:21:28.000,267,11024451,-795,0,1663986087,14180.768135369995,158.84009016000346,54896.40918984
2022-09-24,02:21:29.000,267,11024355,-795,0,1663986088,14180.79508060999,158.84713929000281,54896.4301512
2022-09-24,02:21:30.000,267,11024407,-795,0,1663986089,14180.788344299996,158.81189363999874,54896.423164080006
2022-09-24,02:21:31.000,267,11024405,-795,0,1663986090,14180.828762159996,158.79779538000003,54896.38822848
2022-09-24,02:21:32.000,267,11024413,-795,0,1663986091,14180.79508060999,158.76254973000323,54896.36726712
2022-09-24,02:21:33.000,267,11024431,-635,0,1663986092,14180.80181692,158.79074625000067,54896.43713832
2022-09-24,02:21:34.000,267,11024417,-795,0,1663986093,14180.896125259991,158.71320582000044,54896.58386784001
2022-09-24,02:21:35.000,267,11024409,-795,0,1663986094,14180.896125259991,158.7202549499998,54896.57688072
2022-09-24,02:21:36.000,267,11024388,-795,0,1663986095,14180.936543119991,158.685009300003,54896.56290648001
2022-09-24,02:21:37.000,267,11024387,-795,0,1663986096,14180.909597879996,158.73435320999852,54896.45809968
2022-09-24,02:21:38.000,267,11024380,-795,0,1663986097,14180.976960979991,158.69910756000172,54896.520983760005
2022-09-24,02:21:39.000,267,11024408,-795,0,1663986098,14180.997169909991,158.7202549499998,54896.54893224
2022-09-24,02:21:40.000,267,11024391,-795,0,1663986099,14181.017378839992,158.6568127799983,54896.520983760005
2022-09-24,02:21:41.000,267,11024434,-795,0,1663986100,14181.037587769992,158.6568127799983,54896.590854960006
2022-09-24,02:21:42.000,267,11024487,-795,0,1663986101,14180.983697290001,158.64271451999957,54896.520983760005
2022-09-24,02:21:43.000,267,11024419,-795,0,1663986102,14181.010642529996,158.66386190999765,54896.54893224
2022-09-24,02:21:44.000,267,11024429,-795,0,1663986103,14181.071269319997,158.60041974000342,54896.65373904
2022-09-24,02:21:45.000,267,11024405,-795,0,1663986104,14181.057796699992,158.61451800000214,54896.62579056
2022-09-24,02:21:46.000,267,11024407,-795,0,1663986105,14181.104950870002,158.60746887000278,54896.62579056
2022-09-24,02:21:47.000,267,11024400,-795,0,1663986106,14181.057796699992,158.6215671300015,54896.49303528001
2022-09-24,02:21:48.000,267,11024433,-795,0,1663986107,14181.057796699992,158.6215671300015,54896.56290648001
2022-09-24,02:21:49.000,267,11024419,-795,0,1663986108,14181.131896109997,158.64271451999957,54896.70264888
2022-09-24,02:21:50.000,267,11024439,-795,0,1663986109,14181.185786590002,158.5722232199987,54896.8144428
2022-09-24,02:21:51.000,267,11024414,-795,0,1663986110,14181.179050279992,158.59337061000406,54896.75155872001
2022-09-24,02:21:52.000,267,11024414,-795,0,1663986111,14181.192522899997,158.5863214800047,54896.77252008
2022-09-24,02:21:53.000,267,11024409,-795,0,1663986112,14181.172313969997,158.59337061000406,54896.76553296
2022-09-24,02:21:54.000,267,11024417,-795,0,1663986113,14181.118423489992,158.5863214800047,54896.7445716
2022-09-24,02:21:55.000,267,11024381,-795,0,1663986114,14181.111687179997,158.60041974000342,54896.688674640005
2022-09-24,02:21:56.000,267,11024416,-795,0,1663986115,14181.078005629992,158.55107583000063,54896.66072616001
2022-09-24,02:21:57.000,267,11024402,-795,0,1663986116,14181.078005629992,158.54402670000127,54896.66072616001
2022-09-24,02:21:58.000,267,11024451,-795,0,1663986117,14181.104950870002,158.54402670000127,54896.786494320004
2022-09-24,02:21:59.000,267,11024410,-795,0,1663986118,14181.104950870002,158.56517408999935,54896.77252008
2022-09-24,02:22:00.000,267,11024388,-795,0,1663986119,14181.084741940002,158.5228793100032,54896.77252008
2022-09-24,02:22:01.000,267,11024384,-795,0,1663986120,14181.051060389997,158.52992844000255,54896.72361024
2022-09-24,02:22:02.000,267,11024441,-795,0,1663986121,14181.030851459996,158.5369775700019,54896.66771328
2022-09-24,02:22:03.000,267,11024400,-795,0,1663986122,14180.983697290001,158.57927234999806,54896.639764800006
2022-09-24,02:22:04.000,267,11024439,-795,0,1663986123,14180.963488360001,158.5228793100032,54896.639764800006
2022-09-24,02:22:05.000,267,11024414,-795,0,1663986124,14181.003906220001,158.5369775700019,54896.758545840006
2022-09-24,02:22:06.000,267,11024438,-795,0,1663986125,14181.017378839992,158.51583018000383,54896.8144428
2022-09-24,02:22:07.000,267,11024460,-795,0,1663986126,14180.970224669996,158.54402670000127,54896.71662312
2022-09-24,02:22:08.000,267,11024449,-795,0,1663986127,14180.970224669996,158.54402670000127,54896.68168752001
2022-09-24,02:22:09.000,267,11024396,-795,0,1663986128,14180.970224669996,158.55812496,54896.77950720001
2022-09-24,02:22:10.000,267,11024387,-795,0,1663986129,14180.976960979991,158.5228793100032,54896.70963600001
2022-09-24,02:22:11.000,267,11024420,-795,0,1663986130,14180.983697290001,158.48763365999912,54896.76553296
2022-09-24,02:22:12.000,267,11024373,-795,0,1663986131,14180.909597879996,158.4382897500036,54896.6048292
2022-09-24,02:22:13.000,267,11024445,-795,0,1663986132,14180.976960979991,158.48058452999976,54896.737584480004
2022-09-24,02:22:14.000,267,11024435,-795,0,1663986133,14180.963488360001,158.45238801000232,54896.758545840006
2022-09-24,02:22:15.000,267,11024475,-795,0,1663986134,14180.943279430001,158.4382897500036,54896.618803440004
2022-09-24,02:22:16.000,267,11024433,-795,0,1663986135,14180.963488360001,158.4100932299989,54896.82142992
2022-09-24,02:22:17.000,267,11024388,-795,0,1663986136,14180.943279430001,158.41714235999825,54896.72361024
2022-09-24,02:22:18.000,267,11024440,-795,0,1663986137,14180.956752049991,158.36779845000274,54896.6747004
2022-09-24,02:22:19.000,267,11024437,-795,0,1663986138,14180.88265264,158.39599497000017,54896.64675192
2022-09-24,02:22:20.000,267,11024455,-795,0,1663986139,14180.929806809996,158.36779845000274,54896.72361024
2022-09-24,02:22:21.000,267,11024417,-795,0,1663986140,14180.889388949996,158.38189671000146,54896.69566176
2022-09-24,02:22:22.000,267,11024397,-795,0,1663986141,14180.889388949996,158.36074932000338,54896.70264888
2022-09-24,02:22:23.000,267,11024448,-795,0,1663986142,14180.848971089996,158.35370019000402,54896.737584480004
2022-09-24,02:22:24.000,267,11024424,-795,0,1663986143,14180.75466274999,158.34665106000466,54896.618803440004
2022-09-24,02:22:25.000,267,11024397,-795,0,1663986144,14180.79508060999,158.36074932000338,54896.68168752001
2022-09-24,02:22:26.000,267,11024420,-795,0,1663986145,14180.768135369995,158.33960192999803,54896.69566176
2022-09-24,02:22:27.000,267,11024387,-795,0,1663986146,14180.687299649995,158.33255279999867,54896.62579056
2022-09-24,02:22:28.000,267,11024407,-795,0,1663986147,14180.727717509995,158.31845453999995,54896.618803440004
2022-09-24,02:22:29.000,267,11024471,-795,0,1663986148,14180.71424488999,158.3255036699993,54896.80046856001
2022-09-24,02:22:30.000,267,11024427,-795,0,1663986149,14180.768135369995,158.31845453999995,54896.73059736001
2022-09-24,02:22:31.000,267,11024459,-795,0,1663986150,14180.74119013,158.29730715000187,54896.737584480004
2022-09-24,02:22:32.000,267,11024425,-795,0,1663986151,14180.768135369995,158.2620614999978,54896.70963600001
2022-09-24,02:22:33.000,267,11024371,-795,0,1663986152,14180.768135369995,158.2620614999978,54896.70963600001
2022-09-24,02:22:34.000,267,11024443,-795,0,1663986153,14180.79508060999,158.21976672000164,54896.70963600001
2022-09-24,02:22:35.000,267,11024456,-795,0,1663986154,14180.79508060999,158.25501236999844,54896.737584480004
2022-09-24,02:22:36.000,267,11024430,-795,0,1663986155,14180.768135369995,158.24796323999908,54896.63277768001
2022-09-24,02:22:37.000,267,11024445,-795,0,1663986156,14180.75466274999,158.2620614999978,54896.70963600001
2022-09-24,02:22:38.000,267,11024485,-795,0,1663986157,14180.83549846999,158.25501236999844,54896.80046856001
2022-09-24,02:22:39.000,267,11024399,-795,0,1663986158,14180.848971089996,158.2620614999978,54896.72361024
2022-09-24,02:22:40.000,267,11024393,-795,0,1663986159,14180.875916329991,158.23386498000036,54896.70264888
2022-09-24,02:22:41.000,267,11024399,-795,0,1663986160,14180.90286157,158.24091410999972,54896.758545840006
2022-09-24,02:22:42.000,267,11024407,-795,0,1663986161,14180.84223478,158.226815850001,54896.54893224
2022-09-24,02:22:43.000,267,11024412,-795,0,1663986162,14180.828762159996,158.226815850001,54896.58386784001
2022-09-24,02:22:44.000,267,11024448,-795,0,1663986163,14180.916334189991,158.1915702000042,54896.6747004
2022-09-24,02:22:45.000,267,11024407,-795,0,1663986164,14180.929806809996,158.21271759000228,54896.70264888
2022-09-24,02:22:46.000,267,11024388,-795,0,1663986165,14180.950015739996,158.1915702000042,54896.6747004
2022-09-24,02:22:47.000,267,11024426,-795,0,1663986166,14180.9230705,158.21271759000228,54896.64675192
2022-09-24,02:22:48.000,267,11024440,-795,0,1663986167,14180.950015739996,158.1915702000042,54896.807455680006
2022-09-24,02:22:49.000,267,11024409,-795,0,1663986168,14180.9230705,158.20566846000293,54896.7445716
2022-09-24,02:22:50.000,267,11024452,-795,0,1663986169,14180.929806809996,158.1774719399982,54896.758545840006
2022-09-24,02:22:51.000,267,11024416,-795,0,1663986170,14180.929806809996,158.18452107000485,54896.758545840006
2022-09-24,02:22:52.000,267,11024429,-795,0,1663986171,14180.869180019996,158.17042280999885,54896.68168752001
2022-09-24,02:22:53.000,267,11024389,-795,0,1663986172,14180.84223478,158.14222629000142,54896.6747004
2022-09-24,02:22:54.000,267,11024437,-795,0,1663986173,14180.848971089996,158.13517716000206,54896.71662312
2022-09-24,02:22:55.000,267,11024421,-795,0,1663986174,14180.9230705,158.14927542000078,54896.84937840001
2022-09-24,02:22:56.000,267,11024436,-795,0,1663986175,14180.90286157,158.12107890000334,54896.80046856001
2022-09-24,02:22:57.000,267,11024390,-795,0,1663986176,14180.86244371,158.13517716000206,54896.77252008
2022-09-24,02:22:58.000,267,11024438,-795,0,1663986177,14180.88265264,158.09288237999863,54896.6747004
2022-09-24,02:22:59.000,267,11024411,-795,0,1663986178,14180.848971089996,158.10698064000462,54896.75155872001
2022-09-24,02:23:00.000,267,11024388,-795,0,1663986179,14180.909597879996,158.13517716000206,54896.807455680006
2022-09-24,02:23:01.000,267,11024445,-795,0,1663986180,14180.88265264,158.14222629000142,54896.87732688001
2022-09-24,02:23:02.000,267,11024431,-795,0,1663986181,14180.909597879996,158.09288237999863,54896.807455680006
2022-09-24,02:23:03.000,267,11024431,-795,0,1663986182,14180.909597879996,158.10698064000462,54896.83540416
2022-09-24,02:23:04.000,267,11024466,-795,0,1663986183,14180.983697290001,158.11402977000398,54896.905275360004
2022-09-24,02:23:05.000,267,11024480,-795,0,1663986184,14180.956752049991,158.09288237999863,54896.926236720006
2022-09-24,02:23:06.000,267,11024434,-795,0,1663986185,14180.983697290001,158.0435384700031,54896.926236720006
2022-09-24,02:23:07.000,267,11024455,-795,0,1663986186,14180.9230705,158.0435384700031,54896.82841704001
2022-09-24,02:23:08.000,267,11024410,-795,0,1663986187,14180.943279430001,158.02239107999776,54896.82142992
2022-09-24,02:23:09.000,267,11024447,-795,0,1663986188,14180.983697290001,158.00829281999904,54896.954185200004
2022-09-24,02:23:10.000,267,11024432,-795,0,1663986189,14180.983697290001,157.98714543000096,54896.94021096
2022-09-24,02:23:11.000,267,11024436,-795,0,1663986190,14181.010642529996,157.95189978000417,54896.975146560006
2022-09-24,02:23:12.000,267,11024429,-795,0,1663986191,14180.950015739996,157.9800963000016,54896.89130112
2022-09-24,02:23:13.000,267,11024451,-795,0,1663986192,14180.943279430001,157.95189978000417,54896.94719808001
2022-09-24,02:23:14.000,267,11024452,-795,0,1663986193,14180.976960979991,157.90255587000138,54896.89130112
2022-09-24,02:23:15.000,267,11024437,-795,0,1663986194,14180.943279430001,157.86731022000458,54896.94021096
2022-09-24,02:23:16.000,267,11024427,-795,0,1663986195,14180.909597879996,157.86731022000458,54896.82841704001
2022-09-24,02:23:17.000,267,11024431,-795,0,1663986196,14180.848971089996,157.87435935000394,54896.80046856001
2022-09-24,02:23:18.000,267,11024442,-795,0,1663986197,14180.896125259991,157.82501544000115,54896.94021096
2022-09-24,02:23:19.000,267,11024412,-795,0,1663986198,14180.88265264,157.80386805000308,54896.96117232
2022-09-24,02:23:20.000,267,11024416,-795,0,1663986199,14180.808553229996,157.78272065999772,54896.87033976
2022-09-24,02:23:21.000,267,11024461,-795,0,1663986200,14180.75466274999,157.71222936000413,54896.87033976
2022-09-24,02:23:22.000,267,11024418,-795,0,1663986201,14180.70077227,157.69813109999814,54896.737584480004
2022-09-24,02:23:23.000,267,11024370,-795,0,1663986202,14180.67382702999,157.66288545000134,54896.77950720001
2022-09-24,02:23:24.000,267,11024424,-795,0,1663986203,14180.70077227,157.64173806000326,54896.82142992
2022-09-24,02:23:25.000,267,11024422,-795,0,1663986204,14180.55930976,157.65583632000198,54896.77252008
2022-09-24,02:23:26.000,267,11024437,-795,0,1663986205,14180.566046069995,157.61354153999855,54896.84937840001
2022-09-24,02:23:27.000,267,11024425,-795,0,1663986206,14180.525628209994,157.6064924099992,54896.856365520005
2022-09-24,02:23:28.000,267,11024412,-795,0,1663986207,14180.55930976,157.6205906699979,54896.884314
2022-09-24,02:23:29.000,267,11024391,-795,0,1663986208,14180.5188919,157.5853450200011,54896.91226248
2022-09-24,02:23:30.000,267,11024414,-795,0,1663986209,14180.41111093999,157.55009937000432,54896.758545840006
2022-09-24,02:23:31.000,267,11024441,-795,0,1663986210,14180.363956769994,157.54305023999768,54896.80046856001
2022-09-24,02:23:32.000,267,11024396,-795,0,1663986211,14180.370693079989,157.53600110999832,54896.84937840001
2022-09-24,02:23:33.000,267,11024422,-795,0,1663986212,14180.390902009989,157.52895197999896,54896.87732688001
2022-09-24,02:23:34.000,267,11024452,-795,0,1663986213,14180.330275219989,157.5078045900009,54896.807455680006
2022-09-24,02:23:35.000,267,11024410,-795,0,1663986214,14180.303329979994,157.49370633000217,54896.8144428
2022-09-24,02:23:36.000,267,11024412,-795,0,1663986215,14180.390902009989,157.46550981000473,54896.94719808001
2022-09-24,02:23:37.000,267,11024434,-795,0,1663986216,14180.357220459999,157.43026416000066,54896.884314
2022-09-24,02:23:38.000,267,11024391,-795,0,1663986217,14180.350484149989,157.40206764000322,54896.87033976
2022-09-24,02:23:39.000,267,11024418,-795,0,1663986218,14180.276384739998,157.41616590000194,54896.758545840006
2022-09-24,02:23:40.000,267,11024410,-795,0,1663986219,14180.316802599998,157.3879693800045,54896.856365520005
2022-09-24,02:23:41.000,267,11024458,-795,0,1663986220,14180.283121049993,157.3738711199985,54896.884314
2022-09-24,02:23:42.000,267,11024406,-795,0,1663986221,14180.249439499989,157.3738711199985,54896.87732688001
2022-09-24,02:23:43.000,267,11024420,-795,0,1663986222,14180.262912119993,157.33862547000172,54896.91924960001
2022-09-24,02:23:44.000,267,11024470,-795,0,1663986223,14180.242703189993,157.31042895000428,54897.03803064
2022-09-24,02:23:45.000,267,11024413,-795,0,1663986224,14180.195549019998,157.28928155999893,54896.93322384
2022-09-24,02:23:46.000,267,11024384,-795,0,1663986225,14180.155131159998,157.28223242999957,54896.884314
2022-09-24,02:23:47.000,267,11024420,-795,0,1663986226,14180.121449609993,157.2399376500034,54896.83540416
2022-09-24,02:23:48.000,267,11024456,-795,0,1663986227,14180.087768060002,157.23288852000405,54896.77252008
2022-09-24,02:23:49.000,267,11024453,-795,0,1663986228,14180.067559130002,157.16944635000254,54896.87732688001
2022-09-24,02:23:50.000,267,11024422,-795,0,1663986229,14180.081031749993,157.1764954800019,54896.9891208
2022-09-24,02:23:51.000,267,11024394,-795,0,1663986230,14180.047350200002,157.14829896000447,54896.9891208
2022-09-24,02:23:52.000,267,11024416,-795,0,1663986231,14179.993459719997,157.1271515699991,54896.87033976
2022-09-24,02:23:53.000,267,11024426,-795,0,1663986232,14179.953041859997,157.10600418000104,54896.91226248
2022-09-24,02:23:54.000,267,11024424,-795,0,1663986233,14179.932832929997,157.1130533100004,54896.82841704001
2022-09-24,02:23:55.000,267,11024458,-795,0,1663986234,14179.899151379992,157.05666026999825,54896.87732688001
2022-09-24,02:23:56.000,267,11024435,-795,0,1663986235,14179.838524589992,157.0778076600036,54896.86335264
2022-09-24,02:23:57.000,267,11024458,-795,0,1663986236,14179.825051970001,157.0496111399989,54896.84937840001
2022-09-24,02:23:58.000,267,11024434,-795,0,1663986237,14179.818315659992,157.02141462000145,54896.96117232
2022-09-24,02:23:59.000,267,11024465,-795,0,1663986238,14179.791370419996,157.0143654900021,54896.926236720006
2022-09-24,02:24:00.000,267,11024454,-795,0,1663986239,14179.730743629996,157.0284637500008,54896.905275360004
2022-09-24,02:24:01.000,267,11024402,-795,0,1663986240,14179.66338053,156.97207070999866,54896.83540416
2022-09-24,02:24:02.000,267,11024438,-795,0,1663986241,14179.53539063999,156.94387419000122,54896.69566176
2022-09-24,02:24:03.000,267,11024417,-795,0,1663986242,14179.57580849999,156.9015794099978,54896.7445716
2022-09-24,02:24:04.000,267,11024402,-795,0,1663986243,14179.59601742999,156.83813724000356,54896.75155872001
2022-09-24,02:24:05.000,267,11024425,-795,0,1663986244,14179.59601742999,156.8310881100042,54896.8144428
2022-09-24,02:24:06.000,267,11024456,-795,0,1663986245,14179.51518170999,156.80994071999885,54896.737584480004
2022-09-24,02:24:07.000,267,11024453,-795,0,1663986246,14179.528654329995,156.7676459400027,54896.737584480004
2022-09-24,02:24:08.000,267,11024402,-795,0,1663986247,14179.52191802,156.73944941999798,54896.8144428
2022-09-24,02:24:09.000,267,11024405,-795,0,1663986248,14179.50170909,156.7183020299999,54896.77252008
2022-09-24,02:24:10.000,267,11024457,-795,0,1663986249,14179.508445399995,156.69715464000183,54896.70264888
2022-09-24,02:24:11.000,267,11024402,-795,0,1663986250,14179.50170909,156.6548598599984,54896.75155872001
2022-09-24,02:24:12.000,267,11024406,-795,0,1663986251,14179.407400749995,156.64076159999968,54896.68168752001
2022-09-24,02:24:13.000,267,11024422,-795,0,1663986252,14179.41413705999,156.57731942999817,54896.6747004
2022-09-24,02:24:14.000,267,11024424,-795,0,1663986253,14179.427609679995,156.54207378000137,54896.80046856001
2022-09-24,02:24:15.000,267,11024468,-795,0,1663986254,14179.43434598999,156.51387726000394,54896.786494320004
2022-09-24,02:24:16.000,267,11024398,-795,0,1663986255,14179.38045551,156.5209263900033,54896.77950720001
2022-09-24,02:24:17.000,267,11024381,-795,0,1663986256,14179.31982872,156.49977899999794,54896.64675192
2022-09-24,02:24:18.000,267,11024386,-795,0,1663986257,14179.306356099994,156.42223856999772,54896.66072616001
2022-09-24,02:24:19.000,267,11024428,-795,0,1663986258,14179.245729309994,156.41518943999836,54896.6747004
2022-09-24,02:24:20.000,267,11024436,-795,0,1663986259,14179.27941086,156.3728946600022,54896.63277768001
2022-09-24,02:24:21.000,267,11024424,-795,0,1663986260,14179.218784069999,156.36584553000284,54896.618803440004
2022-09-24,02:24:22.000,267,11024432,-795,0,1663986261,14179.117739419999,156.34469814000477,54896.618803440004
2022-09-24,02:24:23.000,267,11024475,-795,0,1663986262,14179.131212039989,156.35879640000348,54896.69566176
2022-09-24,02:24:24.000,267,11024421,-795,0,1663986263,14179.111003109989,156.33764900999813,54896.76553296
2022-09-24,02:24:25.000,267,11024406,-795,0,1663986264,14179.070585249989,156.33764900999813,54896.6747004
2022-09-24,02:24:26.000,267,11024482,-795,0,1663986265,14178.996485839998,156.29535423000198,54896.520983760005
2022-09-24,02:24:27.000,267,11024438,-795,0,1663986266,14179.003222149993,156.28125597000326,54896.54194512001
2022-09-24,02:24:28.000,267,11024431,-795,0,1663986267,14178.996485839998,156.2460103199992,54896.59784208
2022-09-24,02:24:29.000,267,11024451,-795,0,1663986268,14179.016694769998,156.2601085799979,54896.65373904
2022-09-24,02:24:30.000,267,11024423,-795,0,1663986269,14179.063848939993,156.25305944999855,54896.68168752001
2022-09-24,02:24:31.000,267,11024441,-795,0,1663986270,14179.043640009993,156.23191206000047,54896.618803440004
2022-09-24,02:24:32.000,267,11024397,-795,0,1663986271,14179.097530489998,156.2248629300011,54896.590854960006
2022-09-24,02:24:33.000,267,11024427,-795,0,1663986272,14179.144684659994,156.1896172800043,54896.590854960006
2022-09-24,02:24:34.000,267,11024412,-795,0,1663986273,14179.111003109989,156.17551901999832,54896.58386784001
2022-09-24,02:24:35.000,267,11024413,-795,0,1663986274,14179.131212039989,156.17551901999832,54896.57688072
2022-09-24,02:24:36.000,267,11024439,-795,0,1663986275,14179.111003109989,156.15437163000024,54896.50700952
2022-09-24,02:24:37.000,267,11024408,-795,0,1663986276,14179.117739419999,156.14732250000088,54896.54893224
2022-09-24,02:24:38.000,267,11024429,-795,0,1663986277,14179.178366209999,156.0979785899981,54896.618803440004
2022-09-24,02:24:39.000,267,11024417,-795,0,1663986278,14179.218784069999,156.04863468000258,54896.64675192
2022-09-24,02:24:40.000,267,11024443,-795,0,1663986279,14179.225520379994,156.03453642000386,54896.56290648001
2022-09-24,02:24:41.000,267,11024383,-795,0,1663986280,14179.171629899989,155.9992907699998,54896.520983760005
2022-09-24,02:24:42.000,267,11024437,-795,0,1663986281,14179.144684659994,156.00633989999915,54896.40918984
2022-09-24,02:24:43.000,267,11024461,-795,0,1663986282,14179.117739419999,155.9992907699998,54896.40918984
2022-09-24,02:24:44.000,267,11024462,-795,0,1663986283,14179.117739419999,155.94994686000427,54896.520983760005
2022-09-24,02:24:45.000,267,11024441,-795,0,1663986284,14179.070585249989,155.92175033999956,54896.52797088
2022-09-24,02:24:46.000,267,11024443,-795,0,1663986285,14179.016694769998,155.9147012100002,54896.534958
2022-09-24,02:24:47.000,267,11024451,-795,0,1663986286,14178.996485839998,155.89355382000213,54896.45809968
2022-09-24,02:24:48.000,267,11024429,-795,0,1663986287,14178.996485839998,155.90765208000084,54896.45809968
2022-09-24,02:24:49.000,267,11024416,-795,0,1663986288,14179.003222149993,155.88650469000277,54896.54194512001
2022-09-24,02:24:50.000,267,11024449,-795,0,1663986289,14178.983013219993,155.85830816999805,54896.534958
2022-09-24,02:24:51.000,267,11024435,-795,0,1663986290,14178.983013219993,155.82306252000126,54896.54194512001
2022-09-24,02:24:52.000,267,11024459,-795,0,1663986291,14178.935859049998,155.8160133900019,54896.38124136
2022-09-24,02:24:53.000,267,11024433,-795,0,1663986292,14178.942595359993,155.82306252000126,54896.41617696001
2022-09-24,02:24:54.000,267,11024385,-795,0,1663986293,14178.976276909998,155.82306252000126,54896.520983760005
2022-09-24,02:24:55.000,267,11024442,-795,0,1663986294,14178.956067979998,155.79486600000382,54896.57688072
2022-09-24,02:24:56.000,267,11024442,-795,0,1663986295,14178.935859049998,155.80896426000254,54896.52797088
2022-09-24,02:24:57.000,267,11024402,-795,0,1663986296,14178.922386429993,155.80191513000318,54896.39521560001
2022-09-24,02:24:58.000,267,11024323,-795,0,1663986297,14178.942595359993,155.78076773999783,54896.45809968
2022-09-24,02:24:59.000,267,11024447,-795,0,1663986298,14178.969540599988,155.7525712200004,54896.45809968
2022-09-24,02:25:00.000,267,11024445,-795,0,1663986299,14178.989749529988,155.74552209000103,54896.45809968
2022-09-24,02:25:01.000,267,11024451,-795,0,1663986300,14179.023431079993,155.7525712200004,54896.40918984
2022-09-24,02:25:02.000,267,11024438,-795,0,1663986301,14179.030167389988,155.7173255700036,54896.4301512
2022-09-24,02:25:03.000,267,11024435,-795,0,1663986302,14179.050376319989,155.64683427000273,54896.45809968
2022-09-24,02:25:04.000,267,11024416,-795,0,1663986303,14179.097530489998,155.68912904999888,54896.47906104
2022-09-24,02:25:05.000,267,11024430,-795,0,1663986304,14179.131212039989,155.6538834000021,54896.46508680001
2022-09-24,02:25:06.000,267,11024454,-795,0,1663986305,14179.131212039989,155.6045394899993,54896.423164080006
2022-09-24,02:25:07.000,267,11024432,-795,0,1663986306,14179.104266799994,155.63978514000337,54896.38822848
2022-09-24,02:25:08.000,267,11024450,-795,0,1663986307,14179.124475729994,155.632736010004,54896.36028
2022-09-24,02:25:09.000,267,11024487,-795,0,1663986308,14179.164893589994,155.61158861999866,54896.4301512
2022-09-24,02:25:10.000,267,11024440,-795,0,1663986309,14179.158157279999,155.63978514000337,54896.51399664001
2022-09-24,02:25:11.000,267,11024394,-795,0,1663986310,14179.171629899989,155.59749035999994,54896.44412544001
2022-09-24,02:25:12.000,267,11024422,-795,0,1663986311,14179.185102519994,155.61863774999802,54896.44412544001
2022-09-24,02:25:13.000,267,11024392,-795,0,1663986312,14179.164893589994,155.6045394899993,54896.36028
2022-09-24,02:25:14.000,267,11024428,-795,0,1663986313,14179.198575139999,155.61863774999802,54896.51399664001
2022-09-24,02:25:15.000,267,11024464,-795,0,1663986314,14179.21204775999,155.632736010004,54896.534958
2022-09-24,02:25:16.000,267,11024379,-795,0,1663986315,14179.205311449994,155.6045394899993,54896.51399664001
2022-09-24,02:25:17.000,267,11024440,-795,0,1663986316,14179.164893589994,155.64683427000273,54896.44412544001
2022-09-24,02:25:18.000,267,11024422,-795,0,1663986317,14179.238992999999,155.59044123000058,54896.61181632001
2022-09-24,02:25:19.000,267,11024425,-795,0,1663986318,14179.171629899989,155.6045394899993,54896.54194512001
2022-09-24,02:25:20.000,267,11024446,-795,0,1663986319,14179.238992999999,155.58339210000122,54896.65373904
2022-09-24,02:25:21.000,267,11024392,-795,0,1663986320,14179.23225668999,155.59749035999994,54896.618803440004
2022-09-24,02:25:22.000,267,11024399,-795,0,1663986321,14179.205311449994,155.61158861999866,54896.46508680001
2022-09-24,02:25:23.000,267,11024424,-795,0,1663986322,14179.171629899989,155.5692938400025,54896.48604816
2022-09-24,02:25:24.000,267,11024415,-795,0,1663986323,14179.218784069999,155.5692938400025,54896.47906104
2022-09-24,02:25:25.000,267,11024432,-795,0,1663986324,14179.25920193,155.56224471000314,54896.520983760005
2022-09-24,02:25:26.000,267,11024422,-795,0,1663986325,14179.27941086,155.53404818999843,54896.51399664001
2022-09-24,02:25:27.000,267,11024418,-795,0,1663986326,14179.198575139999,155.51290080000035,54896.36028
2022-09-24,02:25:28.000,267,11024402,-795,0,1663986327,14179.29288347999,155.53404818999843,54896.46508680001
2022-09-24,02:25:29.000,267,11024417,-795,0,1663986328,14179.27941086,155.505851670001,54896.4301512
2022-09-24,02:25:30.000,267,11024411,-795,0,1663986329,14179.27267454999,155.52699905999907,54896.520983760005
2022-09-24,02:25:31.000,267,11024396,-795,0,1663986330,14179.31309240999,155.51290080000035,54896.520983760005
2022-09-24,02:25:32.000,267,11024410,-795,0,1663986331,14179.29961979,155.53404818999843,54896.423164080006
2022-09-24,02:25:33.000,267,11024452,-795,0,1663986332,14179.33330133999,155.55519558000378,54896.40918984
2022-09-24,02:25:34.000,267,11024408,-795,0,1663986333,14179.37371919999,155.53404818999843,54896.5000224
2022-09-24,02:25:35.000,267,11024491,-795,0,1663986334,14179.447818609995,155.5199499299997,54896.55591936
2022-09-24,02:25:36.000,267,11024459,-795,0,1663986335,14179.42087337,155.54814645000442,54896.54893224
2022-09-24,02:25:37.000,267,11024431,-795,0,1663986336,14179.39392812999,155.5199499299997,54896.4301512
2022-09-24,02:25:38.000,267,11024370,-795,0,1663986337,14179.42087337,155.49175341000227,54896.49303528001
2022-09-24,02:25:39.000,267,11024441,-795,0,1663986338,14179.46129123,155.5199499299997,54896.5000224
2022-09-24,02:25:40.000,267,11024450,-795,0,1663986339,14179.47476384999,155.5199499299997,54896.52797088
2022-09-24,02:25:41.000,267,11024455,-795,0,1663986340,14179.47476384999,155.5199499299997,54896.520983760005
2022-09-24,02:25:42.000,267,11024410,-795,0,1663986341,14179.447818609995,155.5410973199978,54896.47906104
2022-09-24,02:25:43.000,267,11024396,-795,0,1663986342,14179.43434598999,155.5199499299997,54896.49303528001
2022-09-24,02:25:44.000,267,11024448,-795,0,1663986343,14179.45455491999,155.55519558000378,54896.6048292
2022-09-24,02:25:45.000,267,11024403,-795,0,1663986344,14179.51518170999,155.54814645000442,54896.590854960006
2022-09-24,02:25:46.000,267,11024427,-795,0,1663986345,14179.50170909,155.52699905999907,54896.6048292
2022-09-24,02:25:47.000,267,11024431,-795,0,1663986346,14179.43434598999,155.505851670001,54896.51399664001
2022-09-24,02:25:48.000,267,11024399,-795,0,1663986347,14179.46129123,155.54814645000442,54896.51399664001
2022-09-24,02:25:49.000,267,11024416,-795,0,1663986348,14179.528654329995,155.505851670001,54896.590854960006
2022-09-24,02:25:50.000,267,11024427,-795,0,1663986349,14179.53539063999,155.5199499299997,54896.688674640005
2022-09-24,02:25:51.000,267,11024407,-795,0,1663986350,14179.52191802,155.5410973199978,54896.64675192
2022-09-24,02:25:52.000,267,11024438,-795,0,1663986351,14179.55559956999,155.54814645000442,54896.64675192
2022-09-24,02:25:53.000,267,11024415,-795,0,1663986352,14179.52191802,155.5199499299997,54896.66072616001
2022-09-24,02:25:54.000,267,11024415,-795,0,1663986353,14179.508445399995,155.51290080000035,54896.64675192
2022-09-24,02:25:55.000,267,11024381,-795,0,1663986354,14179.56233588,155.505851670001,54896.66072616001
2022-09-24,02:25:56.000,267,11024419,-795,0,1663986355,14179.528654329995,155.52699905999907,54896.65373904
2022-09-24,02:25:57.000,267,11024430,-795,0,1663986356,14179.508445399995,155.52699905999907,54896.639764800006
2022-09-24,02:25:58.000,267,11024435,-795,0,1663986357,14179.48150016,155.53404818999843,54896.59784208
2022-09-24,02:25:59.000,267,11024405,-795,0,1663986358,14179.508445399995,155.5410973199978,54896.618803440004
2022-09-24,02:26:00.000,267,11024428,-795,0,1663986359,14179.53539063999,155.54814645000442,54896.63277768001
2022-09-24,02:26:01.000,267,11024401,-795,0,1663986360,14179.48150016,155.56224471000314,54896.569893600004
2022-09-24,02:26:02.000,267,11024443,-795,0,1663986361,14179.47476384999,155.57634297000186,54896.534958
2022-09-24,02:26:03.000,267,11024439,-795,0,1663986362,14179.427609679995,155.5692938400025,54896.5000224
2022-09-24,02:26:04.000,267,11024433,-795,0,1663986363,14179.387191819995,155.55519558000378,54896.46508680001
2022-09-24,02:26:05.000,267,11024391,-795,0,1663986364,14179.36024658,155.5692938400025,54896.520983760005
2022-09-24,02:26:06.000,267,11024421,-795,0,1663986365,14179.31309240999,155.52699905999907,54896.52797088
2022-09-24,02:26:07.000,267,11024397,-795,0,1663986366,14179.265938239994,155.56224471000314,54896.451112560004
2022-09-24,02:26:08.000,267,11024407,-795,0,1663986367,14179.36024658,155.53404818999843,54896.50700952
2022-09-24,02:26:09.000,267,11024406,-795,0,1663986368,14179.306356099994,155.58339210000122,54896.46508680001
2022-09-24,02:26:10.000,267,11024438,-795,0,1663986369,14179.25246561999,155.56224471000314,54896.49303528001
2022-09-24,02:26:11.000,267,11024415,-795,0,1663986370,14179.25246561999,155.54814645000442,54896.45809968
2022-09-24,02:26:12.000,267,11024403,-795,0,1663986371,14179.164893589994,155.55519558000378,54896.34630576001
2022-09-24,02:26:13.000,267,11024401,-795,0,1663986372,14179.117739419999,155.55519558000378,54896.33931864
2022-09-24,02:26:14.000,267,11024411,-795,0,1663986373,14179.19183882999,155.54814645000442,54896.46508680001
2022-09-24,02:26:15.000,267,11024411,-795,0,1663986374,14179.225520379994,155.58339210000122,54896.46508680001
2022-09-24,02:26:16.000,267,11024438,-795,0,1663986375,14179.151420969989,155.55519558000378,54896.36726712
2022-09-24,02:26:17.000,267,11024409,-795,0,1663986376,14179.137948349999,155.59749035999994,54896.29739592001
2022-09-24,02:26:18.000,267,11024426,-795,0,1663986377,14179.171629899989,155.59044123000058,54896.27643456001
2022-09-24,02:26:19.000,267,11024444,-795,0,1663986378,14179.151420969989,155.59044123000058,54896.353292880005
2022-09-24,02:26:20.000,267,11024433,-795,0,1663986379,14179.104266799994,155.54814645000442,54896.33233152
2022-09-24,02:26:21.000,267,11024452,-795,0,1663986380,14179.097530489998,155.61158861999866,54896.36028
2022-09-24,02:26:22.000,267,11024432,-795,0,1663986381,14179.111003109989,155.59749035999994,54896.31835728
2022-09-24,02:26:23.000,267,11024414,-795,0,1663986382,14179.057112629998,155.62568688000465,54896.31137016
2022-09-24,02:26:24.000,267,11024460,-795,0,1663986383,14179.090794179989,155.63978514000337,54896.31835728
2022-09-24,02:26:25.000,267,11024396,-795,0,1663986384,14179.084057869994,155.62568688000465,54896.41617696001
2022-09-24,02:26:26.000,267,11024450,-795,0,1663986385,14179.043640009993,155.57634297000186,54896.36028
2022-09-24,02:26:27.000,267,11024455,-795,0,1663986386,14179.030167389988,155.59044123000058,54896.26944744
2022-09-24,02:26:28.000,267,11024412,-795,0,1663986387,14179.003222149993,155.61158861999866,54896.17861488001
2022-09-24,02:26:29.000,267,11024410,-795,0,1663986388,14179.023431079993,155.66093253000145,54896.24149896
2022-09-24,02:26:30.000,267,11024423,-795,0,1663986389,14179.084057869994,155.61863774999802,54896.255473200006
2022-09-24,02:26:31.000,267,11024489,-795,0,1663986390,14179.057112629998,155.61158861999866,54896.31835728
2022-09-24,02:26:32.000,267,11024432,-795,0,1663986391,14179.063848939993,155.59044123000058,54896.24848608001
2022-09-24,02:26:33.000,267,11024438,-795,0,1663986392,14179.043640009993,155.6045394899993,54896.27643456001
2022-09-24,02:26:34.000,267,11024414,-795,0,1663986393,14179.063848939993,155.61863774999802,54896.234511840004
2022-09-24,02:26:35.000,267,11024417,-795,0,1663986394,14178.989749529988,155.61158861999866,54896.14367928
2022-09-24,02:26:36.000,267,11024457,-795,0,1663986395,14178.996485839998,155.6045394899993,54896.12970504001
2022-09-24,02:26:37.000,267,11024467,-795,0,1663986396,14178.875232259998,155.64683427000273,54896.12271792
2022-09-24,02:26:38.000,267,11024438,-795,0,1663986397,14178.881968569993,155.6538834000021,54896.19258912
2022-09-24,02:26:39.000,267,11024455,-795,0,1663986398,14178.834814399997,155.63978514000337,54896.24848608001
2022-09-24,02:26:40.000,267,11024433,-795,0,1663986399,14178.848287020002,155.6679816600008,54896.19957624
2022-09-24,02:26:41.000,267,11024450,-795,0,1663986400,14178.753978679997,155.68912904999888,54896.185602000005
2022-09-24,02:26:42.000,267,11024374,-795,0,1663986401,14178.639461409992,155.70322731000488,54896.066820960004
2022-09-24,02:26:43.000,267,11024410,-795,0,1663986402,14178.558625689991,155.7314238300023,54896.02489824
2022-09-24,02:26:44.000,267,11024455,-795,0,1663986403,14178.545153070001,155.74552209000103,54896.12271792
2022-09-24,02:26:45.000,267,11024425,-795,0,1663986404,14178.437372109991,155.75962034999975,54896.0458596
2022-09-24,02:26:46.000,267,11024446,-795,0,1663986405,14178.33632745999,155.77371860999847,54895.9759884
2022-09-24,02:26:47.000,267,11024431,-795,0,1663986406,14178.228546499995,155.78076773999783,54895.98996264001
2022-09-24,02:26:48.000,267,11024435,-795,0,1663986407,14178.188128639995,155.80896426000254,54896.017911120005
2022-09-24,02:26:49.000,267,11024424,-795,0,1663986408,14178.087083989994,155.80896426000254,54895.969001280006
2022-09-24,02:26:50.000,267,11024453,-795,0,1663986409,14178.019720889999,155.79486600000382,54895.94105280001
2022-09-24,02:26:51.000,267,11024424,-795,0,1663986410,14177.952357789989,155.79486600000382,54895.920091440006
2022-09-24,02:26:52.000,267,11024460,-795,0,1663986411,14177.824367899993,155.82306252000126,54895.731439200004
2022-09-24,02:26:53.000,267,11024425,-795,0,1663986412,14177.730059559988,155.8512590399987,54895.79432328001
2022-09-24,02:26:54.000,267,11024431,-795,0,1663986413,14177.696378009998,155.8512590399987,54895.82925888
2022-09-24,02:26:55.000,267,11024410,-795,0,1663986414,14177.676169079998,155.84420990999934,54895.72445208001
2022-09-24,02:26:56.000,267,11024410,-795,0,1663986415,14177.655960149998,155.8794555600034,54895.87816872
2022-09-24,02:26:57.000,267,11024428,-795,0,1663986416,14177.548179190002,155.87240643000405,54895.87816872
2022-09-24,02:26:58.000,267,11024411,-795,0,1663986417,14177.480816089992,155.90765208000084,54895.79432328001
2022-09-24,02:26:59.000,267,11024445,-795,0,1663986418,14177.373035129996,155.95699599000363,54895.68951648
2022-09-24,02:27:00.000,267,11024385,-795,0,1663986419,14177.298935719991,155.9781433800017,54895.64060664
2022-09-24,02:27:01.000,267,11024471,-795,0,1663986420,14177.20462738,156.0133890299985,54895.70349072001
2022-09-24,02:27:02.000,267,11024477,-795,0,1663986421,14177.110319039995,156.0274872900045,54895.62663240001
2022-09-24,02:27:03.000,267,11024421,-795,0,1663986422,14177.03621962999,156.03453642000386,54895.59868392
2022-09-24,02:27:04.000,267,11024429,-795,0,1663986423,14176.968856529995,156.10502772000473,54895.65458088001
2022-09-24,02:27:05.000,267,11024416,-795,0,1663986424,14176.847602949994,156.10502772000473,54895.661568
2022-09-24,02:27:06.000,267,11024456,-795,0,1663986425,14176.746558299994,156.14027337000152,54895.57073544
2022-09-24,02:27:07.000,267,11024427,-795,0,1663986426,14176.672458889989,156.17551901999832,54895.57073544
2022-09-24,02:27:08.000,267,11024448,-795,0,1663986427,14176.618568409998,156.20371554000303,54895.5916968
2022-09-24,02:27:09.000,267,11024450,-795,0,1663986428,14176.544468999993,156.21781380000175,54895.57772256001
2022-09-24,02:27:10.000,267,11024431,-795,0,1663986429,14176.477105899998,156.29535423000198,54895.57073544
2022-09-24,02:27:11.000,267,11024425,-795,0,1663986430,14176.389533870002,156.28125597000326,54895.50785136001
2022-09-24,02:27:12.000,267,11024413,-795,0,1663986431,14176.355852319997,156.35174727000413,54895.444967280004
2022-09-24,02:27:13.000,267,11024426,-795,0,1663986432,14176.349116010002,156.408140309999,54895.50785136001
2022-09-24,02:27:14.000,267,11024434,-795,0,1663986433,14176.315434459997,156.4574842200018,54895.4519544
2022-09-24,02:27:15.000,267,11024445,-795,0,1663986434,14176.355852319997,156.4574842200018,54895.48689000001
2022-09-24,02:27:16.000,267,11024458,-795,0,1663986435,14176.342379699992,156.52797552000266,54895.32618624
2022-09-24,02:27:17.000,267,11024453,-795,0,1663986436,14176.342379699992,156.53502465000201,54895.38907032001
2022-09-24,02:27:18.000,267,11024497,-795,0,1663986437,14176.450160660002,156.5702702999988,54895.4519544
2022-09-24,02:27:19.000,267,11024450,-795,0,1663986438,14176.530996379988,156.61256508000224,54895.465928640006
2022-09-24,02:27:20.000,267,11024437,-795,0,1663986439,14176.584886859993,156.69010551000247,54895.49387712
2022-09-24,02:27:21.000,267,11024384,-795,0,1663986440,14176.672458889989,156.73944941999798,54895.444967280004
2022-09-24,02:27:22.000,267,11024433,-795,0,1663986441,14176.739821989999,156.75354768000398,54895.38907032001
2022-09-24,02:27:23.000,267,11024426,-795,0,1663986442,14176.81392139999,156.8028915899995,54895.396057440004
2022-09-24,02:27:24.000,267,11024431,-795,0,1663986443,14176.94191129,156.88043201999972,54895.41003168001
2022-09-24,02:27:25.000,267,11024414,-795,0,1663986444,14177.04295594,156.9015794099978,54895.5218256
2022-09-24,02:27:26.000,267,11024455,-795,0,1663986445,14177.11705534999,156.95797244999994,54895.49387712
2022-09-24,02:27:27.000,267,11024449,-795,0,1663986446,14177.211363689996,156.97911983999802,54895.47990288
2022-09-24,02:27:28.000,267,11024419,-795,0,1663986447,14177.292199409996,157.06370940000488,54895.59868392
2022-09-24,02:27:29.000,267,11024407,-795,0,1663986448,14177.292199409996,157.14124982999783,54895.52881272
2022-09-24,02:27:30.000,267,11024404,-795,0,1663986449,14177.352826199996,157.19059374000062,54895.47990288
2022-09-24,02:27:31.000,267,11024417,-795,0,1663986450,14177.521233949992,157.2751833000002,54895.661568
2022-09-24,02:27:32.000,267,11024467,-795,0,1663986451,14177.635751219997,157.29633068999829,54895.64060664
2022-09-24,02:27:33.000,267,11024450,-795,0,1663986452,14177.689641700003,157.3597728599998,54895.65458088001
2022-09-24,02:27:34.000,267,11024417,-795,0,1663986453,14177.844576829993,157.43026416000066,54895.780349040004
2022-09-24,02:27:35.000,267,11024439,-795,0,1663986454,14177.959094099999,157.49370633000217,54895.850220240005
2022-09-24,02:27:36.000,267,11024464,-795,0,1663986455,14178.09382029999,157.5853450200011,54895.98297552
2022-09-24,02:27:37.000,267,11024395,-795,0,1663986456,14178.1611834,157.64173806000326,54895.96201416001
2022-09-24,02:27:38.000,267,11024475,-795,0,1663986457,14178.208337569995,157.768622399999,54895.95502704
2022-09-24,02:27:39.000,267,11024442,-795,0,1663986458,14178.28243698,157.86731022000458,54895.98996264001
2022-09-24,02:27:40.000,267,11024442,-795,0,1663986459,14178.3632727,157.9800963000016,54896.115730800004
2022-09-24,02:27:41.000,267,11024452,-795,0,1663986460,14178.37674531999,158.10698064000462,54896.20656336001
2022-09-24,02:27:42.000,267,11024401,-795,0,1663986461,14178.437372109991,158.19861933000357,54896.21355048
2022-09-24,02:27:43.000,267,11024446,-795,0,1663986462,14178.37674531999,158.30435628000123,54896.2904088
2022-09-24,02:27:44.000,267,11024474,-795,0,1663986463,14178.477789969991,158.45238801000232,54896.31137016
2022-09-24,02:27:45.000,267,11024385,-795,0,1663986464,14178.545153070001,158.55812496,54896.51399664001
2022-09-24,02:27:46.000,267,11024378,-795,0,1663986465,14178.545153070001,158.66386190999765,54896.51399664001
2022-09-24,02:27:47.000,267,11024446,-795,0,1663986466,14178.565362000001,158.74140233999788,54896.41617696001
2022-09-24,02:27:48.000,267,11024448,-795,0,1663986467,14178.531680449996,158.8189427699981,54896.520983760005
2022-09-24,02:27:49.000,267,11024438,-795,0,1663986468,14178.605779860001,158.89648319999833,54896.70963600001
2022-09-24,02:27:50.000,267,11024430,-795,0,1663986469,14178.632725099997,158.98812189000455,54896.758545840006
2022-09-24,02:27:51.000,267,11024452,-795,0,1663986470,14178.565362000001,159.12205535999965,54896.77950720001
2022-09-24,02:27:52.000,267,11024475,-795,0,1663986471,14178.504735210001,159.18549753000116,54896.77950720001
2022-09-24,02:27:53.000,267,11024408,-795,0,1663986472,14178.538416759991,159.20664491999923,54896.84937840001
2022-09-24,02:27:54.000,267,11024450,-795,0,1663986473,14178.48452628,159.23484144000395,54896.884314
2022-09-24,02:27:55.000,267,11024434,-795,0,1663986474,14178.471053659996,159.28418534999946,54896.89828824001
2022-09-24,02:27:56.000,267,11024431,-795,0,1663986475,14178.390217939996,159.27008709000074,54896.884314
2022-09-24,02:27:57.000,267,11024420,-795,0,1663986476,14178.38348163,159.24893970000267,54896.91924960001
2022-09-24,02:27:58.000,267,11024457,-795,0,1663986477,14178.457581039991,159.22074317999795,54897.04501776001
2022-09-24,02:27:59.000,267,11024449,-795,0,1663986478,14178.471053659996,159.15025188000436,54896.99610792001
2022-09-24,02:28:00.000,267,11024440,-795,0,1663986479,14178.504735210001,159.08680971000285,54897.10790184
2022-09-24,02:28:01.000,267,11024462,-795,0,1663986480,14178.531680449996,158.95992536999984,54897.08694048001
2022-09-24,02:28:02.000,267,11024455,-795,0,1663986481,14178.518207829991,158.8823849399996,54896.91924960001
2022-09-24,02:28:03.000,267,11024410,-795,0,1663986482,14178.632725099997,158.74140233999788,54896.96117232
2022-09-24,02:28:04.000,267,11024452,-795,0,1663986483,14178.720297129992,158.61451800000214,54897.07995336
2022-09-24,02:28:05.000,267,11024440,-795,0,1663986484,14178.801132849992,158.45238801000232,54897.08694048001
2022-09-24,02:28:06.000,267,11024481,-795,0,1663986485,14178.841550709993,158.30435628000123,54896.96117232
2022-09-24,02:28:07.000,267,11024415,-795,0,1663986486,14178.956067979998,158.0435384700031,54896.96815944001
2022-09-24,02:28:08.000,267,11024438,-795,0,1663986487,14179.063848939993,157.83911369999987,54897.01706928001
2022-09-24,02:28:09.000,267,11024421,-795,0,1663986488,14179.158157279999,157.55714850000368,54896.9891208
2022-09-24,02:28:10.000,267,11024433,-795,0,1663986489,14179.29288347999,157.33157634000236,54896.94021096
2022-09-24,02:28:11.000,267,11024394,-795,0,1663986490,14179.40066444,157.07075853000424,54896.91226248
2022-09-24,02:28:12.000,267,11024388,-795,0,1663986491,14179.447818609995,156.77469507000205,54896.87732688001
2022-09-24,02:28:13.000,267,11024478,-795,0,1663986492,14179.58254481,156.46453335000115,54896.84937840001
2022-09-24,02:28:14.000,267,11024445,-795,0,1663986493,14179.757688869991,156.1614207599996,54896.94021096
2022-09-24,02:28:15.000,267,11024442,-795,0,1663986494,14179.845260900001,155.83716077999998,54896.93322384
2022-09-24,02:28:16.000,267,11024438,-795,0,1663986495,14179.973250789997,155.57634297000186,54896.96117232
2022-09-24,02:28:17.000,267,11024383,-795,0,1663986496,14180.040613889993,155.21683733999816,54896.83540416
2022-09-24,02:28:18.000,267,11024435,-795,0,1663986497,14180.141658539993,154.8996264899979,54896.84239128
2022-09-24,02:28:19.000,267,11024458,-795,0,1663986498,14180.242703189993,154.5824156400049,54896.82142992
2022-09-24,02:28:20.000,267,11024443,-795,0,1663986499,14180.256175809998,154.3074995700008,54896.83540416
2022-09-24,02:28:21.000,267,11024478,-795,0,1663986500,14180.283121049993,153.98323959000118,54896.76553296
2022-09-24,02:28:22.000,267,11024457,-795,0,1663986501,14180.256175809998,153.72242178000306,54896.70963600001
2022-09-24,02:28:23.000,267,11024424,-795,0,1663986502,14180.188812709988,153.48275136000302,54896.688674640005
2022-09-24,02:28:24.000,267,11024413,-795,0,1663986503,14180.175340089998,153.23603181000362,54896.7445716
2022-09-24,02:28:25.000,267,11024445,-795,0,1663986504,14180.101240679993,153.0104596500023,54896.72361024
2022-09-24,02:28:26.000,267,11024440,-795,0,1663986505,14179.912623999997,152.8271822700044,54896.59784208
2022-09-24,02:28:27.000,267,11024411,-795,0,1663986506,14179.777897799991,152.60865924000245,54896.63277768001
2022-09-24,02:28:28.000,267,11024435,-795,0,1663986507,14179.609490049996,152.48177489999944,54896.64675192
2022-09-24,02:28:29.000,267,11024437,-795,0,1663986508,14179.4410823,152.34784143000434,54896.69566176
2022-09-24,02:28:30.000,267,11024416,-795,0,1663986509,14179.21204775999,152.25620273999812,54896.70264888
2022-09-24,02:28:31.000,267,11024401,-795,0,1663986510,14178.902177499993,152.17161317999853,54896.6048292
2022-09-24,02:28:32.000,267,11024442,-795,0,1663986511,14178.666406650002,152.11522014000366,54896.68168752001
2022-09-24,02:28:33.000,267,11024448,-795,0,1663986512,14178.309382219995,152.07997448999959,54896.73059736001
2022-09-24,02:28:34.000,267,11024392,-795,0,1663986513,14177.99277564999,152.0940727499983,54896.66771328
2022-09-24,02:28:35.000,267,11024443,-795,0,1663986514,14177.629014910002,152.11522014000366,54896.688674640005
2022-09-24,02:28:36.000,267,11024401,-795,0,1663986515,14177.18441845,152.21390796000196,54896.590854960006
2022-09-24,02:28:37.000,267,11024445,-795,0,1663986516,14176.766767229994,152.29849752000155,54896.6048292
2022-09-24,02:28:38.000,267,11024476,-795,0,1663986517,14176.409742800002,152.43948012000328,54896.758545840006
2022-09-24,02:28:39.000,267,11024417,-795,0,1663986518,14176.0055642,152.58046271999774,54896.80046856001
2022-09-24,02:28:40.000,267,11024436,-795,0,1663986519,14175.57444035999,152.75669097000355,54896.75155872001
2022-09-24,02:28:41.000,267,11024468,-795,0,1663986520,14175.069217110002,152.911771830004,54896.70264888
2022-09-24,02:28:42.000,267,11024452,-795,0,1663986521,14174.671774819995,153.13029485999868,54896.68168752001
2022-09-24,02:28:43.000,267,11024447,-795,0,1663986522,14174.233914669989,153.28537571999914,54896.66771328
2022-09-24,02:28:44.000,267,11024464,-795,0,1663986523,14173.843208689992,153.51799700999982,54896.70264888
2022-09-24,02:28:45.000,267,11024464,-795,0,1663986524,14173.513129499996,153.72947091000242,54896.73059736001
2022-09-24,02:28:46.000,267,11024435,-795,0,1663986525,14173.149368759994,153.9620922000031,54896.75155872001
2022-09-24,02:28:47.000,267,11024448,-795,0,1663986526,14172.778871709997,154.145369580001,54896.737584480004
2022-09-24,02:28:48.000,267,11024425,-795,0,1663986527,14172.442056209991,154.3709417400023,54896.68168752001
2022-09-24,02:28:49.000,267,11024424,-795,0,1663986528,14172.10524071,154.53307173000212,54896.737584480004
2022-09-24,02:28:50.000,267,11024425,-795,0,1663986529,14171.909887719994,154.7022508500013,54896.639764800006
2022-09-24,02:28:51.000,267,11024463,-795,0,1663986530,14171.707798419993,154.88552822999918,54896.63277768001
2022-09-24,02:28:52.000,267,11024444,-795,0,1663986531,14171.505709119992,155.0617564799977,54896.56290648001
2022-09-24,02:28:53.000,267,11024475,-795,0,1663986532,14171.310356130001,155.21683733999816,54896.52797088
2022-09-24,02:28:54.000,267,11024445,-795,0,1663986533,14171.249729340001,155.34372168000118,54896.6048292
2022-09-24,02:28:55.000,267,11024470,-795,0,1663986534,14171.16889362,155.49175341000227,54896.618803440004
2022-09-24,02:28:56.000,267,11024456,-795,0,1663986535,14171.0880579,155.6045394899993,54896.55591936
2022-09-24,02:28:57.000,267,11024420,-795,0,1663986536,14170.993749559995,155.71027644000424,54896.40918984
2022-09-24,02:28:58.000,267,11024409,-795,0,1663986537,14170.993749559995,155.78076773999783,54896.45809968
2022-09-24,02:28:59.000,267,11024455,-795,0,1663986538,14170.98027693999,155.8512590399987,54896.45809968
2022-09-24,02:29:00.000,267,11024477,-795,0,1663986539,14171.00722218,155.89355382000213,54896.43713832
2022-09-24,02:29:01.000,267,11024428,-795,0,1663986540,14171.00048586999,155.99224164000043,54896.451112560004
2022-09-24,02:29:02.000,267,11024431,-795,0,1663986541,14171.08132158999,155.98519251000107,54896.37425424001
2022-09-24,02:29:03.000,267,11024444,-795,0,1663986542,14171.182366239991,156.02043815999787,54896.304383040006
2022-09-24,02:29:04.000,267,11024484,-795,0,1663986543,14171.283410889992,156.09092945999873,54896.36028
2022-09-24,02:29:05.000,267,11024465,-795,0,1663986544,14171.370982920002,156.11912598000345,54896.31835728
2022-09-24,02:29:06.000,267,11024435,-795,0,1663986545,14171.431609710002,156.14732250000088,54896.31137016
2022-09-24,02:29:07.000,267,11024410,-795,0,1663986546,14171.492236500002,156.17551901999832,54896.2904088
2022-09-24,02:29:08.000,267,11024457,-795,0,1663986547,14171.593281150002,156.2248629300011,54896.19258912
2022-09-24,02:29:09.000,267,11024406,-795,0,1663986548,14171.600017459998,156.29535423000198,54896.17162776
2022-09-24,02:29:10.000,267,11024458,-795,0,1663986549,14171.694325799988,156.42928770000435,54896.31835728
2022-09-24,02:29:11.000,267,11024488,-795,0,1663986550,14171.674116869988,156.47863160999987,54896.24149896
2022-09-24,02:29:12.000,267,11024468,-795,0,1663986551,14171.741479969998,156.5561720400001,54896.36028
2022-09-24,02:29:13.000,267,11024431,-795,0,1663986552,14171.694325799988,156.64076159999968,54896.32534440001
2022-09-24,02:29:14.000,267,11024476,-795,0,1663986553,14171.606753769993,156.75354768000398,54896.26944744
2022-09-24,02:29:15.000,267,11024447,-795,0,1663986554,14171.525918049992,156.89453027999843,54896.20656336001
2022-09-24,02:29:16.000,267,11024478,-795,0,1663986555,14171.384455539992,157.00731636000273,54896.19957624
2022-09-24,02:29:17.000,267,11024418,-795,0,1663986556,14171.350773990001,157.1130533100004,54896.33931864
2022-09-24,02:29:18.000,267,11024455,-795,0,1663986557,14171.202575169991,157.2258393900047,54896.39521560001
2022-09-24,02:29:19.000,267,11024463,-795,0,1663986558,14171.013958489995,157.33157634000236,54896.34630576001
2022-09-24,02:29:20.000,267,11024468,-795,0,1663986559,14170.8859686,157.47960807000345,54896.402202720004
2022-09-24,02:29:21.000,267,11024467,-795,0,1663986560,14170.683879299999,157.59944327999983,54896.38822848
2022-09-24,02:29:22.000,267,11024463,-795,0,1663986561,14170.394217970003,157.7333767500022,54896.24848608001
2022-09-24,02:29:23.000,267,11024440,-795,0,1663986562,14170.158447119997,157.8814084800033,54896.37425424001
2022-09-24,02:29:24.000,267,11024438,-795,0,1663986563,14169.855313169995,158.02239107999776,54896.24149896
2022-09-24,02:29:25.000,267,11024466,-795,0,1663986564,14169.70037803999,158.14222629000142,54896.47906104
2022-09-24,02:29:26.000,267,11024436,-795,0,1663986565,14169.451134569994,158.30435628000123,54896.451112560004
2022-09-24,02:29:27.000,267,11024398,-795,0,1663986566,14169.161473239998,158.4382897500036,54896.48604816
2022-09-24,02:29:28.000,267,11024476,-795,0,1663986567,14168.844866669991,158.55812496,54896.4301512
2022-09-24,02:29:29.000,267,11024437,-795,0,1663986568,14168.54846903,158.67796017000364,54896.41617696001
2022-09-24,02:29:30.000,267,11024471,-795,0,1663986569,14168.292489249994,158.79779538000003,54896.38124136
2022-09-24,02:29:31.000,267,11024411,-795,0,1663986570,14168.056718399988,158.91058146000432,54896.36726712
2022-09-24,02:29:32.000,267,11024454,-795,0,1663986571,14167.767057069992,158.98107275999791,54896.26246032
2022-09-24,02:29:33.000,267,11024444,-795,0,1663986572,14167.53128622,159.0938588400022,54896.27643456001
2022-09-24,02:29:34.000,267,11024416,-795,0,1663986573,14167.335933229995,159.13615361999837,54896.29739592001
2022-09-24,02:29:35.000,267,11024455,-795,0,1663986574,14167.194470719995,159.2277923100046,54896.36726712
2022-09-24,02:29:36.000,267,11024459,-795,0,1663986575,14167.05974451999,159.30533274000481,54896.32534440001
2022-09-24,02:29:37.000,267,11024412,-795,0,1663986576,14166.891336769993,159.3899223000044,54896.234511840004
2022-09-24,02:29:38.000,267,11024441,-795,0,1663986577,14166.689247469993,159.44631533999927,54896.09476944
2022-09-24,02:29:39.000,267,11024392,-795,0,1663986578,14166.547784959992,159.50975751000078,54896.03887248001
2022-09-24,02:29:40.000,267,11024453,-795,0,1663986579,14166.473685550001,159.60844532999909,54896.05284672
2022-09-24,02:29:41.000,267,11024425,-795,0,1663986580,14166.345695659991,159.7353296700021,54896.02489824
2022-09-24,02:29:42.000,267,11024433,-795,0,1663986581,14166.278332559996,159.74942793000082,54895.920091440006
2022-09-24,02:29:43.000,267,11024460,-795,0,1663986582,14166.285068869991,159.8199192300017,54895.96201416001
2022-09-24,02:29:44.000,267,11024448,-795,0,1663986583,14166.31201411,159.82696836000105,54895.82925888
2022-09-24,02:29:45.000,267,11024436,-795,0,1663986584,14166.35243197,159.86926314000448,54895.73842632
2022-09-24,02:29:46.000,267,11024484,-795,0,1663986585,14166.413058760001,159.87631227000384,54895.6965036
2022-09-24,02:29:47.000,267,11024411,-795,0,1663986586,14166.527576029992,159.90450879000127,54895.584709680006
2022-09-24,02:29:48.000,267,11024455,-795,0,1663986587,14166.608411749992,159.91860705,54895.47990288
2022-09-24,02:29:49.000,267,11024443,-795,0,1663986588,14166.743137949998,159.97500009000214,54895.36112184
2022-09-24,02:29:50.000,267,11024443,-795,0,1663986589,14166.985645109999,159.99614748000022,54895.347147600005
2022-09-24,02:29:51.000,267,11024429,-795,0,1663986590,14167.133843929994,160.00319660999958,54895.31919912001
2022-09-24,02:29:52.000,267,11024436,-795,0,1663986591,14167.335933229995,160.0172948699983,54895.21439232
2022-09-24,02:29:53.000,267,11024469,-795,0,1663986592,14167.47065943,160.045491390003,54895.081637040006
2022-09-24,02:29:54.000,267,11024361,-795,0,1663986593,14167.713166590001,160.08778616999916,54895.02574008
2022-09-24,02:29:55.000,267,11024418,-795,0,1663986594,14167.975882680003,160.0807370399998,54895.011765840005
2022-09-24,02:29:56.000,267,11024438,-795,0,1663986595,14168.225126149999,160.0807370399998,54894.86503632001
2022-09-24,02:29:57.000,267,11024412,-795,0,1663986596,14168.46763331,160.12303182000323,54894.8231136
2022-09-24,02:29:58.000,267,11024435,-795,0,1663986597,14168.723613089991,160.15122834000067,54894.73926816001
2022-09-24,02:29:59.000,267,11024465,-795,0,1663986598,14169.006538109992,160.1653265999994,54894.66939696001
2022-09-24,02:30:00.000,267,11024438,-795,0,1663986599,14169.289463129993,160.20057225000346,54894.62048712001
2022-09-24,02:30:01.000,267,11024419,-795,0,1663986600,14169.511761359994,160.27106355000433,54894.56459016
2022-09-24,02:30:02.000,267,11024484,-795,0,1663986601,14169.74079589999,160.27106355000433,54894.39689928
2022-09-24,02:30:03.000,267,11024453,-795,0,1663986602,14169.996775679996,160.34155484999792,54894.33401520001
2022-09-24,02:30:04.000,267,11024435,-795,0,1663986603,14170.259491769997,160.34155484999792,54894.3689508
2022-09-24,02:30:05.000,267,11024494,-795,0,1663986604,14170.535680479989,160.44729180000286,54894.2990796
2022-09-24,02:30:06.000,267,11024461,-795,0,1663986605,14170.724297159999,160.489586579999,54894.18728568
2022-09-24,02:30:07.000,267,11024473,-795,0,1663986606,14170.973540629995,160.51778310000373,54894.243182640006
2022-09-24,02:30:08.000,267,11024441,-795,0,1663986607,14171.16889362,160.6023726600033,54894.18029856
2022-09-24,02:30:09.000,267,11024424,-795,0,1663986608,14171.350773990001,160.6023726600033,54894.173311440005
2022-09-24,02:30:10.000,267,11024447,-795,0,1663986609,14171.600017459998,160.65876569999818,54894.02658192001
2022-09-24,02:30:11.000,267,11024448,-795,0,1663986610,14171.734743659988,160.74335525999777,54893.99863344001
2022-09-24,02:30:12.000,267,11024431,-795,0,1663986611,14171.903151409999,160.79269917000056,54893.89382664
2022-09-24,02:30:13.000,267,11024440,-795,0,1663986612,14172.11871332999,160.85614134000207,54893.9846592
2022-09-24,02:30:14.000,267,11024413,-795,0,1663986613,14172.334275249996,160.8843378599995,54893.94273648
2022-09-24,02:30:15.000,267,11024447,-795,0,1663986614,14172.509419310001,160.96187828999973,54893.886839520004
2022-09-24,02:30:16.000,267,11024454,-795,0,1663986615,14172.677827059997,160.99007481000444,54893.89382664
2022-09-24,02:30:17.000,267,11024434,-795,0,1663986616,14172.792344330002,161.02532046000124,54893.80299408
2022-09-24,02:30:18.000,267,11024417,-795,0,1663986617,14172.940543149998,161.04646784999932,54893.69120016001
2022-09-24,02:30:19.000,267,11024423,-795,0,1663986618,14173.13589613999,161.05351697999868,54893.85190392
2022-09-24,02:30:20.000,267,11024451,-795,0,1663986619,14173.31777650999,161.06761524000467,54893.90081376001
2022-09-24,02:30:21.000,267,11024428,-795,0,1663986620,14173.412084849995,161.0958117600021,54893.86587816
2022-09-24,02:30:22.000,267,11024471,-795,0,1663986621,14173.54007473999,161.0958117600021,54893.80299408
2022-09-24,02:30:23.000,267,11024420,-795,0,1663986622,14173.695009869996,161.0958117600021,54893.82395544
2022-09-24,02:30:24.000,267,11024433,-795,0,1663986623,14173.897099169997,161.0817135000034,54893.87985240001
2022-09-24,02:30:25.000,267,11024470,-795,0,1663986624,14174.031825370002,161.07466437000403,54893.85190392
2022-09-24,02:30:26.000,267,11024444,-795,0,1663986625,14174.173287879988,161.00417307000316,54893.907800880006
2022-09-24,02:30:27.000,267,11024407,-795,0,1663986626,14174.274332529989,161.00417307000316,54893.837929680005
2022-09-24,02:30:28.000,267,11024475,-795,0,1663986627,14174.489894449995,160.96187828999973,54893.82395544
2022-09-24,02:30:29.000,267,11024430,-795,0,1663986628,14174.71892898999,160.89138698999886,54893.94972360001
2022-09-24,02:30:30.000,267,11024441,-795,0,1663986629,14174.947963530001,160.84204308000335,54893.97767208001
2022-09-24,02:30:31.000,267,11024401,-795,0,1663986630,14175.075953419997,160.80679742999928,54893.956710720006
2022-09-24,02:30:32.000,267,11024434,-795,0,1663986631,14175.284779029993,160.67991309000354,54893.9846592
2022-09-24,02:30:33.000,267,11024355,-795,0,1663986632,14175.419505229998,160.65876569999818,54893.886839520004
2022-09-24,02:30:34.000,267,11024460,-795,0,1663986633,14175.70243025,160.5741761399986,54893.97068496
2022-09-24,02:30:35.000,267,11024447,-795,0,1663986634,14175.85736537999,160.52483223000308,54893.94972360001
2022-09-24,02:30:36.000,267,11024406,-795,0,1663986635,14176.093136229996,160.39794789000007,54894.01260768
2022-09-24,02:30:37.000,267,11024465,-795,0,1663986636,14176.268280290002,160.33450571999856,54894.0195948
2022-09-24,02:30:38.000,267,11024407,-795,0,1663986637,14176.537732689998,160.23581790000026,54894.103440240004
2022-09-24,02:30:39.000,267,11024448,-795,0,1663986638,14176.760030919999,160.15827747000003,54894.18029856
2022-09-24,02:30:40.000,267,11024408,-795,0,1663986639,14176.98232915,160.045491390003,54894.20125992
2022-09-24,02:30:41.000,267,11024382,-795,0,1663986640,14177.12379166,159.95385270000406,54894.1593372
2022-09-24,02:30:42.000,267,11024419,-795,0,1663986641,14177.292199409996,159.81287010000233,54894.103440240004
2022-09-24,02:30:43.000,267,11024409,-795,0,1663986642,14177.541442879992,159.7705753199989,54894.14536296001
2022-09-24,02:30:44.000,267,11024437,-795,0,1663986643,14177.763741109993,159.65074011000252,54894.27811824
2022-09-24,02:30:45.000,267,11024482,-795,0,1663986644,14177.945621479994,159.51680664000014,54894.2990796
2022-09-24,02:30:46.000,267,11024420,-795,0,1663986645,14178.1611834,159.43221708000056,54894.389912160004
2022-09-24,02:30:47.000,267,11024425,-795,0,1663986646,14178.39695424999,159.38287316999777,54894.508693200005
2022-09-24,02:30:48.000,267,11024457,-795,0,1663986647,14178.585570930001,159.30533274000481,54894.508693200005
2022-09-24,02:30:49.000,267,11024485,-795,0,1663986648,14178.713560819997,159.2277923100046,54894.5436288
2022-09-24,02:30:50.000,267,11024519,-795,0,1663986649,14178.861759639993,159.129104489999,54894.59952576001
2022-09-24,02:30:51.000,267,11024483,-795,0,1663986650,14178.949331669988,159.10090797000157,54894.55061592001
2022-09-24,02:30:52.000,267,11024435,-795,0,1663986651,14179.023431079993,159.00222015000327,54894.49471896
2022-09-24,02:30:53.000,267,11024448,-795,0,1663986652,14179.097530489998,159.00222015000327,54894.57157728001
2022-09-24,02:30:54.000,267,11024426,-795,0,1663986653,14179.218784069999,158.9669744999992,54894.69734544001
2022-09-24,02:30:55.000,267,11024418,-795,0,1663986654,14179.29961979,158.9669744999992,54894.76721664001
2022-09-24,02:30:56.000,267,11024458,-795,0,1663986655,14179.366982889995,158.91763059000368,54894.8231136
2022-09-24,02:30:57.000,267,11024439,-795,0,1663986656,14179.36024658,158.92467972000304,54894.76022952
2022-09-24,02:30:58.000,267,11024406,-795,0,1663986657,14179.4410823,158.92467972000304,54894.85106208
2022-09-24,02:30:59.000,267,11024462,-795,0,1663986658,14179.42087337,158.9035323299977,54894.92093328
2022-09-24,02:31:00.000,267,11024458,-795,0,1663986659,14179.48150016,158.89648319999833,54894.99080448
2022-09-24,02:31:01.000,267,11024473,-795,0,1663986660,14179.47476384999,158.91058146000432,54895.07464992001
2022-09-24,02:31:02.000,267,11024450,-795,0,1663986661,14179.427609679995,158.94582711000112,54895.137534
2022-09-24,02:31:03.000,267,11024441,-795,0,1663986662,14179.407400749995,158.94582711000112,54895.228366560004
2022-09-24,02:31:04.000,267,11024455,-795,0,1663986663,14179.41413705999,158.9317288500024,54895.36112184
2022-09-24,02:31:05.000,267,11024435,-795,0,1663986664,14179.366982889995,158.91763059000368,54895.36112184
2022-09-24,02:31:06.000,267,11024434,-795,0,1663986665,14179.326565029995,158.93877798000176,54895.45894152001
2022-09-24,02:31:07.000,267,11024465,-795,0,1663986666,14179.19183882999,158.9317288500024,54895.43798016001
2022-09-24,02:31:08.000,267,11024434,-795,0,1663986667,14179.111003109989,158.9669744999992,54895.465928640006
2022-09-24,02:31:09.000,267,11024454,-795,0,1663986668,14179.043640009993,158.92467972000304,54895.54977408
2022-09-24,02:31:10.000,267,11024453,-795,0,1663986669,14178.895441189998,158.88943406999897,54895.70349072001
2022-09-24,02:31:11.000,267,11024435,-795,0,1663986670,14178.794396539997,158.9035323299977,54895.74541344001
2022-09-24,02:31:12.000,267,11024440,-795,0,1663986671,14178.706824510002,158.86123755000153,54895.899130080004
2022-09-24,02:31:13.000,267,11024424,-795,0,1663986672,14178.599043549992,158.81189363999874,54895.92707856
2022-09-24,02:31:14.000,267,11024419,-795,0,1663986673,14178.457581039991,158.75550060000387,54895.87816872
2022-09-24,02:31:15.000,267,11024431,-795,0,1663986674,14178.31611852999,158.7484514700045,54895.98996264001
2022-09-24,02:31:16.000,267,11024456,-795,0,1663986675,14178.248755429995,158.62861626000085,54896.136692160006
2022-09-24,02:31:17.000,267,11024395,-795,0,1663986676,14178.10055661,158.59337061000406,54896.1506664
2022-09-24,02:31:18.000,267,11024441,-795,0,1663986677,14178.01298457999,158.52992844000255,54896.115730800004
2022-09-24,02:31:19.000,267,11024433,-795,0,1663986678,14177.932148859989,158.45238801000232,54896.24149896
2022-09-24,02:31:20.000,267,11024445,-795,0,1663986679,14177.837840519998,158.36074932000338,54896.34630576001
2022-09-24,02:31:21.000,267,11024458,-795,0,1663986680,14177.750268489988,158.30435628000123,54896.41617696001
2022-09-24,02:31:22.000,267,11024449,-795,0,1663986681,14177.689641700003,158.1915702000042,54896.43713832
2022-09-24,02:31:23.000,267,11024451,-795,0,1663986682,14177.514497639997,158.15632455000014,54896.39521560001
2022-09-24,02:31:24.000,267,11024445,-795,0,1663986683,14177.521233949992,158.099931509998,54896.4301512
2022-09-24,02:31:25.000,267,11024444,-795,0,1663986684,14177.467343470002,158.05763673000183,54896.6048292
2022-09-24,02:31:26.000,267,11024461,-795,0,1663986685,14177.399980369992,157.9800963000016,54896.6747004
2022-09-24,02:31:27.000,267,11024478,-795,0,1663986686,14177.312408339996,157.9659980400029,54896.73059736001
2022-09-24,02:31:28.000,267,11024384,-795,0,1663986687,14177.211363689996,157.9448506500048,54896.71662312
2022-09-24,02:31:29.000,267,11024459,-795,0,1663986688,14177.11705534999,157.9659980400029,54896.82142992
2022-09-24,02:31:30.000,267,11024463,-795,0,1663986689,14177.01601069999,157.88845761000266,54896.82841704001
2022-09-24,02:31:31.000,267,11024430,-795,0,1663986690,14176.888020809994,157.9448506500048,54896.87732688001
2022-09-24,02:31:32.000,267,11024416,-795,0,1663986691,14176.746558299994,157.93780151999817,54896.80046856001
2022-09-24,02:31:33.000,267,11024433,-795,0,1663986692,14176.638777339998,157.95189978000417,54896.82142992
2022-09-24,02:31:34.000,267,11024448,-795,0,1663986693,14176.504051139993,157.99419456000032,54896.89130112
2022-09-24,02:31:35.000,267,11024415,-795,0,1663986694,14176.409742800002,158.05763673000183,54897.03104352
2022-09-24,02:31:36.000,267,11024458,-795,0,1663986695,14176.254807669997,158.10698064000462,54897.08694048001
2022-09-24,02:31:37.000,267,11024444,-795,0,1663986696,14176.072927299996,158.15632455000014,54897.072966240004
2022-09-24,02:31:38.000,267,11024385,-795,0,1663986697,14175.951673719996,158.21976672000164,54897.142837440006
2022-09-24,02:31:39.000,267,11024448,-795,0,1663986698,14175.79673858999,158.30435628000123,54897.24764424
2022-09-24,02:31:40.000,267,11024425,-795,0,1663986699,14175.61485821999,158.3748475800021,54897.18476016001
2022-09-24,02:31:41.000,267,11024429,-795,0,1663986700,14175.480132019999,158.45238801000232,54897.38039952001
2022-09-24,02:31:42.000,267,11024454,-795,0,1663986701,14175.311724269988,158.56517408999935,54897.359438160005
2022-09-24,02:31:43.000,267,11024465,-795,0,1663986702,14175.143316519992,158.67796017000364,54897.429309360006
2022-09-24,02:31:44.000,267,11024450,-795,0,1663986703,14174.974908769997,158.80484450999938,54897.527129040005
2022-09-24,02:31:45.000,267,11024426,-795,0,1663986704,14174.779555779991,158.92467972000304,54897.576038880004
2022-09-24,02:31:46.000,267,11024439,-795,0,1663986705,14174.59767540999,159.02336754000135,54897.65988432
2022-09-24,02:31:47.000,267,11024404,-795,0,1663986706,14174.348431939994,159.15025188000436,54897.54809040001
2022-09-24,02:31:48.000,267,11024392,-795,0,1663986707,14174.247387289994,159.24893970000267,54897.624948720004
2022-09-24,02:31:49.000,267,11024456,-795,0,1663986708,14174.105924779993,159.33352926000225,54897.75071688
2022-09-24,02:31:50.000,267,11024434,-795,0,1663986709,14173.964462269993,159.43926620999991,54897.813600960006
2022-09-24,02:31:51.000,267,11024467,-795,0,1663986710,14173.762372969992,159.5238557699995,54897.84853656
2022-09-24,02:31:52.000,267,11024445,-795,0,1663986711,14173.533338429996,159.58024881000165,54897.85552368001
2022-09-24,02:31:53.000,267,11024450,-795,0,1663986712,14173.371666989995,159.66483837000123,54897.981291840006
2022-09-24,02:31:54.000,267,11024429,-795,0,1663986713,14173.250413409995,159.72828054000274,54898.01622744
2022-09-24,02:31:55.000,267,11024447,-795,0,1663986714,14173.108950899994,159.7705753199989,54898.06513728
2022-09-24,02:31:56.000,267,11024450,-795,0,1663986715,14172.846234809993,159.86926314000448,54898.0371888
2022-09-24,02:31:57.000,267,11024427,-795,0,1663986716,14172.698035989997,159.93975443999807,54898.079111520005
2022-09-24,02:31:58.000,267,11024501,-795,0,1663986717,14172.583518719992,160.03844226000365,54898.148982720006
2022-09-24,02:31:59.000,267,11024484,-795,0,1663986718,14172.489210380001,160.03844226000365,54898.25378952
2022-09-24,02:32:00.000,267,11024468,-795,0,1663986719,14172.334275249996,160.10893356000452,54898.295712240004
2022-09-24,02:32:01.000,267,11024435,-795,0,1663986720,14172.192812739995,160.10893356000452,54898.27475088
2022-09-24,02:32:02.000,267,11024446,-795,0,1663986721,14171.97725081999,160.1441792100013,54898.21885392001
2022-09-24,02:32:03.000,267,11024436,-795,0,1663986722,14171.822315689999,160.1935231200041,54898.25378952
2022-09-24,02:32:04.000,267,11024490,-795,0,1663986723,14171.788634139994,160.21467051000218,54898.25378952
2022-09-24,02:32:05.000,267,11024465,-795,0,1663986724,14171.694325799988,160.23581790000026,54898.30269936
2022-09-24,02:32:06.000,267,11024452,-795,0,1663986725,14171.579808529998,160.2781126800037,54898.295712240004
2022-09-24,02:32:07.000,267,11024472,-795,0,1663986726,14171.519181739997,160.27106355000433,54898.316673600006
2022-09-24,02:32:08.000,267,11024482,-795,0,1663986727,14171.451818640002,160.32040745999984,54898.37257056
2022-09-24,02:32:09.000,267,11024455,-795,0,1663986728,14171.337301369997,160.30630920000112,54898.34462208
2022-09-24,02:32:10.000,267,11024461,-795,0,1663986729,14171.242993029991,160.38384963000135,54898.295712240004
2022-09-24,02:32:11.000,267,11024435,-795,0,1663986730,14171.202575169991,160.40499701999943,54898.281738
2022-09-24,02:32:12.000,267,11024427,-795,0,1663986731,14171.10153051999,160.44729180000286,54898.27475088
2022-09-24,02:32:13.000,267,11024460,-795,0,1663986732,14170.92638646,160.44729180000286,54898.18391832
2022-09-24,02:32:14.000,267,11024465,-795,0,1663986733,14170.872495979995,160.48253744999965,54898.100072880006
2022-09-24,02:32:15.000,267,11024445,-795,0,1663986734,14170.751242399994,160.49663570999837,54898.16994408001
2022-09-24,02:32:16.000,267,11024444,-795,0,1663986735,14170.636725129989,160.51778310000373,54898.1769312
2022-09-24,02:32:17.000,267,11024414,-795,0,1663986736,14170.542416789998,160.50368483999773,54898.128021360004
2022-09-24,02:32:18.000,267,11024417,-795,0,1663986737,14170.374009040002,160.5741761399986,54897.981291840006
2022-09-24,02:32:19.000,267,11024433,-795,0,1663986738,14170.306645939992,160.53188136000244,54897.9673176
2022-09-24,02:32:20.000,267,11024435,-795,0,1663986739,14170.118029259997,160.58122526999796,54897.99526608
2022-09-24,02:32:21.000,267,11024443,-795,0,1663986740,14170.064138779991,160.59532353000395,54897.97430472001
2022-09-24,02:32:22.000,267,11024450,-795,0,1663986741,14169.895731029996,160.64466743999947,54897.911420640005
2022-09-24,02:32:23.000,267,11024429,-795,0,1663986742,14169.794686379995,160.6869622200029,54897.88347216001
2022-09-24,02:32:24.000,267,11024406,-795,0,1663986743,14169.59933338999,160.77860091000184,54897.862510800005
2022-09-24,02:32:25.000,267,11024391,-795,0,1663986744,14169.49828873999,160.82794482000463,54897.84154944
2022-09-24,02:32:26.000,267,11024459,-795,0,1663986745,14169.329880989993,160.90548525000486,54897.813600960006
2022-09-24,02:32:27.000,267,11024424,-795,0,1663986746,14169.195154790003,160.9971239400038,54897.694819920005
2022-09-24,02:32:28.000,267,11024461,-795,0,1663986747,14168.999801799997,161.10991002000083,54897.61097448
2022-09-24,02:32:29.000,267,11024438,-795,0,1663986748,14168.817921429996,161.2156469699985,54897.54809040001
2022-09-24,02:32:30.000,267,11024441,-795,0,1663986749,14168.696667849996,161.29318739999871,54897.60398736
2022-09-24,02:32:31.000,267,11024397,-795,0,1663986750,14168.50131485999,161.3777769599983,54897.457257840004
2022-09-24,02:32:32.000,267,11024482,-795,0,1663986751,14168.33964341999,161.49761217000196,54897.4432836
2022-09-24,02:32:33.000,267,11024444,-795,0,1663986752,14168.225126149999,161.56105434000347,54897.46424496
2022-09-24,02:32:34.000,267,11024427,-795,0,1663986753,14168.097136259988,161.68088954999985,54897.35245104001
2022-09-24,02:32:35.000,267,11024445,-795,0,1663986754,14167.854629100002,161.77957736999815,54897.16379880001
2022-09-24,02:32:36.000,267,11024415,-795,0,1663986755,14167.767057069992,161.90646171000117,54897.17777304
2022-09-24,02:32:37.000,267,11024461,-795,0,1663986756,14167.612121940001,162.04039518000354,54897.121876080004
2022-09-24,02:32:38.000,267,11024457,-795,0,1663986757,14167.578440389996,162.12498474000313,54897.20572152
2022-09-24,02:32:39.000,267,11024498,-795,0,1663986758,14167.44371418999,162.25186907999887,54897.1288632
2022-09-24,02:32:40.000,267,11024452,-795,0,1663986759,14167.40329632999,162.35055690000445,54897.03803064
2022-09-24,02:32:41.000,267,11024453,-795,0,1663986760,14167.30898799,162.46334298000147,54897.01706928001
2022-09-24,02:32:42.000,267,11024468,-795,0,1663986761,14167.22141595999,162.5761290599985,54896.91226248
2022-09-24,02:32:43.000,267,11024468,-795,0,1663986762,14167.106898689999,162.68186601000343,54896.80046856001
2022-09-24,02:32:44.000,267,11024475,-795,0,1663986763,14167.14058023999,162.82989774000453,54896.737584480004
2022-09-24,02:32:45.000,267,11024441,-795,0,1663986764,14167.16752548,162.92153643000347,54896.76553296
2022-09-24,02:32:46.000,267,11024451,-795,0,1663986765,14167.234888579995,162.99202773000434,54896.75155872001
2022-09-24,02:32:47.000,267,11024476,-795,0,1663986766,14167.214679649995,163.11891207000008,54896.7445716
2022-09-24,02:32:48.000,267,11024463,-795,0,1663986767,14167.24162488999,163.23874728000374,54896.59784208
2022-09-24,02:32:49.000,267,11024419,-795,0,1663986768,14167.28877906,163.31628771000396,54896.62579056
2022-09-24,02:32:50.000,267,11024474,-795,0,1663986769,14167.335933229995,163.41497553000227,54896.6048292
2022-09-24,02:32:51.000,267,11024447,-795,0,1663986770,14167.32246060999,163.53481073999865,54896.590854960006
2022-09-24,02:32:52.000,267,11024396,-795,0,1663986771,14167.30225167999,163.61940029999823,54896.36726712
2022-09-24,02:32:53.000,267,11024475,-795,0,1663986772,14167.42350525999,163.6898915999991,54896.4301512
2022-09-24,02:32:54.000,267,11024450,-795,0,1663986773,14167.51107729,163.79562855000404,54896.44412544001
2022-09-24,02:32:55.000,267,11024431,-795,0,1663986774,14167.477395739996,163.92956201999914,54896.24149896
2022-09-24,02:32:56.000,267,11024438,-795,0,1663986775,14167.612121940001,163.9859550600013,54896.402202720004
2022-09-24,02:32:57.000,267,11024459,-795,0,1663986776,14167.686221349992,164.07759375000023,54896.36726712
2022-09-24,02:32:58.000,267,11024434,-795,0,1663986777,14167.807474929992,164.14103592000174,54896.26944744
2022-09-24,02:32:59.000,267,11024438,-795,0,1663986778,14167.847892789992,164.23267461000069,54896.19258912
2022-09-24,02:33:00.000,267,11024407,-795,0,1663986779,14168.029773159993,164.331362429999,54896.19957624
2022-09-24,02:33:01.000,267,11024459,-795,0,1663986780,14168.083663639998,164.38775547000114,54896.20656336001
2022-09-24,02:33:02.000,267,11024439,-795,0,1663986781,14168.245335079999,164.4441485100033,54896.1506664
2022-09-24,02:33:03.000,267,11024491,-795,0,1663986782,14168.35985234999,164.52168894000351,54896.115730800004
2022-09-24,02:33:04.000,267,11024447,-795,0,1663986783,14168.534996409995,164.61332763000246,54896.0458596
2022-09-24,02:33:05.000,267,11024428,-795,0,1663986784,14168.696667849996,164.69086806000269,54896.09476944
2022-09-24,02:33:06.000,267,11024416,-795,0,1663986785,14168.804448809991,164.72611370999948,54896.08079520001
2022-09-24,02:33:07.000,267,11024445,-795,0,1663986786,14168.952647630002,164.83185066000442,54896.03188536
2022-09-24,02:33:08.000,267,11024445,-795,0,1663986787,14169.087373829992,164.89529282999865,54895.899130080004
2022-09-24,02:33:09.000,267,11024486,-795,0,1663986788,14169.195154790003,164.99398065000423,54895.87118160001
2022-09-24,02:33:10.000,267,11024459,-795,0,1663986789,14169.370298849994,165.07152108000446,54895.95502704
2022-09-24,02:33:11.000,267,11024472,-795,0,1663986790,14169.49828873999,165.1138158600006,54895.969001280006
2022-09-24,02:33:12.000,267,11024428,-795,0,1663986791,14169.612806009995,165.21955280999828,54895.9061172
2022-09-24,02:33:13.000,267,11024405,-795,0,1663986792,14169.76774114,165.28299497999978,54895.93406568
2022-09-24,02:33:14.000,267,11024418,-795,0,1663986793,14169.88225840999,165.3816827999981,54895.92707856
2022-09-24,02:33:15.000,267,11024422,-795,0,1663986794,14170.111292950001,165.4451249699996,54895.89214296001
2022-09-24,02:33:16.000,267,11024455,-795,0,1663986795,14170.178656049997,165.5720093100026,54895.82925888
2022-09-24,02:33:17.000,267,11024462,-795,0,1663986796,14170.286437009992,165.64250061000348,54895.75938768
2022-09-24,02:33:18.000,267,11024451,-795,0,1663986797,14170.468317379993,165.68479538999964,54895.88515584
2022-09-24,02:33:19.000,267,11024466,-795,0,1663986798,14170.616516199989,165.77643407999858,54895.899130080004
2022-09-24,02:33:20.000,267,11024423,-795,0,1663986799,14170.77818763999,165.87512190000416,54895.899130080004
2022-09-24,02:33:21.000,267,11024440,-795,0,1663986800,14170.89944121999,165.89626929000224,54895.88515584
2022-09-24,02:33:22.000,267,11024480,-795,0,1663986801,14171.013958489995,166.0020062399999,54895.79432328001
2022-09-24,02:33:23.000,267,11024450,-795,0,1663986802,14171.155420999996,166.07954667000013,54895.84323312001
2022-09-24,02:33:24.000,267,11024444,-795,0,1663986803,14171.411400780002,166.150037970001,54895.86419448
2022-09-24,02:33:25.000,267,11024454,-795,0,1663986804,14171.525918049992,166.19233275000443,54895.96201416001
2022-09-24,02:33:26.000,267,11024474,-795,0,1663986805,14171.680853179998,166.26987318000465,54895.87816872
2022-09-24,02:33:27.000,267,11024440,-795,0,1663986806,14171.835788309989,166.31921709000017,54895.948039920004
2022-09-24,02:33:28.000,267,11024449,-795,0,1663986807,14172.07829546999,166.38265926000167,54896.03188536
2022-09-24,02:33:29.000,267,11024450,-795,0,1663986808,14172.22649429,166.4601996900019,54895.98297552
2022-09-24,02:33:30.000,267,11024480,-795,0,1663986809,14172.38816573,166.5095436000047,54896.066820960004
2022-09-24,02:33:31.000,267,11024452,-795,0,1663986810,14172.570046100001,166.5236418600034,54896.08079520001
2022-09-24,02:33:32.000,267,11024466,-795,0,1663986811,14172.731717540002,166.5447892500015,54896.00393688
2022-09-24,02:33:33.000,267,11024424,-795,0,1663986812,14172.906861599993,166.56593663999956,54896.066820960004
2022-09-24,02:33:34.000,267,11024474,-795,0,1663986813,14173.22346817,166.57298576999892,54896.14367928
2022-09-24,02:33:35.000,267,11024431,-795,0,1663986814,14173.39861222999,166.59413316000428,54896.115730800004
2022-09-24,02:33:36.000,267,11024438,-795,0,1663986815,14173.52660212,166.65052619999915,54895.9759884
2022-09-24,02:33:37.000,267,11024400,-795,0,1663986816,14173.715218799996,166.63642794000043,54896.05983384001
2022-09-24,02:33:38.000,267,11024399,-795,0,1663986817,14173.930780720002,166.72806662999938,54896.05284672
2022-09-24,02:33:39.000,267,11024442,-795,0,1663986818,14174.092452159988,166.68577185000322,54896.05983384001
2022-09-24,02:33:40.000,267,11024426,-795,0,1663986819,14174.247387289994,166.72806662999938,54896.16464064
2022-09-24,02:33:41.000,267,11024439,-795,0,1663986820,14174.42253135,166.77741054000217,54896.21355048
2022-09-24,02:33:42.000,267,11024446,-795,0,1663986821,14174.54378493,166.79150880000088,54896.185602000005
2022-09-24,02:33:43.000,267,11024424,-795,0,1663986822,14174.69872005999,166.7703614100028,54896.1506664
2022-09-24,02:33:44.000,267,11024440,-795,0,1663986823,14174.867127810001,166.79855793000024,54896.26944744
2022-09-24,02:33:45.000,267,11024426,-795,0,1663986824,14175.022062939992,166.79150880000088,54896.2205376
2022-09-24,02:33:46.000,267,11024433,-795,0,1663986825,14175.176998069997,166.79855793000024,54896.19957624
2022-09-24,02:33:47.000,267,11024466,-795,0,1663986826,14175.251097480002,166.79855793000024,54896.10874368001
2022-09-24,02:33:48.000,267,11024460,-795,0,1663986827,14175.358878439998,166.79855793000024,54896.1506664
2022-09-24,02:33:49.000,267,11024417,-795,0,1663986828,14175.480132019999,166.81265618999896,54896.255473200006
2022-09-24,02:33:50.000,267,11024457,-795,0,1663986829,14175.59464928999,166.77741054000217,54896.26944744
2022-09-24,02:33:51.000,267,11024448,-795,0,1663986830,14175.688957629995,166.77741054000217,54896.20656336001
2022-09-24,02:33:52.000,267,11024449,-795,0,1663986831,14175.749584419995,166.73511575999873,54896.185602000005
2022-09-24,02:33:53.000,267,11024454,-795,0,1663986832,14175.84389276,166.72806662999938,54896.26246032
2022-09-24,02:33:54.000,267,11024428,-795,0,1663986833,14175.98535527,166.66462445999787,54896.21355048
2022-09-24,02:33:55.000,267,11024428,-795,0,1663986834,14176.012300509996,166.6716735900045,54896.24149896
2022-09-24,02:33:56.000,267,11024421,-795,0,1663986835,14176.06619099,166.6434770699998,54896.115730800004
2022-09-24,02:33:57.000,267,11024457,-795,0,1663986836,14176.180708259992,166.58708402999764,54896.20656336001
2022-09-24,02:33:58.000,267,11024468,-795,0,1663986837,14176.349116010002,166.50249446999806,54896.36726712
2022-09-24,02:33:59.000,267,11024427,-795,0,1663986838,14176.409742800002,166.50249446999806,54896.38822848
2022-09-24,02:34:00.000,267,11024502,-795,0,1663986839,14176.504051139993,166.41790490999847,54896.40918984
2022-09-24,02:34:01.000,267,11024363,-795,0,1663986840,14176.571414239988,166.35446274000424,54896.34630576001
2022-09-24,02:34:02.000,267,11024463,-795,0,1663986841,14176.632041029989,166.276922310004,54896.22752472001
2022-09-24,02:34:03.000,267,11024445,-795,0,1663986842,14176.739821989999,166.24167665999994,54896.19957624
2022-09-24,02:34:04.000,267,11024451,-795,0,1663986843,14176.827394019994,166.17118535999907,54896.33931864
2022-09-24,02:34:05.000,267,11024429,-795,0,1663986844,14176.91496604999,166.1147923200042,54896.38124136
2022-09-24,02:34:06.000,267,11024451,-795,0,1663986845,14177.009274389995,166.0302027600046,54896.37425424001
2022-09-24,02:34:07.000,267,11024466,-795,0,1663986846,14177.0833738,165.95971146000375,54896.39521560001
2022-09-24,02:34:08.000,267,11024403,-795,0,1663986847,14177.218099999991,165.86102363999817,54896.38822848
2022-09-24,02:34:09.000,267,11024404,-795,0,1663986848,14177.24504524,165.78348320999794,54896.40918984
2022-09-24,02:34:10.000,267,11024475,-795,0,1663986849,14177.366298820001,165.691844519999,54896.37425424001
2022-09-24,02:34:11.000,267,11024451,-795,0,1663986850,14177.413452989997,165.6072549599994,54896.38822848
2022-09-24,02:34:12.000,267,11024448,-795,0,1663986851,14177.474079779997,165.50151801000175,54896.27643456001
2022-09-24,02:34:13.000,267,11024451,-795,0,1663986852,14177.527970260002,165.43102671000088,54896.31835728
2022-09-24,02:34:14.000,267,11024463,-795,0,1663986853,14177.682905389993,165.32528976000322,54896.49303528001
2022-09-24,02:34:15.000,267,11024485,-795,0,1663986854,14177.723323249993,165.21250367999892,54896.451112560004
2022-09-24,02:34:16.000,267,11024409,-795,0,1663986855,14177.817631589998,165.09266847000254,54896.46508680001
2022-09-24,02:34:17.000,267,11024445,-795,0,1663986856,14177.790686349988,165.00807891000295,54896.33233152
2022-09-24,02:34:18.000,267,11024438,-795,0,1663986857,14177.878258379998,164.88119456999993,54896.402202720004
2022-09-24,02:34:19.000,267,11024424,-795,0,1663986858,14177.979303029999,164.78250675000163,54896.46508680001
2022-09-24,02:34:20.000,267,11024457,-795,0,1663986859,14178.01298457999,164.66267153999797,54896.4301512
2022-09-24,02:34:21.000,267,11024418,-795,0,1663986860,14178.03319350999,164.50054154999816,54896.49303528001
2022-09-24,02:34:22.000,267,11024420,-795,0,1663986861,14178.08034768,164.3595589500037,54896.451112560004
2022-09-24,02:34:23.000,267,11024467,-795,0,1663986862,14178.127501849995,164.23972374000004,54896.47906104
2022-09-24,02:34:24.000,267,11024428,-795,0,1663986863,14178.208337569995,164.07759375000023,54896.590854960006
2022-09-24,02:34:25.000,267,11024417,-795,0,1663986864,14178.17465601999,163.9859550600013,54896.65373904
2022-09-24,02:34:26.000,267,11024422,-795,0,1663986865,14178.17465601999,163.82382507000148,54896.62579056
2022-09-24,02:34:27.000,267,11024486,-795,0,1663986866,14178.20160126,163.7180881200038,54896.62579056
2022-09-24,02:34:28.000,267,11024454,-795,0,1663986867,14178.17465601999,163.5912037800008,54896.68168752001
2022-09-24,02:34:29.000,267,11024436,-795,0,1663986868,14178.167919709995,163.47136857000442,54896.7445716
2022-09-24,02:34:30.000,267,11024455,-795,0,1663986869,14178.188128639995,163.37268074999884,54896.89828824001
2022-09-24,02:34:31.000,267,11024441,-795,0,1663986870,14178.13423815999,163.26694380000117,54896.89828824001
2022-09-24,02:34:32.000,267,11024469,-795,0,1663986871,14178.06013875,163.15415772000415,54896.884314
2022-09-24,02:34:33.000,267,11024452,-795,0,1663986872,14177.97256671999,163.09071555000264,54896.954185200004
2022-09-24,02:34:34.000,267,11024434,-795,0,1663986873,14177.918676239999,163.02022425000177,54896.96117232
2022-09-24,02:34:35.000,267,11024448,-795,0,1663986874,14177.851313139989,162.9144873000041,54897.024056400005
2022-09-24,02:34:36.000,267,11024472,-795,0,1663986875,14177.770477419988,162.84399600000324,54896.96117232
2022-09-24,02:34:37.000,267,11024425,-795,0,1663986876,14177.615542289997,162.76645557000302,54896.975146560006
2022-09-24,02:34:38.000,267,11024388,-795,0,1663986877,14177.595333359997,162.71006253000087,54897.11488896001
2022-09-24,02:34:39.000,267,11024443,-795,0,1663986878,14177.608805980002,162.65366948999872,54897.32450256
2022-09-24,02:34:40.000,267,11024457,-795,0,1663986879,14177.480816089992,162.55498167000042,54897.2686056
2022-09-24,02:34:41.000,267,11024456,-795,0,1663986880,14177.339353579991,162.51268689000426,54897.25463136001
2022-09-24,02:34:42.000,267,11024457,-795,0,1663986881,14177.251781549996,162.48449036999955,54897.29655408
2022-09-24,02:34:43.000,267,11024483,-795,0,1663986882,14177.12379166,162.46334298000147,54897.39437376
2022-09-24,02:34:44.000,267,11024459,-795,0,1663986883,14177.07663748999,162.40694993999932,54897.429309360006
2022-09-24,02:34:45.000,267,11024450,-795,0,1663986884,14176.93517497999,162.37875342000189,54897.41533512
2022-09-24,02:34:46.000,267,11024453,-795,0,1663986885,14176.84086664,162.37170429000253,54897.46424496
2022-09-24,02:34:47.000,267,11024432,-795,0,1663986886,14176.733085679989,162.37170429000253,54897.576038880004
2022-09-24,02:34:48.000,267,11024439,-795,0,1663986887,14176.598359479998,162.38580255000124,54897.583026
2022-09-24,02:34:49.000,267,11024458,-795,0,1663986888,14176.403006489993,162.40694993999932,54897.61796160001
2022-09-24,02:34:50.000,267,11024470,-795,0,1663986889,14176.281752909992,162.42104819999804,54897.6528972
2022-09-24,02:34:51.000,267,11024497,-795,0,1663986890,14176.126817780001,162.42809733000468,54897.61097448
2022-09-24,02:34:52.000,267,11024471,-795,0,1663986891,14175.96514634,162.4562938500021,54897.60398736
2022-09-24,02:34:53.000,267,11024477,-795,0,1663986892,14175.78326597,162.5056377600049,54897.694819920005
2022-09-24,02:34:54.000,267,11024438,-795,0,1663986893,14175.69569393999,162.51268689000426,54897.85552368001
2022-09-24,02:34:55.000,267,11024432,-795,0,1663986894,14175.547495119994,162.5902273200045,54897.88347216001
2022-09-24,02:34:56.000,267,11024456,-795,0,1663986895,14175.379087369998,162.6043255800032,54897.90443352001
2022-09-24,02:34:57.000,267,11024459,-795,0,1663986896,14175.096162349997,162.66071861999808,54897.77167824
2022-09-24,02:34:58.000,267,11024407,-795,0,1663986897,14174.974908769997,162.67481688000407,54897.78565248001
2022-09-24,02:34:59.000,267,11024467,-795,0,1663986898,14174.779555779991,162.71711166000023,54897.813600960006
2022-09-24,02:35:00.000,267,11024461,-795,0,1663986899,14174.61788433999,162.77350470000238,54897.79962672
2022-09-24,02:35:01.000,267,11024456,-795,0,1663986900,14174.45621289999,162.82989774000453,54897.8275752
2022-09-24,02:35:02.000,267,11024434,-795,0,1663986901,14174.294541459989,162.84399600000324,54897.813600960006
2022-09-24,02:35:03.000,267,11024448,-795,0,1663986902,14174.126133709993,162.9144873000041,54897.75770400001
2022-09-24,02:35:04.000,267,11024509,-795,0,1663986903,14174.031825370002,162.97088033999898,54897.90443352001
2022-09-24,02:35:05.000,267,11024454,-795,0,1663986904,14173.876890239997,163.04137163999985,54897.911420640005
2022-09-24,02:35:06.000,267,11024475,-795,0,1663986905,14173.668064630001,163.07661729000392,54897.93936912
2022-09-24,02:35:07.000,267,11024453,-795,0,1663986906,14173.492920569995,163.14005945999816,54897.84853656
2022-09-24,02:35:08.000,267,11024468,-795,0,1663986907,14173.30430389,163.23169815000438,54897.84853656
2022-09-24,02:35:09.000,267,11024444,-795,0,1663986908,14173.21673185999,163.30218944999797,54897.93936912
2022-09-24,02:35:10.000,267,11024487,-795,0,1663986909,14173.082005659999,163.38677901000483,54897.981291840006
2022-09-24,02:35:11.000,267,11024461,-795,0,1663986910,14172.947279459993,163.45022117999906,54897.97430472001
2022-09-24,02:35:12.000,267,11024438,-795,0,1663986911,14172.772135400002,163.5277616099993,54897.95334336001
2022-09-24,02:35:13.000,267,11024457,-795,0,1663986912,14172.623936579992,163.5912037800008,54897.93936912
2022-09-24,02:35:14.000,267,11024433,-795,0,1663986913,14172.421847279991,163.7180881200038,54897.79962672
2022-09-24,02:35:15.000,267,11024437,-795,0,1663986914,14172.334275249996,163.73218638000253,54897.960330480004
2022-09-24,02:35:16.000,267,11024464,-795,0,1663986915,14172.293857389996,163.84497245999955,54898.01622744
2022-09-24,02:35:17.000,267,11024507,-795,0,1663986916,14172.132185949995,163.94366027999786,54898.05116304001
2022-09-24,02:35:18.000,267,11024439,-795,0,1663986917,14172.04461392,164.00005332,54897.981291840006
2022-09-24,02:35:19.000,267,11024478,-795,0,1663986918,14171.970514509994,164.1128394000043,54898.11404712
2022-09-24,02:35:20.000,267,11024472,-795,0,1663986919,14171.876206169989,164.20447809000325,54898.15596984
2022-09-24,02:35:21.000,267,11024470,-795,0,1663986920,14171.761688899998,164.28906765000283,54898.12103424001
2022-09-24,02:35:22.000,267,11024442,-795,0,1663986921,14171.647171629993,164.38070634000178,54898.07212440001
2022-09-24,02:35:23.000,267,11024430,-795,0,1663986922,14171.492236500002,164.4441485100033,54898.05116304001
2022-09-24,02:35:24.000,267,11024484,-795,0,1663986923,14171.472027570002,164.57103284999903,54898.12103424001
2022-09-24,02:35:25.000,267,11024463,-795,0,1663986924,14171.350773990001,164.6556224099986,54898.13500848
2022-09-24,02:35:26.000,267,11024481,-795,0,1663986925,14171.202575169991,164.79660501000035,54898.100072880006
2022-09-24,02:35:27.000,267,11024442,-795,0,1663986926,14171.10826683,164.90939109000465,54898.07212440001
2022-09-24,02:35:28.000,267,11024468,-795,0,1663986927,14171.074585279996,165.0151280400023,54898.16994408001
2022-09-24,02:35:29.000,267,11024446,-795,0,1663986928,14170.94659539,165.10676673000125,54898.11404712
2022-09-24,02:35:30.000,267,11024504,-795,0,1663986929,14170.87923228999,165.25479846000235,54898.100072880006
2022-09-24,02:35:31.000,267,11024511,-795,0,1663986930,14170.83881442999,165.3464371500013,54898.16295696
2022-09-24,02:35:32.000,267,11024488,-795,0,1663986931,14170.69735191999,165.45217409999896,54898.079111520005
2022-09-24,02:35:33.000,267,11024448,-795,0,1663986932,14170.589570959994,165.52266539999982,54898.079111520005
2022-09-24,02:35:34.000,267,11024446,-795,0,1663986933,14170.576098339989,165.64954974000284,54898.16994408001
2022-09-24,02:35:35.000,267,11024478,-795,0,1663986934,14170.569362029993,165.69889364999835,54898.20487968
2022-09-24,02:35:36.000,267,11024409,-795,0,1663986935,14170.522207859998,165.77643407999858,54898.197892560005
2022-09-24,02:35:37.000,267,11024448,-795,0,1663986936,14170.461581069998,165.8539745099988,54898.06513728
2022-09-24,02:35:38.000,267,11024477,-795,0,1663986937,14170.340327489997,165.88922016000288,54898.00225320001
2022-09-24,02:35:39.000,267,11024468,-795,0,1663986938,14170.347063799993,166.00905536999926,54898.0371888
2022-09-24,02:35:40.000,267,11024432,-795,0,1663986939,14170.374009040002,166.1147923200042,54898.0371888
2022-09-24,02:35:41.000,267,11024462,-795,0,1663986940,14170.306645939992,166.150037970001,54898.02321456001
2022-09-24,02:35:42.000,267,11024475,-795,0,1663986941,14170.299909629997,166.22757840000122,54898.05116304001
2022-09-24,02:35:43.000,267,11024486,-795,0,1663986942,14170.347063799993,166.276922310004,54898.079111520005
2022-09-24,02:35:44.000,267,11024469,-795,0,1663986943,14170.313382250002,166.32626621999952,54898.04417592
2022-09-24,02:35:45.000,267,11024444,-795,0,1663986944,14170.340327489997,166.4108557799991,54897.981291840006
2022-09-24,02:35:46.000,267,11024453,-795,0,1663986945,14170.272964390002,166.4601996900019,54897.813600960006
2022-09-24,02:35:47.000,267,11024453,-795,0,1663986946,14170.360536419998,166.53774012000213,54897.95334336001
2022-09-24,02:35:48.000,267,11024481,-795,0,1663986947,14170.407690589993,166.59413316000428,54897.98827896
2022-09-24,02:35:49.000,267,11024468,-795,0,1663986948,14170.454844759988,166.62937881000107,54898.00924032
2022-09-24,02:35:50.000,267,11024450,-795,0,1663986949,14170.495262619988,166.72806662999938,54897.97430472001
2022-09-24,02:35:51.000,267,11024473,-795,0,1663986950,14170.528944169993,166.73511575999873,54897.94635624
2022-09-24,02:35:52.000,267,11024490,-795,0,1663986951,14170.582834649998,166.8056070599996,54897.91840776
2022-09-24,02:35:53.000,267,11024454,-795,0,1663986952,14170.683879299999,166.9042948799979,54897.960330480004
2022-09-24,02:35:54.000,267,11024447,-795,0,1663986953,14170.76471502,166.9042948799979,54897.90443352001
2022-09-24,02:35:55.000,267,11024455,-795,0,1663986954,14170.82534181,166.96068792000005,54897.88347216001
2022-09-24,02:35:56.000,267,11024467,-795,0,1663986955,14170.933122769995,167.00298270000349,54897.84853656
2022-09-24,02:35:57.000,267,11024462,-795,0,1663986956,14171.06784897,167.08757226000307,54897.77866536
2022-09-24,02:35:58.000,267,11024462,-795,0,1663986957,14171.14868469,167.1016705200018,54897.911420640005
2022-09-24,02:35:59.000,267,11024451,-795,0,1663986958,14171.303619819992,167.15101443000458,54897.91840776
2022-09-24,02:36:00.000,267,11024467,-795,0,1663986959,14171.438346019997,167.17216182000266,54897.84853656
2022-09-24,02:36:01.000,267,11024429,-795,0,1663986960,14171.492236500002,167.22150572999817,54897.862510800005
2022-09-24,02:36:02.000,267,11024478,-795,0,1663986961,14171.613490080003,167.27084964000096,54897.78565248001
2022-09-24,02:36:03.000,267,11024463,-795,0,1663986962,14171.748216279993,167.27789877000032,54897.77167824
2022-09-24,02:36:04.000,267,11024481,-795,0,1663986963,14171.903151409999,167.3131444200044,54897.80661384001
2022-09-24,02:36:05.000,267,11024466,-795,0,1663986964,14171.990723439994,167.36953745999926,54897.77866536
2022-09-24,02:36:06.000,267,11024432,-795,0,1663986965,14172.13892225999,167.40478311000334,54897.82058808
2022-09-24,02:36:07.000,267,11024429,-795,0,1663986966,14172.28038476999,167.38363571999798,54897.813600960006
2022-09-24,02:36:08.000,267,11024431,-795,0,1663986967,14172.40837466,167.4118322400027,54897.79962672
2022-09-24,02:36:09.000,267,11024423,-795,0,1663986968,14172.543100859992,167.40478311000334,54897.78565248001
2022-09-24,02:36:10.000,267,11024476,-795,0,1663986969,14172.657618129997,167.4259305000014,54897.77866536
2022-09-24,02:36:11.000,267,11024458,-795,0,1663986970,14172.805816949993,167.43297963000077,54897.75770400001
2022-09-24,02:36:12.000,267,11024435,-795,0,1663986971,14172.906861599993,167.4259305000014,54897.66687144001
2022-09-24,02:36:13.000,267,11024466,-795,0,1663986972,14173.028115179994,167.44002876000013,54897.694819920005
2022-09-24,02:36:14.000,267,11024449,-795,0,1663986973,14173.189786619994,167.48937267000292,54897.743729760004
2022-09-24,02:36:15.000,267,11024413,-795,0,1663986974,14173.41882115999,167.4611761499982,54897.862510800005
2022-09-24,02:36:16.000,267,11024469,-795,0,1663986975,14173.48618426,167.4611761499982,54897.8275752
2022-09-24,02:36:17.000,267,11024438,-795,0,1663986976,14173.56701998,167.4611761499982,54897.70879416
2022-09-24,02:36:18.000,267,11024437,-795,0,1663986977,14173.681537249991,167.4611761499982,54897.77167824
2022-09-24,02:36:19.000,267,11024471,-795,0,1663986978,14173.789318210002,167.50347093000164,54897.75770400001
2022-09-24,02:36:20.000,267,11024471,-795,0,1663986979,14173.924044409992,167.4611761499982,54897.70180704
2022-09-24,02:36:21.000,267,11024472,-795,0,1663986980,14174.045297989993,167.46822528000484,54897.694819920005
2022-09-24,02:36:22.000,267,11024479,-795,0,1663986981,14174.099188469998,167.51756919000036,54897.65988432
2022-09-24,02:36:23.000,267,11024451,-795,0,1663986982,14174.227178359994,167.48232354000356,54897.70879416
2022-09-24,02:36:24.000,267,11024469,-795,0,1663986983,14174.41579503999,167.53166744999908,54897.743729760004
2022-09-24,02:36:25.000,267,11024457,-795,0,1663986984,14174.489894449995,167.510520060001,54897.72975552
2022-09-24,02:36:26.000,267,11024464,-795,0,1663986985,14174.61788433999,167.510520060001,54897.68084568
2022-09-24,02:36:27.000,267,11024458,-795,0,1663986986,14174.691983749995,167.50347093000164,54897.63193584
2022-09-24,02:36:28.000,267,11024503,-795,0,1663986987,14174.82670995,167.53871657999844,54897.6528972
2022-09-24,02:36:29.000,267,11024470,-795,0,1663986988,14174.981645079992,167.52461831999972,54897.73674264001
2022-09-24,02:36:30.000,267,11024454,-795,0,1663986989,14175.109634970002,167.52461831999972,54897.73674264001
2022-09-24,02:36:31.000,267,11024468,-795,0,1663986990,14175.176998069997,167.55281484000443,54897.72975552
2022-09-24,02:36:32.000,267,11024458,-795,0,1663986991,14175.311724269988,167.55281484000443,54897.71578128001
2022-09-24,02:36:33.000,267,11024472,-795,0,1663986992,14175.473395709989,167.56691310000315,54897.70879416
2022-09-24,02:36:34.000,267,11024479,-795,0,1663986993,14175.581176669999,167.58806049000123,54897.66687144001
2022-09-24,02:36:35.000,267,11024477,-795,0,1663986994,14175.66201239,167.60215874999994,54897.75770400001
2022-09-24,02:36:36.000,267,11024471,-795,0,1663986995,14175.82368383,167.6092078799993,54897.68783280001
2022-09-24,02:36:37.000,267,11024495,-795,0,1663986996,14175.90451955,167.63035527000466,54897.694819920005
2022-09-24,02:36:38.000,267,11024449,-795,0,1663986997,14176.072927299996,167.63740440000402,54897.70180704
2022-09-24,02:36:39.000,267,11024478,-795,0,1663986998,14176.160499329992,167.63035527000466,54897.70879416
2022-09-24,02:36:40.000,267,11024446,-795,0,1663986999,14176.248071360002,167.63740440000402,54897.70879416
2022-09-24,02:36:41.000,267,11024467,-795,0,1663987000,14176.483842209993,167.62330613999802,54897.8974464
2022-09-24,02:36:42.000,267,11024464,-795,0,1663987001,14176.578150549998,167.6585517900021,54897.8275752
2022-09-24,02:36:43.000,267,11024468,-795,0,1663987002,14176.726349369994,167.66560092000145,54897.84154944
2022-09-24,02:36:44.000,267,11024475,-795,0,1663987003,14176.847602949994,167.6726500500008,54897.88347216001
2022-09-24,02:36:45.000,267,11024481,-795,0,1663987004,14177.00253808,167.6726500500008,54897.932382000006
2022-09-24,02:36:46.000,267,11024529,-795,0,1663987005,14177.090110109995,167.68674830999953,54897.862510800005
2022-09-24,02:36:47.000,267,11024464,-795,0,1663987006,14177.19789106999,167.67969918000017,54897.90443352001
2022-09-24,02:36:48.000,267,11024460,-795,0,1663987007,14177.346089890001,167.70789570000488,54898.02321456001
2022-09-24,02:36:49.000,267,11024492,-795,0,1663987008,14177.433661919997,167.72904309000296,54897.91840776
2022-09-24,02:36:50.000,267,11024471,-795,0,1663987009,14177.541442879992,167.77133786999912,54897.97430472001
2022-09-24,02:36:51.000,267,11024421,-795,0,1663987010,14177.649223840002,167.74314135000168,54898.00225320001
2022-09-24,02:36:52.000,267,11024473,-795,0,1663987011,14177.689641700003,167.79953439000383,54897.95334336001
2022-09-24,02:36:53.000,267,11024496,-795,0,1663987012,14177.783950039993,167.84182916999998,54897.960330480004
2022-09-24,02:36:54.000,267,11024445,-795,0,1663987013,14177.938885169999,167.8559274299987,54898.12103424001
2022-09-24,02:36:55.000,267,11024485,-795,0,1663987014,14178.066875059994,167.89822221000213,54898.2118668
2022-09-24,02:36:56.000,267,11024468,-795,0,1663987015,14178.09382029999,167.93346785999893,54898.16994408001
2022-09-24,02:36:57.000,267,11024413,-795,0,1663987016,14178.14097447,167.9405169899983,54898.13500848
2022-09-24,02:36:58.000,267,11024463,-795,0,1663987017,14178.17465601999,168.0039591599998,54898.09308576001
2022-09-24,02:36:59.000,267,11024493,-795,0,1663987018,14178.27570066999,168.02510654999787,54898.08609864
2022-09-24,02:37:00.000,267,11024482,-795,0,1663987019,14178.34306377,168.0321556800045,54898.10706
2022-09-24,02:37:01.000,267,11024462,-795,0,1663987020,14178.41716317999,168.08149959000002,54898.19090544001
2022-09-24,02:37:02.000,267,11024493,-795,0,1663987021,14178.46431735,168.1308435000028,54898.14199560001
2022-09-24,02:37:03.000,267,11024497,-795,0,1663987022,14178.551889379996,168.13789263000217,54898.18391832
2022-09-24,02:37:04.000,267,11024466,-795,0,1663987023,14178.619252479992,168.1660891499996,54898.281738
2022-09-24,02:37:05.000,267,11024436,-795,0,1663987024,14178.693351889997,168.18018740999833,54898.27475088
2022-09-24,02:37:06.000,267,11024490,-795,0,1663987025,14178.727033440002,168.24362957999983,54898.22584104
2022-09-24,02:37:07.000,267,11024456,-795,0,1663987026,14178.834814399997,168.2154330600024,54898.197892560005
2022-09-24,02:37:08.000,267,11024465,-795,0,1663987027,14178.855023329997,168.2647769699979,54898.2118668
2022-09-24,02:37:09.000,267,11024488,-795,0,1663987028,14178.976276909998,168.28592436000326,54898.33763496001
2022-09-24,02:37:10.000,267,11024479,-795,0,1663987029,14179.063848939993,168.27182610000455,54898.44244176
2022-09-24,02:37:11.000,267,11024499,-795,0,1663987030,14179.090794179989,168.27182610000455,54898.40051904
2022-09-24,02:37:12.000,267,11024466,-795,0,1663987031,14179.137948349999,168.32821913999942,54898.37257056
2022-09-24,02:37:13.000,267,11024481,-795,0,1663987032,14179.265938239994,168.30707175000134,54898.39353192
2022-09-24,02:37:14.000,267,11024426,-795,0,1663987033,14179.29961979,168.34936653000477,54898.47737736001
2022-09-24,02:37:15.000,267,11024476,-795,0,1663987034,14179.366982889995,168.3141208800007,54898.51930008
2022-09-24,02:37:16.000,267,11024479,-795,0,1663987035,14179.40066444,168.33526826999878,54898.4214804
2022-09-24,02:37:17.000,267,11024487,-795,0,1663987036,14179.43434598999,168.33526826999878,54898.45641600001
2022-09-24,02:37:18.000,267,11024486,-795,0,1663987037,14179.52191802,168.3634647900035,54898.62410688001
2022-09-24,02:37:19.000,267,11024452,-795,0,1663987038,14179.56233588,168.32117001000006,54898.64506824001
2022-09-24,02:37:20.000,267,11024482,-795,0,1663987039,14179.58254481,168.37051392000285,54898.61711976
2022-09-24,02:37:21.000,267,11024469,-795,0,1663987040,14179.60275374,168.38461218000157,54898.63808112
2022-09-24,02:37:22.000,267,11024483,-795,0,1663987041,14179.60275374,168.38461218000157,54898.652055360006
2022-09-24,02:37:23.000,267,11024455,-795,0,1663987042,14179.6431716,168.34936653000477,54898.6660296
2022-09-24,02:37:24.000,267,11024455,-795,0,1663987043,14179.730743629996,168.3775630500022,54898.75686216
2022-09-24,02:37:25.000,267,11024491,-795,0,1663987044,14179.724007320001,168.3987104400003,54898.84769472
2022-09-24,02:37:26.000,267,11024501,-795,0,1663987045,14179.724007320001,168.3775630500022,54898.84070760001
2022-09-24,02:37:27.000,267,11024490,-795,0,1663987046,14179.690325769996,168.40575956999965,54898.819746240006
2022-09-24,02:37:28.000,267,11024474,-795,0,1663987047,14179.730743629996,168.43395609000436,54898.91057880001
2022-09-24,02:37:29.000,267,11024417,-795,0,1663987048,14179.744216250001,168.46920174000115,54898.93154016001
2022-09-24,02:37:30.000,267,11024476,-795,0,1663987049,14179.750952559996,168.50444738999795,54898.90359168
2022-09-24,02:37:31.000,267,11024452,-795,0,1663987050,14179.744216250001,168.51854565000394,54898.89660456
2022-09-24,02:37:32.000,267,11024486,-795,0,1663987051,14179.744216250001,168.4973982599986,54898.91057880001
2022-09-24,02:37:33.000,267,11024483,-795,0,1663987052,14179.730743629996,168.4973982599986,54898.88961744001
2022-09-24,02:37:34.000,267,11024504,-795,0,1663987053,14179.777897799991,168.5255947800033,54899.07826968001
2022-09-24,02:37:35.000,267,11024453,-795,0,1663987054,14179.838524589992,168.53969304000202,54899.085256800005
2022-09-24,02:37:36.000,267,11024493,-795,0,1663987055,14179.838524589992,168.56788955999946,54899.1201924
2022-09-24,02:37:37.000,267,11024424,-795,0,1663987056,14179.777897799991,168.5608404300001,54899.07128256
2022-09-24,02:37:38.000,267,11024471,-795,0,1663987057,14179.764425180001,168.58198781999818,54899.02935984001
2022-09-24,02:37:39.000,267,11024412,-795,0,1663987058,14179.744216250001,168.61723347000225,54899.10621816001
2022-09-24,02:37:40.000,267,11024509,-795,0,1663987059,14179.784634110001,168.61723347000225,54899.14814088001
2022-09-24,02:37:41.000,267,11024499,-795,0,1663987060,14179.730743629996,168.6736265100044,54899.04333408
2022-09-24,02:37:42.000,267,11024465,-795,0,1663987061,14179.757688869991,168.66657737999776,54899.16910224
2022-09-24,02:37:43.000,267,11024499,-795,0,1663987062,14179.791370419996,168.65247911999904,54899.21801208
2022-09-24,02:37:44.000,267,11024445,-795,0,1663987063,14179.764425180001,168.6736265100044,54899.1900636
2022-09-24,02:37:45.000,267,11024432,-795,0,1663987064,14179.697062079991,168.68772477000311,54899.18307648
2022-09-24,02:37:46.000,267,11024469,-795,0,1663987065,14179.724007320001,168.70182303000183,54899.22499920001
2022-09-24,02:37:47.000,267,11024479,-795,0,1663987066,14179.676853149991,168.7229704199999,54899.2599348
2022-09-24,02:37:48.000,267,11024490,-795,0,1663987067,14179.58254481,168.71592129000055,54899.21102496
2022-09-24,02:37:49.000,267,11024479,-795,0,1663987068,14179.54212695,168.78641259000142,54899.204037840005
2022-09-24,02:37:50.000,267,11024441,-795,0,1663987069,14179.54212695,168.76526520000334,54899.28788328
2022-09-24,02:37:51.000,267,11024447,-795,0,1663987070,14179.488236469995,168.82165823999821,54899.24596056001
2022-09-24,02:37:52.000,267,11024506,-795,0,1663987071,14179.4410823,168.80051085000014,54899.24596056001
2022-09-24,02:37:53.000,267,11024469,-795,0,1663987072,14179.447818609995,168.7723143300027,54899.252947680005
2022-09-24,02:37:54.000,267,11024423,-795,0,1663987073,14179.427609679995,168.80051085000014,54899.2599348
2022-09-24,02:37:55.000,267,11024456,-795,0,1663987074,14179.33330133999,168.79346172000078,54899.22499920001
2022-09-24,02:37:56.000,267,11024477,-795,0,1663987075,14179.31309240999,168.75116694000462,54899.28788328
2022-09-24,02:37:57.000,267,11024495,-795,0,1663987076,14179.23225668999,168.80051085000014,54899.252947680005
2022-09-24,02:37:58.000,267,11024472,-795,0,1663987077,14179.25246561999,168.77936346000206,54899.31583176001
2022-09-24,02:37:59.000,267,11024464,-795,0,1663987078,14179.27941086,168.75116694000462,54899.329806
2022-09-24,02:38:00.000,267,11024496,-795,0,1663987079,14179.286147169994,168.73706867999863,54899.30884464
2022-09-24,02:38:01.000,267,11024426,-795,0,1663987080,14179.245729309994,168.71592129000055,54899.35775448
2022-09-24,02:38:02.000,267,11024503,-795,0,1663987081,14179.25920193,168.68772477000311,54899.27390904001
2022-09-24,02:38:03.000,267,11024490,-795,0,1663987082,14179.225520379994,168.6595282499984,54899.18307648
2022-09-24,02:38:04.000,267,11024505,-795,0,1663987083,14179.25920193,168.60313521000353,54899.19705072001
2022-09-24,02:38:05.000,267,11024489,-795,0,1663987084,14179.238992999999,168.60313521000353,54899.29487040001
2022-09-24,02:38:06.000,267,11024423,-795,0,1663987085,14179.306356099994,168.54674217000138,54899.3996772
2022-09-24,02:38:07.000,267,11024467,-795,0,1663987086,14179.29288347999,168.54674217000138,54899.34378024001
2022-09-24,02:38:08.000,267,11024484,-795,0,1663987087,14179.27941086,168.50444738999795,54899.33679312
2022-09-24,02:38:09.000,267,11024416,-795,0,1663987088,14179.29961979,168.4973982599986,54899.37871584
2022-09-24,02:38:10.000,267,11024466,-795,0,1663987089,14179.29961979,168.4973982599986,54899.33679312
2022-09-24,02:38:11.000,267,11024476,-795,0,1663987090,14179.31309240999,168.49034912999923,54899.35775448
2022-09-24,02:38:12.000,267,11024470,-795,0,1663987091,14179.34003765,168.46920174000115,54899.301857520004
2022-09-24,02:38:13.000,267,11024456,-795,0,1663987092,14179.25920193,168.44805435000308,54899.329806
2022-09-24,02:38:14.000,267,11024448,-795,0,1663987093,14179.31982872,168.44100522000372,54899.44858704
2022-09-24,02:38:15.000,267,11024485,-795,0,1663987094,14179.346773959995,168.43395609000436,54899.48352264001
2022-09-24,02:38:16.000,267,11024502,-795,0,1663987095,14179.37371919999,168.3775630500022,54899.49749688
2022-09-24,02:38:17.000,267,11024484,-795,0,1663987096,14179.265938239994,168.3634647900035,54899.35076736
2022-09-24,02:38:18.000,267,11024433,-795,0,1663987097,14179.31309240999,168.40575956999965,54899.45557416
2022-09-24,02:38:19.000,267,11024480,-795,0,1663987098,14179.29961979,168.37051392000285,54899.51845824
2022-09-24,02:38:20.000,267,11024432,-795,0,1663987099,14179.29961979,168.32117001000006,54899.51845824
2022-09-24,02:38:21.000,267,11024469,-795,0,1663987100,14179.31982872,168.30707175000134,54899.58134232001
2022-09-24,02:38:22.000,267,11024475,-795,0,1663987101,14179.33330133999,168.25772783999855,54899.56736808
2022-09-24,02:38:23.000,267,11024477,-795,0,1663987102,14179.326565029995,168.24362957999983,54899.48352264001
2022-09-24,02:38:24.000,267,11024473,-795,0,1663987103,14179.29961979,168.18723653999768,54899.40666432
2022-09-24,02:38:25.000,267,11024431,-795,0,1663987104,14179.36024658,168.15904002000025,54899.504484
2022-09-24,02:38:26.000,267,11024481,-795,0,1663987105,14179.387191819995,168.10969611000473,54899.48352264001
2022-09-24,02:38:27.000,267,11024496,-795,0,1663987106,14179.37371919999,168.07445046000066,54899.55339384
2022-09-24,02:38:28.000,267,11024430,-795,0,1663987107,14179.41413705999,168.01100828999915,54899.420638560005
2022-09-24,02:38:29.000,267,11024438,-795,0,1663987108,14179.37371919999,167.98281177000172,54899.47653552
2022-09-24,02:38:30.000,267,11024484,-795,0,1663987109,14179.45455491999,167.98281177000172,54899.55339384
2022-09-24,02:38:31.000,267,11024492,-795,0,1663987110,14179.43434598999,167.94756611999765,54899.58134232001
2022-09-24,02:38:32.000,267,11024493,-795,0,1663987111,14179.43434598999,167.91232047000085,54899.60929080001
2022-09-24,02:38:33.000,267,11024498,-795,0,1663987112,14179.407400749995,167.84182916999998,54899.63025216001
2022-09-24,02:38:34.000,267,11024486,-795,0,1663987113,14179.387191819995,167.84887829999934,54899.637239280004
2022-09-24,02:38:35.000,267,11024487,-795,0,1663987114,14179.37371919999,167.8065835200032,54899.65121352001
2022-09-24,02:38:36.000,267,11024508,-795,0,1663987115,14179.35351026999,167.76428873999976,54899.63025216001
2022-09-24,02:38:37.000,267,11024473,-795,0,1663987116,14179.306356099994,167.75019048000104,54899.67217488
2022-09-24,02:38:38.000,267,11024481,-795,0,1663987117,14179.306356099994,167.73609222000232,54899.756020320005
2022-09-24,02:38:39.000,267,11024480,-795,0,1663987118,14179.265938239994,167.6726500500008,54899.79794304001
2022-09-24,02:38:40.000,267,11024468,-795,0,1663987119,14179.29288347999,167.63740440000402,54899.756020320005
2022-09-24,02:38:41.000,267,11024480,-795,0,1663987120,14179.23225668999,167.66560092000145,54899.70012336001
2022-09-24,02:38:42.000,267,11024453,-795,0,1663987121,14179.131212039989,167.6585517900021,54899.588329440005
2022-09-24,02:38:43.000,267,11024410,-795,0,1663987122,14179.205311449994,167.63035527000466,54899.67916200001
2022-09-24,02:38:44.000,267,11024497,-795,0,1663987123,14179.205311449994,167.5739622300025,54899.79095592
2022-09-24,02:38:45.000,267,11024509,-795,0,1663987124,14179.164893589994,167.55281484000443,54899.83287864
2022-09-24,02:38:46.000,267,11024434,-795,0,1663987125,14179.137948349999,167.53871657999844,54899.79794304001
2022-09-24,02:38:47.000,267,11024479,-795,0,1663987126,14179.144684659994,167.52461831999972,54899.804930160004
2022-09-24,02:38:48.000,267,11024514,-795,0,1663987127,14179.151420969989,167.49642180000228,54899.8887756
2022-09-24,02:38:49.000,267,11024446,-755,0,1663987128,14179.077321559998,167.4611761499982,54899.90973696
2022-09-24,02:38:50.000,267,11024462,-795,0,1663987129,14179.043640009993,167.4752744100042,54899.90973696
2022-09-24,02:38:51.000,267,11024467,-795,0,1663987130,14179.111003109989,167.40478311000334,54899.923711200005
2022-09-24,02:38:52.000,267,11024489,-795,0,1663987131,14178.983013219993,167.36953745999926,54899.83287864
2022-09-24,02:38:53.000,267,11024477,-795,0,1663987132,14178.902177499993,167.35543920000055,54899.84685288001
2022-09-24,02:38:54.000,267,11024485,-795,0,1663987133,14178.962804289993,167.29199702999904,54900.00056952
2022-09-24,02:38:55.000,267,11024475,-795,0,1663987134,14178.915650119998,167.2285548600048,54900.01454376001
2022-09-24,02:38:56.000,267,11024474,-795,0,1663987135,14178.881968569993,167.20740746999945,54900.04947936
2022-09-24,02:38:57.000,267,11024434,-795,0,1663987136,14178.834814399997,167.18626008000138,54900.03550512001
2022-09-24,02:38:58.000,267,11024468,-795,0,1663987137,14178.814605469997,167.14396529999794,54899.98659528001
2022-09-24,02:38:59.000,267,11024419,-795,0,1663987138,14178.747242370002,167.052326609999,54899.993582400006
2022-09-24,02:39:00.000,267,11024438,-795,0,1663987139,14178.828078090002,167.03822835000028,54900.12633768
2022-09-24,02:39:01.000,267,11024470,-795,0,1663987140,14178.821341779993,167.00298270000349,54900.1682604
2022-09-24,02:39:02.000,267,11024469,-795,0,1663987141,14178.821341779993,166.9536387900007,54900.1682604
2022-09-24,02:39:03.000,267,11024502,-795,0,1663987142,14178.780923919992,166.8690492300011,54900.140311920004
2022-09-24,02:39:04.000,267,11024519,-795,0,1663987143,14178.747242370002,166.89724574999855,54900.210183120005
2022-09-24,02:39:05.000,267,11024425,-795,0,1663987144,14178.693351889997,166.87609836000047,54900.14729904
2022-09-24,02:39:06.000,267,11024494,-795,0,1663987145,14178.740506059992,166.82675444999768,54900.17524752
2022-09-24,02:39:07.000,267,11024461,-795,0,1663987146,14178.625988790001,166.7703614100028,54900.13332480001
2022-09-24,02:39:08.000,267,11024463,-795,0,1663987147,14178.578834619992,166.78445967000152,54900.0983892
2022-09-24,02:39:09.000,267,11024477,-795,0,1663987148,14178.612516169997,166.77741054000217,54900.24511872
2022-09-24,02:39:10.000,267,11024500,-795,0,1663987149,14178.572098309996,166.73511575999873,54900.24511872
2022-09-24,02:39:11.000,267,11024464,-795,0,1663987150,14178.477789969991,166.7421648899981,54900.2381316
2022-09-24,02:39:12.000,267,11024473,-795,0,1663987151,14178.410426869996,166.7562631500041,54900.210183120005
2022-09-24,02:39:13.000,267,11024474,-795,0,1663987152,14178.410426869996,166.6716735900045,54900.308002800004
2022-09-24,02:39:14.000,267,11024485,-795,0,1663987153,14178.34306377,166.66462445999787,54900.27306720001
2022-09-24,02:39:15.000,267,11024473,-795,0,1663987154,14178.309382219995,166.65052619999915,54900.26608008
2022-09-24,02:39:16.000,267,11024502,-795,0,1663987155,14178.23528280999,166.6716735900045,54900.17524752
2022-09-24,02:39:17.000,267,11024485,-795,0,1663987156,14178.19486494999,166.608231420003,54900.22415736
2022-09-24,02:39:18.000,267,11024444,-795,0,1663987157,14178.19486494999,166.60118229000363,54900.28704144
2022-09-24,02:39:19.000,267,11024468,-795,0,1663987158,14178.17465601999,166.59413316000428,54900.3429384
2022-09-24,02:39:20.000,267,11024498,-795,0,1663987159,14178.15444708999,166.55183838000085,54900.36389976
2022-09-24,02:39:21.000,267,11024497,-795,0,1663987160,14178.107292919995,166.48134707999998,54900.328964160006
2022-09-24,02:39:22.000,267,11024501,-795,0,1663987161,14178.006248269994,166.55183838000085,54900.21717024
2022-09-24,02:39:23.000,267,11024472,-795,0,1663987162,14178.019720889999,166.5447892500015,54900.23114448001
2022-09-24,02:39:24.000,267,11024511,-795,0,1663987163,14178.006248269994,166.48134707999998,54900.28005432001
2022-09-24,02:39:25.000,267,11024452,-795,0,1663987164,14177.925412549994,166.5095436000047,54900.377874000005
2022-09-24,02:39:26.000,267,11024509,-795,0,1663987165,14177.905203619994,166.55183838000085,54900.30101568001
2022-09-24,02:39:27.000,267,11024490,-795,0,1663987166,14177.925412549994,166.48839620999934,54900.31498992
2022-09-24,02:39:28.000,267,11024460,-795,0,1663987167,14177.979303029999,166.5095436000047,54900.40582248
2022-09-24,02:39:29.000,267,11024477,-795,0,1663987168,14177.844576829993,166.4954453399987,54900.41979672001
2022-09-24,02:39:30.000,267,11024488,-795,0,1663987169,14177.817631589998,166.5588875100002,54900.4128096
2022-09-24,02:39:31.000,267,11024466,-795,0,1663987170,14177.810895279988,166.5236418600034,54900.43377096
2022-09-24,02:39:32.000,267,11024470,-795,0,1663987171,14177.689641700003,166.5588875100002,54900.32197704001
2022-09-24,02:39:33.000,267,11024461,-795,0,1663987172,14177.703114319993,166.6223296800017,54900.27306720001
2022-09-24,02:39:34.000,267,11024477,-795,0,1663987173,14177.770477419988,166.59413316000428,54900.4128096
2022-09-24,02:39:35.000,267,11024450,-795,0,1663987174,14177.682905389993,166.62937881000107,54900.46171944
2022-09-24,02:39:36.000,267,11024483,-795,0,1663987175,14177.676169079998,166.6575753299985,54900.45473232
2022-09-24,02:39:37.000,267,11024473,-795,0,1663987176,14177.635751219997,166.6575753299985,54900.37088688001
2022-09-24,02:39:38.000,267,11024431,-795,0,1663987177,14177.622278599993,166.6434770699998,54900.37088688001
2022-09-24,02:39:39.000,267,11024506,-795,0,1663987178,14177.588597050002,166.7421648899981,54900.43377096
2022-09-24,02:39:40.000,267,11024496,-795,0,1663987179,14177.595333359997,166.73511575999873,54900.39883536001
2022-09-24,02:39:41.000,267,11024495,-795,0,1663987180,14177.554915499997,166.69282098000258,54900.41979672001
2022-09-24,02:39:42.000,267,11024478,-795,0,1663987181,14177.487552400002,166.7421648899981,54900.426783840005
2022-09-24,02:39:43.000,267,11024473,-795,0,1663987182,14177.433661919997,166.7562631500041,54900.3429384
2022-09-24,02:39:44.000,267,11024495,-795,0,1663987183,14177.527970260002,166.72806662999938,54900.44075808001
2022-09-24,02:39:45.000,267,11024415,-795,0,1663987184,14177.433661919997,166.74921402000473,54900.35691264
2022-09-24,02:39:46.000,267,11024445,-795,0,1663987185,14177.420189299992,166.78445967000152,54900.34992552001
2022-09-24,02:39:47.000,267,11024485,-795,0,1663987186,14177.420189299992,166.72806662999938,54900.33595128
2022-09-24,02:39:48.000,267,11024477,-795,0,1663987187,14177.271990479996,166.71396837000066,54900.259092960005
2022-09-24,02:39:49.000,267,11024491,-795,0,1663987188,14177.319144649991,166.7562631500041,54900.328964160006
2022-09-24,02:39:50.000,267,11024466,-795,0,1663987189,14177.332617269996,166.74921402000473,54900.26608008
2022-09-24,02:39:51.000,267,11024438,-795,0,1663987190,14177.339353579991,166.72101750000002,54900.328964160006
2022-09-24,02:39:52.000,267,11024445,-795,0,1663987191,14177.285463100001,166.73511575999873,54900.26608008
2022-09-24,02:39:53.000,267,11024470,-795,0,1663987192,14177.26525417,166.7421648899981,54900.17524752
2022-09-24,02:39:54.000,267,11024427,-795,0,1663987193,14177.285463100001,166.67872272000386,54900.161273280006
2022-09-24,02:39:55.000,267,11024477,-795,0,1663987194,14177.231572619996,166.7069192400013,54900.18223464001
2022-09-24,02:39:56.000,267,11024445,-795,0,1663987195,14177.16420952,166.71396837000066,54900.06345360001
2022-09-24,02:39:57.000,267,11024467,-795,0,1663987196,14177.211363689996,166.69282098000258,54900.10537632001
2022-09-24,02:39:58.000,267,11024436,-795,0,1663987197,14177.231572619996,166.67872272000386,54900.17524752
2022-09-24,02:39:59.000,267,11024460,-795,0,1663987198,14177.251781549996,166.67872272000386,54900.18922176
2022-09-24,02:40:00.000,267,11024426,-795,0,1663987199,14177.292199409996,166.65052619999915,54900.161273280006
2022-09-24,02:40:01.000,267,11024486,-795,0,1663987200,14177.18441845,166.6434770699998,54900.14729904
2022-09-24,02:40:02.000,267,11024466,-795,0,1663987201,14177.191154759996,166.61528055000235,54900.0983892
2022-09-24,02:40:03.000,267,11024494,-795,0,1663987202,14177.22483631,166.58708402999764,54900.11935056
2022-09-24,02:40:04.000,267,11024453,-795,0,1663987203,14177.170945829996,166.608231420003,54899.94467256001
2022-09-24,02:40:05.000,267,11024462,-795,0,1663987204,14177.218099999991,166.57298576999892,54900.042492240005
2022-09-24,02:40:06.000,267,11024464,-795,0,1663987205,14177.278726789991,166.55183838000085,54900.140311920004
2022-09-24,02:40:07.000,267,11024475,-795,0,1663987206,14177.339353579991,166.53774012000213,54900.0983892
2022-09-24,02:40:08.000,267,11024526,-795,0,1663987207,14177.346089890001,166.51659273000405,54900.05646648
2022-09-24,02:40:09.000,267,11024445,-795,0,1663987208,14177.346089890001,166.4954453399987,54899.93069832
2022-09-24,02:40:10.000,267,11024467,-795,0,1663987209,14177.379771439992,166.43905230000382,54899.993582400006
2022-09-24,02:40:11.000,267,11024510,-795,0,1663987210,14177.346089890001,166.48839620999934,54899.94467256001
2022-09-24,02:40:12.000,267,11024489,-795,0,1663987211,14177.373035129996,166.45315056000254,54899.86781424001
2022-09-24,02:40:13.000,267,11024495,-795,0,1663987212,14177.393244059997,166.38265926000167,54899.8887756
2022-09-24,02:40:14.000,267,11024511,-795,0,1663987213,14177.440398229992,166.37561013000231,54899.972621040004
2022-09-24,02:40:15.000,267,11024462,-795,0,1663987214,14177.460607159992,166.37561013000231,54899.95165968
2022-09-24,02:40:16.000,267,11024510,-795,0,1663987215,14177.514497639997,166.3615118700036,54899.88178848
2022-09-24,02:40:17.000,267,11024467,-795,0,1663987216,14177.447134540002,166.34036447999824,54899.79095592
2022-09-24,02:40:18.000,267,11024472,-795,0,1663987217,14177.480816089992,166.28397144000337,54899.76300744
2022-09-24,02:40:19.000,267,11024451,-795,0,1663987218,14177.474079779997,166.23462753000058,54899.67916200001
2022-09-24,02:40:20.000,267,11024461,-795,0,1663987219,14177.554915499997,166.22052927000186,54899.756020320005
2022-09-24,02:40:21.000,267,11024493,-795,0,1663987220,14177.561651809992,166.1852836199978,54899.68614912
2022-09-24,02:40:22.000,267,11024473,-795,0,1663987221,14177.581860739992,166.1852836199978,54899.65121352001
2022-09-24,02:40:23.000,267,11024480,-795,0,1663987222,14177.595333359997,166.15708710000035,54899.6442264
2022-09-24,02:40:24.000,267,11024483,-795,0,1663987223,14177.669432770002,166.13593971000228,54899.6442264
2022-09-24,02:40:25.000,267,11024446,-795,0,1663987224,14177.642487529993,166.1147923200042,54899.60230368001
2022-09-24,02:40:26.000,267,11024475,-795,0,1663987225,14177.622278599993,166.05839928000205,54899.490509760006
2022-09-24,02:40:27.000,267,11024461,-795,0,1663987226,14177.541442879992,166.03725189000397,54899.28089616
2022-09-24,02:40:28.000,267,11024459,-795,0,1663987227,14177.608805980002,166.04430102000333,54899.37871584
2022-09-24,02:40:29.000,267,11024466,-795,0,1663987228,14177.629014910002,166.04430102000333,54899.33679312
2022-09-24,02:40:30.000,267,11024487,-795,0,1663987229,14177.608805980002,165.99495711000054,54899.35076736
2022-09-24,02:40:31.000,267,11024469,-795,0,1663987230,14177.669432770002,165.98790798000118,54899.44159992001
2022-09-24,02:40:32.000,267,11024487,-795,0,1663987231,14177.757004799998,165.97380972000246,54899.41365144001
2022-09-24,02:40:33.000,267,11024489,-795,0,1663987232,14177.777213729998,165.95971146000375,54899.23897344
2022-09-24,02:40:34.000,267,11024487,-795,0,1663987233,14177.864785759994,165.89626929000224,54899.28089616
2022-09-24,02:40:35.000,267,11024475,-795,0,1663987234,14177.858049449998,165.83282712000073,54899.28788328
2022-09-24,02:40:36.000,267,11024474,-795,0,1663987235,14177.891730999989,165.88217103000352,54899.322818880006
2022-09-24,02:40:37.000,267,11024453,-795,0,1663987236,14177.959094099999,165.81167973000265,54899.14814088001
2022-09-24,02:40:38.000,267,11024489,-795,0,1663987237,14177.952357789989,165.76938494999922,54899.1900636
2022-09-24,02:40:39.000,267,11024468,-795,0,1663987238,14178.019720889999,165.72709017000307,54899.26692192001
2022-09-24,02:40:40.000,267,11024472,-795,0,1663987239,14178.12076554,165.7200410400037,54899.21102496
2022-09-24,02:40:41.000,267,11024466,-795,0,1663987240,14178.12076554,165.66364800000156,54899.18307648
2022-09-24,02:40:42.000,267,11024484,-795,0,1663987241,14178.127501849995,165.6565988700022,54899.02237272
2022-09-24,02:40:43.000,267,11024455,-795,0,1663987242,14178.1611834,165.63545148000412,54899.02935984001
2022-09-24,02:40:44.000,267,11024473,-795,0,1663987243,14178.087083989994,165.62840235000476,54898.92455304
2022-09-24,02:40:45.000,267,11024491,-795,0,1663987244,14178.26222805,165.5931567000007,54899.10621816001
2022-09-24,02:40:46.000,267,11024459,-795,0,1663987245,14178.26222805,165.4944688800024,54899.02237272
2022-09-24,02:40:47.000,267,11024435,-795,0,1663987246,14178.289173289995,165.4733214900043,54899.00839848001
2022-09-24,02:40:48.000,267,11024488,-795,0,1663987247,14178.23528280999,165.51561627000046,54898.88263032
2022-09-24,02:40:49.000,267,11024436,-795,0,1663987248,14178.289173289995,165.48037062000367,54898.91057880001
2022-09-24,02:40:50.000,267,11024511,-795,0,1663987249,14178.29590959999,165.43102671000088,54898.98045000001
2022-09-24,02:40:51.000,267,11024467,-795,0,1663987250,14178.268964359995,165.48741975000303,54898.93154016001
2022-09-24,02:40:52.000,267,11024471,-795,0,1663987251,14178.29590959999,165.53676365999854,54898.88263032
2022-09-24,02:40:53.000,267,11024508,-795,0,1663987252,14178.268964359995,165.55086192000454,54898.83372048
2022-09-24,02:40:54.000,267,11024471,-795,0,1663987253,14178.329591149995,165.51561627000046,54898.90359168
2022-09-24,02:40:55.000,267,11024491,-795,0,1663987254,14178.35653638999,165.5085671400011,54898.92455304
2022-09-24,02:40:56.000,267,11024466,-795,0,1663987255,14178.35653638999,165.5438127899979,54898.88263032
2022-09-24,02:40:57.000,267,11024462,-795,0,1663987256,14178.3632727,165.5720093100026,54898.805772
2022-09-24,02:40:58.000,267,11024469,-795,0,1663987257,14178.37674531999,165.5720093100026,54898.79179776001
2022-09-24,02:40:59.000,267,11024467,-795,0,1663987258,14178.33632745999,165.55086192000454,54898.75686216
2022-09-24,02:41:00.000,267,11024490,-795,0,1663987259,14178.390217939996,165.5720093100026,54898.75686216
2022-09-24,02:41:01.000,267,11024448,-795,0,1663987260,14178.437372109991,165.5720093100026,54898.78481064
2022-09-24,02:41:02.000,267,11024473,-795,0,1663987261,14178.410426869996,165.53676365999854,54898.70795232
2022-09-24,02:41:03.000,267,11024467,-795,0,1663987262,14178.437372109991,165.53676365999854,54898.68000384
2022-09-24,02:41:04.000,267,11024465,-795,0,1663987263,14178.48452628,165.5085671400011,54898.700965200005
2022-09-24,02:41:05.000,267,11024425,-795,0,1663987264,14178.524944140001,165.4944688800024,54898.71493944
2022-09-24,02:41:06.000,267,11024485,-795,0,1663987265,14178.531680449996,165.45922322999832,54898.631094000004
2022-09-24,02:41:07.000,267,11024498,-795,0,1663987266,14178.504735210001,165.45217409999896,54898.52628720001
2022-09-24,02:41:08.000,267,11024445,-795,0,1663987267,14178.545153070001,165.45922322999832,54898.533274320005
2022-09-24,02:41:09.000,267,11024477,-795,0,1663987268,14178.639461409992,165.43807584000024,54898.533274320005
2022-09-24,02:41:10.000,267,11024519,-795,0,1663987269,14178.686615580002,165.41692845000216,54898.57519704001
2022-09-24,02:41:11.000,267,11024482,-795,0,1663987270,14178.700088199992,165.43102671000088,54898.58917128
2022-09-24,02:41:12.000,267,11024503,-795,0,1663987271,14178.693351889997,165.41692845000216,54898.55423568001
2022-09-24,02:41:13.000,267,11024455,-795,0,1663987272,14178.720297129992,165.38873193000472,54898.56820992
2022-09-24,02:41:14.000,267,11024519,-795,0,1663987273,14178.740506059992,165.3464371500013,54898.58917128
2022-09-24,02:41:15.000,267,11024445,-795,0,1663987274,14178.753978679997,165.31824063000386,54898.60314552001
2022-09-24,02:41:16.000,267,11024466,-795,0,1663987275,14178.720297129992,165.2970932399985,54898.51231296
2022-09-24,02:41:17.000,267,11024476,-795,0,1663987276,14178.814605469997,165.32528976000322,54898.463403120004
2022-09-24,02:41:18.000,267,11024462,-795,0,1663987277,14178.895441189998,165.24070020000363,54898.60314552001
2022-09-24,02:41:19.000,267,11024438,-795,0,1663987278,14178.969540599988,165.19135629000084,54898.56820992
2022-09-24,02:41:20.000,267,11024497,-795,0,1663987279,14178.989749529988,165.18430716000148,54898.61711976
2022-09-24,02:41:21.000,267,11024415,-715,0,1663987280,14179.036903699998,165.20545454999956,54898.5612228
2022-09-24,02:41:22.000,267,11024506,-795,0,1663987281,14179.050376319989,165.1349632499987,54898.484364480006
2022-09-24,02:41:23.000,267,11024423,-795,0,1663987282,14179.111003109989,165.06447194999782,54898.49833872
2022-09-24,02:41:24.000,267,11024464,-795,0,1663987283,14179.19183882999,165.00807891000295,54898.631094000004
2022-09-24,02:41:25.000,267,11024442,-795,0,1663987284,14179.205311449994,164.97283325999888,54898.65904248
2022-09-24,02:41:26.000,267,11024475,-795,0,1663987285,14179.25920193,164.94463674000144,54898.6660296
2022-09-24,02:41:27.000,267,11024448,-795,0,1663987286,14179.31982872,164.902341959998,54898.62410688001
2022-09-24,02:41:28.000,267,11024482,-795,0,1663987287,14179.35351026999,164.86004718000186,54898.61711976
2022-09-24,02:41:29.000,267,11024426,-795,0,1663987288,14179.42087337,164.78250675000163,54898.749875040005
2022-09-24,02:41:30.000,267,11024440,-795,0,1663987289,14179.488236469995,164.7684084900029,54898.67301672001
2022-09-24,02:41:31.000,267,11024500,-795,0,1663987290,14179.548863259995,164.71201545000076,54898.68699096
2022-09-24,02:41:32.000,267,11024508,-795,0,1663987291,14179.60275374,164.64857327999925,54898.60314552001
2022-09-24,02:41:33.000,267,11024487,-795,0,1663987292,14179.66338053,164.62037676000182,54898.56820992
2022-09-24,02:41:34.000,267,11024488,-795,0,1663987293,14179.724007320001,164.54988546000095,54898.7359008
2022-09-24,02:41:35.000,267,11024481,-795,0,1663987294,14179.838524589992,164.5075906800048,54898.76384928001
2022-09-24,02:41:36.000,267,11024475,-795,0,1663987295,14179.885678760002,164.4441485100033,54898.8756432
2022-09-24,02:41:37.000,267,11024433,-795,0,1663987296,14179.919360309992,164.40185372999986,54898.84070760001
2022-09-24,02:41:38.000,267,11024480,-795,0,1663987297,14179.872206139997,164.3454606899977,54898.76384928001
2022-09-24,02:41:39.000,267,11024410,-795,0,1663987298,14179.885678760002,164.32431329999963,54898.84769472
2022-09-24,02:41:40.000,267,11024498,-795,0,1663987299,14179.966514480002,164.2467728699994,54898.9455144
2022-09-24,02:41:41.000,267,11024476,-795,0,1663987300,14180.006932340002,164.1974289600039,54898.89660456
2022-09-24,02:41:42.000,267,11024447,-795,0,1663987301,14179.973250789997,164.15513418000046,54898.93852728001
2022-09-24,02:41:43.000,267,11024465,-795,0,1663987302,14180.006932340002,164.11988853000366,54898.987437120006
2022-09-24,02:41:44.000,267,11024470,-795,0,1663987303,14180.087768060002,164.10579026999767,54899.14115376
2022-09-24,02:41:45.000,267,11024405,-795,0,1663987304,14180.027141270002,164.02120070999808,54899.00839848001
2022-09-24,02:41:46.000,267,11024452,-795,0,1663987305,14180.121449609993,163.97890593000193,54899.17608936001
2022-09-24,02:41:47.000,267,11024471,-795,0,1663987306,14180.141658539993,163.9507094100045,54899.0503212
2022-09-24,02:41:48.000,267,11024466,-795,0,1663987307,14180.161867469993,163.9507094100045,54899.07826968001
2022-09-24,02:41:49.000,267,11024452,-795,0,1663987308,14180.202285329993,163.9013655000017,54899.134166640004
2022-09-24,02:41:50.000,267,11024451,-795,0,1663987309,14180.269648429989,163.78153028999805,54899.252947680005
2022-09-24,02:41:51.000,267,11024470,-795,0,1663987310,14180.269648429989,163.79562855000404,54899.23198632
2022-09-24,02:41:52.000,267,11024496,-795,0,1663987311,14180.235966879998,163.7533337700006,54899.24596056001
2022-09-24,02:41:53.000,267,11024538,-795,0,1663987312,14180.296593669998,163.70398985999782,54899.23897344
2022-09-24,02:41:54.000,267,11024469,-795,0,1663987313,14180.310066289989,163.61940029999823,54899.34378024001
2022-09-24,02:41:55.000,267,11024454,-795,0,1663987314,14180.323538909994,163.61235116999887,54899.35775448
2022-09-24,02:41:56.000,267,11024436,-795,0,1663987315,14180.289857359989,163.54890900000464,54899.30884464
2022-09-24,02:41:57.000,267,11024493,-795,0,1663987316,14180.363956769994,163.51366335000057,54899.35076736
2022-09-24,02:41:58.000,267,11024450,-795,0,1663987317,14180.404374629994,163.43612292000034,54899.49749688
2022-09-24,02:41:59.000,267,11024476,-795,0,1663987318,14180.404374629994,163.3938281400042,54899.55339384
2022-09-24,02:42:00.000,267,11024448,-795,0,1663987319,14180.357220459999,163.3444842300014,54899.55339384
2022-09-24,02:42:01.000,267,11024388,-795,0,1663987320,14180.276384739998,163.2598946700018,54899.43461280001
2022-09-24,02:42:02.000,267,11024474,-795,0,1663987321,14180.296593669998,163.20350162999966,54899.504484
2022-09-24,02:42:03.000,267,11024534,-795,0,1663987322,14180.249439499989,163.1612068500035,54899.469548400004
2022-09-24,02:42:04.000,267,11024476,-795,0,1663987323,14180.242703189993,163.06251902999793,54899.60230368001
2022-09-24,02:42:05.000,267,11024462,-795,0,1663987324,14180.249439499989,163.02022425000177,54899.6442264
2022-09-24,02:42:06.000,267,11024485,-795,0,1663987325,14180.195549019998,162.92858556000283,54899.62326504
2022-09-24,02:42:07.000,267,11024435,-795,0,1663987326,14180.155131159998,162.8862907799994,54899.658200640006
2022-09-24,02:42:08.000,267,11024456,-795,0,1663987327,14180.175340089998,162.83694687000389,54899.79794304001
2022-09-24,02:42:09.000,267,11024395,-795,0,1663987328,14180.128185920003,162.78055383000174,54899.81890440001
2022-09-24,02:42:10.000,267,11024467,-795,0,1663987329,14180.107976990002,162.7241607899996,54899.825891520006
2022-09-24,02:42:11.000,267,11024519,-795,0,1663987330,14180.000196029992,162.66071861999808,54899.85384
2022-09-24,02:42:12.000,267,11024480,-795,0,1663987331,14179.865469830002,162.59727645000385,54899.804930160004
2022-09-24,02:42:13.000,267,11024476,-795,0,1663987332,14179.838524589992,162.56203079999977,54899.81890440001
2022-09-24,02:42:14.000,267,11024455,-795,0,1663987333,14179.818315659992,162.42809733000468,54899.9586468
2022-09-24,02:42:15.000,267,11024517,-795,0,1663987334,14179.710534699996,162.37875342000189,54899.98659528001
2022-09-24,02:42:16.000,267,11024514,-795,0,1663987335,14179.609490049996,162.35055690000445,54899.993582400006
2022-09-24,02:42:17.000,267,11024476,-795,0,1663987336,14179.46129123,162.2941638600023,54899.86082712
2022-09-24,02:42:18.000,267,11024439,-795,0,1663987337,14179.42087337,162.17432864999864,54899.90973696
2022-09-24,02:42:19.000,267,11024507,-795,0,1663987338,14179.25920193,162.1461321300012,54899.95165968
2022-09-24,02:42:20.000,267,11024460,-795,0,1663987339,14179.151420969989,162.06859170000098,54899.972621040004
2022-09-24,02:42:21.000,267,11024526,-795,0,1663987340,14179.003222149993,162.06859170000098,54899.923711200005
2022-09-24,02:42:22.000,267,11024505,-795,0,1663987341,14178.902177499993,161.9346582299986,54899.91672408001
2022-09-24,02:42:23.000,267,11024472,-795,0,1663987342,14178.686615580002,161.85711779999838,54899.89576272001
2022-09-24,02:42:24.000,267,11024511,-795,0,1663987343,14178.565362000001,161.86416692999774,54900.02153088
2022-09-24,02:42:25.000,267,11024429,-795,0,1663987344,14178.37674531999,161.8359704100003,54899.993582400006
2022-09-24,02:42:26.000,267,11024523,-795,0,1663987345,14178.228546499995,161.7866265000048,54899.88178848
2022-09-24,02:42:27.000,267,11024482,-795,0,1663987346,14178.046666129994,161.75842998000007,54899.923711200005
2022-09-24,02:42:28.000,267,11024503,-795,0,1663987347,14177.783950039993,161.71613520000392,54899.70012336001
2022-09-24,02:42:29.000,267,11024518,-795,0,1663987348,14177.689641700003,161.73023346000264,54899.79095592
2022-09-24,02:42:30.000,267,11024472,-795,0,1663987349,14177.581860739992,161.69498780999857,54899.86082712
2022-09-24,02:42:31.000,267,11024486,-795,0,1663987350,14177.312408339996,161.69498780999857,54899.76300744
2022-09-24,02:42:32.000,267,11024461,-795,0,1663987351,14177.130527969995,161.72318433000328,54899.67217488
2022-09-24,02:42:33.000,267,11024471,-795,0,1663987352,14176.948647599995,161.73023346000264,54899.70012336001
2022-09-24,02:42:34.000,267,11024473,-795,0,1663987353,14176.820657709999,161.70908607000456,54899.62326504
2022-09-24,02:42:35.000,267,11024479,-795,0,1663987354,14176.584886859993,161.71613520000392,54899.55339384
2022-09-24,02:42:36.000,267,11024472,-795,0,1663987355,14176.436688039998,161.76547910999943,54899.539419600005
2022-09-24,02:42:37.000,267,11024481,-795,0,1663987356,14176.281752909992,161.80777389000286,54899.63025216001
2022-09-24,02:42:38.000,267,11024484,-795,0,1663987357,14176.133554089996,161.82187215000158,54899.6442264
2022-09-24,02:42:39.000,267,11024475,-795,0,1663987358,14175.93820109999,161.8853143200031,54899.58134232001
2022-09-24,02:42:40.000,267,11024457,-795,0,1663987359,14175.810211209995,161.87826519000373,54899.59531656
2022-09-24,02:42:41.000,267,11024459,-795,0,1663987360,14175.601385599999,161.9487564900046,54899.51845824
2022-09-24,02:42:42.000,267,11024458,-795,0,1663987361,14175.432977849989,161.99105127000075,54899.41365144001
2022-09-24,02:42:43.000,267,11024430,-795,0,1663987362,14175.210679620002,162.05449344000226,54899.36474160001
2022-09-24,02:42:44.000,267,11024441,-795,0,1663987363,14175.082689729992,162.05449344000226,54899.43461280001
2022-09-24,02:42:45.000,267,11024499,-795,0,1663987364,14174.82670995,162.13908300000185,54899.38570296
2022-09-24,02:42:46.000,267,11024514,-795,0,1663987365,14174.55725754999,162.20252517000336,54899.17608936001
2022-09-24,02:42:47.000,267,11024452,-795,0,1663987366,14174.489894449995,162.181377779998,54899.23198632
2022-09-24,02:42:48.000,267,11024556,-795,0,1663987367,14174.39558610999,162.2307216900008,54899.27390904001
2022-09-24,02:42:49.000,267,11024469,-795,0,1663987368,14174.220442049998,162.26596734000486,54899.21801208
2022-09-24,02:42:50.000,267,11024463,-795,0,1663987369,14174.018352749998,162.37170429000253,54899.14115376
2022-09-24,02:42:51.000,267,11024531,-795,0,1663987370,14173.870153930002,162.38580255000124,54899.155128000006
2022-09-24,02:42:52.000,267,11024503,-795,0,1663987371,14173.721955109992,162.3576060300038,54899.085256800005
2022-09-24,02:42:53.000,267,11024435,-795,0,1663987372,14173.51986580999,162.43514646000403,54899.00839848001
2022-09-24,02:42:54.000,267,11024530,-795,0,1663987373,14173.37840329999,162.51268689000426,54899.06429544
2022-09-24,02:42:55.000,267,11024497,-795,0,1663987374,14173.23694078999,162.47039211000083,54898.99442424
2022-09-24,02:42:56.000,267,11024481,-795,0,1663987375,14173.088741969994,162.52678515000298,54898.98045000001
2022-09-24,02:42:57.000,267,11024482,-795,0,1663987376,14172.920334219998,162.54793254000106,54898.77782352
2022-09-24,02:42:58.000,267,11024432,-795,0,1663987377,14172.805816949993,162.5761290599985,54898.75686216
2022-09-24,02:42:59.000,267,11024472,-795,0,1663987378,14172.650881820002,162.5761290599985,54898.71493944
2022-09-24,02:43:00.000,267,11024491,-795,0,1663987379,14172.536364549997,162.61137471000256,54898.61013264
2022-09-24,02:43:01.000,267,11024501,-795,0,1663987380,14172.509419310001,162.62547297000128,54898.652055360006
2022-09-24,02:43:02.000,267,11024526,-795,0,1663987381,14172.401638349991,162.66071861999808,54898.51231296
2022-09-24,02:43:03.000,267,11024532,-795,0,1663987382,14172.314066319996,162.6889151400028,54898.484364480006
2022-09-24,02:43:04.000,267,11024514,-795,0,1663987383,14172.273648459995,162.73120991999895,54898.50532584001
2022-09-24,02:43:05.000,267,11024485,-795,0,1663987384,14172.1658675,162.7382590499983,54898.39353192
2022-09-24,02:43:06.000,267,11024473,-795,0,1663987385,14172.12544964,162.7876029600011,54898.37257056
2022-09-24,02:43:07.000,267,11024476,-795,0,1663987386,14172.03787760999,162.79465209000045,54898.246802400005
2022-09-24,02:43:08.000,267,11024429,-795,0,1663987387,14171.91662402999,162.86514339000132,54898.197892560005
2022-09-24,02:43:09.000,267,11024480,-795,0,1663987388,14171.89641509999,162.85809426000196,54898.18391832
2022-09-24,02:43:10.000,267,11024474,-795,0,1663987389,14171.869469859994,162.8510451300026,54898.148982720006
2022-09-24,02:43:11.000,267,11024474,-795,0,1663987390,14171.829051999994,162.85809426000196,54898.05116304001
2022-09-24,02:43:12.000,267,11024483,-795,0,1663987391,14171.781897829998,162.89333990999876,54897.99526608
2022-09-24,02:43:13.000,267,11024505,-795,0,1663987392,14171.802106759998,162.90038903999812,54898.01622744
2022-09-24,02:43:14.000,267,11024447,-795,0,1663987393,14171.808843069994,162.90038903999812,54897.932382000006
2022-09-24,02:43:15.000,267,11024478,-795,0,1663987394,14171.815579379989,162.87924165000004,54897.92539488001
2022-09-24,02:43:16.000,267,11024488,-795,0,1663987395,14171.781897829998,162.90038903999812,54897.764691120006
2022-09-24,02:43:17.000,267,11024468,-795,0,1663987396,14171.795370449989,162.87219252000068,54897.75770400001
2022-09-24,02:43:18.000,267,11024464,-795,0,1663987397,14171.775161519989,162.8510451300026,54897.73674264001
2022-09-24,02:43:19.000,267,11024465,-795,0,1663987398,14171.808843069994,162.8862907799994,54897.87648504
2022-09-24,02:43:20.000,267,11024461,-795,0,1663987399,14171.775161519989,162.90743817000475,54897.79962672
2022-09-24,02:43:21.000,267,11024489,-795,0,1663987400,14171.761688899998,162.90038903999812,54897.70879416
2022-09-24,02:43:22.000,267,11024501,-795,0,1663987401,14171.714534729988,162.82989774000453,54897.624948720004
2022-09-24,02:43:23.000,267,11024451,-795,0,1663987402,14171.761688899998,162.87219252000068,54897.576038880004
2022-09-24,02:43:24.000,267,11024513,-795,0,1663987403,14171.829051999994,162.90038903999812,54897.60398736
2022-09-24,02:43:25.000,267,11024470,-795,0,1663987404,14171.882942479999,162.89333990999876,54897.597000240006
2022-09-24,02:43:26.000,267,11024425,-795,0,1663987405,14171.909887719994,162.8862907799994,54897.55507752
2022-09-24,02:43:27.000,267,11024450,-795,0,1663987406,14171.970514509994,162.9144873000041,54897.54809040001
2022-09-24,02:43:28.000,267,11024452,-795,0,1663987407,14172.10524071,162.92858556000283,54897.624948720004
2022-09-24,02:43:29.000,267,11024469,-795,0,1663987408,14172.111977019995,162.95678208000027,54897.59001312001
2022-09-24,02:43:30.000,267,11024464,-795,0,1663987409,14172.152394879995,163.02022425000177,54897.527129040005
2022-09-24,02:43:31.000,267,11024514,-795,0,1663987410,14172.213021669995,163.02727338000113,54897.60398736
2022-09-24,02:43:32.000,267,11024491,-795,0,1663987411,14172.20628536,163.0343225100005,54897.49219344
2022-09-24,02:43:33.000,267,11024466,-795,0,1663987412,14172.18607643,163.097764680002,54897.48520632
2022-09-24,02:43:34.000,267,11024486,-795,0,1663987413,14172.32080262999,163.12596119999944,54897.65988432
2022-09-24,02:43:35.000,267,11024491,-795,0,1663987414,14172.32080262999,163.12596119999944,54897.63892296001
2022-09-24,02:43:36.000,267,11024499,-795,0,1663987415,14172.314066319996,163.11891207000008,54897.583026
2022-09-24,02:43:37.000,267,11024490,-795,0,1663987416,14172.293857389996,163.11891207000008,54897.50616768
2022-09-24,02:43:38.000,267,11024434,-795,0,1663987417,14172.293857389996,163.1471085900048,54897.54809040001
2022-09-24,02:43:39.000,267,11024481,-795,0,1663987418,14172.34101155999,163.16825598000287,54897.583026
2022-09-24,02:43:40.000,267,11024476,-795,0,1663987419,14172.381429419991,163.1471085900048,54897.55507752
2022-09-24,02:43:41.000,267,11024476,-795,0,1663987420,14172.38816573,163.17530511000223,54897.56206464
2022-09-24,02:43:42.000,267,11024505,-795,0,1663987421,14172.401638349991,163.17530511000223,54897.49219344
2022-09-24,02:43:43.000,267,11024468,-795,0,1663987422,14172.475737759996,163.16825598000287,54897.49918056001
2022-09-24,02:43:44.000,267,11024439,-795,0,1663987423,14172.563309789992,163.1964525000003,54897.576038880004
2022-09-24,02:43:45.000,267,11024476,-795,0,1663987424,14172.583518719992,163.1823542400016,54897.576038880004
2022-09-24,02:43:46.000,267,11024482,-795,0,1663987425,14172.698035989997,163.18940337000095,54897.49918056001
2022-09-24,02:43:47.000,267,11024498,-795,0,1663987426,14172.724981229992,163.21759988999838,54897.40136088001
2022-09-24,02:43:48.000,267,11024497,-795,0,1663987427,14172.839498499998,163.1471085900048,54897.457257840004
2022-09-24,02:43:49.000,267,11024491,-795,0,1663987428,14172.987697319993,163.18940337000095,54897.50616768
2022-09-24,02:43:50.000,267,11024483,-795,0,1663987429,14173.122423519999,163.16825598000287,54897.54809040001
2022-09-24,02:43:51.000,267,11024493,-795,0,1663987430,14173.25714971999,163.1471085900048,54897.457257840004
2022-09-24,02:43:52.000,267,11024525,-795,0,1663987431,14173.37840329999,163.1471085900048,54897.4432836
2022-09-24,02:43:53.000,267,11024486,-795,0,1663987432,14173.49965687999,163.12596119999944,54897.49918056001
2022-09-24,02:43:54.000,267,11024476,-795,0,1663987433,14173.688273560001,163.08366642000328,54897.50616768
2022-09-24,02:43:55.000,267,11024476,-795,0,1663987434,14173.796054519997,163.06251902999793,54897.46424496
2022-09-24,02:43:56.000,267,11024458,-795,0,1663987435,14173.964462269993,162.97792946999834,54897.4432836
2022-09-24,02:43:57.000,267,11024502,-795,0,1663987436,14174.004880129993,163.00612599000306,54897.5131548
2022-09-24,02:43:58.000,267,11024472,-795,0,1663987437,14174.233914669989,162.9497329500009,54897.61097448
2022-09-24,02:43:59.000,267,11024470,-795,0,1663987438,14174.308014079994,162.92858556000283,54897.583026
2022-09-24,02:44:00.000,267,11024458,-795,0,1663987439,14174.368640869994,162.87219252000068,54897.63892296001
2022-09-24,02:44:01.000,267,11024497,-795,0,1663987440,14174.42253135,162.85809426000196,54897.66687144001
2022-09-24,02:44:02.000,267,11024489,-795,0,1663987441,14174.49663075999,162.80875034999917,54897.61796160001
2022-09-24,02:44:03.000,267,11024467,-795,0,1663987442,14174.55725754999,162.73120991999895,54897.6528972
2022-09-24,02:44:04.000,267,11024532,-795,0,1663987443,14174.651565889995,162.65366948999872,54897.70180704
2022-09-24,02:44:05.000,267,11024507,-715,0,1663987444,14174.67851112999,162.63252210000064,54897.75071688
2022-09-24,02:44:06.000,267,11024446,-795,0,1663987445,14174.69872005999,162.54793254000106,54897.66687144001
2022-09-24,02:44:07.000,267,11024464,-715,0,1663987446,14174.779555779991,162.47039211000083,54897.764691120006
2022-09-24,02:44:08.000,267,11024456,-795,0,1663987447,14174.873864119996,162.42104819999804,54897.72975552
2022-09-24,02:44:09.000,267,11024488,-795,0,1663987448,14174.894073049996,162.3576060300038,54897.79962672
2022-09-24,02:44:10.000,267,11024510,-795,0,1663987449,14174.927754600001,162.31531125000038,54897.75770400001
2022-09-24,02:44:11.000,267,11024483,-795,0,1663987450,14174.974908769997,162.2307216900008,54897.792639600004
2022-09-24,02:44:12.000,267,11024477,-795,0,1663987451,14175.042271869992,162.2095743000027,54897.70879416
2022-09-24,02:44:13.000,267,11024508,-795,0,1663987452,14175.150052830002,162.15318126000057,54897.75770400001
2022-09-24,02:44:14.000,267,11024482,-795,0,1663987453,14175.237624859998,162.06154257000162,54897.8974464
2022-09-24,02:44:15.000,267,11024449,-795,0,1663987454,14175.251097480002,162.04039518000354,54897.911420640005
2022-09-24,02:44:16.000,267,11024506,-795,0,1663987455,14175.365614749993,162.01219865999883,54897.93936912
2022-09-24,02:44:17.000,267,11024508,-795,0,1663987456,14175.358878439998,161.94170735999796,54897.87648504
2022-09-24,02:44:18.000,267,11024453,-795,0,1663987457,14175.385823679993,161.92055996999989,54897.79962672
2022-09-24,02:44:19.000,267,11024474,-795,0,1663987458,14175.426241539993,161.90646171000117,54897.88347216001
2022-09-24,02:44:20.000,267,11024453,-795,0,1663987459,14175.500340949999,161.87121606000437,54897.95334336001
2022-09-24,02:44:21.000,267,11024487,-795,0,1663987460,14175.513813569989,161.8359704100003,54897.98827896
2022-09-24,02:44:22.000,267,11024453,-795,0,1663987461,14175.567704049994,161.81482302000222,54898.05116304001
2022-09-24,02:44:23.000,267,11024490,-795,0,1663987462,14175.601385599999,161.75842998000007,54897.94635624
2022-09-24,02:44:24.000,267,11024451,-795,0,1663987463,14175.59464928999,161.7725282399988,54897.981291840006
2022-09-24,02:44:25.000,267,11024449,-795,0,1663987464,14175.560967739999,161.79367563000415,54898.11404712
2022-09-24,02:44:26.000,267,11024462,-795,0,1663987465,14175.534022499989,161.80777389000286,54898.079111520005
2022-09-24,02:44:27.000,267,11024478,-795,0,1663987466,14175.547495119994,161.7866265000048,54897.94635624
2022-09-24,02:44:28.000,267,11024493,-795,0,1663987467,14175.57444035999,161.7866265000048,54898.02321456001
2022-09-24,02:44:29.000,267,11024494,-795,0,1663987468,14175.628330839994,161.7866265000048,54898.25378952
2022-09-24,02:44:30.000,267,11024513,-795,0,1663987469,14175.69569393999,161.8007247600035,54898.32366072
2022-09-24,02:44:31.000,267,11024438,-795,0,1663987470,14175.70243025,161.7866265000048,54898.28872512001
2022-09-24,02:44:32.000,267,11024479,-795,0,1663987471,14175.77652965999,161.7866265000048,54898.22584104
2022-09-24,02:44:33.000,267,11024463,-795,0,1663987472,14175.85736537999,161.75842998000007,54898.32366072
2022-09-24,02:44:34.000,267,11024474,-795,0,1663987473,14175.90451955,161.76547910999943,54898.27475088
2022-09-24,02:44:35.000,267,11024497,-795,0,1663987474,14175.992091579996,161.75138085000071,54898.37955768
2022-09-24,02:44:36.000,267,11024494,-795,0,1663987475,14176.059454679991,161.73023346000264,54898.246802400005
2022-09-24,02:44:37.000,267,11024482,-795,0,1663987476,14176.113345159996,161.70203693999792,54898.281738
2022-09-24,02:44:38.000,267,11024476,-795,0,1663987477,14176.207653500001,161.71613520000392,54898.463403120004
2022-09-24,02:44:39.000,267,11024500,-795,0,1663987478,14176.254807669997,161.6879386799992,54898.484364480006
2022-09-24,02:44:40.000,267,11024495,-795,0,1663987479,14176.349116010002,161.70203693999792,54898.5612228
2022-09-24,02:44:41.000,267,11024466,-795,0,1663987480,14176.355852319997,161.66679129000113,54898.51231296
2022-09-24,02:44:42.000,267,11024489,-795,0,1663987481,14176.328907080002,161.71613520000392,54898.484364480006
2022-09-24,02:44:43.000,267,11024479,-795,0,1663987482,14176.382797559992,161.6879386799992,54898.51231296
2022-09-24,02:44:44.000,267,11024471,-795,0,1663987483,14176.443424349993,161.70203693999792,54898.631094000004
2022-09-24,02:44:45.000,267,11024450,-795,0,1663987484,14176.443424349993,161.6738404200005,54898.63808112
2022-09-24,02:44:46.000,267,11024440,-795,0,1663987485,14176.490578520003,161.70203693999792,54898.68699096
2022-09-24,02:44:47.000,267,11024503,-795,0,1663987486,14176.551205309988,161.65974216000177,54898.749875040005
2022-09-24,02:44:48.000,267,11024499,-795,0,1663987487,14176.483842209993,161.69498780999857,54898.6660296
2022-09-24,02:44:49.000,267,11024446,-795,0,1663987488,14176.551205309988,161.70908607000456,54898.749875040005
2022-09-24,02:44:50.000,267,11024465,-795,0,1663987489,14176.672458889989,161.69498780999857,54898.81275912001
2022-09-24,02:44:51.000,267,11024478,-795,0,1663987490,14176.712876749989,161.68088954999985,54898.90359168
2022-09-24,02:44:52.000,267,11024492,-795,0,1663987491,14176.679195199999,161.68088954999985,54898.868656080005
2022-09-24,02:44:53.000,267,11024462,-795,0,1663987492,14176.665722579994,161.73023346000264,54898.93154016001
2022-09-24,02:44:54.000,267,11024494,-795,0,1663987493,14176.665722579994,161.79367563000415,54899.14115376
2022-09-24,02:44:55.000,267,11024501,-795,0,1663987494,14176.685931509994,161.8007247600035,54899.21102496
2022-09-24,02:44:56.000,267,11024495,-795,0,1663987495,14176.625304719993,161.84301953999966,54899.252947680005
2022-09-24,02:44:57.000,267,11024413,-795,0,1663987496,14176.551205309988,161.8994125800018,54899.17608936001
2022-09-24,02:44:58.000,267,11024458,-795,0,1663987497,14176.483842209993,161.9487564900046,54899.252947680005
2022-09-24,02:44:59.000,267,11024520,-795,0,1663987498,14176.429951730002,162.04039518000354,54899.35775448
2022-09-24,02:45:00.000,267,11024514,-795,0,1663987499,14176.403006489993,162.12498474000313,54899.40666432
2022-09-24,02:45:01.000,267,11024477,-795,0,1663987500,14176.295225529997,162.21662343000207,54899.40666432
2022-09-24,02:45:02.000,267,11024492,-795,0,1663987501,14176.180708259992,162.2941638600023,54899.51845824
2022-09-24,02:45:03.000,267,11024488,-795,0,1663987502,14176.06619099,162.37875342000189,54899.490509760006
2022-09-24,02:45:04.000,267,11024476,-795,0,1663987503,14175.91799216999,162.4774412400002,54899.51147112001
2022-09-24,02:45:05.000,267,11024404,-795,0,1663987504,14175.84389276,162.54793254000106,54899.63025216001
2022-09-24,02:45:06.000,267,11024482,-795,0,1663987505,14175.729375489995,162.5902273200045,54899.65121352001
2022-09-24,02:45:07.000,267,11024489,-795,0,1663987506,14175.587912979994,162.7241607899996,54899.68614912
2022-09-24,02:45:08.000,267,11024495,-795,0,1663987507,14175.493604639989,162.7876029600011,54899.66518776
2022-09-24,02:45:09.000,267,11024483,-795,0,1663987508,14175.399296299998,162.83694687000389,54899.7140976
2022-09-24,02:45:10.000,267,11024506,-795,0,1663987509,14175.345405819993,162.90038903999812,54899.89576272001
2022-09-24,02:45:11.000,267,11024530,-795,0,1663987510,14175.197206999997,162.97088033999898,54899.90274984
2022-09-24,02:45:12.000,267,11024465,-795,0,1663987511,14175.062480799992,163.0343225100005,54899.86781424001
2022-09-24,02:45:13.000,267,11024445,-795,0,1663987512,14175.055744489997,163.05546989999857,54899.77698168001
2022-09-24,02:45:14.000,267,11024503,-795,0,1663987513,14174.941227219992,163.097764680002,54899.84685288001
2022-09-24,02:45:15.000,267,11024491,-795,0,1663987514,14174.867127810001,163.11891207000008,54899.85384
2022-09-24,02:45:16.000,267,11024469,-795,0,1663987515,14174.833446259996,163.11186294000072,54899.89576272001
2022-09-24,02:45:17.000,267,11024475,-795,0,1663987516,14174.752610539996,163.17530511000223,54899.79794304001
2022-09-24,02:45:18.000,267,11024505,-795,0,1663987517,14174.779555779991,163.18940337000095,54899.83986576
2022-09-24,02:45:19.000,267,11024475,-795,0,1663987518,14174.78629209,163.1823542400016,54899.93768544001
2022-09-24,02:45:20.000,267,11024459,-795,0,1663987519,14174.772819469996,163.1471085900048,54899.91672408001
2022-09-24,02:45:21.000,267,11024518,-795,0,1663987520,14174.74587423,163.10481381000136,54899.94467256001
2022-09-24,02:45:22.000,267,11024487,-795,0,1663987521,14174.813237329996,163.11891207000008,54899.81890440001
2022-09-24,02:45:23.000,267,11024400,-795,0,1663987522,14174.813237329996,163.05546989999857,54899.86082712
2022-09-24,02:45:24.000,267,11024479,-795,0,1663987523,14174.900809359991,162.9990768600037,54899.9586468
2022-09-24,02:45:25.000,267,11024473,-795,0,1663987524,14174.954699839996,162.9849785999977,54899.96563392001
2022-09-24,02:45:26.000,267,11024481,-795,0,1663987525,14174.995117699997,162.92858556000283,54899.97960816
2022-09-24,02:45:27.000,267,11024466,-795,0,1663987526,14175.001854009992,162.87924165000004,54899.9586468
2022-09-24,02:45:28.000,267,11024477,-795,0,1663987527,14175.096162349997,162.85809426000196,54900.00056952
2022-09-24,02:45:29.000,267,11024438,-795,0,1663987528,14175.102898659992,162.8510451300026,54900.01454376001
2022-09-24,02:45:30.000,267,11024495,-795,0,1663987529,14175.096162349997,162.87219252000068,54900.028518
2022-09-24,02:45:31.000,267,11024506,-795,0,1663987530,14175.096162349997,162.8510451300026,54899.98659528001
2022-09-24,02:45:32.000,267,11024472,-795,0,1663987531,14175.015326629997,162.82989774000453,54899.93768544001
2022-09-24,02:45:33.000,267,11024459,-795,0,1663987532,14174.954699839996,162.84399600000324,54899.993582400006
2022-09-24,02:45:34.000,267,11024460,-795,0,1663987533,14174.995117699997,162.8510451300026,54900.18922176
2022-09-24,02:45:35.000,267,11024502,-795,0,1663987534,14174.988381390001,162.86514339000132,54900.259092960005
2022-09-24,02:45:36.000,267,11024496,-795,0,1663987535,14175.022062939992,162.90038903999812,54900.22415736
2022-09-24,02:45:37.000,267,11024428,-795,0,1663987536,14174.988381390001,162.95678208000027,54900.1682604
2022-09-24,02:45:38.000,267,11024459,-795,0,1663987537,14174.988381390001,163.00612599000306,54900.20319600001
2022-09-24,02:45:39.000,267,11024491,-795,0,1663987538,14174.954699839996,163.06956816000456,54900.29402856
2022-09-24,02:45:40.000,267,11024462,-795,0,1663987539,14174.860391499991,163.12596119999944,54900.23114448001
2022-09-24,02:45:41.000,267,11024512,-795,0,1663987540,14174.813237329996,163.21759988999838,54900.308002800004
2022-09-24,02:45:42.000,267,11024515,-795,0,1663987541,14174.74587423,163.2598946700018,54900.26608008
2022-09-24,02:45:43.000,267,11024485,-795,0,1663987542,14174.68524744,163.36563161999948,54900.34992552001
2022-09-24,02:45:44.000,267,11024519,-795,0,1663987543,14174.651565889995,163.45727030999842,54900.44774520001
2022-09-24,02:45:45.000,267,11024436,-795,0,1663987544,14174.570730169995,163.52071247999993,54900.45473232
2022-09-24,02:45:46.000,267,11024483,-795,0,1663987545,14174.50336707,163.57005639000272,54900.38486112
2022-09-24,02:45:47.000,267,11024506,-795,0,1663987546,14174.41579503999,163.6546459500023,54900.377874000005
2022-09-24,02:45:48.000,267,11024491,-795,0,1663987547,14174.35516824999,163.69694072999846,54900.40582248
2022-09-24,02:45:49.000,267,11024459,-795,0,1663987548,14174.287805149994,163.7744811599987,54900.377874000005
2022-09-24,02:45:50.000,267,11024462,-795,0,1663987549,14174.301277769999,163.79562855000404,54900.475693680004
2022-09-24,02:45:51.000,267,11024534,-795,0,1663987550,14174.308014079994,163.85907071999827,54900.50364216
2022-09-24,02:45:52.000,267,11024491,-795,0,1663987551,14174.281068839999,163.97185680000257,54900.50364216
2022-09-24,02:45:53.000,267,11024518,-795,0,1663987552,14174.267596219994,164.00005332,54900.6224232
2022-09-24,02:45:54.000,267,11024489,-795,0,1663987553,14174.260859909999,163.99300419000065,54900.51761640001
2022-09-24,02:45:55.000,267,11024492,-795,0,1663987554,14174.240650979998,164.01415157999872,54900.57351336
2022-09-24,02:45:56.000,267,11024483,-795,0,1663987555,14174.247387289994,163.9859550600013,54900.50364216
2022-09-24,02:45:57.000,267,11024449,-795,0,1663987556,14174.240650979998,164.06349549000151,54900.50364216
2022-09-24,02:45:58.000,267,11024474,-795,0,1663987557,14174.281068839999,164.0493972300028,54900.61543608001
2022-09-24,02:45:59.000,267,11024496,-795,0,1663987558,14174.328223009994,164.07759375000023,54900.69928152
2022-09-24,02:46:00.000,267,11024481,-795,0,1663987559,14174.328223009994,164.0846428799996,54900.73421712001
2022-09-24,02:46:01.000,267,11024426,-795,0,1663987560,14174.348431939994,164.13398679000238,54900.713255760005
2022-09-24,02:46:02.000,267,11024481,-795,0,1663987561,14174.388849799994,164.17628156999854,54900.76915272
2022-09-24,02:46:03.000,267,11024465,-795,0,1663987562,14174.382113489999,164.2115272200026,54900.70626864001
2022-09-24,02:46:04.000,267,11024436,-795,0,1663987563,14174.382113489999,164.21857635000197,54900.762165600005
2022-09-24,02:46:05.000,267,11024468,-795,0,1663987564,14174.361904559999,164.27496939000412,54900.91588224
2022-09-24,02:46:06.000,267,11024477,-795,0,1663987565,14174.41579503999,164.3454606899977,54900.9368436
2022-09-24,02:46:07.000,267,11024483,-795,0,1663987566,14174.35516824999,164.40185372999986,54900.95081784001
2022-09-24,02:46:08.000,267,11024492,-795,0,1663987567,14174.328223009994,164.41595198999858,54900.90190800001
2022-09-24,02:46:09.000,267,11024498,-795,0,1663987568,14174.328223009994,164.45119764000265,54901.05562464
2022-09-24,02:46:10.000,267,11024497,-795,0,1663987569,14174.35516824999,164.53578720000223,54901.0067148
2022-09-24,02:46:11.000,267,11024438,-795,0,1663987570,14174.43600396999,164.61332763000246,54901.08357312
2022-09-24,02:46:12.000,267,11024488,-795,0,1663987571,14174.45621289999,164.71201545000076,54901.02767616
2022-09-24,02:46:13.000,267,11024489,-795,0,1663987572,14174.43600396999,164.82480152999779,54901.05562464
2022-09-24,02:46:14.000,267,11024478,-795,0,1663987573,14174.47642182999,164.89529282999865,54901.23030264
2022-09-24,02:46:15.000,267,11024505,-795,0,1663987574,14174.47642182999,165.05742281999846,54901.34908368
2022-09-24,02:46:16.000,267,11024509,-795,0,1663987575,14174.46294921,165.17725803000212,54901.42594200001
2022-09-24,02:46:17.000,267,11024509,-795,0,1663987576,14174.39558610999,165.30414236999786,54901.3211352
2022-09-24,02:46:18.000,267,11024403,-795,0,1663987577,14174.41579503999,165.4098793200028,54901.39799352
2022-09-24,02:46:19.000,267,11024489,-795,0,1663987578,14174.41579503999,165.58610757000133,54901.432929120005
2022-09-24,02:46:20.000,267,11024441,-795,0,1663987579,14174.409058729994,165.7059427799977,54901.47485184001
2022-09-24,02:46:21.000,267,11024491,-795,0,1663987580,14174.37537717999,165.84692537999945,54901.53773592
2022-09-24,02:46:22.000,267,11024489,-795,0,1663987581,14174.40232242,166.01610449999862,54901.57965864
2022-09-24,02:46:23.000,267,11024496,-795,0,1663987582,14174.388849799994,166.17823448999843,54901.59363288001
2022-09-24,02:46:24.000,267,11024509,-795,0,1663987583,14174.43600396999,166.2980697000021,54901.719401040005
2022-09-24,02:46:25.000,267,11024473,-795,0,1663987584,14174.44274028,166.43905230000382,54901.68446544
2022-09-24,02:46:26.000,267,11024484,-795,0,1663987585,14174.382113489999,166.5588875100002,54901.62856848
2022-09-24,02:46:27.000,267,11024503,-795,0,1663987586,14174.382113489999,166.6434770699998,54901.74036240001
2022-09-24,02:46:28.000,267,11024509,-795,0,1663987587,14174.382113489999,166.79150880000088,54901.719401040005
2022-09-24,02:46:29.000,267,11024470,-795,0,1663987588,14174.43600396999,166.87609836000047,54901.80324648
2022-09-24,02:46:30.000,267,11024493,-795,0,1663987589,14174.55725754999,166.93954053000198,54901.89407904
2022-09-24,02:46:31.000,267,11024502,-795,0,1663987590,14174.651565889995,166.99593357000413,54901.90805328001
2022-09-24,02:46:32.000,267,11024499,-795,0,1663987591,14174.732401609996,167.0170809600022,54901.887091920005
2022-09-24,02:46:33.000,267,11024484,-795,0,1663987592,14174.819973639991,167.1157687800005,54901.92901464001
2022-09-24,02:46:34.000,267,11024455,-795,0,1663987593,14174.974908769997,167.14396529999794,54901.94298888
2022-09-24,02:46:35.000,267,11024479,-795,0,1663987594,14175.075953419997,167.17216182000266,54901.95696312001
2022-09-24,02:46:36.000,267,11024465,-795,0,1663987595,14175.183734379993,167.15806356000394,54901.90106616
2022-09-24,02:46:37.000,267,11024463,-755,0,1663987596,14175.365614749993,167.18626008000138,54901.95696312001
2022-09-24,02:46:38.000,267,11024518,-795,0,1663987597,14175.567704049994,167.19330921000073,54902.11067976
2022-09-24,02:46:39.000,267,11024473,-795,0,1663987598,14175.79673858999,167.13691616999859,54902.16657672001
2022-09-24,02:46:40.000,267,11024477,-795,0,1663987599,14176.0055642,167.12281790999987,54902.20849944
2022-09-24,02:46:41.000,267,11024454,-795,0,1663987600,14176.200917189992,167.0805231300037,54902.26439640001
2022-09-24,02:46:42.000,267,11024506,-795,0,1663987601,14176.315434459997,167.04527747999964,54902.16657672001
2022-09-24,02:46:43.000,267,11024451,-795,0,1663987602,14176.557941619998,167.0170809600022,54902.20849944
2022-09-24,02:46:44.000,267,11024495,-795,0,1663987603,14176.77350353999,166.98183530999813,54902.390164560005
2022-09-24,02:46:45.000,267,11024514,-795,0,1663987604,14176.948647599995,166.93954053000198,54902.48099712001
2022-09-24,02:46:46.000,267,11024461,-795,0,1663987605,14177.07663748999,166.9183931400039,54902.46702288
2022-09-24,02:46:47.000,267,11024475,-795,0,1663987606,14177.24504524,166.86200010000175,54902.5438812
2022-09-24,02:46:48.000,267,11024486,-795,0,1663987607,14177.426925610001,166.77741054000217,54902.676636480006
2022-09-24,02:46:49.000,267,11024474,-795,0,1663987608,14177.568388120002,166.69987011000194,54902.7534948
2022-09-24,02:46:50.000,267,11024463,-795,0,1663987609,14177.649223840002,166.69987011000194,54902.71855920001
2022-09-24,02:46:51.000,267,11024484,-795,0,1663987610,14177.743532179993,166.72806662999938,54902.73253344
2022-09-24,02:46:52.000,267,11024438,-795,0,1663987611,14177.905203619994,166.68577185000322,54902.88625008001
2022-09-24,02:46:53.000,267,11024440,-795,0,1663987612,14177.986039339994,166.6716735900045,54902.9281728
2022-09-24,02:46:54.000,267,11024489,-795,0,1663987613,14178.12076554,166.68577185000322,54903.10285080001
2022-09-24,02:46:55.000,267,11024444,-795,0,1663987614,14178.20160126,166.66462445999787,54903.21464472
2022-09-24,02:46:56.000,267,11024472,-795,0,1663987615,14178.22181019,166.72101750000002,54903.3124644
2022-09-24,02:46:57.000,267,11024482,-795,0,1663987616,14178.20160126,166.76331228000345,54903.31945152001
2022-09-24,02:46:58.000,267,11024436,-795,0,1663987617,14178.248755429995,166.8690492300011,54903.40329696
2022-09-24,02:46:59.000,267,11024470,-795,0,1663987618,14178.20160126,166.92544227000326,54903.53605224001
2022-09-24,02:47:00.000,267,11024473,-795,0,1663987619,14178.18139233,167.03822835000028,54903.60592344001
2022-09-24,02:47:01.000,267,11024453,-795,0,1663987620,14178.13423815999,167.13691616999859,54903.696756
2022-09-24,02:47:02.000,267,11024490,-795,0,1663987621,14178.07361136999,167.24970225000288,54903.794575679996
2022-09-24,02:47:03.000,267,11024477,-795,0,1663987622,14178.01298457999,167.3131444200044,54903.8364984
2022-09-24,02:47:04.000,267,11024480,-795,0,1663987623,14178.01298457999,167.4259305000014,54903.95527944
2022-09-24,02:47:05.000,267,11024476,-795,0,1663987624,14177.911939929989,167.55281484000443,54904.05309912
2022-09-24,02:47:06.000,267,11024442,-795,0,1663987625,14177.831104209989,167.6585517900021,54904.067073360005
2022-09-24,02:47:07.000,267,11024495,-795,0,1663987626,14177.709850629988,167.78543612999783,54904.08803472001
2022-09-24,02:47:08.000,267,11024447,-795,0,1663987627,14177.595333359997,167.8841239500034,54904.13694456001
2022-09-24,02:47:09.000,267,11024481,-795,0,1663987628,14177.514497639997,168.0039591599998,54904.22777712001
2022-09-24,02:47:10.000,267,11024490,-795,0,1663987629,14177.467343470002,168.09559784999874,54904.34655816001
2022-09-24,02:47:11.000,267,11024471,-795,0,1663987630,14177.359562509992,168.12379437000345,54904.332583920004
2022-09-24,02:47:12.000,267,11024450,-795,0,1663987631,14177.332617269996,168.18723653999768,54904.36751952
2022-09-24,02:47:13.000,267,11024475,-795,0,1663987632,14177.271990479996,168.29297349000262,54904.40944224
2022-09-24,02:47:14.000,267,11024478,-795,0,1663987633,14177.271990479996,168.34231739999814,54904.47931344
2022-09-24,02:47:15.000,267,11024490,-795,0,1663987634,14177.211363689996,168.44100522000372,54904.48630056
2022-09-24,02:47:16.000,267,11024494,-795,0,1663987635,14177.17768213999,168.40575956999965,54904.43739072
2022-09-24,02:47:17.000,267,11024435,-795,0,1663987636,14177.15747320999,168.44805435000308,54904.4653392
2022-09-24,02:47:18.000,267,11024471,-795,0,1663987637,14177.211363689996,168.4762508700005,54904.51424904001
2022-09-24,02:47:19.000,267,11024505,-795,0,1663987638,14177.238308929991,168.46920174000115,54904.54219752001
2022-09-24,02:47:20.000,267,11024510,-795,0,1663987639,14177.271990479996,168.44805435000308,54904.5352104
2022-09-24,02:47:21.000,267,11024410,-795,0,1663987640,14177.312408339996,168.4762508700005,54904.49328768001
2022-09-24,02:47:22.000,267,11024453,-795,0,1663987641,14177.292199409996,168.412808699999,54904.4304036
2022-09-24,02:47:23.000,267,11024433,-795,0,1663987642,14177.271990479996,168.42690695999772,54904.45835208
2022-09-24,02:47:24.000,267,11024473,-795,0,1663987643,14177.379771439992,168.41985782999836,54904.48630056
2022-09-24,02:47:25.000,267,11024486,-795,0,1663987644,14177.460607159992,168.42690695999772,54904.51424904001
2022-09-24,02:47:26.000,267,11024489,-795,0,1663987645,14177.399980369992,168.412808699999,54904.44437784001
2022-09-24,02:47:27.000,267,11024501,-795,0,1663987646,14177.426925610001,168.412808699999,54904.42341648001
2022-09-24,02:47:28.000,267,11024488,-795,0,1663987647,14177.521233949992,168.37051392000285,54904.55617176
2022-09-24,02:47:29.000,267,11024502,-795,0,1663987648,14177.541442879992,168.3775630500022,54904.49328768001
2022-09-24,02:47:30.000,267,11024479,-795,0,1663987649,14177.575124429997,168.3987104400003,54904.47232632001
2022-09-24,02:47:31.000,267,11024494,-795,0,1663987650,14177.588597050002,168.40575956999965,54904.50726192
2022-09-24,02:47:32.000,267,11024498,-795,0,1663987651,14177.561651809992,168.38461218000157,54904.38848088
2022-09-24,02:47:33.000,267,11024502,-795,0,1663987652,14177.541442879992,168.41985782999836,54904.4653392
2022-09-24,02:47:34.000,267,11024491,-795,0,1663987653,14177.682905389993,168.3775630500022,54904.50726192
2022-09-24,02:47:35.000,267,11024511,-795,0,1663987654,14177.635751219997,168.4621526100018,54904.55617176
2022-09-24,02:47:36.000,267,11024487,-795,0,1663987655,14177.581860739992,168.4973982599986,54904.59809448
2022-09-24,02:47:37.000,267,11024467,-795,0,1663987656,14177.554915499997,168.53969304000202,54904.55617176
2022-09-24,02:47:38.000,267,11024421,-795,0,1663987657,14177.534706569997,168.53969304000202,54904.63303008
2022-09-24,02:47:39.000,267,11024465,-795,0,1663987658,14177.501025019992,168.63133173000097,54904.667965680004
2022-09-24,02:47:40.000,267,11024467,-795,0,1663987659,14177.494288709997,168.6595282499984,54904.64001720001
2022-09-24,02:47:41.000,267,11024476,-795,0,1663987660,14177.413452989997,168.7229704199999,54904.688927040006
2022-09-24,02:47:42.000,267,11024474,-795,0,1663987661,14177.332617269996,168.7723143300027,54904.64001720001
2022-09-24,02:47:43.000,267,11024495,-795,0,1663987662,14177.292199409996,168.82165823999821,54904.68193992001
2022-09-24,02:47:44.000,267,11024480,-795,0,1663987663,14177.292199409996,168.871002150001,54904.72386264
2022-09-24,02:47:45.000,267,11024477,-795,0,1663987664,14177.130527969995,168.99788649000402,54904.75181112
2022-09-24,02:47:46.000,267,11024450,-795,0,1663987665,14177.03621962999,169.04018127000018,54904.688927040006
2022-09-24,02:47:47.000,267,11024477,-795,0,1663987666,14176.95538390999,169.08952518000297,54904.737836880005
2022-09-24,02:47:48.000,267,11024473,-795,0,1663987667,14176.89475711999,169.10362344000168,54904.72386264
2022-09-24,02:47:49.000,267,11024508,-795,0,1663987668,14176.90149343,169.22345864999807,54904.89155352
2022-09-24,02:47:50.000,267,11024510,-795,0,1663987669,14176.85433925999,169.30804820999765,54904.94745048001
2022-09-24,02:47:51.000,267,11024485,-795,0,1663987670,14176.658986269998,169.38558863999788,54904.82866944001
2022-09-24,02:47:52.000,267,11024485,-795,0,1663987671,14176.564677929993,169.44198168000003,54904.82168232
2022-09-24,02:47:53.000,267,11024486,-795,0,1663987672,14176.584886859993,169.4772273300041,54904.97539896001
2022-09-24,02:47:54.000,267,11024490,-795,0,1663987673,14176.517523759998,169.5265712399996,54904.98238608
2022-09-24,02:47:55.000,267,11024490,-795,0,1663987674,14176.497314829998,169.62525905999792,54905.0592444
2022-09-24,02:47:56.000,267,11024485,-795,0,1663987675,14176.349116010002,169.62525905999792,54904.91251488
2022-09-24,02:47:57.000,267,11024438,-795,0,1663987676,14176.275016599997,169.6393573200039,54904.89155352
2022-09-24,02:47:58.000,267,11024480,-795,0,1663987677,14176.355852319997,169.7239468800035,54904.99636032001
2022-09-24,02:47:59.000,267,11024469,-795,0,1663987678,14176.349116010002,169.73099601000285,54905.024308800006
2022-09-24,02:48:00.000,267,11024477,-795,0,1663987679,14176.281752909992,169.74509427000157,54905.0592444
2022-09-24,02:48:01.000,267,11024427,-795,0,1663987680,14176.281752909992,169.76624165999965,54905.04527016001
2022-09-24,02:48:02.000,267,11024452,-795,0,1663987681,14176.194180879997,169.7380451400022,54904.93347624
2022-09-24,02:48:03.000,267,11024411,-795,0,1663987682,14176.207653500001,169.7239468800035,54904.98238608
2022-09-24,02:48:04.000,267,11024482,-795,0,1663987683,14176.248071360002,169.660504710002,54905.04527016001
2022-09-24,02:48:05.000,267,11024491,-795,0,1663987684,14176.214389809997,169.63230819000455,54905.08719288
2022-09-24,02:48:06.000,267,11024491,-795,0,1663987685,14176.173971949996,169.62525905999792,54905.052257280004
2022-09-24,02:48:07.000,267,11024506,-795,0,1663987686,14176.180708259992,169.6111607999992,54905.003347440004
2022-09-24,02:48:08.000,267,11024492,-795,0,1663987687,14176.187444570001,169.5265712399996,54905.1291156
2022-09-24,02:48:09.000,267,11024455,-795,0,1663987688,14176.234598739997,169.4772273300041,54905.052257280004
2022-09-24,02:48:10.000,267,11024488,-795,0,1663987689,14176.281752909992,169.38558863999788,54905.052257280004
2022-09-24,02:48:11.000,267,11024510,-795,0,1663987690,14176.221126119992,169.33624473000236,54905.04527016001
2022-09-24,02:48:12.000,267,11024509,-795,0,1663987691,14176.254807669997,169.2305077800047,54905.03828304
2022-09-24,02:48:13.000,267,11024484,-795,0,1663987692,14176.234598739997,169.13181995999912,54905.052257280004
2022-09-24,02:48:14.000,267,11024515,-795,0,1663987693,14176.281752909992,169.0683777900049,54905.003347440004
2022-09-24,02:48:15.000,267,11024474,-795,0,1663987694,14176.254807669997,168.9696899699993,54905.04527016001
2022-09-24,02:48:16.000,267,11024485,-795,0,1663987695,14176.261543979992,168.89919866999844,54905.15706408
2022-09-24,02:48:17.000,267,11024460,-795,0,1663987696,14176.241335049992,168.8569038900023,54905.122128480005
2022-09-24,02:48:18.000,267,11024474,-795,0,1663987697,14176.281752909992,168.77936346000206,54905.16405120001
2022-09-24,02:48:19.000,267,11024476,-795,0,1663987698,14176.275016599997,168.6242826000016,54905.14308984001
2022-09-24,02:48:20.000,267,11024492,-795,0,1663987699,14176.261543979992,168.53264391000266,54905.171038320004
2022-09-24,02:48:21.000,267,11024488,-795,0,1663987700,14176.261543979992,168.56788955999946,54905.3037936
2022-09-24,02:48:22.000,267,11024480,-795,0,1663987701,14176.234598739997,168.46920174000115,54905.29680648
2022-09-24,02:48:23.000,267,11024511,-795,0,1663987702,14176.221126119992,168.32117001000006,54905.289819360005
2022-09-24,02:48:24.000,267,11024559,-795,0,1663987703,14176.194180879997,168.23658045000047,54905.27584512
2022-09-24,02:48:25.000,267,11024409,-795,0,1663987704,14176.120081469991,168.17313827999897,54905.31078072001
2022-09-24,02:48:26.000,267,11024491,-795,0,1663987705,14176.086399920001,168.14494176000153,54905.240909520006
2022-09-24,02:48:27.000,267,11024449,-795,0,1663987706,14176.04598206,168.10969611000473,54905.27584512
2022-09-24,02:48:28.000,267,11024488,-795,0,1663987707,14175.97861895999,168.01100828999915,54905.25488376
2022-09-24,02:48:29.000,267,11024491,-795,0,1663987708,14175.88431062,167.97576264000236,54905.24789664
2022-09-24,02:48:30.000,267,11024529,-795,0,1663987709,14175.89778323999,167.96166438000364,54905.33174208001
2022-09-24,02:48:31.000,267,11024498,-795,0,1663987710,14175.850629069995,167.91232047000085,54905.34571632
2022-09-24,02:48:32.000,267,11024484,-795,0,1663987711,14175.78326597,167.87707482000405,54905.32475496
2022-09-24,02:48:33.000,267,11024507,-795,0,1663987712,14175.64180346,167.86297655999806,54905.45052312001
2022-09-24,02:48:34.000,267,11024505,-795,0,1663987713,14175.587912979994,167.83478004000062,54905.42257464
2022-09-24,02:48:35.000,267,11024501,-795,0,1663987714,14175.439714159998,167.92641872999957,54905.41558752
2022-09-24,02:48:36.000,267,11024540,-795,0,1663987715,14175.372351059988,167.91232047000085,54905.32475496
2022-09-24,02:48:37.000,267,11024481,-795,0,1663987716,14175.257833789998,167.91232047000085,54905.39462616
2022-09-24,02:48:38.000,267,11024498,-795,0,1663987717,14175.203943309993,167.89822221000213,54905.3736648
2022-09-24,02:48:39.000,267,11024467,-795,0,1663987718,14175.049008180002,167.93346785999893,54905.40161328001
2022-09-24,02:48:40.000,267,11024508,-795,0,1663987719,14174.981645079992,167.96166438000364,54905.41558752
2022-09-24,02:48:41.000,267,11024443,-795,0,1663987720,14174.833446259996,167.98986090000108,54905.42956176001
2022-09-24,02:48:42.000,267,11024477,-795,0,1663987721,14174.712192679995,168.03920481000387,54905.26187088001
2022-09-24,02:48:43.000,267,11024463,-795,0,1663987722,14174.62462065,168.04625394000323,54905.31078072001
2022-09-24,02:48:44.000,267,11024490,-795,0,1663987723,14174.53704861999,168.10969611000473,54905.3736648
2022-09-24,02:48:45.000,267,11024499,-795,0,1663987724,14174.429267659994,168.20133480000368,54905.338729200004
2022-09-24,02:48:46.000,267,11024456,-795,0,1663987725,14174.321486699999,168.27182610000455,54905.25488376
2022-09-24,02:48:47.000,267,11024517,-795,0,1663987726,14174.287805149994,168.32117001000006,54905.289819360005
2022-09-24,02:48:48.000,267,11024486,-795,0,1663987727,14174.267596219994,168.412808699999,54905.40161328001
2022-09-24,02:48:49.000,267,11024460,-795,0,1663987728,14174.180024189998,168.50444738999795,54905.34571632
2022-09-24,02:48:50.000,267,11024511,-795,0,1663987729,14174.186760499993,168.63838086000032,54905.32475496
2022-09-24,02:48:51.000,267,11024493,-795,0,1663987730,14174.119397399998,168.73706867999863,54905.33174208001
2022-09-24,02:48:52.000,267,11024439,-795,0,1663987731,14174.018352749998,168.86395302000165,54905.20597392
2022-09-24,02:48:53.000,267,11024491,-755,0,1663987732,14173.870153930002,168.99083736000466,54905.191999680006
2022-09-24,02:48:54.000,267,11024501,-795,0,1663987733,14173.977934889997,169.07542692000425,54905.42257464
2022-09-24,02:48:55.000,267,11024469,-795,0,1663987734,14173.863417619992,169.2164095199987,54905.40161328001
2022-09-24,02:48:56.000,267,11024490,-795,0,1663987735,14173.789318210002,169.35739212000044,54905.40161328001
2022-09-24,02:48:57.000,267,11024462,-795,0,1663987736,14173.634383079996,169.47017820000474,54905.29680648
2022-09-24,02:48:58.000,267,11024473,-795,0,1663987737,14173.634383079996,169.6111607999992,54905.36667768
2022-09-24,02:48:59.000,267,11024465,-795,0,1663987738,14173.620910459991,169.7239468800035,54905.47148448
2022-09-24,02:49:00.000,267,11024507,-795,0,1663987739,14173.62764677,169.86492947999795,54905.43654888
2022-09-24,02:49:01.000,267,11024481,-795,0,1663987740,14173.593965219996,170.04115773000376,54905.53436856
2022-09-24,02:49:02.000,267,11024507,-795,0,1663987741,14173.54681105,170.22443511000165,54905.46449736
2022-09-24,02:49:03.000,267,11024487,-795,0,1663987742,14173.54681105,170.38656510000146,54905.54135568
2022-09-24,02:49:04.000,267,11024465,-795,0,1663987743,14173.56701998,170.5275477000032,54905.625201120005
2022-09-24,02:49:05.000,267,11024496,-795,0,1663987744,14173.56028366999,170.69672682000237,54905.61122688
2022-09-24,02:49:06.000,267,11024503,-795,0,1663987745,14173.513129499996,170.8729550700009,54905.63218824
2022-09-24,02:49:07.000,267,11024510,-795,0,1663987746,14173.48618426,171.00688854000327,54905.54135568
2022-09-24,02:49:08.000,267,11024517,-795,0,1663987747,14173.43903008999,171.1690185300031,54905.555329920004
2022-09-24,02:49:09.000,267,11024509,-795,0,1663987748,14173.45923901999,171.35229591000098,54905.73699504001
2022-09-24,02:49:10.000,267,11024503,-795,0,1663987749,14173.38513961,171.48622938000335,54905.743982160006
2022-09-24,02:49:11.000,267,11024518,-795,0,1663987750,14173.371666989995,171.66950676000124,54905.77193064
2022-09-24,02:49:12.000,267,11024532,-795,0,1663987751,14173.29756757999,171.79639110000426,54905.743982160006
2022-09-24,02:49:13.000,267,11024488,-795,0,1663987752,14173.2436771,171.93032456999936,54905.82084048
2022-09-24,02:49:14.000,267,11024537,-795,0,1663987753,14173.26388603,172.05720891000237,54905.80686624
2022-09-24,02:49:15.000,267,11024493,-795,0,1663987754,14173.250413409995,172.22638803000154,54905.890711680004
2022-09-24,02:49:16.000,267,11024480,-795,0,1663987755,14173.2436771,172.34622323999793,54905.83481472001
2022-09-24,02:49:17.000,267,11024494,-795,0,1663987756,14173.189786619994,172.51540236000437,54905.85577608001
2022-09-24,02:49:18.000,267,11024477,-795,0,1663987757,14173.20325924,172.65638495999883,54905.97455712
2022-09-24,02:49:19.000,267,11024491,-795,0,1663987758,14173.17631399999,172.79736756000057,54906.009492720004
2022-09-24,02:49:20.000,267,11024459,-795,0,1663987759,14173.183050309999,172.9735958099991,54906.058402560004
2022-09-24,02:49:21.000,267,11024420,-795,0,1663987760,14173.183050309999,173.1004801500021,54905.98853136
2022-09-24,02:49:22.000,267,11024491,-795,0,1663987761,14173.142632449999,173.2485118800032,54905.960582880005
2022-09-24,02:49:23.000,267,11024458,-795,0,1663987762,14173.230204479994,173.35424883000087,54905.96757
2022-09-24,02:49:24.000,267,11024456,-795,0,1663987763,14173.27735864999,173.4811331700039,54906.06538968
2022-09-24,02:49:25.000,267,11024473,-795,0,1663987764,14173.29756757999,173.5939192500009,54906.1073124
2022-09-24,02:49:26.000,267,11024495,-795,0,1663987765,14173.34472175,173.66441055000178,54906.07237680001
2022-09-24,02:49:27.000,267,11024464,-795,0,1663987766,14173.40534854,173.79834402000415,54906.09333816
2022-09-24,02:49:28.000,267,11024419,-795,0,1663987767,14173.50639319,173.89703184000246,54906.198144960006
2022-09-24,02:49:29.000,267,11024440,-795,0,1663987768,14173.553547359996,174.04506357000355,54906.27500328
2022-09-24,02:49:30.000,267,11024492,-795,0,1663987769,14173.60743784,174.16489877999993,54906.2819904
2022-09-24,02:49:31.000,267,11024461,-795,0,1663987770,14173.668064630001,174.30588138000167,54906.33090024
2022-09-24,02:49:32.000,267,11024489,-795,0,1663987771,14173.647855700001,174.3975200700006,54906.30295176
2022-09-24,02:49:33.000,267,11024443,-795,0,1663987772,14173.62764677,174.51735528000427,54906.25404192
2022-09-24,02:49:34.000,267,11024511,-795,0,1663987773,14173.715218799996,174.67243614000472,54906.40077144
2022-09-24,02:49:35.000,267,11024467,-795,0,1663987774,14173.762372969992,174.7429274399983,54906.45666840001
2022-09-24,02:49:36.000,267,11024493,-795,0,1663987775,14173.782581899992,174.8768609100007,54906.47064264
2022-09-24,02:49:37.000,267,11024464,-795,0,1663987776,14173.796054519997,174.975548729999,54906.40775856001
2022-09-24,02:49:38.000,267,11024481,-795,0,1663987777,14173.829736070002,175.07423655000457,54906.40077144
2022-09-24,02:49:39.000,267,11024436,-795,0,1663987778,14173.755636659997,175.14472784999816,54906.32391312
2022-09-24,02:49:40.000,267,11024497,-795,0,1663987779,14173.964462269993,175.21521914999903,54906.49859112
2022-09-24,02:49:41.000,267,11024481,-795,0,1663987780,14173.937517029997,175.2857104499999,54906.491604
2022-09-24,02:49:42.000,267,11024517,-795,0,1663987781,14173.944253339992,175.29980870999862,54906.512565360004
2022-09-24,02:49:43.000,267,11024497,-795,0,1663987782,14173.917308099997,175.4125947900029,54906.51955248
2022-09-24,02:49:44.000,267,11024500,-795,0,1663987783,14174.025089059993,175.433742180001,54906.582436560006
2022-09-24,02:49:45.000,267,11024439,-795,0,1663987784,14174.025089059993,175.51128261000122,54906.561475200004
2022-09-24,02:49:46.000,267,11024514,-795,0,1663987785,14173.991407510002,175.48308609000378,54906.61737216
2022-09-24,02:49:47.000,267,11024488,-795,0,1663987786,14174.025089059993,175.51128261000122,54906.48461688001
2022-09-24,02:49:48.000,267,11024475,-795,0,1663987787,14174.031825370002,175.53947912999865,54906.44269416
2022-09-24,02:49:49.000,267,11024471,-795,0,1663987788,14174.031825370002,175.63816695000423,54906.533526720006
2022-09-24,02:49:50.000,267,11024514,-795,0,1663987789,14174.072243229988,175.66636347000167,54906.47064264
2022-09-24,02:49:51.000,267,11024494,-795,0,1663987790,14174.146342639993,175.70865824999782,54906.62435928001
2022-09-24,02:49:52.000,267,11024498,-795,0,1663987791,14174.153078949988,175.76505128999997,54906.56846232
2022-09-24,02:49:53.000,267,11024485,-795,0,1663987792,14174.105924779993,175.88488650000363,54906.42871992
2022-09-24,02:49:54.000,267,11024450,-795,0,1663987793,14174.078979539998,175.97652519000258,54906.37981008
2022-09-24,02:49:55.000,267,11024538,-795,0,1663987794,14174.180024189998,176.13160605000303,54906.50557824001
2022-09-24,02:49:56.000,267,11024492,-795,0,1663987795,14174.186760499993,176.16685169999982,54906.44968128
2022-09-24,02:49:57.000,267,11024456,-795,0,1663987796,14174.193496809989,176.29373604000284,54906.37282296
2022-09-24,02:49:58.000,267,11024489,-795,0,1663987797,14174.193496809989,176.3642273400037,54906.4217328
2022-09-24,02:49:59.000,267,11024464,-795,0,1663987798,14174.247387289994,176.42062037999858,54906.47762976
2022-09-24,02:50:00.000,267,11024469,-795,0,1663987799,14174.240650979998,176.56160298000032,54906.393784320004
2022-09-24,02:50:01.000,267,11024475,-795,0,1663987800,14174.220442049998,176.65324166999926,54906.33788736001
2022-09-24,02:50:02.000,267,11024473,-795,0,1663987801,14174.206969429993,176.76602775000356,54906.2121192
2022-09-24,02:50:03.000,267,11024489,-795,0,1663987802,14174.254123599989,176.86471557000186,54906.23308056
2022-09-24,02:50:04.000,267,11024489,-795,0,1663987803,14174.281068839999,176.90701034999802,54906.27500328
2022-09-24,02:50:05.000,267,11024474,-795,0,1663987804,14174.321486699999,176.99159991000488,54906.25404192
2022-09-24,02:50:06.000,267,11024494,-795,0,1663987805,14174.361904559999,177.01979643000232,54906.18417072
2022-09-24,02:50:07.000,267,11024478,-795,0,1663987806,14174.35516824999,177.12553337999998,54906.19115784001
2022-09-24,02:50:08.000,267,11024484,-795,0,1663987807,14174.388849799994,177.1678281600034,54906.13526088
2022-09-24,02:50:09.000,267,11024467,-795,0,1663987808,14174.40232242,177.30881075999787,54906.15622224
2022-09-24,02:50:10.000,267,11024501,-795,0,1663987809,14174.41579503999,177.40749858000345,54906.07237680001
2022-09-24,02:50:11.000,267,11024479,-795,0,1663987810,14174.43600396999,177.47094074999768,54906.04442832
2022-09-24,02:50:12.000,267,11024454,-795,0,1663987811,14174.429267659994,177.56962857000326,54905.95359576001
2022-09-24,02:50:13.000,267,11024543,-795,0,1663987812,14174.44274028,177.696512909999,54905.93962152
2022-09-24,02:50:14.000,267,11024475,-795,0,1663987813,14174.550521239995,177.7247094300037,54906.04442832
2022-09-24,02:50:15.000,267,11024492,-795,0,1663987814,14174.590939099995,177.85159376999945,54905.99551848
2022-09-24,02:50:16.000,267,11024471,-795,0,1663987815,14174.68524744,177.96437985000375,54905.95359576001
2022-09-24,02:50:17.000,267,11024495,-795,0,1663987816,14174.66503851,178.02077288999863,54905.82084048
2022-09-24,02:50:18.000,267,11024489,-795,0,1663987817,14174.74587423,178.03487115000462,54905.86975032
2022-09-24,02:50:19.000,267,11024475,-795,0,1663987818,14174.71892898999,178.12650984000356,54905.84878896
2022-09-24,02:50:20.000,267,11024507,-795,0,1663987819,14174.793028399996,178.22519766000187,54905.8278276
2022-09-24,02:50:21.000,267,11024540,-795,0,1663987820,14174.799764709991,178.28863983000338,54905.911673040006
2022-09-24,02:50:22.000,267,11024534,-795,0,1663987821,14174.799764709991,178.35913113000424,54905.743982160006
2022-09-24,02:50:23.000,267,11024519,-795,0,1663987822,14174.779555779991,178.41552416999912,54905.85577608001
2022-09-24,02:50:24.000,267,11024502,-795,0,1663987823,14174.793028399996,178.47896634000062,54905.81385336001
2022-09-24,02:50:25.000,267,11024493,-795,0,1663987824,14174.80650102,178.5635559000002,54905.81385336001
2022-09-24,02:50:26.000,267,11024397,-795,0,1663987825,14174.793028399996,178.6763419800045,54905.80686624
2022-09-24,02:50:27.000,267,11024485,-795,0,1663987826,14174.799764709991,178.71863676000066,54905.76494352001
2022-09-24,02:50:28.000,267,11024493,-795,0,1663987827,14174.84691888,178.7750298000028,54905.792892000005
2022-09-24,02:50:29.000,267,11024522,-795,0,1663987828,14174.887336740001,178.8596193600024,54905.81385336001
2022-09-24,02:50:30.000,267,11024483,-795,0,1663987829,14175.008590320002,178.91601240000455,54905.8976988
2022-09-24,02:50:31.000,267,11024465,-795,0,1663987830,14175.028799250002,178.97945456999878,54905.8976988
2022-09-24,02:50:32.000,267,11024500,-795,0,1663987831,14175.156789139997,179.0428967400003,54905.88372456001
2022-09-24,02:50:33.000,267,11024498,-795,0,1663987832,14175.291515339988,179.1415845599986,54905.93263440001
2022-09-24,02:50:34.000,267,11024461,-795,0,1663987833,14175.345405819993,179.21912498999882,54905.87673744
2022-09-24,02:50:35.000,267,11024484,-795,0,1663987834,14175.453186779989,179.29666541999904,54905.890711680004
2022-09-24,02:50:36.000,267,11024476,-795,0,1663987835,14175.486868329994,179.39535324000462,54905.8976988
2022-09-24,02:50:37.000,267,11024477,-795,0,1663987836,14175.540758809999,179.4799428000042,54905.87673744
2022-09-24,02:50:38.000,267,11024474,-795,0,1663987837,14175.668748699994,179.53633583999908,54906.00250560001
2022-09-24,02:50:39.000,267,11024581,-795,0,1663987838,14175.70243025,179.6138762699993,54906.0374412
2022-09-24,02:50:40.000,267,11024492,-795,0,1663987839,14175.83715644999,179.6632201800021,54906.06538968
2022-09-24,02:50:41.000,267,11024483,-795,0,1663987840,14175.87757430999,179.7266623500036,54906.01647984
2022-09-24,02:50:42.000,267,11024488,-795,0,1663987841,14175.951673719996,179.78305538999848,54905.97455712
2022-09-24,02:50:43.000,267,11024499,-795,0,1663987842,14175.971882649996,179.77600625999912,54906.04442832
2022-09-24,02:50:44.000,267,11024511,-795,0,1663987843,14176.133554089996,179.80420278000383,54906.16320936
2022-09-24,02:50:45.000,267,11024482,-795,0,1663987844,14176.113345159996,179.88174321000406,54906.142248
2022-09-24,02:50:46.000,267,11024477,-795,0,1663987845,14176.308698150002,179.8746940800047,54906.32391312
2022-09-24,02:50:47.000,267,11024520,-795,0,1663987846,14176.369324940002,179.89584147000278,54906.33788736001
2022-09-24,02:50:48.000,267,11024504,-795,0,1663987847,14176.463633279993,180.00157842000044,54906.3518616
2022-09-24,02:50:49.000,267,11024481,-795,0,1663987848,14176.517523759998,180.05092233000323,54906.533526720006
2022-09-24,02:50:50.000,267,11024463,-795,0,1663987849,14176.564677929993,180.1073153699981,54906.52653960001
2022-09-24,02:50:51.000,267,11024475,-795,0,1663987850,14176.605095789993,180.16370841000025,54906.61038504
2022-09-24,02:50:52.000,267,11024520,-795,0,1663987851,14176.632041029989,180.24829796999984,54906.5964108
2022-09-24,02:50:53.000,267,11024486,-795,0,1663987852,14176.665722579994,180.33288752999943,54906.65230776001
2022-09-24,02:50:54.000,267,11024476,-795,0,1663987853,14176.766767229994,180.35403492000478,54906.79205016001
2022-09-24,02:50:55.000,267,11024515,-795,0,1663987854,14176.712876749989,180.39632970000093,54906.72217896001
2022-09-24,02:50:56.000,267,11024515,-795,0,1663987855,14176.83413032999,180.417477089999,54906.95974104001
2022-09-24,02:50:57.000,267,11024533,-795,0,1663987856,14176.807185089994,180.47387013000116,54906.95974104001
2022-09-24,02:50:58.000,267,11024476,-795,0,1663987857,14176.84086664,180.5020666499986,54906.98768952001
2022-09-24,02:50:59.000,267,11024493,-795,0,1663987858,14176.908229739995,180.54436143000203,54907.064547840004
2022-09-24,02:51:00.000,267,11024511,-795,0,1663987859,14176.92170236,180.57255794999946,54907.10647056001
2022-09-24,02:51:01.000,267,11024520,-795,0,1663987860,14176.95538390999,180.60780360000354,54907.17634176001
2022-09-24,02:51:02.000,267,11024510,-795,0,1663987861,14176.93517497999,180.63600012000097,54907.17634176001
2022-09-24,02:51:03.000,267,11024499,-795,0,1663987862,14176.95538390999,180.67124576999777,54907.22525160001
2022-09-24,02:51:04.000,267,11024484,-795,0,1663987863,14177.04295594,180.72763880999992,54907.36499400001
2022-09-24,02:51:05.000,267,11024503,-795,0,1663987864,14177.03621962999,180.70649142000184,54907.44185232001
2022-09-24,02:51:06.000,267,11024477,-795,0,1663987865,14177.110319039995,180.73468793999928,54907.44185232001
2022-09-24,02:51:07.000,267,11024510,-795,0,1663987866,14177.069901179995,180.79108098000142,54907.29512280001
2022-09-24,02:51:08.000,267,11024478,-795,0,1663987867,14177.130527969995,180.84747402000357,54907.4348652
2022-09-24,02:51:09.000,267,11024497,-795,0,1663987868,14177.22483631,180.8615722800023,54907.56063336001
2022-09-24,02:51:10.000,267,11024494,-795,0,1663987869,14177.278726789991,180.88976879999973,54907.62351744
2022-09-24,02:51:11.000,267,11024463,-795,0,1663987870,14177.319144649991,180.86862141000165,54907.65845304001
2022-09-24,02:51:12.000,267,11024485,-795,0,1663987871,14177.332617269996,180.90386705999845,54907.61653032
2022-09-24,02:51:13.000,267,11024480,-795,0,1663987872,14177.433661919997,180.875670540001,54907.735311360004
2022-09-24,02:51:14.000,267,11024458,-795,0,1663987873,14177.541442879992,180.88976879999973,54907.69338864
2022-09-24,02:51:15.000,267,11024443,-795,0,1663987874,14177.642487529993,180.88271967000037,54907.67941440001
2022-09-24,02:51:16.000,267,11024485,-795,0,1663987875,14177.736795869998,180.86862141000165,54907.82614392001
2022-09-24,02:51:17.000,267,11024495,-795,0,1663987876,14177.851313139989,180.88271967000037,54907.86806664001
2022-09-24,02:51:18.000,267,11024514,-795,0,1663987877,14177.952357789989,180.9109161899978,54907.81216968
2022-09-24,02:51:19.000,267,11024492,-795,0,1663987878,14177.932148859989,180.93911271000252,54907.81216968
2022-09-24,02:51:20.000,267,11024521,-795,0,1663987879,14178.026457199994,180.95321097000124,54908.042744640006
2022-09-24,02:51:21.000,267,11024467,-795,0,1663987880,14178.087083989994,180.9250144500038,54908.0287704
2022-09-24,02:51:22.000,267,11024483,-795,0,1663987881,14178.006248269994,180.91796532000444,54907.96588632001
2022-09-24,02:51:23.000,267,11024491,-795,0,1663987882,14178.046666129994,180.88271967000037,54907.9588992
2022-09-24,02:51:24.000,267,11024521,-795,0,1663987883,14178.07361136999,180.90386705999845,54908.00780904
2022-09-24,02:51:25.000,267,11024467,-795,0,1663987884,14178.087083989994,180.90386705999845,54908.16152568001
2022-09-24,02:51:26.000,267,11024474,-795,0,1663987885,14178.11402922999,180.93911271000252,54908.23139688001
2022-09-24,02:51:27.000,267,11024544,-795,0,1663987886,14178.06013875,180.91796532000444,54908.20344840001
2022-09-24,02:51:28.000,267,11024523,-795,0,1663987887,14177.999511959999,180.94616184000188,54908.24537112
2022-09-24,02:51:29.000,267,11024444,-795,0,1663987888,14177.97256671999,180.9250144500038,54908.26633248
2022-09-24,02:51:30.000,267,11024507,-795,0,1663987889,14177.871522069989,181.0096040100034,54908.31524232
2022-09-24,02:51:31.000,267,11024502,-795,0,1663987890,14177.763741109993,181.0730461800049,54908.32921656001
2022-09-24,02:51:32.000,267,11024506,-795,0,1663987891,14177.602069669992,181.09419357000297,54908.238384000004
2022-09-24,02:51:33.000,267,11024542,-795,0,1663987892,14177.453870849997,181.14353747999849,54908.28729384
2022-09-24,02:51:34.000,267,11024492,-795,0,1663987893,14177.359562509992,181.19288139000128,54908.378126400006
2022-09-24,02:51:35.000,267,11024487,-795,0,1663987894,14177.19789106999,181.21402877999935,54908.44101048
2022-09-24,02:51:36.000,267,11024562,-795,0,1663987895,14177.009274389995,181.29156920999958,54908.406074880004
2022-09-24,02:51:37.000,267,11024510,-795,0,1663987896,14176.780239849999,181.3691096399998,54908.29428096
2022-09-24,02:51:38.000,267,11024507,-795,0,1663987897,14176.598359479998,181.40435529000388,54908.32222944
2022-09-24,02:51:39.000,267,11024487,-795,0,1663987898,14176.463633279993,181.5523870199977,54908.37113928001
2022-09-24,02:51:40.000,267,11024503,-795,0,1663987899,14176.268280290002,181.58763267000177,54908.308255200005
2022-09-24,02:51:41.000,267,11024493,-795,0,1663987900,14176.052718369996,181.67222223000135,54908.29428096
2022-09-24,02:51:42.000,267,11024500,-795,0,1663987901,14175.85736537999,181.78500830999837,54908.25235824001
2022-09-24,02:51:43.000,267,11024489,-795,0,1663987902,14175.790002279995,181.9118926500014,54908.22440976
2022-09-24,02:51:44.000,267,11024485,-795,0,1663987903,14175.64180346,181.98943308000162,54908.28729384
2022-09-24,02:51:45.000,267,11024462,-795,0,1663987904,14175.473395709989,182.08812089999992,54908.24537112
2022-09-24,02:51:46.000,267,11024529,-795,0,1663987905,14175.304987959993,182.17975958999887,54908.19646128
2022-09-24,02:51:47.000,267,11024500,-795,0,1663987906,14175.230888550002,182.32779131999996,54908.10562872
2022-09-24,02:51:48.000,267,11024499,-795,0,1663987907,14175.035535559997,182.44762653000362,54908.042744640006
2022-09-24,02:51:49.000,267,11024519,-795,0,1663987908,14174.947963530001,182.5956582600047,54908.14755144
2022-09-24,02:51:50.000,267,11024490,-795,0,1663987909,14174.840182569991,182.68729695000366,54908.18248704001
2022-09-24,02:51:51.000,267,11024518,-795,0,1663987910,14174.732401609996,182.8141812899994,54908.11960296
2022-09-24,02:51:52.000,267,11024462,-795,0,1663987911,14174.62462065,182.96926214999985,54908.05671888
2022-09-24,02:51:53.000,267,11024531,-795,0,1663987912,14174.570730169995,183.06794996999815,54908.021783280004
2022-09-24,02:51:54.000,267,11024508,-795,0,1663987913,14174.49663075999,183.15253952999774,54907.99383480001
2022-09-24,02:51:55.000,267,11024516,-795,0,1663987914,14174.409058729994,183.25827648000268,54907.93793784
2022-09-24,02:51:56.000,267,11024497,-795,0,1663987915,14174.206969429993,183.3710625599997,54907.756272720006
2022-09-24,02:51:57.000,267,11024487,-795,0,1663987916,14174.166551569993,183.483848640004,54907.77024696
2022-09-24,02:51:58.000,267,11024499,-795,0,1663987917,14174.240650979998,183.5331925499995,54907.889028
2022-09-24,02:51:59.000,267,11024513,-795,0,1663987918,14174.247387289994,183.58958559000166,54907.84011816
2022-09-24,02:52:00.000,267,11024503,-795,0,1663987919,14174.213705739989,183.61073297999974,54907.81216968
2022-09-24,02:52:01.000,267,11024413,-795,0,1663987920,14174.119397399998,183.70237166999868,54907.735311360004
2022-09-24,02:52:02.000,267,11024490,-795,0,1663987921,14174.173287879988,183.7799120999989,54907.567620480004
2022-09-24,02:52:03.000,267,11024437,-795,0,1663987922,14174.153078949988,183.82220688000234,54907.55364624
2022-09-24,02:52:04.000,267,11024468,-795,0,1663987923,14174.227178359994,183.82220688000234,54907.60255608
2022-09-24,02:52:05.000,267,11024480,-795,0,1663987924,14174.206969429993,183.93499295999936,54907.588581840006
2022-09-24,02:52:06.000,267,11024516,-795,0,1663987925,14174.287805149994,184.01958251999895,54907.51172352001
2022-09-24,02:52:07.000,267,11024523,-795,0,1663987926,14174.361904559999,184.08302469000046,54907.60255608
2022-09-24,02:52:08.000,267,11024470,-795,0,1663987927,14174.42253135,184.1112212099979,54907.567620480004
2022-09-24,02:52:09.000,267,11024444,-795,0,1663987928,14174.42253135,184.16056512000068,54907.55364624
2022-09-24,02:52:10.000,267,11024503,-795,0,1663987929,14174.56399386,184.18876163999812,54907.44883944
2022-09-24,02:52:11.000,267,11024496,-795,0,1663987930,14174.65830219999,184.2733511999977,54907.5047364
2022-09-24,02:52:12.000,267,11024485,-795,0,1663987931,14174.691983749995,184.30859685000178,54907.37896824
2022-09-24,02:52:13.000,267,11024505,-795,0,1663987932,14174.73913791999,184.35794076000457,54907.35800688
2022-09-24,02:52:14.000,267,11024537,-795,0,1663987933,14174.84691888,184.4354811900048,54907.539672000006
2022-09-24,02:52:15.000,267,11024506,-795,0,1663987934,14174.921018289991,184.50597248999838,54907.5047364
2022-09-24,02:52:16.000,267,11024503,-795,0,1663987935,14174.927754600001,184.52711988000374,54907.52569776
2022-09-24,02:52:17.000,267,11024470,-795,0,1663987936,14174.914281979996,184.55531640000117,54907.5047364
2022-09-24,02:52:18.000,267,11024523,-795,0,1663987937,14174.921018289991,184.5976111800046,54907.34403264001
2022-09-24,02:52:19.000,267,11024504,-795,0,1663987938,14174.900809359991,184.63990596000076,54907.40691672
2022-09-24,02:52:20.000,267,11024480,-795,0,1663987939,14174.974908769997,184.64695509000012,54907.40691672
2022-09-24,02:52:21.000,267,11024482,-795,0,1663987940,14175.001854009992,184.66105334999884,54907.42787808
2022-09-24,02:52:22.000,267,11024523,-795,0,1663987941,14175.022062939992,184.6822007400042,54907.33704552
2022-09-24,02:52:23.000,267,11024502,-795,0,1663987942,14175.022062939992,184.66105334999884,54907.351019760004
2022-09-24,02:52:24.000,267,11024551,-795,0,1663987943,14175.082689729992,184.66105334999884,54907.47678792
2022-09-24,02:52:25.000,267,11024519,-795,0,1663987944,14175.069217110002,184.6822007400042,54907.351019760004
2022-09-24,02:52:26.000,267,11024477,-795,0,1663987945,14175.143316519992,184.68924987000355,54907.29512280001
2022-09-24,02:52:27.000,267,11024492,-795,0,1663987946,14175.102898659992,184.6962990000029,54907.26717432
2022-09-24,02:52:28.000,267,11024514,-795,0,1663987947,14175.116371279997,184.6962990000029,54907.2601872
2022-09-24,02:52:29.000,267,11024570,-795,0,1663987948,14175.170261760002,184.61170944000332,54907.28114856
2022-09-24,02:52:30.000,267,11024505,-795,0,1663987949,14175.291515339988,184.5835129199986,54907.34403264001
2022-09-24,02:52:31.000,267,11024496,-795,0,1663987950,14175.203943309993,184.54121814000246,54907.302109920005
2022-09-24,02:52:32.000,267,11024536,-795,0,1663987951,14175.230888550002,184.45662858000287,54907.26717432
2022-09-24,02:52:33.000,267,11024519,-795,0,1663987952,14175.257833789998,184.40023554000072,54907.2601872
2022-09-24,02:52:34.000,267,11024485,-795,0,1663987953,14175.284779029993,184.37203902000329,54907.232238720004
2022-09-24,02:52:35.000,267,11024502,-795,0,1663987954,14175.304987959993,184.37203902000329,54907.22525160001
2022-09-24,02:52:36.000,267,11024525,-795,0,1663987955,14175.264570099993,184.31564598000114,54907.0505736
2022-09-24,02:52:37.000,267,11024481,-795,0,1663987956,14175.203943309993,184.23105642000155,54906.9807024
2022-09-24,02:52:38.000,267,11024492,-795,0,1663987957,14175.291515339988,184.2240072900022,54907.14140616
2022-09-24,02:52:39.000,267,11024515,-795,0,1663987958,14175.284779029993,184.24515468000027,54907.14140616
2022-09-24,02:52:40.000,267,11024516,-795,0,1663987959,14175.298251649998,184.21695816000283,54907.04358648
2022-09-24,02:52:41.000,267,11024531,-795,0,1663987960,14175.291515339988,184.1746633799994,54907.00166376
2022-09-24,02:52:42.000,267,11024514,-795,0,1663987961,14175.284779029993,184.1746633799994,54906.868908480006
2022-09-24,02:52:43.000,267,11024457,-795,0,1663987962,14175.325196889993,184.16056512000068,54906.86192136001
2022-09-24,02:52:44.000,267,11024539,-795,0,1663987963,14175.419505229998,184.1112212099979,54906.81999864001
2022-09-24,02:52:45.000,267,11024516,-795,0,1663987964,14175.358878439998,184.14646686000196,54906.82698576
2022-09-24,02:52:46.000,267,11024494,-795,0,1663987965,14175.446450469994,184.09007381999982,54906.77108880001
2022-09-24,02:52:47.000,267,11024498,-795,0,1663987966,14175.446450469994,184.09712294999918,54906.7361532
2022-09-24,02:52:48.000,267,11024500,-795,0,1663987967,14175.466659399994,184.09712294999918,54906.58942368
2022-09-24,02:52:49.000,267,11024527,-795,0,1663987968,14175.473395709989,184.0759755600011,54906.63833352
2022-09-24,02:52:50.000,267,11024541,-795,0,1663987969,14175.493604639989,184.0759755600011,54906.561475200004
2022-09-24,02:52:51.000,267,11024506,-795,0,1663987970,14175.493604639989,184.0407299100043,54906.54750096
2022-09-24,02:52:52.000,267,11024482,-795,0,1663987971,14175.507077259994,184.0125333899996,54906.344874480004
2022-09-24,02:52:53.000,267,11024519,-795,0,1663987972,14175.486868329994,184.0266316499983,54906.30993888
2022-09-24,02:52:54.000,267,11024522,-795,0,1663987973,14175.567704049994,183.9913860000015,54906.37981008
2022-09-24,02:52:55.000,267,11024516,-795,0,1663987974,14175.581176669999,183.98433687000215,54906.344874480004
2022-09-24,02:52:56.000,267,11024542,-795,0,1663987975,14175.534022499989,184.01958251999895,54906.28897752001
2022-09-24,02:52:57.000,267,11024487,-795,0,1663987976,14175.446450469994,184.0266316499983,54905.99551848
2022-09-24,02:52:58.000,267,11024475,-795,0,1663987977,14175.439714159998,184.06892643000174,54906.0374412
2022-09-24,02:52:59.000,267,11024500,-795,0,1663987978,14175.453186779989,184.09712294999918,54906.05141544001
2022-09-24,02:53:00.000,267,11024536,-795,0,1663987979,14175.372351059988,184.18876163999812,54905.960582880005
2022-09-24,02:53:01.000,267,11024465,-795,0,1663987980,14175.358878439998,184.2028599000041,54905.960582880005
2022-09-24,02:53:02.000,267,11024509,-795,0,1663987981,14175.257833789998,184.32974423999985,54905.8976988
2022-09-24,02:53:03.000,267,11024532,-795,0,1663987982,14175.257833789998,184.37203902000329,54905.87673744
2022-09-24,02:53:04.000,267,11024466,-795,0,1663987983,14175.257833789998,184.51302161999774,54905.82084048
2022-09-24,02:53:05.000,267,11024459,-795,0,1663987984,14175.257833789998,184.60466031000396,54905.82084048
2022-09-24,02:53:06.000,267,11024531,-795,0,1663987985,14175.123107589992,184.73859377999906,54905.76494352001
2022-09-24,02:53:07.000,267,11024480,-795,0,1663987986,14175.049008180002,184.90072376999888,54905.625201120005
2022-09-24,02:53:08.000,267,11024520,-795,0,1663987987,14174.974908769997,184.99236245999782,54905.5134072
2022-09-24,02:53:09.000,267,11024543,-795,0,1663987988,14174.988381390001,185.09809941000276,54905.625201120005
2022-09-24,02:53:10.000,267,11024500,-795,0,1663987989,14174.947963530001,185.26022940000257,54905.61122688
2022-09-24,02:53:11.000,267,11024512,-795,0,1663987990,14174.934490909996,185.3730154799996,54905.506420080004
2022-09-24,02:53:12.000,267,11024523,-795,0,1663987991,14174.880600429991,185.4858015600039,54905.43654888
2022-09-24,02:53:13.000,267,11024514,-795,0,1663987992,14174.900809359991,185.61268589999963,54905.43654888
2022-09-24,02:53:14.000,267,11024503,-795,0,1663987993,14174.927754600001,185.71137371999794,54905.338729200004
2022-09-24,02:53:15.000,267,11024510,-795,0,1663987994,14174.941227219992,185.75366850000137,54905.359690560006
2022-09-24,02:53:16.000,267,11024504,-795,0,1663987995,14174.934490909996,185.9792406600027,54905.23392240001
2022-09-24,02:53:17.000,267,11024513,-795,0,1663987996,14174.961436149992,186.09907586999907,54905.18501256001
2022-09-24,02:53:18.000,267,11024519,-795,0,1663987997,14175.062480799992,186.18366542999865,54905.29680648
2022-09-24,02:53:19.000,267,11024488,-795,0,1663987998,14175.116371279997,186.2894023800036,54905.27584512
2022-09-24,02:53:20.000,267,11024538,-795,0,1663987999,14175.089426040002,186.40218846000062,54905.3037936
2022-09-24,02:53:21.000,267,11024493,-795,0,1663988000,14175.096162349997,186.50792540999828,54905.18501256001
2022-09-24,02:53:22.000,267,11024483,-795,0,1663988001,14175.089426040002,186.5502201900017,54905.13610272
2022-09-24,02:53:23.000,267,11024529,-795,0,1663988002,14175.190470690002,186.6700553999981,54905.191999680006
2022-09-24,02:53:24.000,267,11024512,-795,0,1663988003,14175.230888550002,186.7616940900043,54905.13610272
2022-09-24,02:53:25.000,267,11024479,-795,0,1663988004,14175.224152239993,186.85333278000326,54905.052257280004
2022-09-24,02:53:26.000,267,11024476,-795,0,1663988005,14175.304987959993,186.99431537999772,54905.04527016001
2022-09-24,02:53:27.000,267,11024527,-795,0,1663988006,14175.406032609993,187.08595407000394,54905.122128480005
2022-09-24,02:53:28.000,267,11024526,-795,0,1663988007,14175.446450469994,187.1916910200016,54905.20597392
2022-09-24,02:53:29.000,267,11024477,-795,0,1663988008,14175.473395709989,187.29742796999926,54905.1291156
2022-09-24,02:53:30.000,267,11024483,-795,0,1663988009,14175.534022499989,187.38201752999885,54905.13610272
2022-09-24,02:53:31.000,267,11024518,-795,0,1663988010,14175.59464928999,187.52300013000058,54905.122128480005
2022-09-24,02:53:32.000,267,11024517,-795,0,1663988011,14175.601385599999,187.62873707999825,54905.073218640006
2022-09-24,02:53:33.000,267,11024498,-795,0,1663988012,14175.62159453,187.7838179399987,54905.15007696
2022-09-24,02:53:34.000,267,11024529,-795,0,1663988013,14175.648539769994,187.86840749999828,54905.24789664
2022-09-24,02:53:35.000,267,11024537,-795,0,1663988014,14175.65527607999,187.96709532000386,54905.240909520006
2022-09-24,02:53:36.000,267,11024488,-795,0,1663988015,14175.64180346,188.10102878999896,54905.29680648
2022-09-24,02:53:37.000,267,11024417,-795,0,1663988016,14175.547495119994,188.22086400000262,54905.15706408
2022-09-24,02:53:38.000,267,11024486,-795,0,1663988017,14175.547495119994,188.34774833999836,54905.23392240001
2022-09-24,02:53:39.000,267,11024491,-795,0,1663988018,14175.513813569989,188.4534852900033,54905.31776784
2022-09-24,02:53:40.000,267,11024483,-795,0,1663988019,14175.534022499989,188.52397659000417,54905.29680648
2022-09-24,02:53:41.000,267,11024496,-795,0,1663988020,14175.412768919989,188.59446788999776,54905.289819360005
2022-09-24,02:53:42.000,267,11024497,-795,0,1663988021,14175.372351059988,188.62971354000183,54905.3736648
2022-09-24,02:53:43.000,267,11024459,-795,0,1663988022,14175.318460579998,188.71430310000142,54905.387639040004
2022-09-24,02:53:44.000,267,11024507,-795,0,1663988023,14175.311724269988,188.77069614000357,54905.47847160001
2022-09-24,02:53:45.000,267,11024405,-795,0,1663988024,14175.291515339988,188.78479440000228,54905.506420080004
2022-09-24,02:53:46.000,267,11024540,-795,0,1663988025,14175.298251649998,188.82708917999844,54905.527381440006
2022-09-24,02:53:47.000,267,11024534,-795,0,1663988026,14175.183734379993,188.86938396000187,54905.47847160001
2022-09-24,02:53:48.000,267,11024535,-795,0,1663988027,14175.170261760002,188.91167873999802,54905.49943296001
2022-09-24,02:53:49.000,267,11024474,-795,0,1663988028,14175.190470690002,189.0103665600036,54905.68808520001
2022-09-24,02:53:50.000,267,11024546,-795,0,1663988029,14175.197206999997,189.05266133999976,54905.70904656
2022-09-24,02:53:51.000,267,11024511,-795,0,1663988030,14175.102898659992,189.07380872999784,54905.73000792
2022-09-24,02:53:52.000,267,11024510,-795,0,1663988031,14175.028799250002,189.1090543800019,54905.70205944
2022-09-24,02:53:53.000,267,11024509,-795,0,1663988032,14174.968172460001,189.10200525000255,54905.743982160006
2022-09-24,02:53:54.000,267,11024536,-795,0,1663988033,14174.954699839996,189.1090543800019,54905.70205944
2022-09-24,02:53:55.000,267,11024549,-795,0,1663988034,14174.907545670001,189.1090543800019,54905.79987912
2022-09-24,02:53:56.000,267,11024518,-795,0,1663988035,14174.867127810001,189.13020176999999,54905.674110960004
2022-09-24,02:53:57.000,267,11024572,-795,0,1663988036,14174.813237329996,189.18659481000213,54905.70205944
2022-09-24,02:53:58.000,267,11024538,-795,0,1663988037,14174.799764709991,189.17249655000342,54905.70205944
2022-09-24,02:53:59.000,267,11024527,-795,0,1663988038,14174.813237329996,189.16544742000406,54905.77891776
2022-09-24,02:54:00.000,267,11024480,-795,0,1663988039,14174.860391499991,189.1443000299987,54905.80686624
2022-09-24,02:54:01.000,267,11024456,-795,0,1663988040,14174.819973639991,189.18659481000213,54905.8278276
2022-09-24,02:54:02.000,267,11024501,-795,0,1663988041,14174.78629209,189.21479132999957,54905.78590488001
2022-09-24,02:54:03.000,267,11024489,-795,0,1663988042,14174.793028399996,189.2288895899983,54905.83481472001
2022-09-24,02:54:04.000,267,11024509,-795,0,1663988043,14174.860391499991,189.23593871999765,54905.8976988
2022-09-24,02:54:05.000,267,11024540,-795,0,1663988044,14174.867127810001,189.29938088999916,54905.80686624
2022-09-24,02:54:06.000,267,11024507,-795,0,1663988045,14174.900809359991,189.34872480000195,54905.75096928
2022-09-24,02:54:07.000,267,11024481,-795,0,1663988046,14174.947963530001,189.3910195799981,54905.77193064
2022-09-24,02:54:08.000,267,11024537,-795,0,1663988047,14174.995117699997,189.44741262000025,54905.88372456001
2022-09-24,02:54:09.000,267,11024507,-795,0,1663988048,14175.015326629997,189.49675653000304,54905.82084048
2022-09-24,02:54:10.000,267,11024528,-795,0,1663988049,14175.089426040002,189.5672478300039,54905.841801840004
2022-09-24,02:54:11.000,267,11024496,-795,0,1663988050,14175.150052830002,189.62364086999878,54905.8976988
2022-09-24,02:54:12.000,267,11024506,-795,0,1663988051,14175.237624859998,189.6518373900035,54905.77193064
2022-09-24,02:54:13.000,267,11024506,-795,0,1663988052,14175.325196889993,189.701181299999,54905.83481472001
2022-09-24,02:54:14.000,267,11024503,-795,0,1663988053,14175.486868329994,189.70823042999837,54905.91866016
2022-09-24,02:54:15.000,267,11024498,-795,0,1663988054,14175.57444035999,189.80691825000395,54905.98853136
2022-09-24,02:54:16.000,267,11024488,-795,0,1663988055,14175.668748699994,189.8492130300001,54905.960582880005
2022-09-24,02:54:17.000,267,11024502,-795,0,1663988056,14175.65527607999,189.91970433000097,54905.862763200006
2022-09-24,02:54:18.000,267,11024463,-795,0,1663988057,14175.78326597,189.9619991100044,54905.93962152
2022-09-24,02:54:19.000,267,11024501,-795,0,1663988058,14175.85736537999,190.01839214999927,54905.98853136
2022-09-24,02:54:20.000,267,11024522,-795,0,1663988059,14175.98535527,190.0606869300027,54906.07237680001
2022-09-24,02:54:21.000,267,11024454,-795,0,1663988060,14176.012300509996,190.1241291000042,54906.10032528001
2022-09-24,02:54:22.000,267,11024504,-795,0,1663988061,14176.0055642,190.18757126999844,54906.10032528001
2022-09-24,02:54:23.000,267,11024507,-795,0,1663988062,14176.086399920001,190.21576779000316,54906.058402560004
2022-09-24,02:54:24.000,267,11024489,-795,0,1663988063,14176.153763019996,190.27920996000466,54906.1073124
2022-09-24,02:54:25.000,267,11024500,-795,0,1663988064,14176.147026710001,190.32855387000018,54906.20513208
2022-09-24,02:54:26.000,267,11024535,-795,0,1663988065,14176.194180879997,190.3567503900049,54906.198144960006
2022-09-24,02:54:27.000,267,11024568,-795,0,1663988066,14176.194180879997,190.3919960400017,54906.20513208
2022-09-24,02:54:28.000,267,11024496,-795,0,1663988067,14176.227862430002,190.42724168999848,54906.20513208
2022-09-24,02:54:29.000,267,11024512,-795,0,1663988068,14176.301961839992,190.3919960400017,54906.32391312
2022-09-24,02:54:30.000,267,11024520,-795,0,1663988069,14176.322170769992,190.43429081999784,54906.33788736001
2022-09-24,02:54:31.000,267,11024508,-795,0,1663988070,14176.369324940002,190.46248734000255,54906.30993888
2022-09-24,02:54:32.000,267,11024509,-795,0,1663988071,14176.382797559992,190.44133995000448,54906.35884872001
2022-09-24,02:54:33.000,267,11024517,-795,0,1663988072,14176.376061249997,190.44133995000448,54906.414745680006
2022-09-24,02:54:34.000,267,11024537,-795,0,1663988073,14176.463633279993,190.46248734000255,54906.365835840006
2022-09-24,02:54:35.000,267,11024515,-795,0,1663988074,14176.477105899998,190.4554382100032,54906.42871992
2022-09-24,02:54:36.000,267,11024521,-795,0,1663988075,14176.456896969998,190.53297864000342,54906.33788736001
2022-09-24,02:54:37.000,267,11024542,-795,0,1663988076,14176.463633279993,190.54002777000278,54906.37282296
2022-09-24,02:54:38.000,267,11024531,-795,0,1663988077,14176.504051139993,190.56117516000086,54906.533526720006
2022-09-24,02:54:39.000,267,11024563,-795,0,1663988078,14176.477105899998,190.54707690000214,54906.49859112
2022-09-24,02:54:40.000,267,11024542,-795,0,1663988079,14176.530996379988,190.54002777000278,54906.54051384
2022-09-24,02:54:41.000,267,11024539,-795,0,1663988080,14176.517523759998,190.52592951000406,54906.533526720006
2022-09-24,02:54:42.000,267,11024522,-795,0,1663988081,14176.362588629992,190.53297864000342,54906.40077144
2022-09-24,02:54:43.000,267,11024485,-795,0,1663988082,14176.423215419993,190.47658560000127,54906.49859112
2022-09-24,02:54:44.000,267,11024495,-795,0,1663988083,14176.403006489993,190.44133995000448,54906.38679720001
2022-09-24,02:54:45.000,267,11024545,-795,0,1663988084,14176.524260069993,190.37789778000297,54906.533526720006
2022-09-24,02:54:46.000,267,11024525,-795,0,1663988085,14176.517523759998,190.3708486500036,54906.51955248
2022-09-24,02:54:47.000,267,11024515,-795,0,1663988086,14176.470369590003,190.3426521299989,54906.491604
2022-09-24,02:54:48.000,267,11024535,-795,0,1663988087,14176.477105899998,190.30035735000274,54906.44968128
2022-09-24,02:54:49.000,267,11024535,-795,0,1663988088,14176.497314829998,190.28625909000402,54906.533526720006
2022-09-24,02:54:50.000,267,11024513,-795,0,1663988089,14176.497314829998,190.29330822000338,54906.47762976
2022-09-24,02:54:51.000,267,11024505,-795,0,1663988090,14176.483842209993,190.29330822000338,54906.52653960001
2022-09-24,02:54:52.000,267,11024528,-795,0,1663988091,14176.376061249997,190.32150474000082,54906.44269416
2022-09-24,02:54:53.000,267,11024529,-795,0,1663988092,14176.308698150002,190.32150474000082,54906.48461688001
2022-09-24,02:54:54.000,267,11024487,-795,0,1663988093,14176.315434459997,190.29330822000338,54906.47064264
2022-09-24,02:54:55.000,267,11024554,-795,0,1663988094,14176.349116010002,190.22986605000187,54906.561475200004
2022-09-24,02:54:56.000,267,11024503,-795,0,1663988095,14176.315434459997,190.27920996000466,54906.54051384
2022-09-24,02:54:57.000,267,11024535,-795,0,1663988096,14176.268280290002,190.30035735000274,54906.40775856001
2022-09-24,02:54:58.000,267,11024452,-795,0,1663988097,14176.261543979992,190.23691518000123,54906.491604
2022-09-24,02:54:59.000,267,11024503,-795,0,1663988098,14176.173971949996,190.20166953000444,54906.4217328
2022-09-24,02:55:00.000,267,11024531,-795,0,1663988099,14176.167235640001,190.2580625699993,54906.38679720001
2022-09-24,02:55:01.000,267,11024488,-795,0,1663988100,14176.180708259992,190.20166953000444,54906.582436560006
2022-09-24,02:55:02.000,267,11024577,-795,0,1663988101,14176.160499329992,190.26511169999867,54906.48461688001
2022-09-24,02:55:03.000,267,11024511,-795,0,1663988102,14176.126817780001,190.2580625699993,54906.51955248
2022-09-24,02:55:04.000,267,11024487,-795,0,1663988103,14176.04598206,190.31445561000146,54906.45666840001
2022-09-24,02:55:05.000,267,11024500,-795,0,1663988104,14176.059454679991,190.34970125999826,54906.54750096
2022-09-24,02:55:06.000,267,11024502,-795,0,1663988105,14175.971882649996,190.37789778000297,54906.491604
2022-09-24,02:55:07.000,267,11024518,-795,0,1663988106,14175.992091579996,190.42724168999848,54906.533526720006
2022-09-24,02:55:08.000,267,11024541,-795,0,1663988107,14175.89778323999,190.48363473000063,54906.463655520005
2022-09-24,02:55:09.000,267,11024478,-795,0,1663988108,14175.83715644999,190.52592951000406,54906.463655520005
2022-09-24,02:55:10.000,267,11024505,-795,0,1663988109,14175.82368383,190.64576472000044,54906.58942368
2022-09-24,02:55:11.000,267,11024558,-795,0,1663988110,14175.769793349995,190.72330515000067,54906.56846232
2022-09-24,02:55:12.000,267,11024534,-795,0,1663988111,14175.648539769994,190.79379645000154,54906.533526720006
2022-09-24,02:55:13.000,267,11024493,-795,0,1663988112,14175.560967739999,190.8642877500024,54906.55448808001
2022-09-24,02:55:14.000,267,11024500,-795,0,1663988113,14175.412768919989,191.01936861000286,54906.51955248
2022-09-24,02:55:15.000,267,11024539,-795,0,1663988114,14175.284779029993,191.1462529499986,54906.55448808001
2022-09-24,02:55:16.000,267,11024520,-795,0,1663988115,14175.109634970002,191.24494077000418,54906.512565360004
2022-09-24,02:55:17.000,267,11024502,-795,0,1663988116,14174.927754600001,191.33657946000312,54906.463655520005
2022-09-24,02:55:18.000,267,11024499,-795,0,1663988117,14174.813237329996,191.47756206000486,54906.533526720006
2022-09-24,02:55:19.000,267,11024514,-795,0,1663988118,14174.69872005999,191.62559378999867,54906.58942368
2022-09-24,02:55:20.000,267,11024531,-795,0,1663988119,14174.50336707,191.77362551999977,54906.56846232
2022-09-24,02:55:21.000,267,11024506,-755,0,1663988120,14174.361904559999,191.90755899000214,54906.51955248
2022-09-24,02:55:22.000,267,11024554,-795,0,1663988121,14174.173287879988,192.10493462999875,54906.40077144
2022-09-24,02:55:23.000,267,11024526,-795,0,1663988122,14174.065506919993,192.2459172300005,54906.344874480004
2022-09-24,02:55:24.000,267,11024533,-795,0,1663988123,14173.964462269993,192.35870331000478,54906.393784320004
2022-09-24,02:55:25.000,267,11024535,-795,0,1663988124,14173.829736070002,192.49968590999924,54906.365835840006
2022-09-24,02:55:26.000,267,11024504,-795,0,1663988125,14173.674800939996,192.71115981000185,54906.37282296
2022-09-24,02:55:27.000,267,11024510,-795,0,1663988126,14173.593965219996,192.82394588999887,54906.35884872001
2022-09-24,02:55:28.000,267,11024534,-795,0,1663988127,14173.50639319,192.97197761999996,54906.33090024
2022-09-24,02:55:29.000,267,11024498,-795,0,1663988128,14173.37840329999,193.18345152000256,54906.26801616001
2022-09-24,02:55:30.000,267,11024519,-795,0,1663988129,14173.230204479994,193.3103358599983,54906.24006768001
2022-09-24,02:55:31.000,267,11024506,-795,0,1663988130,14173.209995549994,193.47246584999812,54906.18417072
2022-09-24,02:55:32.000,267,11024474,-795,0,1663988131,14173.034851489989,193.63459583999793,54905.98154424001
2022-09-24,02:55:33.000,267,11024503,-795,0,1663988132,14173.075269349989,193.8178732200031,54906.10032528001
2022-09-24,02:55:34.000,267,11024538,-795,0,1663988133,14173.075269349989,193.9518066899982,54906.10032528001
2022-09-24,02:55:35.000,267,11024530,-795,0,1663988134,14173.082005659999,194.14213320000272,54906.177183600004
2022-09-24,02:55:36.000,267,11024505,-795,0,1663988135,14173.122423519999,194.35360709999804,54906.11429952
2022-09-24,02:55:37.000,267,11024519,-795,0,1663988136,14173.068533039994,194.50163882999914,54906.05141544001
2022-09-24,02:55:38.000,267,11024518,-795,0,1663988137,14172.987697319993,194.67786707999767,54905.90468592001
2022-09-24,02:55:39.000,267,11024466,-795,0,1663988138,14173.028115179994,194.8822918500009,54905.911673040006
2022-09-24,02:55:40.000,267,11024518,-795,0,1663988139,14173.021378869998,195.05147097000008,54905.95359576001
2022-09-24,02:55:41.000,267,11024545,-795,0,1663988140,14173.001169939998,195.23474834999797,54905.96757
2022-09-24,02:55:42.000,267,11024495,-795,0,1663988141,14172.940543149998,195.36868182000035,54905.93962152
2022-09-24,02:55:43.000,267,11024539,-795,0,1663988142,14172.900125289998,195.54491006999888,54905.91866016
2022-09-24,02:55:44.000,267,11024507,-795,0,1663988143,14172.920334219998,195.67884354000125,54905.93263440001
2022-09-24,02:55:45.000,267,11024486,-795,0,1663988144,14172.866443739993,195.819826140003,54905.86975032
2022-09-24,02:55:46.000,267,11024529,-795,0,1663988145,14172.819289569998,195.93966134999937,54905.841801840004
2022-09-24,02:55:47.000,267,11024511,-795,0,1663988146,14172.866443739993,196.1299878600039,54905.8278276
2022-09-24,02:55:48.000,267,11024488,-795,0,1663988147,14172.913597909988,196.24982307000028,54905.841801840004
2022-09-24,02:55:49.000,267,11024511,-795,0,1663988148,14172.920334219998,196.390805670002,54905.890711680004
2022-09-24,02:55:50.000,267,11024497,-795,0,1663988149,14172.980961009998,196.55293566000182,54905.93263440001
2022-09-24,02:55:51.000,267,11024490,-795,0,1663988150,14173.014642559989,196.70096739000292,54905.93263440001
2022-09-24,02:55:52.000,267,11024486,-795,0,1663988151,14173.021378869998,196.77850782000314,54905.82084048
2022-09-24,02:55:53.000,267,11024505,-795,0,1663988152,14173.088741969994,196.95473607000167,54905.86975032
2022-09-24,02:55:54.000,267,11024496,-795,0,1663988153,14173.13589613999,197.0322765000019,54905.86975032
2022-09-24,02:55:55.000,267,11024544,-795,0,1663988154,14173.189786619994,197.13801344999956,54905.83481472001
2022-09-24,02:55:56.000,267,11024514,-795,0,1663988155,14173.23694078999,197.27194692000194,54905.792892000005
2022-09-24,02:55:57.000,267,11024534,-795,0,1663988156,14173.30430389,197.39883125999768,54905.77891776
2022-09-24,02:55:58.000,267,11024517,-795,0,1663988157,14173.452502709995,197.43407691000175,54905.890711680004
2022-09-24,02:55:59.000,267,11024512,-795,0,1663988158,14173.513129499996,197.4904699500039,54905.86975032
2022-09-24,02:56:00.000,267,11024538,-795,0,1663988159,14173.54007473999,197.53276473000005,54905.79987912
2022-09-24,02:56:01.000,267,11024443,-795,0,1663988160,14173.580492599991,197.51866647000134,54905.71603368001
2022-09-24,02:56:02.000,267,11024492,-795,0,1663988161,14173.728691420001,197.53276473000005,54905.723020800004
2022-09-24,02:56:03.000,267,11024504,-795,0,1663988162,14173.809527140002,197.58210864000284,54905.7579564
2022-09-24,02:56:04.000,267,11024491,-795,0,1663988163,14173.950989650002,197.57505951000348,54905.75096928
2022-09-24,02:56:05.000,267,11024498,-795,0,1663988164,14174.078979539998,197.5891577700022,54905.78590488001
2022-09-24,02:56:06.000,267,11024514,-795,0,1663988165,14174.200233119998,197.55391211999813,54905.70904656
2022-09-24,02:56:07.000,267,11024517,-795,0,1663988166,14174.314750389989,197.56801038000413,54905.71603368001
2022-09-24,02:56:08.000,267,11024489,-795,0,1663988167,14174.42253135,197.46932255999855,54905.75096928
2022-09-24,02:56:09.000,267,11024478,-795,0,1663988168,14174.47642182999,197.4411260400011,54905.68808520001
2022-09-24,02:56:10.000,267,11024481,-795,0,1663988169,14174.550521239995,197.37063474000024,54905.66712384001
2022-09-24,02:56:11.000,267,11024484,-795,0,1663988170,14174.651565889995,197.28604518000066,54905.68808520001
2022-09-24,02:56:12.000,267,11024496,-795,0,1663988171,14174.71892898999,197.2437504000045,54905.54135568
2022-09-24,02:56:13.000,267,11024487,-795,0,1663988172,14174.82670995,197.20145562000107,54905.5832784
2022-09-24,02:56:14.000,267,11024511,-795,0,1663988173,14174.981645079992,197.0957186700034,54905.63218824
2022-09-24,02:56:15.000,267,11024505,-795,0,1663988174,14175.156789139997,196.96178520000103,54905.73000792
2022-09-24,02:56:16.000,267,11024478,-795,0,1663988175,14175.318460579998,196.848999120004,54905.64616248001
2022-09-24,02:56:17.000,267,11024463,-795,0,1663988176,14175.473395709989,196.69391826000356,54905.60423976
2022-09-24,02:56:18.000,267,11024454,-795,0,1663988177,14175.65527607999,196.60932870000397,54905.61122688
2022-09-24,02:56:19.000,267,11024525,-795,0,1663988178,14175.870837999995,196.46834610000224,54905.63917536
2022-09-24,02:56:20.000,267,11024524,-715,0,1663988179,14176.059454679991,196.2921178500037,54905.625201120005
2022-09-24,02:56:21.000,267,11024499,-795,0,1663988180,14176.261543979992,196.19343002999813,54905.63917536
2022-09-24,02:56:22.000,267,11024512,-795,0,1663988181,14176.483842209993,196.07359482000174,54905.61821400001
2022-09-24,02:56:23.000,267,11024500,-795,0,1663988182,14176.692667819989,195.90441570000257,54905.59026552
2022-09-24,02:56:24.000,267,11024508,-795,0,1663988183,14176.98232915,195.77753135999956,54905.68109808
2022-09-24,02:56:25.000,267,11024449,-795,0,1663988184,14177.20462738,195.6224504999991,54905.68109808
2022-09-24,02:56:26.000,267,11024526,-795,0,1663988185,14177.440398229992,195.5237626800008,54905.63218824
2022-09-24,02:56:27.000,267,11024521,-795,0,1663988186,14177.635751219997,195.4250748600025,54905.625201120005
2022-09-24,02:56:28.000,267,11024540,-795,0,1663988187,14177.871522069989,195.3122887799982,54905.625201120005
2022-09-24,02:56:29.000,267,11024503,-795,0,1663988188,14178.1611834,195.1501587899984,54905.71603368001
2022-09-24,02:56:30.000,267,11024528,-795,0,1663988189,14178.437372109991,195.00212706000457,54905.88372456001
2022-09-24,02:56:31.000,267,11024506,-795,0,1663988190,14178.652934029997,194.98097966999921,54905.8278276
2022-09-24,02:56:32.000,267,11024529,-795,0,1663988191,14178.841550709993,194.92458663000434,54905.87673744
2022-09-24,02:56:33.000,267,11024478,-795,0,1663988192,14179.023431079993,194.80475142000068,54905.77891776
2022-09-24,02:56:34.000,267,11024443,-795,0,1663988193,14179.205311449994,194.70606360000238,54905.911673040006
2022-09-24,02:56:35.000,267,11024526,-795,0,1663988194,14179.37371919999,194.61442491000344,54905.93962152
2022-09-24,02:56:36.000,267,11024508,-795,0,1663988195,14179.528654329995,194.49458969999978,54905.95359576001
2022-09-24,02:56:37.000,267,11024549,-795,0,1663988196,14179.609490049996,194.44524579000426,54905.862763200006
2022-09-24,02:56:38.000,267,11024488,-795,0,1663988197,14179.717271009991,194.34655796999868,54905.90468592001
2022-09-24,02:56:39.000,267,11024507,-795,0,1663988198,14179.872206139997,194.31836145000125,54906.0374412
2022-09-24,02:56:40.000,267,11024523,-795,0,1663988199,14179.932832929997,194.3113123200019,54906.030454080006
2022-09-24,02:56:41.000,267,11024452,-795,0,1663988200,14180.000196029992,194.30426319000253,54906.00250560001
2022-09-24,02:56:42.000,267,11024529,-795,0,1663988201,14180.006932340002,194.2901649300038,54905.97455712
2022-09-24,02:56:43.000,267,11024526,-795,0,1663988202,14180.013668649997,194.25491927999974,54906.030454080006
2022-09-24,02:56:44.000,267,11024500,-795,0,1663988203,14180.040613889993,194.23377189000166,54906.09333816
2022-09-24,02:56:45.000,267,11024491,-795,0,1663988204,14180.087768060002,194.2619684099991,54906.142248
2022-09-24,02:56:46.000,267,11024496,-795,0,1663988205,14180.027141270002,194.1773788499995,54906.09333816
2022-09-24,02:56:47.000,267,11024492,-795,0,1663988206,14179.932832929997,194.17032972000015,54906.12128664001
2022-09-24,02:56:48.000,267,11024508,-795,0,1663988207,14179.953041859997,194.2267227600023,54906.177183600004
2022-09-24,02:56:49.000,267,11024466,-795,0,1663988208,14179.865469830002,194.18442797999887,54906.177183600004
2022-09-24,02:56:50.000,267,11024511,-795,0,1663988209,14179.851997209997,194.14213320000272,54906.05141544001
2022-09-24,02:56:51.000,267,11024493,-795,0,1663988210,14179.710534699996,194.20557537000423,54906.0374412
2022-09-24,02:56:52.000,267,11024525,-795,0,1663988211,14179.62296267,194.19852624000487,54905.99551848
2022-09-24,02:56:53.000,267,11024495,-795,0,1663988212,14179.49497277999,194.29721406000317,54905.92564728
2022-09-24,02:56:54.000,267,11024520,-795,0,1663988213,14179.468027539995,194.30426319000253,54906.079363920006
2022-09-24,02:56:55.000,267,11024509,-795,0,1663988214,14179.427609679995,194.4240983999989,54906.13526088
2022-09-24,02:56:56.000,267,11024483,-795,0,1663988215,14179.31982872,194.45229492000362,54906.058402560004
2022-09-24,02:56:57.000,267,11024463,-795,0,1663988216,14179.158157279999,194.5368844800032,54905.99551848
2022-09-24,02:56:58.000,267,11024412,-795,0,1663988217,14179.009958459988,194.57917925999936,54905.960582880005
2022-09-24,02:56:59.000,267,11024441,-795,0,1663988218,14178.915650119998,194.54393361000257,54905.98154424001
2022-09-24,02:57:00.000,267,11024481,-795,0,1663988219,14178.801132849992,194.57213013,54905.94660864
2022-09-24,02:57:01.000,267,11024492,-795,0,1663988220,14178.652934029997,194.6849162100043,54905.87673744
2022-09-24,02:57:02.000,267,11024507,-795,0,1663988221,14178.518207829991,194.7201618600011,54905.76494352001
2022-09-24,02:57:03.000,267,11024469,-795,0,1663988222,14178.450844729996,194.73426011999982,54905.83481472001
2022-09-24,02:57:04.000,267,11024513,-795,0,1663988223,14178.42389949,194.81180055000004,54905.87673744
2022-09-24,02:57:05.000,267,11024426,-795,0,1663988224,14178.329591149995,194.85409533000347,54905.88372456001
2022-09-24,02:57:06.000,267,11024516,-795,0,1663988225,14178.17465601999,194.8822918500009,54905.82084048
2022-09-24,02:57:07.000,267,11024508,-795,0,1663988226,14177.965830409994,194.9668814100005,54905.83481472001
2022-09-24,02:57:08.000,267,11024474,-795,0,1663988227,14177.851313139989,195.0937657500035,54905.73000792
2022-09-24,02:57:09.000,267,11024481,-795,0,1663988228,14177.696378009998,195.1783553100031,54905.71603368001
2022-09-24,02:57:10.000,267,11024522,-795,0,1663988229,14177.615542289997,195.20655183000054,54905.7579564
2022-09-24,02:57:11.000,267,11024502,-795,0,1663988230,14177.433661919997,195.2276992199986,54905.80686624
2022-09-24,02:57:12.000,267,11024501,-795,0,1663988231,14177.285463100001,195.28409226000076,54905.76494352001
2022-09-24,02:57:13.000,267,11024529,-795,0,1663988232,14177.170945829996,195.29819051999948,54905.73000792
2022-09-24,02:57:14.000,267,11024515,-795,0,1663988233,14177.02274701,195.34753443000227,54905.695072320006
2022-09-24,02:57:15.000,267,11024459,-795,0,1663988234,14176.760030919999,195.41802573000314,54905.52039432001
2022-09-24,02:57:16.000,267,11024487,-795,0,1663988235,14176.672458889989,195.361632690001,54905.56930416001
2022-09-24,02:57:17.000,267,11024507,-795,0,1663988236,14176.470369590003,195.45327137999993,54905.56231704
2022-09-24,02:57:18.000,267,11024502,-795,0,1663988237,14176.355852319997,195.5731065900036,54905.48545872
2022-09-24,02:57:19.000,267,11024498,-795,0,1663988238,14176.200917189992,195.54491006999888,54905.5134072
2022-09-24,02:57:20.000,267,11024516,-795,0,1663988239,14175.97861895999,195.63654875999782,54905.49943296001
2022-09-24,02:57:21.000,267,11024471,-795,0,1663988240,14175.78326597,195.7352365800034,54905.506420080004
2022-09-24,02:57:22.000,267,11024508,-795,0,1663988241,14175.57444035999,195.69294179999997,54905.32475496
2022-09-24,02:57:23.000,267,11024442,-795,0,1663988242,14175.399296299998,195.84097353000107,54905.289819360005
2022-09-24,02:57:24.000,267,11024503,-795,0,1663988243,14175.304987959993,195.81277701000363,54905.29680648
2022-09-24,02:57:25.000,267,11024527,-795,0,1663988244,14175.069217110002,195.8339244000017,54905.31776784
2022-09-24,02:57:26.000,267,11024545,-795,0,1663988245,14174.947963530001,195.9537596099981,54905.219948160004
2022-09-24,02:57:27.000,267,11024519,-795,0,1663988246,14174.84691888,195.89736657000321,54905.08719288
2022-09-24,02:57:28.000,267,11024523,-795,0,1663988247,14174.70545637,195.91146483000193,54905.13610272
2022-09-24,02:57:29.000,267,11024422,-795,0,1663988248,14174.56399386,196.0172017799996,54905.06623152001
2022-09-24,02:57:30.000,267,11024501,-795,0,1663988249,14174.43600396999,195.92556309000065,54904.98238608
2022-09-24,02:57:31.000,267,11024501,-795,0,1663988250,14174.301277769999,196.0806439500011,54904.91251488
2022-09-24,02:57:32.000,267,11024534,-795,0,1663988251,14174.213705739989,196.0453983000043,54904.82168232
2022-09-24,02:57:33.000,267,11024495,-795,0,1663988252,14174.018352749998,195.9819561300028,54904.79373384
2022-09-24,02:57:34.000,267,11024540,-795,0,1663988253,14173.984671199993,196.12293873000453,54904.80770808001
2022-09-24,02:57:35.000,267,11024517,-795,0,1663988254,14173.863417619992,196.0313000399983,54904.75879824001
2022-09-24,02:57:36.000,267,11024515,-795,0,1663988255,14173.721955109992,196.05244743000367,54904.72386264
2022-09-24,02:57:37.000,267,11024474,-795,0,1663988256,14173.573756289996,196.1652335100007,54904.58412024
2022-09-24,02:57:38.000,267,11024487,-795,0,1663988257,14173.47944794999,196.15818438000133,54904.57713312
2022-09-24,02:57:39.000,267,11024527,-795,0,1663988258,14173.35819436999,196.21457742000348,54904.570146000005
2022-09-24,02:57:40.000,267,11024496,-795,0,1663988259,14173.26388603,196.24277394000092,54904.52822328
2022-09-24,02:57:41.000,267,11024518,-795,0,1663988260,14173.095478279989,196.2780195899977,54904.4653392
2022-09-24,02:57:42.000,267,11024558,-795,0,1663988261,14172.974224699989,196.36965828000393,54904.451364960005
2022-09-24,02:57:43.000,267,11024496,-795,0,1663988262,14172.832762190003,196.31326524000178,54904.353545280006
2022-09-24,02:57:44.000,267,11024556,-795,0,1663988263,14172.778871709997,196.39785480000137,54904.36751952
2022-09-24,02:57:45.000,267,11024440,-795,0,1663988264,14172.630672890002,196.4401495800048,54904.32559680001
2022-09-24,02:57:46.000,267,11024458,-795,0,1663988265,14172.543100859992,196.4260513199988,54904.283674080005
2022-09-24,02:57:47.000,267,11024499,-795,0,1663988266,14172.34774787,196.53178827000374,54904.13694456001
2022-09-24,02:57:48.000,267,11024477,-795,0,1663988267,14172.23996690999,196.51769000999775,54904.08803472001
2022-09-24,02:57:49.000,267,11024539,-795,0,1663988268,14172.20628536,196.60932870000397,54904.14393168
2022-09-24,02:57:50.000,267,11024521,-795,0,1663988269,14172.15913118999,196.63047609000205,54904.129957439996
2022-09-24,02:57:51.000,267,11024503,-795,0,1663988270,14172.02440499,196.71506565000163,54904.0810476
2022-09-24,02:57:52.000,267,11024469,-795,0,1663988271,14171.963778199999,196.7855569500025,54903.98322792
2022-09-24,02:57:53.000,267,11024492,-795,0,1663988272,14171.876206169989,196.83490085999802,54903.87842112
2022-09-24,02:57:54.000,267,11024505,-795,0,1663988273,14171.775161519989,196.84194999000465,54903.84348552001
2022-09-24,02:57:55.000,267,11024468,-795,0,1663988274,14171.680853179998,196.98998171999847,54903.780601440005
2022-09-24,02:57:56.000,267,11024500,-795,0,1663988275,14171.606753769993,197.06047301999934,54903.67579464001
2022-09-24,02:57:57.000,267,11024476,-795,0,1663988276,14171.532654360002,197.12391519000084,54903.66880752
2022-09-24,02:57:58.000,267,11024478,-795,0,1663988277,14171.498972809997,197.20145562000107,54903.661820400004
2022-09-24,02:57:59.000,267,11024538,-795,0,1663988278,14171.431609710002,197.33538909000345,54903.67579464001
2022-09-24,02:58:00.000,267,11024478,-795,0,1663988279,14171.445082329992,197.39883125999768,54903.64085904
2022-09-24,02:58:01.000,267,11024495,-795,0,1663988280,14171.438346019997,197.48342082000454,54903.53605224001
2022-09-24,02:58:02.000,267,11024512,-795,0,1663988281,14171.357510299997,197.63145254999836,54903.459193919996
2022-09-24,02:58:03.000,267,11024485,-795,0,1663988282,14171.249729340001,197.73014037000394,54903.3823356
2022-09-24,02:58:04.000,267,11024535,-795,0,1663988283,14171.337301369997,197.8358773200016,54903.396309840005
2022-09-24,02:58:05.000,267,11024541,-795,0,1663988284,14171.357510299997,197.90636862000247,54903.459193919996
2022-09-24,02:58:06.000,267,11024504,-795,0,1663988285,14171.445082329992,197.9980073100014,54903.48714240001
2022-09-24,02:58:07.000,267,11024511,-795,0,1663988286,14171.404664469992,198.08964600000036,54903.3823356
2022-09-24,02:58:08.000,267,11024517,-795,0,1663988287,14171.424873399992,198.1178425199978,54903.28451592
2022-09-24,02:58:09.000,267,11024503,-795,0,1663988288,14171.458554949997,198.2447268600008,54903.347400000006
2022-09-24,02:58:10.000,267,11024495,-795,0,1663988289,14171.472027570002,198.32226729000104,54903.2425932
2022-09-24,02:58:11.000,267,11024503,-795,0,1663988290,14171.519181739997,198.38570946000254,54903.28451592
2022-09-24,02:58:12.000,267,11024495,-795,0,1663988291,14171.485500189992,198.46324989000277,54903.14477352
2022-09-24,02:58:13.000,267,11024484,-795,0,1663988292,14171.539390669997,198.56193771000108,54903.228618960005
2022-09-24,02:58:14.000,267,11024479,-795,0,1663988293,14171.579808529998,198.66767465999874,54903.19368336
2022-09-24,02:58:15.000,267,11024502,-795,0,1663988294,14171.653907939988,198.7240677000009,54903.20067048001
2022-09-24,02:58:16.000,267,11024475,-795,0,1663988295,14171.714534729988,198.8227555199992,54903.23560608
2022-09-24,02:58:17.000,267,11024474,-795,0,1663988296,14171.775161519989,198.95668899000157,54903.21464472
2022-09-24,02:58:18.000,267,11024467,-795,0,1663988297,14171.815579379989,199.04127855000115,54903.109837920005
2022-09-24,02:58:19.000,267,11024478,-795,0,1663988298,14171.909887719994,199.11881898000138,54903.14477352
2022-09-24,02:58:20.000,267,11024485,-795,0,1663988299,14172.111977019995,199.1963594100016,54903.16573488
2022-09-24,02:58:21.000,267,11024524,-795,0,1663988300,14172.22649429,199.2950472299999,54903.19368336
2022-09-24,02:58:22.000,267,11024484,-795,0,1663988301,14172.30059369999,199.36553853000078,54903.14477352
2022-09-24,02:58:23.000,267,11024505,-795,0,1663988302,14172.394902039996,199.41488244000357,54903.19368336
2022-09-24,02:58:24.000,267,11024492,-795,0,1663988303,14172.543100859992,199.443078960001,54903.20067048001
2022-09-24,02:58:25.000,267,11024482,-795,0,1663988304,14172.671090750002,199.5276685200006,54903.19368336
2022-09-24,02:58:26.000,267,11024529,-795,0,1663988305,14172.772135400002,199.59815982000146,54903.179709120006
2022-09-24,02:58:27.000,267,11024506,-795,0,1663988306,14172.745190159992,199.64750373000425,54903.16573488
2022-09-24,02:58:28.000,267,11024506,-795,0,1663988307,14172.785608019993,199.69684763999976,54903.13079928001
2022-09-24,02:58:29.000,267,11024511,-795,0,1663988308,14172.859707429998,199.71799502999784,54903.22163184001
2022-09-24,02:58:30.000,267,11024480,-795,0,1663988309,14172.960752079998,199.78143719999935,54903.2425932
2022-09-24,02:58:31.000,267,11024469,-795,0,1663988310,14172.947279459993,199.84487937000085,54903.18669624
2022-09-24,02:58:32.000,267,11024471,-795,0,1663988311,14172.960752079998,199.85897762999957,54903.123812159996
2022-09-24,02:58:33.000,267,11024485,-795,0,1663988312,14173.095478279989,199.91537067000172,54903.25656744
2022-09-24,02:58:34.000,267,11024492,-795,0,1663988313,14173.13589613999,199.88717415000428,54903.20067048001
2022-09-24,02:58:35.000,267,11024560,-795,0,1663988314,14173.209995549994,199.82373198000278,54903.26355456
2022-09-24,02:58:36.000,267,11024494,-795,0,1663988315,14173.209995549994,199.7391424200032,54903.20067048001
2022-09-24,02:58:37.000,267,11024484,-795,0,1663988316,14173.26388603,199.74619155000255,54903.07490232
2022-09-24,02:58:38.000,267,11024513,-795,0,1663988317,14173.4457664,199.6263563399989,54903.21464472
2022-09-24,02:58:39.000,267,11024512,-795,0,1663988318,14173.54681105,199.53471764999995,54903.2076576
2022-09-24,02:58:40.000,267,11024532,-795,0,1663988319,14173.661328319991,199.48537374000443,54903.19368336
2022-09-24,02:58:41.000,267,11024479,-795,0,1663988320,14173.728691420001,199.33734201000334,54903.15176064001
2022-09-24,02:58:42.000,267,11024495,-795,0,1663988321,14173.796054519997,199.1822611500029,54903.04695384
2022-09-24,02:58:43.000,267,11024493,-795,0,1663988322,14173.883626549992,199.04127855000115,54903.03297960001
2022-09-24,02:58:44.000,267,11024520,-795,0,1663988323,14174.052034300003,198.92144334000477,54903.123812159996
2022-09-24,02:58:45.000,267,11024509,-795,0,1663988324,14174.186760499993,198.8227555199992,54903.123812159996
2022-09-24,02:58:46.000,267,11024463,-795,0,1663988325,14174.267596219994,198.69587118000345,54902.991056880004
2022-09-24,02:58:47.000,267,11024493,-795,0,1663988326,14174.41579503999,198.61128162000387,54903.109837920005
2022-09-24,02:58:48.000,267,11024483,-795,0,1663988327,14174.48315814,198.56898684000043,54903.1377864
2022-09-24,02:58:49.000,267,11024475,-795,0,1663988328,14174.651565889995,198.46324989000277,54903.123812159996
2022-09-24,02:58:50.000,267,11024471,-795,0,1663988329,14174.732401609996,198.41390597999998,54903.07490232
2022-09-24,02:58:51.000,267,11024528,-795,0,1663988330,14174.80650102,198.3293164200004,54902.9281728
2022-09-24,02:58:52.000,267,11024516,-795,0,1663988331,14174.907545670001,198.17423555999994,54902.90721144
2022-09-24,02:58:53.000,267,11024474,-795,0,1663988332,14175.015326629997,198.1319407800038,54902.98406976001
2022-09-24,02:58:54.000,267,11024506,-795,0,1663988333,14175.129843900002,198.07554774000164,54902.97708264
2022-09-24,02:58:55.000,267,11024473,-795,0,1663988334,14175.183734379993,197.94161426999926,54902.97009552
2022-09-24,02:58:56.000,267,11024517,-795,0,1663988335,14175.278042719998,197.8711229699984,54902.97708264
2022-09-24,02:58:57.000,267,11024514,-795,0,1663988336,14175.412768919989,197.77948427999945,54902.97009552
2022-09-24,02:58:58.000,267,11024502,-795,0,1663988337,14175.466659399994,197.76538602000073,54902.956121279996
2022-09-24,02:58:59.000,267,11024467,-795,0,1663988338,14175.560967739999,197.7865334099988,54902.942147040005
2022-09-24,02:59:00.000,267,11024516,-795,0,1663988339,14175.547495119994,197.76538602000073,54902.991056880004
2022-09-24,02:59:01.000,267,11024483,-795,0,1663988340,14175.628330839994,197.77948427999945,54902.96310840001
2022-09-24,02:59:02.000,267,11024519,-795,0,1663988341,14175.608121909994,197.75833689000137,54902.91419856001
2022-09-24,02:59:03.000,267,11024508,-795,0,1663988342,14175.64180346,197.75833689000137,54903.07490232
2022-09-24,02:59:04.000,267,11024471,-795,0,1663988343,14175.513813569989,197.70899297999858,54902.92118568
2022-09-24,02:59:05.000,267,11024456,-795,0,1663988344,14175.567704049994,197.6737473300018,54903.03297960001
2022-09-24,02:59:06.000,267,11024495,-795,0,1663988345,14175.507077259994,197.624403419999,54902.98406976001
2022-09-24,02:59:07.000,267,11024486,-795,0,1663988346,14175.513813569989,197.54686298999877,54902.956121279996
2022-09-24,02:59:08.000,267,11024488,-795,0,1663988347,14175.534022499989,197.49751908000326,54903.07490232
2022-09-24,02:59:09.000,267,11024488,-795,0,1663988348,14175.480132019999,197.45522429999983,54903.11682504
2022-09-24,02:59:10.000,267,11024478,-795,0,1663988349,14175.446450469994,197.4411260400011,54903.17272200001
2022-09-24,02:59:11.000,267,11024519,-795,0,1663988350,14175.379087369998,197.41292952000367,54903.16573488
2022-09-24,02:59:12.000,267,11024491,-795,0,1663988351,14175.338669509998,197.39883125999768,54903.109837920005
2022-09-24,02:59:13.000,267,11024502,-795,0,1663988352,14175.304987959993,197.41997865000303,54903.158747760004
2022-09-24,02:59:14.000,267,11024523,-795,0,1663988353,14175.278042719998,197.4622734299992,54903.23560608
2022-09-24,02:59:15.000,267,11024499,-795,0,1663988354,14175.251097480002,197.41997865000303,54903.277528800005
2022-09-24,02:59:16.000,267,11024498,-795,0,1663988355,14175.230888550002,197.39883125999768,54903.2076576
2022-09-24,02:59:17.000,267,11024543,-795,0,1663988356,14175.150052830002,197.41292952000367,54903.19368336
2022-09-24,02:59:18.000,267,11024510,-795,0,1663988357,14175.082689729992,197.4058803900043,54903.14477352
2022-09-24,02:59:19.000,267,11024508,-795,0,1663988358,14175.176998069997,197.38473299999896,54903.42425832
2022-09-24,02:59:20.000,267,11024474,-795,0,1663988359,14175.170261760002,197.4058803900043,54903.459193919996
2022-09-24,02:59:21.000,267,11024465,-795,0,1663988360,14175.089426040002,197.41997865000303,54903.459193919996
2022-09-24,02:59:22.000,267,11024515,-795,0,1663988361,14175.001854009992,197.41997865000303,54903.3823356
2022-09-24,02:59:23.000,267,11024509,-795,0,1663988362,14174.921018289991,197.54686298999877,54903.42425832
2022-09-24,02:59:24.000,267,11024484,-795,0,1663988363,14174.833446259996,197.56096125000477,54903.396309840005
2022-09-24,02:59:25.000,267,11024522,-795,0,1663988364,14174.7256653,197.68079646000115,54903.42425832
2022-09-24,02:59:26.000,267,11024537,-795,0,1663988365,14174.691983749995,197.75128776000201,54903.494129520004
2022-09-24,02:59:27.000,267,11024484,-795,0,1663988366,14174.59767540999,197.84997558000032,54903.57797496
2022-09-24,02:59:28.000,267,11024479,-795,0,1663988367,14174.46294921,197.95571252999798,54903.626884799996
2022-09-24,02:59:29.000,267,11024481,-795,0,1663988368,14174.301277769999,198.06144948000292,54903.522078
2022-09-24,02:59:30.000,267,11024535,-795,0,1663988369,14174.254123599989,198.10374425999908,54903.57797496
2022-09-24,02:59:31.000,267,11024502,-795,0,1663988370,14174.052034300003,198.2306286000021,54903.612910560005
2022-09-24,02:59:32.000,267,11024519,-795,0,1663988371,14173.870153930002,198.27292337999825,54903.43823256001
2022-09-24,02:59:33.000,267,11024511,-795,0,1663988372,14173.755636659997,198.41390597999998,54903.36137424
2022-09-24,02:59:34.000,267,11024497,-795,0,1663988373,14173.661328319991,198.4914464100002,54903.54303936
2022-09-24,02:59:35.000,267,11024511,-795,0,1663988374,14173.54681105,198.59718335999787,54903.522078
2022-09-24,02:59:36.000,267,11024496,-795,0,1663988375,14173.43903008999,198.66062552999938,54903.47316816
2022-09-24,02:59:37.000,267,11024496,-795,0,1663988376,14173.23694078999,198.8227555199992,54903.445219680005
2022-09-24,02:59:38.000,267,11024432,-795,0,1663988377,14173.162841379999,198.96373812000093,54903.54303936
2022-09-24,02:59:39.000,267,11024533,-795,0,1663988378,14173.068533039994,199.11881898000138,54903.50810376001
2022-09-24,02:59:40.000,267,11024471,-795,0,1663988379,14172.994433629989,199.2950472299999,54903.55002648
2022-09-24,02:59:41.000,267,11024472,-795,0,1663988380,14172.873180049988,199.5276685200006,54903.53605224001
2022-09-24,02:59:42.000,267,11024463,-795,0,1663988381,14172.792344330002,199.70389676999912,54903.53605224001
2022-09-24,02:59:43.000,267,11024517,-795,0,1663988382,14172.664354439992,199.81668285000342,54903.54303936
2022-09-24,02:59:44.000,267,11024487,-795,0,1663988383,14172.677827059997,199.90832154000236,54903.64085904
2022-09-24,02:59:45.000,267,11024442,-795,0,1663988384,14172.576782409997,200.09159892000025,54903.564000720005
2022-09-24,02:59:46.000,267,11024457,-795,0,1663988385,14172.462265139991,200.2114341300039,54903.48714240001
2022-09-24,02:59:47.000,267,11024494,-795,0,1663988386,14172.401638349991,200.35241672999837,54903.564000720005
2022-09-24,02:59:48.000,267,11024483,-795,0,1663988387,14172.3679568,200.50749758999882,54903.48015528
2022-09-24,02:59:49.000,267,11024460,-795,0,1663988388,14172.34774787,200.68372584000463,54903.612910560005
2022-09-24,02:59:50.000,267,11024480,-795,0,1663988389,14172.401638349991,200.81765930999973,54903.67579464001
2022-09-24,02:59:51.000,267,11024513,-795,0,1663988390,14172.361220489991,200.9515927800021,54903.68976888
2022-09-24,02:59:52.000,267,11024490,-795,0,1663988391,14172.38816573,201.04323147000105,54903.696756
2022-09-24,02:59:53.000,267,11024485,-795,0,1663988392,14172.448792520001,201.12782103000063,54903.780601440005
2022-09-24,02:59:54.000,267,11024502,-795,0,1663988393,14172.489210380001,201.26880363000237,54903.75964008
2022-09-24,02:59:55.000,267,11024495,-795,0,1663988394,14172.603727649992,201.3815897099994,54903.91335672
2022-09-24,02:59:56.000,267,11024491,-795,0,1663988395,14172.644145509992,201.52962144000048,54903.850472640006
2022-09-24,02:59:57.000,267,11024491,-795,0,1663988396,14172.704772299992,201.593063610002,54903.95527944
2022-09-24,02:59:58.000,267,11024470,-795,0,1663988397,14172.879916359998,201.68470230000094,54904.05309912
2022-09-24,02:59:59.000,267,11024493,-795,0,1663988398,14172.927070529993,201.7904392499986,54904.13694456001
2022-09-24,03:00:00.000,267,11024532,-795,0,1663988399,14173.048324109994,201.86093054999947,54904.213802880004
2022-09-24,03:00:01.000,267,11024484,-795,0,1663988400,14173.088741969994,201.95961836999777,54904.26969984
2022-09-24,03:00:02.000,267,11024486,-795,0,1663988401,14173.19652292999,202.05830619000335,54904.19982864
2022-09-24,03:00:03.000,267,11024495,-795,0,1663988402,14173.25714971999,202.2133870500038,54904.26271272
2022-09-24,03:00:04.000,267,11024516,-795,0,1663988403,14173.41882115999,202.22043618000316,54904.42341648001
2022-09-24,03:00:05.000,267,11024506,-795,0,1663988404,14173.412084849995,202.3473205199989,54904.381493760004
2022-09-24,03:00:06.000,267,11024470,-795,0,1663988405,14173.51986580999,202.5235487700047,54904.47931344
2022-09-24,03:00:07.000,267,11024497,-795,0,1663988406,14173.620910459991,202.5940400699983,54904.59809448
2022-09-24,03:00:08.000,267,11024486,-795,0,1663988407,14173.721955109992,202.66453136999917,54904.5352104
2022-09-24,03:00:09.000,267,11024495,-795,0,1663988408,14173.897099169997,202.78436658000282,54904.76578536
2022-09-24,03:00:10.000,267,11024511,-795,0,1663988409,14174.031825370002,202.8901035300005,54904.80770808001
2022-09-24,03:00:11.000,267,11024473,-795,0,1663988410,14174.139606329998,202.96059483000136,54904.87757928001
2022-09-24,03:00:12.000,267,11024490,-795,0,1663988411,14174.267596219994,203.02403700000286,54904.89854064001
2022-09-24,03:00:13.000,267,11024471,-795,0,1663988412,14174.348431939994,203.06633177999902,54904.94745048001
2022-09-24,03:00:14.000,267,11024502,-795,0,1663988413,14174.570730169995,203.10862656000245,54905.1291156
2022-09-24,03:00:15.000,267,11024463,-795,0,1663988414,14174.712192679995,203.15797046999796,54905.17802544
2022-09-24,03:00:16.000,267,11024507,-795,0,1663988415,14174.813237329996,203.2143635100001,54905.26187088001
2022-09-24,03:00:17.000,267,11024465,-795,0,1663988416,14174.873864119996,203.28485481000098,54905.240909520006
2022-09-24,03:00:18.000,267,11024463,-795,0,1663988417,14175.062480799992,203.37649349999992,54905.34571632
2022-09-24,03:00:19.000,267,11024519,-795,0,1663988418,14175.210679620002,203.43993567000143,54905.5134072
2022-09-24,03:00:20.000,267,11024462,-795,0,1663988419,14175.331933199988,203.52452523000102,54905.5832784
2022-09-24,03:00:21.000,267,11024519,-795,0,1663988420,14175.527286189994,203.5738691400038,54905.625201120005
2022-09-24,03:00:22.000,267,11024502,-795,0,1663988421,14175.648539769994,203.61616391999996,54905.70205944
2022-09-24,03:00:23.000,267,11024476,-795,0,1663988422,14175.76305704,203.66550783000275,54905.79987912
2022-09-24,03:00:24.000,267,11024526,-795,0,1663988423,14175.93820109999,203.6937043500002,54906.00250560001
2022-09-24,03:00:25.000,267,11024488,-795,0,1663988424,14176.032509439996,203.74304826000298,54906.009492720004
2022-09-24,03:00:26.000,267,11024478,-795,0,1663988425,14176.140290399991,203.7923921699985,54906.030454080006
2022-09-24,03:00:27.000,267,11024494,-795,0,1663988426,14176.187444570001,203.78534303999913,54906.08635104
2022-09-24,03:00:28.000,267,11024508,-795,0,1663988427,14176.308698150002,203.7923921699985,54906.16320936
2022-09-24,03:00:29.000,267,11024498,-795,0,1663988428,14176.382797559992,203.81353956000385,54906.344874480004
2022-09-24,03:00:30.000,267,11024514,-795,0,1663988429,14176.483842209993,203.82763782000256,54906.4217328
2022-09-24,03:00:31.000,267,11024529,-795,0,1663988430,14176.598359479998,203.8205886900032,54906.463655520005
2022-09-24,03:00:32.000,267,11024461,-795,0,1663988431,14176.685931509994,203.81353956000385,54906.43570704001
2022-09-24,03:00:33.000,267,11024472,-795,0,1663988432,14176.827394019994,203.8064904300045,54906.64532064
2022-09-24,03:00:34.000,267,11024493,-795,0,1663988433,14176.87454818999,203.78534303999913,54906.65929488
2022-09-24,03:00:35.000,267,11024511,-795,0,1663988434,14176.97559283999,203.75009739000234,54906.79205016001
2022-09-24,03:00:36.000,267,11024494,-795,0,1663988435,14176.92170236,203.78534303999913,54906.81999864001
2022-09-24,03:00:37.000,267,11024469,-795,0,1663988436,14176.968856529995,203.77124478000042,54906.91083120001
2022-09-24,03:00:38.000,267,11024455,-795,0,1663988437,14177.069901179995,203.7571465200017,54907.09249632
2022-09-24,03:00:39.000,267,11024471,-795,0,1663988438,14177.12379166,203.74304826000298,54907.09249632
2022-09-24,03:00:40.000,267,11024502,-795,0,1663988439,14177.11705534999,203.8205886900032,54907.10647056001
2022-09-24,03:00:41.000,267,11024494,-795,0,1663988440,14177.11705534999,203.83468695000192,54907.183328880004
2022-09-24,03:00:42.000,267,11024478,-795,0,1663988441,14177.10358273,203.92632564000087,54907.183328880004
2022-09-24,03:00:43.000,267,11024502,-795,0,1663988442,14177.150736899996,203.86993259999872,54907.27416144001
2022-09-24,03:00:44.000,267,11024507,-795,0,1663988443,14177.22483631,203.8840308600047,54907.36499400001
2022-09-24,03:00:45.000,267,11024513,-795,0,1663988444,14177.191154759996,203.93337477000023,54907.46281368001
2022-09-24,03:00:46.000,267,11024514,-795,0,1663988445,14177.16420952,203.91222738000215,54907.518710640004
2022-09-24,03:00:47.000,267,11024448,-795,0,1663988446,14177.05642855999,203.94747302999895,54907.539672000006
2022-09-24,03:00:48.000,267,11024479,-795,0,1663988447,14177.090110109995,204.02501345999917,54907.51172352001
2022-09-24,03:00:49.000,267,11024492,-795,0,1663988448,14177.17768213999,204.0179643299998,54907.65845304001
2022-09-24,03:00:50.000,267,11024513,-795,0,1663988449,14177.12379166,204.07435737000196,54907.74229848
2022-09-24,03:00:51.000,267,11024485,-795,0,1663988450,14177.17768213999,204.1659960600009,54907.86107952
2022-09-24,03:00:52.000,267,11024467,-795,0,1663988451,14177.069901179995,204.20829084000434,54907.84011816
2022-09-24,03:00:53.000,267,11024467,-795,0,1663988452,14177.01601069999,204.25763474999985,54907.84710528001
2022-09-24,03:00:54.000,267,11024476,-795,0,1663988453,14177.02274701,204.34222430999944,54908.00780904
2022-09-24,03:00:55.000,267,11024501,-795,0,1663988454,14176.968856529995,204.3774699600035,54908.10562872
2022-09-24,03:00:56.000,267,11024526,-795,0,1663988455,14176.867811879994,204.3986173500016,54908.13357720001
2022-09-24,03:00:57.000,267,11024499,-795,0,1663988456,14176.766767229994,204.48320691000117,54908.06370600001
2022-09-24,03:00:58.000,267,11024421,-795,0,1663988457,14176.739821989999,204.55369821000204,54908.15453856
2022-09-24,03:00:59.000,267,11024469,-795,0,1663988458,14176.766767229994,204.67353341999842,54908.28030672001
2022-09-24,03:01:00.000,267,11024473,-795,0,1663988459,14176.746558299994,204.83566340999823,54908.308255200005
2022-09-24,03:01:01.000,267,11024500,-795,0,1663988460,14176.719613059999,204.94844949000253,54908.36415216
2022-09-24,03:01:02.000,267,11024484,-795,0,1663988461,14176.685931509994,205.04008818000148,54908.44101048
2022-09-24,03:01:03.000,267,11024476,-795,0,1663988462,14176.645513649994,205.13877599999978,54908.49690744001
2022-09-24,03:01:04.000,267,11024495,-795,0,1663988463,14176.645513649994,205.3150042499983,54908.6226756
2022-09-24,03:01:05.000,267,11024459,-795,0,1663988464,14176.605095789993,205.42074120000325,54908.63664984001
2022-09-24,03:01:06.000,267,11024502,-795,0,1663988465,14176.403006489993,205.6110677100005,54908.594727120006
2022-09-24,03:01:07.000,267,11024485,-755,0,1663988466,14176.429951730002,205.73090292000416,54908.68555968001
2022-09-24,03:01:08.000,267,11024502,-795,0,1663988467,14176.416479109997,205.89303291000397,54908.79036648
2022-09-24,03:01:09.000,267,11024500,-795,0,1663988468,14176.436688039998,205.99172073000227,54908.96504448
2022-09-24,03:01:10.000,267,11024538,-795,0,1663988469,14176.416479109997,206.12565420000465,54909.11876112001
2022-09-24,03:01:11.000,267,11024490,-795,0,1663988470,14176.396270179997,206.3300789700006,54909.06286416
2022-09-24,03:01:12.000,267,11024506,-795,0,1663988471,14176.362588629992,206.52040547999786,54909.097799760006
2022-09-24,03:01:13.000,267,11024538,-795,0,1663988472,14176.295225529997,206.71778112000175,54909.17465808
2022-09-24,03:01:14.000,267,11024472,-795,0,1663988473,14176.261543979992,206.9363041500037,54909.28645200001
2022-09-24,03:01:15.000,267,11024487,-795,0,1663988474,14176.160499329992,207.20417109000118,54909.37029744
2022-09-24,03:01:16.000,267,11024467,-795,0,1663988475,14176.120081469991,207.40859586000443,54909.412220160004
2022-09-24,03:01:17.000,267,11024505,-795,0,1663988476,14176.059454679991,207.68351193000126,54909.51702696
2022-09-24,03:01:18.000,267,11024539,-795,0,1663988477,14176.06619099,207.88088756999787,54909.67773072
2022-09-24,03:01:19.000,267,11024500,-795,0,1663988478,14176.072927299996,208.09941059999983,54909.85939584001
2022-09-24,03:01:20.000,267,11024482,-795,0,1663988479,14176.012300509996,208.4307197099988,54909.96420264
2022-09-24,03:01:21.000,267,11024414,-795,0,1663988480,14175.92472848,208.71973404000164,54909.92926704001
2022-09-24,03:01:22.000,267,11024514,-795,0,1663988481,14175.92472848,208.99465010999847,54910.103945040006
2022-09-24,03:01:23.000,267,11024506,-795,0,1663988482,14175.84389276,209.3330083500041,54910.12490640001
2022-09-24,03:01:24.000,267,11024525,-795,0,1663988483,14175.86410169,209.55858050999814,54910.20875184
2022-09-24,03:01:25.000,267,11024484,-795,0,1663988484,14175.87757430999,209.85464397000032,54910.4043912
2022-09-24,03:01:26.000,267,11024532,-795,0,1663988485,14175.870837999995,210.1859530799993,54910.55112072001
2022-09-24,03:01:27.000,267,11024502,-795,0,1663988486,14175.88431062,210.46791828000278,54910.64894040001
2022-09-24,03:01:28.000,267,11024498,-795,0,1663988487,14175.83715644999,210.73578522000025,54910.78169568
2022-09-24,03:01:29.000,267,11024455,-795,0,1663988488,14175.790002279995,211.11643824000203,54910.73278584
2022-09-24,03:01:30.000,267,11024523,-795,0,1663988489,14175.87757430999,211.39840343999822,54910.921438080004
2022-09-24,03:01:31.000,267,11024526,-795,0,1663988490,14175.86410169,211.73676168000384,54911.08214184001
2022-09-24,03:01:32.000,267,11024486,-795,0,1663988491,14175.850629069995,212.11741469999833,54911.110090320006
2022-09-24,03:01:33.000,267,11024475,-795,0,1663988492,14175.891046929995,212.42757641999924,54911.29175544
2022-09-24,03:01:34.000,267,11024484,-795,0,1663988493,14176.02577313,212.7306890100008,54911.50835616
2022-09-24,03:01:35.000,267,11024499,-795,0,1663988494,14176.072927299996,212.97035943000083,54911.64111144
2022-09-24,03:01:36.000,267,11024485,-755,0,1663988495,14176.160499329992,213.23117723999894,54911.70399552001
2022-09-24,03:01:37.000,267,11024457,-795,0,1663988496,14176.126817780001,213.5131424400024,54911.64809856
2022-09-24,03:01:38.000,267,11024446,-795,0,1663988497,14176.167235640001,213.7457637300031,54911.78784096
2022-09-24,03:01:39.000,267,11024516,-795,0,1663988498,14176.194180879997,214.09822023000015,54911.96251896
2022-09-24,03:01:40.000,267,11024481,-795,0,1663988499,14176.308698150002,214.34493977999955,54912.06732576001
2022-09-24,03:01:41.000,267,11024510,-795,0,1663988500,14176.396270179997,214.60575758999767,54912.24200376
2022-09-24,03:01:42.000,267,11024492,-795,0,1663988501,14176.524260069993,214.92296843999793,54912.31187496
2022-09-24,03:01:43.000,267,11024498,-795,0,1663988502,14176.584886859993,215.1555897299986,54912.451617360006
2022-09-24,03:01:44.000,267,11024483,-795,0,1663988503,14176.685931509994,215.4516531900008,54912.68917944001
2022-09-24,03:01:45.000,267,11024473,-795,0,1663988504,14176.81392139999,215.60673405000125,54912.7450764
2022-09-24,03:01:46.000,267,11024504,-795,0,1663988505,14176.908229739995,215.75476578000234,54912.82193472
2022-09-24,03:01:47.000,267,11024456,-795,0,1663988506,14177.01601069999,215.93804316000023,54912.86385744
2022-09-24,03:01:48.000,267,11024494,-795,0,1663988507,14177.170945829996,216.07902576000197,54912.9896256
2022-09-24,03:01:49.000,267,11024449,-795,0,1663988508,14177.271990479996,216.29049966000457,54913.20622632
2022-09-24,03:01:50.000,267,11024479,-795,0,1663988509,14177.393244059997,216.45262965000438,54913.32500736
2022-09-24,03:01:51.000,267,11024490,-795,0,1663988510,14177.467343470002,216.6852509399978,54913.40885280001
2022-09-24,03:01:52.000,267,11024524,-795,0,1663988511,14177.494288709997,216.8121352800008,54913.49269824
2022-09-24,03:01:53.000,267,11024496,-795,0,1663988512,14177.527970260002,216.9601670100019,54913.66038912
2022-09-24,03:01:54.000,267,11024444,-795,0,1663988513,14177.602069669992,217.1716409100045,54913.71628608001
2022-09-24,03:01:55.000,267,11024530,-795,0,1663988514,14177.709850629988,217.28442699000152,54913.842054240005
2022-09-24,03:01:56.000,267,11024493,-795,0,1663988515,14177.824367899993,217.43245872000261,54913.87000272
2022-09-24,03:01:57.000,267,11024486,-795,0,1663988516,14177.858049449998,217.52409741000156,54913.890964080005
2022-09-24,03:01:58.000,267,11024498,-795,0,1663988517,14178.03319350999,217.79196434999903,54914.19839736001
2022-09-24,03:01:59.000,267,11024485,-795,0,1663988518,14178.08034768,217.9117995600027,54914.2822428
2022-09-24,03:02:00.000,267,11024505,-795,0,1663988519,14178.147710779995,218.03163476999907,54914.296217040006
2022-09-24,03:02:01.000,267,11024508,-795,0,1663988520,14178.17465601999,218.25015780000103,54914.36608824001
2022-09-24,03:02:02.000,267,11024514,-795,0,1663988521,14178.27570066999,218.29950171000382,54914.38704960001
2022-09-24,03:02:03.000,267,11024502,-795,0,1663988522,14178.349800079995,218.44048430999828,54914.463907920006
2022-09-24,03:02:04.000,267,11024494,-795,0,1663988523,14178.477789969991,218.41228779000085,54914.631598800006
2022-09-24,03:02:05.000,267,11024488,-795,0,1663988524,14178.572098309996,218.6026142999981,54914.67352152001
2022-09-24,03:02:06.000,267,11024509,-795,0,1663988525,14178.753978679997,218.72244951000175,54914.743392719996
2022-09-24,03:02:07.000,267,11024484,-795,0,1663988526,14178.821341779993,218.79294081000262,54914.67352152001
2022-09-24,03:02:08.000,267,11024492,-795,0,1663988527,14178.929122739988,218.7788425500039,54914.77134120001
2022-09-24,03:02:09.000,267,11024484,-795,0,1663988528,14179.036903699998,218.70835125000303,54914.92505784
2022-09-24,03:02:10.000,267,11024515,-795,0,1663988529,14179.185102519994,218.80703907000134,54915.02986464
2022-09-24,03:02:11.000,267,11024495,-795,0,1663988530,14179.286147169994,218.80703907000134,54915.078774479996
2022-09-24,03:02:12.000,267,11024504,-795,0,1663988531,14179.37371919999,218.8634321100035,54915.07178736
2022-09-24,03:02:13.000,267,11024549,-795,0,1663988532,14179.447818609995,218.85638298000413,54915.07178736
2022-09-24,03:02:14.000,267,11024489,-795,0,1663988533,14179.508445399995,218.96916906000115,54915.25345248001
2022-09-24,03:02:15.000,267,11024526,-795,0,1663988534,14179.589281119996,218.9973655799986,54915.351272160005
2022-09-24,03:02:16.000,267,11024502,-795,0,1663988535,14179.62296267,219.0608077500001,54915.35825928
2022-09-24,03:02:17.000,267,11024506,-795,0,1663988536,14179.70379839,219.0255621000033,54915.37922064
2022-09-24,03:02:18.000,267,11024501,-795,0,1663988537,14179.764425180001,218.9973655799986,54915.302362320006
2022-09-24,03:02:19.000,267,11024472,-795,0,1663988538,14179.851997209997,218.92687427999772,54915.40716912
2022-09-24,03:02:20.000,267,11024500,-795,0,1663988539,14180.033877579997,218.89162863000092,54915.47704032
2022-09-24,03:02:21.000,267,11024493,-795,0,1663988540,14180.209021639988,218.93392341000435,54915.55389864
2022-09-24,03:02:22.000,267,11024455,-795,0,1663988541,14180.357220459999,218.83523558999877,54915.54691152
2022-09-24,03:02:23.000,267,11024465,-795,0,1663988542,14180.438056179999,218.75769515999855,54915.60979560001
2022-09-24,03:02:24.000,267,11024448,-795,0,1663988543,14180.64014548,218.72244951000175,54915.75652512001
2022-09-24,03:02:25.000,267,11024462,-795,0,1663988544,14180.71424488999,218.7294986400011,54915.805434960006
2022-09-24,03:02:26.000,267,11024457,-795,0,1663988545,14180.81528953999,218.64490908000153,54915.86831904
2022-09-24,03:02:27.000,267,11024475,-795,0,1663988546,14180.889388949996,218.69425299000432,54915.84735768001
2022-09-24,03:02:28.000,267,11024520,-795,0,1663988547,14181.010642529996,218.6308108200028,54915.91722888
2022-09-24,03:02:29.000,267,11024519,-795,0,1663988548,14181.165577660002,218.65195821000088,54916.022035680006
2022-09-24,03:02:30.000,267,11024458,-795,0,1663988549,14181.280094929993,218.60966343000473,54916.14780384
2022-09-24,03:02:31.000,267,11024482,-795,0,1663988550,14181.320512789993,218.57441778000066,54916.16177808001
2022-09-24,03:02:32.000,267,11024459,-795,0,1663988551,14181.347458030003,218.51097560999915,54916.168765200004
2022-09-24,03:02:33.000,267,11024478,-795,0,1663988552,14181.495656849998,218.46163170000364,54916.29453336
2022-09-24,03:02:34.000,267,11024468,-795,0,1663988553,14181.576492569999,218.43343517999892,54916.26658488
2022-09-24,03:02:35.000,267,11024533,-795,0,1663988554,14181.657328289999,218.3840912700034,54916.357417440006
2022-09-24,03:02:36.000,267,11024471,-795,0,1663988555,14181.704482459994,218.34884561999934,54916.32248184
2022-09-24,03:02:37.000,267,11024488,-795,0,1663988556,14181.83920866,218.29245258000446,54916.37139168
2022-09-24,03:02:38.000,267,11024512,-795,0,1663988557,14182.048034269996,218.19376475999888,54916.5879924
2022-09-24,03:02:39.000,267,11024500,-795,0,1663988558,14182.155815229991,218.06688042000314,54916.6578636
2022-09-24,03:02:40.000,267,11024487,-795,0,1663988559,14182.243387260001,218.03163476999907,54916.74869616
2022-09-24,03:02:41.000,267,11024512,-755,0,1663988560,14182.337695599992,217.98933999000292,54916.73472192001
2022-09-24,03:02:42.000,267,11024508,-795,0,1663988561,14182.411795009997,218.0739295500025,54916.67882496
2022-09-24,03:02:43.000,267,11024433,-795,0,1663988562,14182.586939069988,218.0457330299978,54916.790618880004
2022-09-24,03:02:44.000,267,11024493,-795,0,1663988563,14182.701456339993,218.03868389999843,54916.91638704
2022-09-24,03:02:45.000,267,11024528,-795,0,1663988564,14182.768819439989,217.95409433999885,54916.94433552
2022-09-24,03:02:46.000,267,11024454,-795,0,1663988565,14182.842918849994,217.9117995600027,54916.9373484
2022-09-24,03:02:47.000,267,11024481,-795,0,1663988566,14182.99785398,217.88360303999798,54916.97228400001
2022-09-24,03:02:48.000,267,11024467,-795,0,1663988567,14183.125843869995,217.90475043000333,54917.11901352001
2022-09-24,03:02:49.000,267,11024462,-795,0,1663988568,14183.125843869995,217.8131117400044,54917.16093624
2022-09-24,03:02:50.000,267,11024492,-795,0,1663988569,14183.15952542,217.89770130000397,54917.20285896
2022-09-24,03:02:51.000,267,11024476,-795,0,1663988570,14183.23362482999,217.78491521999968,54917.27971728
2022-09-24,03:02:52.000,267,11024509,-795,0,1663988571,14183.23362482999,217.74262044000352,54917.25875592
2022-09-24,03:02:53.000,267,11024495,-795,0,1663988572,14183.226888519996,217.7285221800048,54917.38452408001
2022-09-24,03:02:54.000,267,11024495,-795,0,1663988573,14183.280779,217.7144239199988,54917.55920208
2022-09-24,03:02:55.000,267,11024483,-795,0,1663988574,14183.267306379996,217.65098175000458,54917.629073280004
2022-09-24,03:02:56.000,267,11024501,-795,0,1663988575,14183.226888519996,217.7285221800048,54917.64304752001
2022-09-24,03:02:57.000,267,11024459,-795,0,1663988576,14183.146052799995,217.57344132000435,54917.64304752001
2022-09-24,03:02:58.000,267,11024526,-795,0,1663988577,14182.93722719,217.62983435999922,54917.60112480001
2022-09-24,03:02:59.000,267,11024501,-795,0,1663988578,14182.762083129994,217.63688348999858,54917.698944480006
2022-09-24,03:03:00.000,267,11024490,-795,0,1663988579,14182.721665269994,217.6157361000005,54917.747854320005
2022-09-24,03:03:01.000,267,11024499,-795,0,1663988580,14182.573466449998,217.5804904500037,54917.71291872
2022-09-24,03:03:02.000,267,11024515,-795,0,1663988581,14182.364640840002,217.60868697000114,54917.74086720001
2022-09-24,03:03:03.000,267,11024449,-795,0,1663988582,14182.209705709996,217.58753958000307,54917.81073840001
2022-09-24,03:03:04.000,267,11024494,-795,0,1663988583,14182.05477057999,217.50999915000284,54917.83868688001
2022-09-24,03:03:05.000,267,11024503,-795,0,1663988584,14181.845944969995,217.47475349999877,54917.83169976
2022-09-24,03:03:06.000,267,11024498,-795,0,1663988585,14181.664064599994,217.50295002000348,54917.85964824001
2022-09-24,03:03:07.000,267,11024465,-795,0,1663988586,14181.448502679988,217.53114654000092,54917.83169976
2022-09-24,03:03:08.000,267,11024459,-795,0,1663988587,14181.179050279992,217.46065524000005,54917.7059316
2022-09-24,03:03:09.000,267,11024446,-795,0,1663988588,14181.030851459996,217.4677043699994,54917.817725520006
2022-09-24,03:03:10.000,267,11024505,-795,0,1663988589,14180.950015739996,217.55934305999835,54918.00637776001
2022-09-24,03:03:11.000,267,11024455,-795,0,1663988590,14180.77487167999,217.60163784000179,54917.9504808
2022-09-24,03:03:12.000,267,11024479,-795,0,1663988591,14180.626672859995,217.64393261999794,54917.87362248
2022-09-24,03:03:13.000,267,11024449,-795,0,1663988592,14180.51215558999,217.62983435999922,54917.94349368
2022-09-24,03:03:14.000,267,11024493,-795,0,1663988593,14180.41111093999,217.7003256600001,54917.964455040004
2022-09-24,03:03:15.000,267,11024479,-795,0,1663988594,14180.256175809998,217.75671870000224,54917.93650656001
2022-09-24,03:03:16.000,267,11024502,-795,0,1663988595,14179.986723410002,217.80606260999775,54917.915545200005
2022-09-24,03:03:17.000,267,11024481,-795,0,1663988596,14179.825051970001,217.9117995600027,54917.85964824001
2022-09-24,03:03:18.000,267,11024494,-795,0,1663988597,14179.771161489996,218.06688042000314,54917.97842928001
2022-09-24,03:03:19.000,267,11024498,-795,0,1663988598,14179.6431716,218.08097868000186,54917.99939064
2022-09-24,03:03:20.000,267,11024483,-795,0,1663988599,14179.54212695,218.05983129000379,54918.05528760001
2022-09-24,03:03:21.000,267,11024486,-795,0,1663988600,14179.4410823,218.11622432999866,54918.04131336
2022-09-24,03:03:22.000,267,11024490,-795,0,1663988601,14179.21204775999,218.1726173700008,54917.915545200005
2022-09-24,03:03:23.000,267,11024471,-795,0,1663988602,14179.057112629998,218.20081388999824,54917.964455040004
2022-09-24,03:03:24.000,267,11024481,-795,0,1663988603,14178.962804289993,218.19376475999888,54918.00637776001
2022-09-24,03:03:25.000,267,11024459,-795,0,1663988604,14178.834814399997,218.27835431999847,54917.99939064
2022-09-24,03:03:26.000,267,11024508,-795,0,1663988605,14178.700088199992,218.37704214000405,54917.92253232
2022-09-24,03:03:27.000,267,11024518,-795,0,1663988606,14178.578834619992,218.4193369200002,54917.92253232
2022-09-24,03:03:28.000,267,11024464,-795,0,1663988607,14178.558625689991,218.47572996000235,54917.964455040004
2022-09-24,03:03:29.000,267,11024458,-795,0,1663988608,14178.491262589996,218.468680830003,54917.99240352
2022-09-24,03:03:30.000,267,11024463,-795,0,1663988609,14178.491262589996,218.58851603999938,54917.94349368
2022-09-24,03:03:31.000,267,11024488,-795,0,1663988610,14178.39695424999,218.7506460299992,54918.020352
2022-09-24,03:03:32.000,267,11024481,-795,0,1663988611,14178.40369056,218.7788425500039,54917.92253232
2022-09-24,03:03:33.000,267,11024519,-795,0,1663988612,14178.41716317999,218.82818645999942,54917.94349368
2022-09-24,03:03:34.000,267,11024438,-795,0,1663988613,14178.524944140001,218.9409725400037,54918.14612016001
2022-09-24,03:03:35.000,267,11024454,-795,0,1663988614,14178.504735210001,219.13129905000096,54918.132145920004
2022-09-24,03:03:36.000,267,11024461,-795,0,1663988615,14178.504735210001,219.27933078000206,54918.0902232
2022-09-24,03:03:37.000,267,11024460,-795,0,1663988616,14178.491262589996,219.37801860000036,54918.02733912001
2022-09-24,03:03:38.000,267,11024472,-795,0,1663988617,14178.545153070001,219.39211685999908,54918.06227472
2022-09-24,03:03:39.000,267,11024476,-795,0,1663988618,14178.538416759991,219.49080468000466,54918.16708152
2022-09-24,03:03:40.000,267,11024468,-795,0,1663988619,14178.558625689991,219.65293467000447,54918.10419744001
2022-09-24,03:03:41.000,267,11024460,-795,0,1663988620,14178.457581039991,219.7657207500015,54918.132145920004
2022-09-24,03:03:42.000,267,11024477,-795,0,1663988621,14178.430635799996,219.81506466000428,54918.202017120006
2022-09-24,03:03:43.000,267,11024527,-795,0,1663988622,14178.38348163,219.98424378000345,54918.2299656
2022-09-24,03:03:44.000,267,11024494,-795,0,1663988623,14178.38348163,220.03358768999897,54918.31381104001
2022-09-24,03:03:45.000,267,11024485,-795,0,1663988624,14178.28243698,220.10407898999983,54918.31381104001
2022-09-24,03:03:46.000,267,11024474,-795,0,1663988625,14178.23528280999,220.23096333000285,54918.29284968001
2022-09-24,03:03:47.000,267,11024463,-795,0,1663988626,14178.09382029999,220.26620897999965,54918.27887544
2022-09-24,03:03:48.000,267,11024480,-795,0,1663988627,14177.999511959999,220.28030723999836,54918.27887544
2022-09-24,03:03:49.000,267,11024474,-795,0,1663988628,14177.891730999989,220.32965115000115,54918.27887544
2022-09-24,03:03:50.000,267,11024492,-795,0,1663988629,14177.878258379998,220.3367002800005,54918.38368224
2022-09-24,03:03:51.000,267,11024465,-795,0,1663988630,14177.763741109993,220.49883027000033,54918.46054056001
2022-09-24,03:03:52.000,267,11024461,-795,0,1663988631,14177.682905389993,220.63981287000206,54918.39066936001
2022-09-24,03:03:53.000,267,11024480,-795,0,1663988632,14177.527970260002,220.7173533000023,54918.418617840005
2022-09-24,03:03:54.000,267,11024478,-795,0,1663988633,14177.514497639997,220.7173533000023,54918.4046436
2022-09-24,03:03:55.000,267,11024450,-795,0,1663988634,14177.393244059997,220.77374634000444,54918.38368224
2022-09-24,03:03:56.000,267,11024443,-795,0,1663988635,14177.346089890001,220.8160411200006,54918.39066936001
2022-09-24,03:03:57.000,267,11024466,-795,0,1663988636,14177.24504524,220.92177806999825,54918.369708000006
2022-09-24,03:03:58.000,267,11024507,-795,0,1663988637,14177.278726789991,220.90767980999954,54918.31381104001
2022-09-24,03:03:59.000,267,11024472,-795,0,1663988638,14177.22483631,220.9147289399989,54918.43259208
2022-09-24,03:04:00.000,267,11024491,-795,0,1663988639,14177.22483631,221.04866241000127,54918.43957920001
2022-09-24,03:04:01.000,267,11024480,-795,0,1663988640,14177.15747320999,221.15439935999893,54918.36272088001
2022-09-24,03:04:02.000,267,11024483,-795,0,1663988641,14177.14400059,221.18259588000365,54918.250926960005
2022-09-24,03:04:03.000,267,11024474,-795,0,1663988642,14177.170945829996,221.1262028400015,54918.34175952001
2022-09-24,03:04:04.000,267,11024486,-795,0,1663988643,14177.298935719991,221.11915371000214,54918.39066936001
2022-09-24,03:04:05.000,267,11024490,-795,0,1663988644,14177.379771439992,221.23898891999852,54918.45355344
2022-09-24,03:04:06.000,267,11024462,-795,0,1663988645,14177.453870849997,221.42226630000368,54918.320798160006
2022-09-24,03:04:07.000,267,11024497,-795,0,1663988646,14177.527970260002,221.40111890999833,54918.38368224
2022-09-24,03:04:08.000,267,11024469,-795,0,1663988647,14177.655960149998,221.33062761000474,54918.32778528
2022-09-24,03:04:09.000,267,11024509,-795,0,1663988648,14177.757004799998,221.33062761000474,54918.3347724
2022-09-24,03:04:10.000,267,11024509,-795,0,1663988649,14177.932148859989,221.49275760000455,54918.299836800004
2022-09-24,03:04:11.000,267,11024486,-795,0,1663988650,14178.05340243999,221.64078932999837,54918.4046436
2022-09-24,03:04:12.000,267,11024471,-795,0,1663988651,14178.14097447,221.5843962900035,54918.34175952001
2022-09-24,03:04:13.000,267,11024542,-795,0,1663988652,14178.22181019,221.4363645600024,54918.36272088001
2022-09-24,03:04:14.000,267,11024510,-795,0,1663988653,14178.46431735,221.42931543000304,54918.43957920001
2022-09-24,03:04:15.000,267,11024505,-795,0,1663988654,14178.652934029997,221.55619976999878,54918.4745148
2022-09-24,03:04:16.000,267,11024506,-795,0,1663988655,14178.807869160002,221.69013324000116,54918.44656632
2022-09-24,03:04:17.000,267,11024487,-795,0,1663988656,14178.895441189998,221.5843962900035,54918.35573376
2022-09-24,03:04:18.000,267,11024518,-795,0,1663988657,14178.915650119998,221.46456107999984,54918.37669512
2022-09-24,03:04:19.000,267,11024495,-795,0,1663988658,14179.070585249989,221.30243109000003,54918.4046436
2022-09-24,03:04:20.000,267,11024530,-795,0,1663988659,14179.29288347999,221.23898891999852,54918.36272088001
2022-09-24,03:04:21.000,267,11024513,-795,0,1663988660,14179.36024658,221.21079240000108,54918.39765648
2022-09-24,03:04:22.000,267,11024500,-795,0,1663988661,14179.39392812999,221.1614484899983,54918.2649012
2022-09-24,03:04:23.000,267,11024494,-795,0,1663988662,14179.42087337,220.95702372000233,54918.23695272
2022-09-24,03:04:24.000,267,11024440,-795,0,1663988663,14179.569072189995,220.68915678000485,54918.30682392
2022-09-24,03:04:25.000,267,11024517,-795,0,1663988664,14179.690325769996,220.42833896999946,54918.32778528
2022-09-24,03:04:26.000,267,11024489,-795,0,1663988665,14179.865469830002,220.3226020200018,54918.25791408
2022-09-24,03:04:27.000,267,11024484,-795,0,1663988666,14180.074295439998,220.28735636999772,54918.20900424
2022-09-24,03:04:28.000,267,11024453,-795,0,1663988667,14180.262912119993,220.15342290000262,54918.10419744001
2022-09-24,03:04:29.000,267,11024467,-795,0,1663988668,14180.363956769994,219.8785068299985,54918.12515880001
2022-09-24,03:04:30.000,267,11024483,-795,0,1663988669,14180.61320023999,219.61063989000104,54918.25791408
2022-09-24,03:04:31.000,267,11024506,-795,0,1663988670,14180.86244371,219.46260815999995,54918.1600944
2022-09-24,03:04:32.000,267,11024495,-795,0,1663988671,14181.145368730002,219.51195207000274,54918.083236080005
2022-09-24,03:04:33.000,267,11024467,-795,0,1663988672,14181.482184229993,219.370969470001,54918.153107280006
2022-09-24,03:04:34.000,267,11024456,-795,0,1663988673,14181.71795508,219.11720079000224,54918.0902232
2022-09-24,03:04:35.000,267,11024446,-795,0,1663988674,14181.85941759,218.91982514999836,54918.06926184
2022-09-24,03:04:36.000,267,11024505,-795,0,1663988675,14182.05477057999,218.82818645999942,54917.985416400006
2022-09-24,03:04:37.000,267,11024482,-795,0,1663988676,14182.324222980002,218.55327039000258,54917.964455040004
2022-09-24,03:04:38.000,267,11024474,-795,0,1663988677,14182.741874199994,218.34179648999998,54918.04830048
2022-09-24,03:04:39.000,267,11024516,-795,0,1663988678,14183.03153552999,218.27835431999847,54918.11817168
2022-09-24,03:04:40.000,267,11024498,-795,0,1663988679,14183.30098793,218.32769823000126,54918.11817168
2022-09-24,03:04:41.000,267,11024474,-795,0,1663988680,14183.590649259997,218.15146998000273,54918.153107280006
2022-09-24,03:04:42.000,267,11024498,-795,0,1663988681,14183.819683799993,217.91884869000205,54918.11817168
2022-09-24,03:04:43.000,267,11024478,-795,0,1663988682,14184.055454649999,217.7003256600001,54918.12515880001
2022-09-24,03:04:44.000,267,11024506,-795,0,1663988683,14184.31817074,217.62278522999986,54918.202017120006
2022-09-24,03:04:45.000,267,11024485,-795,0,1663988684,14184.553941589991,217.52409741000156,54918.18804288
2022-09-24,03:04:46.000,267,11024453,-795,0,1663988685,14184.695404099992,217.4677043699994,54918.22297848001
2022-09-24,03:04:47.000,267,11024454,-795,0,1663988686,14184.830130299997,217.42540959000326,54918.19503000001
2022-09-24,03:04:48.000,267,11024458,-795,0,1663988687,14184.985065430003,217.29147612000088,54918.299836800004
2022-09-24,03:04:49.000,267,11024474,-795,0,1663988688,14185.160209489994,217.0870513500049,54918.27887544
2022-09-24,03:04:50.000,267,11024503,-795,0,1663988689,14185.26799044999,216.84033179999824,54918.28586256
2022-09-24,03:04:51.000,267,11024477,-795,0,1663988690,14185.37577141,216.70639833000314,54918.30682392
2022-09-24,03:04:52.000,267,11024483,-795,0,1663988691,14185.503761299995,216.5654157300014,54918.27887544
2022-09-24,03:04:53.000,267,11024511,-795,0,1663988692,14185.65196011999,216.52312094999797,54918.348746640004
2022-09-24,03:04:54.000,267,11024501,-795,0,1663988693,14185.867522039996,216.3539418299988,54918.45355344
2022-09-24,03:04:55.000,267,11024475,-795,0,1663988694,14185.934885139992,216.1706644500009,54918.488489040006
2022-09-24,03:04:56.000,267,11024476,-795,0,1663988695,14186.008984549997,215.92394490000152,54918.4745148
2022-09-24,03:04:57.000,267,11024456,-795,0,1663988696,14186.029193479997,215.76886404000106,54918.348746640004
2022-09-24,03:04:58.000,267,11024456,-795,0,1663988697,14186.089820269997,215.62788143999933,54918.37669512
2022-09-24,03:04:59.000,267,11024453,-795,0,1663988698,14186.204337540003,215.47984970999823,54918.418617840005
2022-09-24,03:05:00.000,267,11024494,-795,0,1663988699,14186.177392299993,215.42345667000336,54918.42560496
2022-09-24,03:05:01.000,267,11024478,-795,0,1663988700,14186.170655989998,215.32476884999778,54918.37669512
2022-09-24,03:05:02.000,267,11024463,-795,0,1663988701,14186.217810159993,215.2401792899982,54918.35573376
2022-09-24,03:05:03.000,267,11024471,-795,0,1663988702,14186.231282779998,215.08509842999774,54918.39765648
2022-09-24,03:05:04.000,267,11024454,-755,0,1663988703,14186.285173259988,214.92296843999793,54918.369708000006
2022-09-24,03:05:05.000,267,11024420,-795,0,1663988704,14186.251491709998,214.75378931999876,54918.369708000006
2022-09-24,03:05:06.000,267,11024442,-795,0,1663988705,14186.291909569998,214.75378931999876,54918.36272088001
2022-09-24,03:05:07.000,267,11024469,-795,0,1663988706,14186.285173259988,214.70444541000325,54918.37669512
2022-09-24,03:05:08.000,267,11024460,-795,0,1663988707,14186.204337540003,214.54231542000343,54918.30682392
2022-09-24,03:05:09.000,267,11024464,-795,0,1663988708,14186.184128610003,214.49297151000064,54918.299836800004
2022-09-24,03:05:10.000,267,11024480,-795,0,1663988709,14186.170655989998,214.44362759999785,54918.36272088001
2022-09-24,03:05:11.000,267,11024446,-675,0,1663988710,14186.076347649992,214.39428369000234,54918.27887544
2022-09-24,03:05:12.000,267,11024468,-795,0,1663988711,14186.022457170002,214.42248020999978,54918.35573376
2022-09-24,03:05:13.000,267,11024491,-795,0,1663988712,14185.928148829997,214.32379239000147,54918.38368224
2022-09-24,03:05:14.000,267,11024476,-795,0,1663988713,14185.827104179996,214.20395717999781,54918.39765648
2022-09-24,03:05:15.000,267,11024441,-795,0,1663988714,14185.77995001,214.26739934999932,54918.35573376
2022-09-24,03:05:16.000,267,11024494,-795,0,1663988715,14185.712586909991,214.14051501000358,54918.299836800004
2022-09-24,03:05:17.000,267,11024461,-795,0,1663988716,14185.544179159995,214.1052693599995,54918.30682392
2022-09-24,03:05:18.000,267,11024424,-795,0,1663988717,14185.44987081999,214.1546132700023,54918.36272088001
2022-09-24,03:05:19.000,267,11024476,-795,0,1663988718,14185.38924402999,214.11936761999823,54918.488489040006
2022-09-24,03:05:20.000,267,11024459,-795,0,1663988719,14185.26799044999,214.07002371000272,54918.45355344
2022-09-24,03:05:21.000,267,11024447,-795,0,1663988720,14185.153473179998,214.06297458000336,54918.46054056001
2022-09-24,03:05:22.000,267,11024478,-795,0,1663988721,14184.978329119993,213.98543415000313,54918.39765648
2022-09-24,03:05:23.000,267,11024538,-795,0,1663988722,14184.944647570002,214.04887632000464,54918.41163072001
2022-09-24,03:05:24.000,267,11024490,-795,0,1663988723,14184.809921369997,214.02772892999928,54918.4745148
2022-09-24,03:05:25.000,267,11024473,-795,0,1663988724,14184.614568379991,213.9713358900044,54918.57233448
2022-09-24,03:05:26.000,267,11024486,-795,0,1663988725,14184.43942432,213.97838502000377,54918.53041176001
2022-09-24,03:05:27.000,267,11024465,-795,0,1663988726,14184.385533839995,214.041827189998,54918.516437520004
2022-09-24,03:05:28.000,267,11024466,-795,0,1663988727,14184.284489189995,214.0065815400012,54918.6142572
2022-09-24,03:05:29.000,267,11024433,-795,0,1663988728,14184.021773099994,213.97838502000377,54918.57233448
2022-09-24,03:05:30.000,267,11024511,-795,0,1663988729,14183.819683799993,213.9078937200029,54918.60727008001
2022-09-24,03:05:31.000,267,11024502,-795,0,1663988730,14183.631067119997,213.8585498100001,54918.56534736
2022-09-24,03:05:32.000,267,11024489,-795,0,1663988731,14183.489604609997,213.81625503000396,54918.50945040001
2022-09-24,03:05:33.000,267,11024480,-795,0,1663988732,14183.354878409991,213.7598619900018,54918.516437520004
2022-09-24,03:05:34.000,267,11024458,-795,0,1663988733,14183.166261729995,213.81625503000396,54918.64220568
2022-09-24,03:05:35.000,267,11024505,-795,0,1663988734,14182.903545639994,214.02067979999993,54918.62823144001
2022-09-24,03:05:36.000,267,11024493,-795,0,1663988735,14182.815973609999,213.95723762999842,54918.57932160001
2022-09-24,03:05:37.000,267,11024451,-795,0,1663988736,14182.512839659998,213.8796971999982,54918.488489040006
2022-09-24,03:05:38.000,267,11024453,-795,0,1663988737,14182.357904529992,213.7810093799999,54918.488489040006
2022-09-24,03:05:39.000,267,11024451,-795,0,1663988738,14182.270332499997,213.75281286000245,54918.50246328
2022-09-24,03:05:40.000,267,11024500,-795,0,1663988739,14182.12213368,213.86559893999947,54918.55137312
2022-09-24,03:05:41.000,267,11024499,-795,0,1663988740,14182.027825339996,213.90084459000354,54918.516437520004
2022-09-24,03:05:42.000,267,11024468,-795,0,1663988741,14181.92004438,213.86559893999947,54918.488489040006
2022-09-24,03:05:43.000,267,11024459,-795,0,1663988742,14181.87289020999,213.7810093799999,54918.45355344
2022-09-24,03:05:44.000,267,11024472,-795,0,1663988743,14181.87289020999,213.71051807999902,54918.52342464
2022-09-24,03:05:45.000,267,11024468,-795,0,1663988744,14181.75163662999,213.7598619900018,54918.516437520004
2022-09-24,03:05:46.000,267,11024469,-795,0,1663988745,14181.637119359999,213.81625503000396,54918.488489040006
2022-09-24,03:05:47.000,267,11024520,-795,0,1663988746,14181.421557439993,213.7457637300031,54918.50246328
2022-09-24,03:05:48.000,267,11024441,-795,0,1663988747,14181.300303859993,213.68232156000158,54918.488489040006
2022-09-24,03:05:49.000,267,11024454,-795,0,1663988748,14181.293567549998,213.7598619900018,54918.67714128001
2022-09-24,03:05:50.000,267,11024460,-795,0,1663988749,14181.293567549998,213.77396025000053,54918.77496096001
2022-09-24,03:05:51.000,267,11024455,-795,0,1663988750,14181.131896109997,213.91494285000226,54918.7889352
2022-09-24,03:05:52.000,267,11024487,-795,0,1663988751,14181.044324080001,213.95723762999842,54918.79592232001
2022-09-24,03:05:53.000,267,11024461,-795,0,1663988752,14180.970224669996,214.0911711000008,54918.88675488
2022-09-24,03:05:54.000,267,11024500,-795,0,1663988753,14180.855707399991,214.07002371000272,54918.93566472
2022-09-24,03:05:55.000,267,11024504,-795,0,1663988754,14180.7209812,214.14051501000358,54918.9985488
2022-09-24,03:05:56.000,267,11024467,-795,0,1663988755,14180.59972762,214.26739934999932,54918.94963896
2022-09-24,03:05:57.000,267,11024457,-795,0,1663988756,14180.505419279994,214.37313630000426,54919.03348440001
2022-09-24,03:05:58.000,267,11024478,-795,0,1663988757,14180.566046069995,214.47182412000257,54919.22912376001
2022-09-24,03:05:59.000,267,11024469,-795,0,1663988758,14180.465001419994,214.54231542000343,54919.26405936
2022-09-24,03:06:00.000,267,11024451,-795,0,1663988759,14180.43131986999,214.5846101999996,54919.354891920004
2022-09-24,03:06:01.000,267,11024487,-795,0,1663988760,14180.43131986999,214.64100324000174,54919.33393056
2022-09-24,03:06:02.000,267,11024485,-795,0,1663988761,14180.390902009989,214.7960841000022,54919.29200784
2022-09-24,03:06:03.000,267,11024493,-795,0,1663988762,14180.337011529999,214.97231235000072,54919.38982752
2022-09-24,03:06:04.000,267,11024473,-795,0,1663988763,14180.43131986999,215.01460713000415,54919.5575184
2022-09-24,03:06:05.000,267,11024477,-795,0,1663988764,14180.390902009989,215.21198277000076,54919.67629944
2022-09-24,03:06:06.000,267,11024513,-795,0,1663988765,14180.377429389999,215.28952320000099,54919.690273680004
2022-09-24,03:06:07.000,267,11024432,-795,0,1663988766,14180.310066289989,215.33181798000442,54919.73918352
2022-09-24,03:06:08.000,267,11024487,-795,0,1663988767,14180.350484149989,215.5009971000036,54919.80206760001
2022-09-24,03:06:09.000,267,11024481,-795,0,1663988768,14180.350484149989,215.5996849200019,54919.857964560004
2022-09-24,03:06:10.000,267,11024444,-795,0,1663988769,14180.262912119993,215.68427448000148,54919.84399032
2022-09-24,03:06:11.000,267,11024468,-795,0,1663988770,14180.107976990002,215.78296229999978,54919.86495168
2022-09-24,03:06:12.000,267,11024477,-795,0,1663988771,14180.087768060002,215.87460098999873,54919.80206760001
2022-09-24,03:06:13.000,267,11024430,-795,0,1663988772,14180.195549019998,216.02968184999918,54919.99071984001
2022-09-24,03:06:14.000,267,11024475,-795,0,1663988773,14180.202285329993,216.1565661900022,54920.13744936001
2022-09-24,03:06:15.000,267,11024488,-795,0,1663988774,14180.229230569988,216.27640139999858,54920.20033344
2022-09-24,03:06:16.000,267,11024495,-795,0,1663988775,14180.296593669998,216.3680400900048,54920.24924328
2022-09-24,03:06:17.000,267,11024436,-795,0,1663988776,14180.303329979994,216.50902268999926,54920.214307680006
2022-09-24,03:06:18.000,267,11024446,-795,0,1663988777,14180.357220459999,216.64295616000163,54920.333088720006
2022-09-24,03:06:19.000,267,11024466,-795,0,1663988778,14180.363956769994,216.72754572000122,54920.45885688
2022-09-24,03:06:20.000,267,11024484,-795,0,1663988779,14180.397638319999,216.79098789000273,54920.465844
2022-09-24,03:06:21.000,267,11024511,-795,0,1663988780,14180.41111093999,216.91787222999847,54920.50776672
2022-09-24,03:06:22.000,267,11024459,-795,0,1663988781,14180.45152879999,216.9954126599987,54920.52174096001
2022-09-24,03:06:23.000,267,11024464,-795,0,1663988782,14180.525628209994,217.10114961000363,54920.57065080001
2022-09-24,03:06:24.000,267,11024501,-795,0,1663988783,14180.69403595999,217.16459177999786,54920.6754576
2022-09-24,03:06:25.000,267,11024479,-795,0,1663988784,14180.70077227,217.1434443899998,54920.717380320006
2022-09-24,03:06:26.000,267,11024433,-795,0,1663988785,14180.7209812,217.21393569000065,54920.73834168001
2022-09-24,03:06:27.000,267,11024452,-795,0,1663988786,14180.869180019996,217.29147612000088,54920.72436744
2022-09-24,03:06:28.000,267,11024448,-795,0,1663988787,14181.044324080001,217.29852525000024,54920.75231592
2022-09-24,03:06:29.000,267,11024463,-795,0,1663988788,14181.199259209992,217.19278830000258,54920.85712272001
2022-09-24,03:06:30.000,267,11024467,-795,0,1663988789,14181.307040170002,217.22803394999937,54920.9200068
2022-09-24,03:06:31.000,267,11024501,-795,0,1663988790,14181.563019949994,217.31262350999896,54920.99686512001
2022-09-24,03:06:32.000,267,11024471,-795,0,1663988791,14181.77858187,217.22803394999937,54921.07372344001
2022-09-24,03:06:33.000,267,11024448,-795,0,1663988792,14181.886362829995,217.0095109200047,54921.13660752
2022-09-24,03:06:34.000,267,11024479,-795,0,1663988793,14182.02108903,217.1434443899998,54921.13660752
2022-09-24,03:06:35.000,267,11024450,-795,0,1663988794,14182.324222980002,217.21393569000065,54921.220452960006
2022-09-24,03:06:36.000,267,11024453,-795,0,1663988795,14182.492630729997,217.10114961000363,54921.19250448001
2022-09-24,03:06:37.000,267,11024492,-795,0,1663988796,14182.634093239998,217.03065831000276,54921.29731128
2022-09-24,03:06:38.000,267,11024472,-795,0,1663988797,14182.923754569994,217.03770744000212,54921.41609232
2022-09-24,03:06:39.000,267,11024442,-795,0,1663988798,14183.15952542,216.98836352999933,54921.57679608001
2022-09-24,03:06:40.000,267,11024480,-795,0,1663988799,14183.280779,216.96721614000126,54921.59077032
2022-09-24,03:06:41.000,267,11024508,-795,0,1663988800,14183.462659370001,216.98131439999997,54921.63269304
2022-09-24,03:06:42.000,267,11024460,-795,0,1663988801,14183.752320699998,216.9108230999991,54921.59077032
2022-09-24,03:06:43.000,267,11024442,-795,0,1663988802,14183.934201069998,216.78393876000337,54921.653654400005
2022-09-24,03:06:44.000,267,11024516,-795,0,1663988803,14184.08913619999,216.76984050000465,54921.71653848001
2022-09-24,03:06:45.000,267,11024486,-795,0,1663988804,14184.264280259995,216.83328266999888,54921.8283324
2022-09-24,03:06:46.000,267,11024456,-795,0,1663988805,14184.526996349996,216.81918441000016,54921.85628088
2022-09-24,03:06:47.000,267,11024476,-795,0,1663988806,14184.668458859996,216.6288579000029,54921.891216480006
2022-09-24,03:06:48.000,267,11024523,-795,0,1663988807,14184.803185060002,216.6006613799982,54922.058907360006
2022-09-24,03:06:49.000,267,11024461,-795,0,1663988808,14184.843602920002,216.6852509399978,54922.14973992001
2022-09-24,03:06:50.000,267,11024537,-795,0,1663988809,14184.991801739998,216.69934920000378,54922.14973992001
2022-09-24,03:06:51.000,267,11024470,-795,0,1663988810,14185.187154729989,216.51607181999861,54922.12877856001
2022-09-24,03:06:52.000,267,11024465,-795,0,1663988811,14185.153473179998,216.41033487000095,54922.16371416
2022-09-24,03:06:53.000,267,11024483,-795,0,1663988812,14185.092846389998,216.4032857400016,54922.19864976001
2022-09-24,03:06:54.000,267,11024494,-795,0,1663988813,14185.281463069994,216.43148225999903,54922.275508080005
2022-09-24,03:06:55.000,267,11024484,-795,0,1663988814,14185.49028867999,216.318696180002,54922.30345656
2022-09-24,03:06:56.000,267,11024476,-795,0,1663988815,14185.483552369995,216.08607489000133,54922.33839216001
2022-09-24,03:06:57.000,267,11024475,-795,0,1663988816,14185.36903509999,216.08607489000133,54922.24057248
2022-09-24,03:06:58.000,267,11024455,-795,0,1663988817,14185.37577141,216.27640139999858,54922.28948232
2022-09-24,03:06:59.000,267,11024493,-795,0,1663988818,14185.47681606,216.24115575000178,54922.31044368
2022-09-24,03:07:00.000,267,11024482,-795,0,1663988819,14185.49028867999,216.01558359000046,54922.31044368
2022-09-24,03:07:01.000,267,11024492,-795,0,1663988820,14185.40945295999,215.98033794000366,54922.31743080001
2022-09-24,03:07:02.000,267,11024487,-795,0,1663988821,14185.35556248,216.11427140999876,54922.25454672
2022-09-24,03:07:03.000,267,11024496,-795,0,1663988822,14185.382507719994,216.14246793000348,54922.21961112001
2022-09-24,03:07:04.000,267,11024487,-795,0,1663988823,14185.38924402999,216.03673097999854,54922.275508080005
2022-09-24,03:07:05.000,267,11024431,-795,0,1663988824,14185.28819937999,215.90279751000344,54922.205636880004
2022-09-24,03:07:06.000,267,11024468,-795,0,1663988825,14185.227572589989,215.91689577000216,54922.107817200005
2022-09-24,03:07:07.000,267,11024498,-795,0,1663988826,14185.254517829999,215.93099403000087,54922.037946000004
2022-09-24,03:07:08.000,267,11024457,-795,0,1663988827,14185.106319009989,215.83935534000193,54921.98204904001
2022-09-24,03:07:09.000,267,11024478,-795,0,1663988828,14185.045692219988,215.86050273,54922.03095888001
2022-09-24,03:07:10.000,267,11024467,-795,0,1663988829,14185.207363659989,215.83230621000257,54921.99602328
2022-09-24,03:07:11.000,267,11024467,-795,0,1663988830,14185.200627349994,215.6983727400002,54921.98204904001
2022-09-24,03:07:12.000,267,11024494,-795,0,1663988831,14184.877284469992,215.65607796000404,54921.940126320005
2022-09-24,03:07:13.000,267,11024478,-795,0,1663988832,14184.776239819992,215.71952012999827,54921.77942256
2022-09-24,03:07:14.000,267,11024532,-795,0,1663988833,14185.045692219988,215.65607796000404,54921.87724224
2022-09-24,03:07:15.000,267,11024494,-795,0,1663988834,14185.065901149988,215.53624275000038,54921.85628088
2022-09-24,03:07:16.000,267,11024493,-795,0,1663988835,14184.931174949998,215.52214449000166,54921.68160288
2022-09-24,03:07:17.000,267,11024460,-795,0,1663988836,14184.877284469992,215.6137831800006,54921.67461576001
2022-09-24,03:07:18.000,267,11024505,-795,0,1663988837,14185.153473179998,215.57148840000445,54921.74448696001
2022-09-24,03:07:19.000,267,11024489,-795,0,1663988838,14185.187154729989,215.46575144999952,54921.73051272
2022-09-24,03:07:20.000,267,11024478,-795,0,1663988839,14185.032219599998,215.57148840000445,54921.62570592001
2022-09-24,03:07:21.000,267,11024475,-795,0,1663988840,14184.958120189993,215.71952012999827,54921.6187188
2022-09-24,03:07:22.000,267,11024470,-795,0,1663988841,14185.038955909993,215.70542186999955,54921.47198928
2022-09-24,03:07:23.000,267,11024487,-795,0,1663988842,14185.086110079988,215.5785375300038,54921.52089912
2022-09-24,03:07:24.000,267,11024498,-795,0,1663988843,14184.910966019997,215.7265692600049,54921.52089912
2022-09-24,03:07:25.000,267,11024496,-795,0,1663988844,14184.830130299997,215.92394490000152,54921.49295064
2022-09-24,03:07:26.000,267,11024470,-795,0,1663988845,14185.160209489994,215.89574838000408,54921.50692488001
2022-09-24,03:07:27.000,267,11024478,-795,0,1663988846,14185.34882616999,215.80410968999786,54921.52788624001
2022-09-24,03:07:28.000,267,11024517,-795,0,1663988847,14185.166945799989,215.95214141999895,54921.56282184
2022-09-24,03:07:29.000,267,11024504,-795,0,1663988848,14185.052428529998,216.1072222799994,54921.534873360004
2022-09-24,03:07:30.000,267,11024471,-795,0,1663988849,14185.234308899999,216.03673097999854,54921.437053680005
2022-09-24,03:07:31.000,267,11024529,-795,0,1663988850,14185.261254139994,215.9591905499983,54921.485963520005
2022-09-24,03:07:32.000,267,11024534,-795,0,1663988851,14185.072637459998,216.1072222799994,54921.32525976
2022-09-24,03:07:33.000,267,11024479,-795,0,1663988852,14185.012010669998,216.27640139999858,54921.42307944
2022-09-24,03:07:34.000,267,11024474,-795,0,1663988853,14185.059164839993,216.28345052999794,54921.50692488001
2022-09-24,03:07:35.000,267,11024518,-795,0,1663988854,14184.958120189993,216.29049966000457,54921.52089912
2022-09-24,03:07:36.000,267,11024485,-795,0,1663988855,14184.843602920002,216.48082617000182,54921.513912
2022-09-24,03:07:37.000,267,11024534,-795,0,1663988856,14184.803185060002,216.48082617000182,54921.40211808
2022-09-24,03:07:38.000,267,11024426,-795,0,1663988857,14184.708876719997,216.57246486000076,54921.40211808
2022-09-24,03:07:39.000,267,11024476,-795,0,1663988858,14184.405742769995,216.72049659000186,54921.47198928
2022-09-24,03:07:40.000,267,11024490,-795,0,1663988859,14184.29122549999,216.80508615000144,54921.388143840006
2022-09-24,03:07:41.000,267,11024480,-795,0,1663988860,14184.21712609,216.762791369998,54921.40910520001
2022-09-24,03:07:42.000,267,11024483,-795,0,1663988861,14184.075663579999,216.80508615000144,54921.36019536001
2022-09-24,03:07:43.000,267,11024515,-795,0,1663988862,14183.913992139998,216.91787222999847,54921.34622112
2022-09-24,03:07:44.000,267,11024486,-795,0,1663988863,14183.691693909997,217.15049351999915,54921.39513096
2022-09-24,03:07:45.000,267,11024453,-795,0,1663988864,14183.435714129992,217.27737786000216,54921.269362800005
2022-09-24,03:07:46.000,267,11024474,-795,0,1663988865,14183.307724239996,217.3055743799996,54921.150581760005
2022-09-24,03:07:47.000,267,11024493,-755,0,1663988866,14183.166261729995,217.37606568000047,54921.08071056
2022-09-24,03:07:48.000,267,11024474,-795,0,1663988867,14182.95069980999,217.5170482800022,54921.031800720004
2022-09-24,03:07:49.000,267,11024461,-795,0,1663988868,14182.775555749999,217.5804904500037,54921.06673632
2022-09-24,03:07:50.000,267,11024462,-795,0,1663988869,14182.694720029998,217.7003256600001,54921.07372344001
2022-09-24,03:07:51.000,267,11024463,-795,0,1663988870,14182.539784899993,217.7990134799984,54921.01782648
2022-09-24,03:07:52.000,267,11024482,-795,0,1663988871,14182.364640840002,217.90475043000333,54920.96192952
2022-09-24,03:07:53.000,267,11024425,-795,0,1663988872,14182.189496779996,217.96819260000484,54920.96192952
2022-09-24,03:07:54.000,267,11024497,-795,0,1663988873,14182.04129796,218.0739295500025,54920.90603256001
2022-09-24,03:07:55.000,267,11024458,-795,0,1663988874,14182.02108903,218.0739295500025,54920.885071200006
2022-09-24,03:07:56.000,267,11024445,-795,0,1663988875,14181.83247234999,218.1091751999993,54920.717380320006
2022-09-24,03:07:57.000,267,11024508,-795,0,1663988876,14181.704482459994,218.23605954000232,54920.68244472
2022-09-24,03:07:58.000,267,11024448,-755,0,1663988877,14181.73142769999,218.30655084000318,54920.78725152001
2022-09-24,03:07:59.000,267,11024492,-795,0,1663988878,14181.704482459994,218.3558947499987,54920.77327728
2022-09-24,03:08:00.000,267,11024500,-795,0,1663988879,14181.556283639999,218.53917213000386,54920.72436744
2022-09-24,03:08:01.000,267,11024462,-795,0,1663988880,14181.408084819988,218.7154003800024,54920.65449624
2022-09-24,03:08:02.000,267,11024516,-795,0,1663988881,14181.354194339998,218.7154003800024,54920.61257352
2022-09-24,03:08:03.000,267,11024460,-795,0,1663988882,14181.313776479998,218.80703907000134,54920.50776672
2022-09-24,03:08:04.000,267,11024494,-795,0,1663988883,14181.246413380002,218.88457950000156,54920.45885688
2022-09-24,03:08:05.000,267,11024485,-795,0,1663988884,14181.212731829997,218.94802167000307,54920.51475384
2022-09-24,03:08:06.000,267,11024508,-795,0,1663988885,14181.131896109997,219.0255621000033,54920.549689440006
2022-09-24,03:08:07.000,267,11024475,-795,0,1663988886,14181.185786590002,219.0255621000033,54920.528728080004
2022-09-24,03:08:08.000,267,11024482,-795,0,1663988887,14181.165577660002,219.06785687999945,54920.51475384
2022-09-24,03:08:09.000,267,11024430,-795,0,1663988888,14181.158841349992,219.04670949000138,54920.40994704
2022-09-24,03:08:10.000,267,11024498,-795,0,1663988889,14181.010642529996,219.13834818000032,54920.40295992001
2022-09-24,03:08:11.000,267,11024493,-795,0,1663988890,14180.950015739996,219.14539730999968,54920.34706296
2022-09-24,03:08:12.000,267,11024460,-795,0,1663988891,14180.997169909991,219.14539730999968,54920.23526904001
2022-09-24,03:08:13.000,267,11024473,-795,0,1663988892,14181.024115150001,219.0608077500001,54920.17937208
2022-09-24,03:08:14.000,267,11024491,-795,0,1663988893,14181.003906220001,219.0255621000033,54920.12347512
2022-09-24,03:08:15.000,267,11024514,-795,0,1663988894,14181.165577660002,219.04670949000138,54920.18635920001
2022-09-24,03:08:16.000,267,11024484,-795,0,1663988895,14181.192522899997,219.03261123000266,54920.095526640005
2022-09-24,03:08:17.000,267,11024473,-795,0,1663988896,14181.219468139992,219.03261123000266,54919.98373272
2022-09-24,03:08:18.000,267,11024443,-795,0,1663988897,14181.340721719993,219.03261123000266,54919.89290016
2022-09-24,03:08:19.000,267,11024479,-795,0,1663988898,14181.381139579993,219.06785687999945,54919.95578424
2022-09-24,03:08:20.000,267,11024500,-795,0,1663988899,14181.461975299993,219.03966036000202,54919.89988728001
2022-09-24,03:08:21.000,267,11024490,-795,0,1663988900,14181.536074709999,219.06785687999945,54919.857964560004
2022-09-24,03:08:22.000,267,11024486,-795,0,1663988901,14181.576492569999,219.10310253000353,54919.760144880005
2022-09-24,03:08:23.000,267,11024498,-795,0,1663988902,14181.63038304999,219.0890042700048,54919.74617064
2022-09-24,03:08:24.000,267,11024474,-795,0,1663988903,14181.83247234999,219.06785687999945,54919.71822216
2022-09-24,03:08:25.000,267,11024484,-795,0,1663988904,14181.97393485999,219.06785687999945,54919.662325200006
2022-09-24,03:08:26.000,267,11024434,-795,0,1663988905,14182.01435271999,219.10310253000353,54919.543544160006
2022-09-24,03:08:27.000,267,11024482,-795,0,1663988906,14182.088452129996,219.16654469999776,54919.424763120005
2022-09-24,03:08:28.000,267,11024488,-795,0,1663988907,14182.196233089991,219.21588861000055,54919.39681464001
2022-09-24,03:08:29.000,267,11024481,-795,0,1663988908,14182.304014050002,219.3075272999995,54919.43175024
2022-09-24,03:08:30.000,267,11024514,-795,0,1663988909,14182.371377149997,219.4062151199978,54919.50162144
2022-09-24,03:08:31.000,267,11024471,-795,0,1663988910,14182.371377149997,219.47670641999866,54919.44572448001
2022-09-24,03:08:32.000,267,11024530,-795,0,1663988911,14182.432003939997,219.62473814999976,54919.375853280006
2022-09-24,03:08:33.000,267,11024490,-795,0,1663988912,14182.512839659998,219.63883640999848,54919.44572448001
2022-09-24,03:08:34.000,267,11024451,-795,0,1663988913,14182.533048589998,219.67408206000255,54919.40380176
2022-09-24,03:08:35.000,267,11024505,-795,0,1663988914,14182.634093239998,219.7163768399987,54919.40380176
2022-09-24,03:08:36.000,267,11024491,-795,0,1663988915,14182.681247409993,219.7798190100002,54919.34091768
2022-09-24,03:08:37.000,267,11024503,-795,0,1663988916,14182.714928959998,219.77276988000085,54919.34790480001
2022-09-24,03:08:38.000,267,11024449,-795,0,1663988917,14182.842918849994,219.80801552999765,54919.473672960004
2022-09-24,03:08:39.000,267,11024460,-795,0,1663988918,14182.95069980999,219.8009663999983,54919.41777600001
2022-09-24,03:08:40.000,267,11024504,-795,0,1663988919,14183.105634939995,219.79391726999893,54919.48066008
2022-09-24,03:08:41.000,267,11024472,-795,0,1663988920,14183.125843869995,219.74457336000341,54919.40380176
2022-09-24,03:08:42.000,267,11024480,-795,0,1663988921,14183.125843869995,219.73752423000406,54919.33393056
2022-09-24,03:08:43.000,267,11024460,-795,0,1663988922,14183.26057007,219.65998380000383,54919.34091768
2022-09-24,03:08:44.000,267,11024468,-795,0,1663988923,14183.375087339991,219.6176890200004,54919.43873736
2022-09-24,03:08:45.000,267,11024439,-795,0,1663988924,14183.408768889996,219.62473814999976,54919.41777600001
2022-09-24,03:08:46.000,267,11024473,-795,0,1663988925,14183.408768889996,219.59654163000232,54919.39681464001
2022-09-24,03:08:47.000,267,11024472,-795,0,1663988926,14183.556967709992,219.49785381000402,54919.43873736
2022-09-24,03:08:48.000,267,11024447,-795,0,1663988927,14183.637803429992,219.47670641999866,54919.56450552001
2022-09-24,03:08:49.000,267,11024466,-795,0,1663988928,14183.637803429992,219.3357238200042,54919.48764720001
2022-09-24,03:08:50.000,267,11024466,-795,0,1663988929,14183.658012359992,219.22998686999927,54919.46668584001
2022-09-24,03:08:51.000,267,11024478,-795,0,1663988930,14183.658012359992,219.1242499200016,54919.41078888
2022-09-24,03:08:52.000,267,11024472,-795,0,1663988931,14183.671484979997,219.03966036000202,54919.38982752
2022-09-24,03:08:53.000,267,11024500,-795,0,1663988932,14183.765793320003,218.89162863000092,54919.38982752
2022-09-24,03:08:54.000,267,11024471,-795,0,1663988933,14183.846629039988,218.72244951000175,54919.4527116
2022-09-24,03:08:55.000,267,11024509,-795,0,1663988934,14183.759057009993,218.63785995000217,54919.43175024
2022-09-24,03:08:56.000,267,11024476,-795,0,1663988935,14183.644539740002,218.6026142999981,54919.29200784
2022-09-24,03:08:57.000,267,11024474,-795,0,1663988936,14183.631067119997,218.44048430999828,54919.16623968
2022-09-24,03:08:58.000,267,11024459,-795,0,1663988937,14183.550231399997,218.29245258000446,54919.14527832
2022-09-24,03:08:59.000,267,11024509,-795,0,1663988938,14183.402032580001,218.23605954000232,54919.1033556
2022-09-24,03:09:00.000,267,11024463,-795,0,1663988939,14183.294251619991,218.1726173700008,54919.05444576
2022-09-24,03:09:01.000,267,11024447,-795,0,1663988940,14183.19994328,218.00343825000164,54919.03348440001
2022-09-24,03:09:02.000,267,11024505,-795,0,1663988941,14183.045008149995,217.8906521700046,54918.90072912
2022-09-24,03:09:03.000,267,11024460,-795,0,1663988942,14182.943963499994,217.79196434999903,54918.8588064
2022-09-24,03:09:04.000,267,11024479,-795,0,1663988943,14182.809237299989,217.75671870000224,54918.90771624
2022-09-24,03:09:05.000,267,11024474,-795,0,1663988944,14182.559993829993,217.7285221800048,54918.7889352
2022-09-24,03:09:06.000,267,11024475,-795,0,1663988945,14182.526312280002,217.60868697000114,54918.62823144001
2022-09-24,03:09:07.000,267,11024501,-795,0,1663988946,14182.593675379998,217.43245872000261,54918.55836024001
2022-09-24,03:09:08.000,267,11024426,-795,0,1663988947,14182.384849770002,217.48180262999813,54918.39066936001
2022-09-24,03:09:09.000,267,11024461,-795,0,1663988948,14182.202969400001,217.5804904500037,54918.29284968001
2022-09-24,03:09:10.000,267,11024439,-795,0,1663988949,14182.378113459992,217.48885176000476,54918.32778528
2022-09-24,03:09:11.000,267,11024461,-795,0,1663988950,14182.378113459992,217.3549182900024,54918.27887544
2022-09-24,03:09:12.000,267,11024464,-795,0,1663988951,14182.128869989996,217.4536061100007,54918.202017120006
2022-09-24,03:09:13.000,267,11024464,-795,0,1663988952,14181.98067117,217.44655698000133,54918.11817168
2022-09-24,03:09:14.000,267,11024507,-795,0,1663988953,14181.96046224,217.4677043699994,54917.97144216
2022-09-24,03:09:15.000,267,11024460,-795,0,1663988954,14181.81226341999,217.42540959000326,54917.817725520006
2022-09-24,03:09:16.000,267,11024463,-795,0,1663988955,14181.71121876999,217.42540959000326,54917.81073840001
2022-09-24,03:09:17.000,267,11024476,-795,0,1663988956,14181.71795508,217.37606568000047,54917.7758028
2022-09-24,03:09:18.000,267,11024490,-795,0,1663988957,14181.468711609989,217.50295002000348,54917.81073840001
2022-09-24,03:09:19.000,267,11024445,-795,0,1663988958,14181.185786590002,217.64393261999794,54917.72689296
2022-09-24,03:09:20.000,267,11024475,-795,0,1663988959,14181.165577660002,217.47475349999877,54917.6360604
2022-09-24,03:09:21.000,267,11024399,-795,0,1663988960,14181.064533010001,217.3337709000043,54917.53824072
2022-09-24,03:09:22.000,267,11024446,-795,0,1663988961,14180.70077227,217.43950785000197,54917.39849832
2022-09-24,03:09:23.000,267,11024466,-795,0,1663988962,14180.51215558999,217.5804904500037,54917.30766576001
2022-09-24,03:09:24.000,267,11024458,-795,0,1663988963,14180.47847404,217.4536061100007,54917.27971728
2022-09-24,03:09:25.000,267,11024498,-795,0,1663988964,14180.289857359989,217.38311480999982,54917.2517688
2022-09-24,03:09:26.000,267,11024459,-795,0,1663988965,14180.161867469993,217.42540959000326,54917.1818976
2022-09-24,03:09:27.000,267,11024495,-795,0,1663988966,14180.000196029992,217.50999915000284,54917.08407792
2022-09-24,03:09:28.000,267,11024436,-795,0,1663988967,14179.892415069997,217.4536061100007,54916.958309760004
2022-09-24,03:09:29.000,267,11024405,-795,0,1663988968,14179.676853149991,217.5170482800022,54916.88145144001
2022-09-24,03:09:30.000,267,11024481,-795,0,1663988969,14179.47476384999,217.50999915000284,54916.692799200006
2022-09-24,03:09:31.000,267,11024450,-795,0,1663988970,14179.45455491999,217.43950785000197,54916.69978632
2022-09-24,03:09:32.000,267,11024496,-795,0,1663988971,14179.25920193,217.38311480999982,54916.5879924
2022-09-24,03:09:33.000,267,11024473,-795,0,1663988972,14179.043640009993,217.4183604600039,54916.51113408
2022-09-24,03:09:34.000,267,11024465,-795,0,1663988973,14178.834814399997,217.48885176000476,54916.49017272
2022-09-24,03:09:35.000,267,11024485,-795,0,1663988974,14178.700088199992,217.47475349999877,54916.37837880001
2022-09-24,03:09:36.000,267,11024487,-795,0,1663988975,14178.565362000001,217.36196742000175,54916.30152048001
2022-09-24,03:09:37.000,267,11024413,-795,0,1663988976,14178.38348163,217.37606568000047,54916.09190688001
2022-09-24,03:09:38.000,267,11024442,-795,0,1663988977,14178.19486494999,217.38311480999982,54916.00806144
2022-09-24,03:09:39.000,267,11024438,-795,0,1663988978,14177.99277564999,217.47475349999877,54915.93120312
2022-09-24,03:09:40.000,267,11024473,-795,0,1663988979,14177.99277564999,217.39721306999854,54915.82639632001
2022-09-24,03:09:41.000,267,11024486,-795,0,1663988980,14177.709850629988,217.32672176999768,54915.74255088
2022-09-24,03:09:42.000,267,11024489,-795,0,1663988981,14177.487552400002,217.3337709000043,54915.58184712
2022-09-24,03:09:43.000,267,11024498,-795,0,1663988982,14177.298935719991,217.38311480999982,54915.518963040005
2022-09-24,03:09:44.000,267,11024439,-795,0,1663988983,14177.218099999991,217.37606568000047,54915.47704032
2022-09-24,03:09:45.000,267,11024472,-795,0,1663988984,14177.04295594,217.38311480999982,54915.31633656
2022-09-24,03:09:46.000,267,11024496,-795,0,1663988985,14176.83413032999,217.41131133000454,54915.20454264001
2022-09-24,03:09:47.000,267,11024456,-795,0,1663988986,14176.665722579994,217.4536061100007,54915.015890400005
2022-09-24,03:09:48.000,267,11024463,-795,0,1663988987,14176.517523759998,217.54524479999964,54914.897109360005
2022-09-24,03:09:49.000,267,11024434,-795,0,1663988988,14176.396270179997,217.6157361000005,54914.86916088001
2022-09-24,03:09:50.000,267,11024451,-795,0,1663988989,14176.187444570001,217.62983435999922,54914.68749576
2022-09-24,03:09:51.000,267,11024440,-795,0,1663988990,14175.89778323999,217.7637678300016,54914.54775336
2022-09-24,03:09:52.000,267,11024435,-795,0,1663988991,14175.76305704,217.80606260999775,54914.352114
2022-09-24,03:09:53.000,267,11024409,-795,0,1663988992,14175.493604639989,217.85540652000054,54914.33115264
2022-09-24,03:09:54.000,267,11024480,-795,0,1663988993,14175.291515339988,217.86950477999926,54914.18442312
2022-09-24,03:09:55.000,267,11024502,-795,0,1663988994,14175.049008180002,217.88360303999798,54914.10057768001
2022-09-24,03:09:56.000,267,11024514,-795,0,1663988995,14174.779555779991,217.93999608000013,54913.83506712001
2022-09-24,03:09:57.000,267,11024452,-795,0,1663988996,14174.57746647999,218.10212606999994,54913.75122168
2022-09-24,03:09:58.000,267,11024470,-795,0,1663988997,14174.510103379995,218.20081388999824,54913.75122168
2022-09-24,03:09:59.000,267,11024441,-795,0,1663988998,14174.361904559999,218.2713051899991,54913.604492160004
2022-09-24,03:10:00.000,267,11024449,-795,0,1663988999,14174.260859909999,218.3558947499987,54913.53462096
2022-09-24,03:10:01.000,267,11024450,-795,0,1663989000,14174.065506919993,218.58851603999938,54913.41583992
2022-09-24,03:10:02.000,267,11024461,-795,0,1663989001,14173.849945000002,218.79294081000262,54913.18526496
2022-09-24,03:10:03.000,267,11024429,-795,0,1663989002,14173.829736070002,218.89162863000092,54913.101419520004
2022-09-24,03:10:04.000,267,11024479,-795,0,1663989003,14173.816263449997,219.0255621000033,54913.08045816
2022-09-24,03:10:05.000,267,11024490,-795,0,1663989004,14173.647855700001,219.34277295000356,54912.9896256
2022-09-24,03:10:06.000,267,11024463,-795,0,1663989005,14173.533338429996,219.60359076000168,54912.86385744
2022-09-24,03:10:07.000,267,11024472,-795,0,1663989006,14173.45923901999,219.75162249000277,54912.79398624
2022-09-24,03:10:08.000,267,11024433,-795,0,1663989007,14173.43903008999,219.9278507400013,54912.69616656
2022-09-24,03:10:09.000,267,11024455,-795,0,1663989008,14173.32451282,220.20276680999814,54912.605334
2022-09-24,03:10:10.000,267,11024487,-795,0,1663989009,14173.27735864999,220.49883027000033,54912.50751432
2022-09-24,03:10:11.000,267,11024490,-795,0,1663989010,14173.209995549994,220.731451560001,54912.45860448
2022-09-24,03:10:12.000,267,11024484,-795,0,1663989011,14173.169577689994,220.97112198000104,54912.332836320005
2022-09-24,03:10:13.000,267,11024508,-795,0,1663989012,14173.068533039994,221.21079240000108,54912.19309392
2022-09-24,03:10:14.000,267,11024507,-795,0,1663989013,14173.102214589999,221.4081680399977,54912.12322272
2022-09-24,03:10:15.000,267,11024499,-795,0,1663989014,14173.055060419989,221.64783845999773,54912.08828712001
2022-09-24,03:10:16.000,267,11024503,-795,0,1663989015,14172.980961009998,221.85226323000097,54911.94155760001
2022-09-24,03:10:17.000,267,11024463,-795,0,1663989016,14172.980961009998,222.01439322000078,54911.89264776001
2022-09-24,03:10:18.000,267,11024476,-795,0,1663989017,14172.987697319993,222.26111277000018,54911.82277656001
2022-09-24,03:10:19.000,267,11024467,-795,0,1663989018,14172.947279459993,222.50078319000022,54911.6970084
2022-09-24,03:10:20.000,267,11024498,-795,0,1663989019,14172.967488389993,222.59242187999916,54911.63412432001
2022-09-24,03:10:21.000,267,11024492,-795,0,1663989020,14172.933806839988,222.82504316999984,54911.6970084
2022-09-24,03:10:22.000,267,11024447,-795,0,1663989021,14172.954015769988,223.1070083700033,54911.53630464001
2022-09-24,03:10:23.000,267,11024506,-795,0,1663989022,14172.994433629989,223.21979445000034,54911.57822736
2022-09-24,03:10:24.000,267,11024510,-795,0,1663989023,14173.041587799999,223.36077705000207,54911.51534328001
2022-09-24,03:10:25.000,267,11024478,-795,0,1663989024,14172.920334219998,223.59339834000275,54911.26380696
2022-09-24,03:10:26.000,267,11024518,-795,0,1663989025,14172.920334219998,223.77667572000064,54911.21489712
2022-09-24,03:10:27.000,267,11024494,-795,0,1663989026,14172.906861599993,223.8824126699983,54911.1729744
2022-09-24,03:10:28.000,267,11024472,-795,0,1663989027,14172.960752079998,224.0304443999994,54911.12406456
2022-09-24,03:10:29.000,267,11024522,-795,0,1663989028,14172.947279459993,224.1432304800037,54911.089128960004
2022-09-24,03:10:30.000,267,11024478,-795,0,1663989029,14172.920334219998,224.28421307999815,54910.97733504
2022-09-24,03:10:31.000,267,11024496,-795,0,1663989030,14172.960752079998,224.49568698000076,54910.858554
2022-09-24,03:10:32.000,267,11024531,-795,0,1663989031,14172.960752079998,224.5873256699997,54910.753747200004
2022-09-24,03:10:33.000,267,11024462,-795,0,1663989032,14172.974224699989,224.69306262000464,54910.753747200004
2022-09-24,03:10:34.000,267,11024473,-795,0,1663989033,14173.041587799999,224.84814347999782,54910.6140048
2022-09-24,03:10:35.000,267,11024444,-795,0,1663989034,14173.021378869998,224.90453651999997,54910.57208208
2022-09-24,03:10:36.000,267,11024499,-795,0,1663989035,14173.014642559989,225.01732260000426,54910.33452
2022-09-24,03:10:37.000,267,11024508,-795,0,1663989036,14173.041587799999,225.18650172000343,54910.250674560004
2022-09-24,03:10:38.000,267,11024501,-795,0,1663989037,14173.088741969994,225.26404215000366,54910.250674560004
2022-09-24,03:10:39.000,267,11024486,-795,0,1663989038,14173.021378869998,225.3909264899994,54910.22272608001
2022-09-24,03:10:40.000,267,11024470,-795,0,1663989039,14172.980961009998,225.58125300000393,54910.103945040006
2022-09-24,03:10:41.000,267,11024477,-795,0,1663989040,14172.933806839988,225.62354778000008,54910.02708672001
2022-09-24,03:10:42.000,267,11024484,-795,0,1663989041,14172.819289569998,225.74338299000374,54909.82446024
2022-09-24,03:10:43.000,267,11024456,-795,0,1663989042,14172.785608019993,225.86321820000012,54909.7056792
2022-09-24,03:10:44.000,267,11024495,-795,0,1663989043,14172.745190159992,225.91961124000227,54909.69170496001
2022-09-24,03:10:45.000,267,11024519,-795,0,1663989044,14172.637409199997,226.046495579998,54909.600872400006
2022-09-24,03:10:46.000,267,11024442,-795,0,1663989045,14172.529628240001,226.1451834000036,54909.42619440001
2022-09-24,03:10:47.000,267,11024475,-795,0,1663989046,14172.516155619996,226.18747817999974,54909.314400480005
2022-09-24,03:10:48.000,267,11024456,-795,0,1663989047,14172.536364549997,226.20157643999846,54909.30042624
2022-09-24,03:10:49.000,267,11024457,-795,0,1663989048,14172.522891929992,226.22272383000382,54909.17465808
2022-09-24,03:10:50.000,267,11024509,-795,0,1663989049,14172.536364549997,226.36370642999827,54909.09081264001
2022-09-24,03:10:51.000,267,11024461,-795,0,1663989050,14172.536364549997,226.3707555600049,54908.979018720005
2022-09-24,03:10:52.000,267,11024496,-795,0,1663989051,14172.489210380001,226.38485382000363,54908.80434072001
2022-09-24,03:10:53.000,267,11024506,-795,0,1663989052,14172.522891929992,226.46239425000385,54908.68555968001
2022-09-24,03:10:54.000,267,11024497,-795,0,1663989053,14172.630672890002,226.51173815999937,54908.69953392
2022-09-24,03:10:55.000,267,11024442,-795,0,1663989054,14172.698035989997,226.51878728999873,54908.5528044
2022-09-24,03:10:56.000,267,11024447,-795,0,1663989055,14172.731717540002,226.46239425000385,54908.49690744001
2022-09-24,03:10:57.000,267,11024495,-795,0,1663989056,14172.832762190003,226.46239425000385,54908.30126808001
2022-09-24,03:10:58.000,267,11024493,-795,0,1663989057,14172.758662779997,226.58222946000024,54908.0986416
2022-09-24,03:10:59.000,267,11024496,-795,0,1663989058,14172.906861599993,226.56108207000216,54908.0287704
2022-09-24,03:11:00.000,267,11024482,-795,0,1663989059,14173.014642559989,226.4694433800032,54907.9588992
2022-09-24,03:11:01.000,267,11024500,-795,0,1663989060,14173.088741969994,226.37780469000427,54907.90998936
2022-09-24,03:11:02.000,267,11024420,-795,0,1663989061,14173.20325924,226.4694433800032,54907.756272720006
2022-09-24,03:11:03.000,267,11024491,-795,0,1663989062,14173.34472175,226.31436252000276,54907.60954320001
2022-09-24,03:11:04.000,267,11024466,-795,0,1663989063,14173.51986580999,226.1451834000036,54907.65845304001
2022-09-24,03:11:05.000,267,11024492,-795,0,1663989064,14173.715218799996,226.08879036000144,54907.49774928
2022-09-24,03:11:06.000,267,11024472,-795,0,1663989065,14173.782581899992,226.08879036000144,54907.42787808
2022-09-24,03:11:07.000,267,11024479,-795,0,1663989066,14173.883626549992,225.96190601999842,54907.2601872
2022-09-24,03:11:08.000,267,11024462,-795,0,1663989067,14174.085715849993,225.83502168000268,54907.183328880004
2022-09-24,03:11:09.000,267,11024470,-795,0,1663989068,14174.274332529989,225.80682515999797,54907.16935464
2022-09-24,03:11:10.000,267,11024463,-795,0,1663989069,14174.43600396999,225.84207081000204,54907.0505736
2022-09-24,03:11:11.000,267,11024478,-795,0,1663989070,14174.523576,225.73633386000438,54906.917818320006
2022-09-24,03:11:12.000,267,11024488,-795,0,1663989071,14174.65830219999,225.6517443000048,54906.84096000001
2022-09-24,03:11:13.000,267,11024428,-795,0,1663989072,14174.813237329996,225.65879343000415,54906.84096000001
2022-09-24,03:11:14.000,267,11024463,-795,0,1663989073,14174.819973639991,225.65879343000415,54906.76410168
2022-09-24,03:11:15.000,267,11024451,-795,0,1663989074,14174.934490909996,225.56715473999793,54906.72217896001
2022-09-24,03:11:16.000,267,11024447,-795,0,1663989075,14174.981645079992,225.4543686600009,54906.561475200004
2022-09-24,03:11:17.000,267,11024475,-795,0,1663989076,14175.001854009992,225.49666344000434,54906.414745680006
2022-09-24,03:11:18.000,267,11024491,-795,0,1663989077,14175.102898659992,225.51781083000242,54906.491604
2022-09-24,03:11:19.000,267,11024481,-795,0,1663989078,14175.244361169993,225.38387736000004,54906.491604
2022-09-24,03:11:20.000,267,11024481,-795,0,1663989079,14175.345405819993,225.27109128000302,54906.47762976
2022-09-24,03:11:21.000,267,11024461,-795,0,1663989080,14175.385823679993,225.31338605999917,54906.38679720001
2022-09-24,03:11:22.000,267,11024478,-795,0,1663989081,14175.325196889993,225.40502474999812,54906.23308056
2022-09-24,03:11:23.000,267,11024451,-795,0,1663989082,14175.426241539993,225.2922386700011,54906.226093440004
2022-09-24,03:11:24.000,267,11024461,-795,0,1663989083,14175.513813569989,225.2287964999996,54906.2121192
2022-09-24,03:11:25.000,267,11024484,-795,0,1663989084,14175.520549879999,225.26404215000366,54906.177183600004
2022-09-24,03:11:26.000,267,11024457,-795,0,1663989085,14175.520549879999,225.34863171000325,54906.10032528001
2022-09-24,03:11:27.000,267,11024445,-795,0,1663989086,14175.587912979994,225.27814041000238,54906.079363920006
2022-09-24,03:11:28.000,267,11024523,-795,0,1663989087,14175.68222132,225.16535432999808,54906.058402560004
2022-09-24,03:11:29.000,267,11024468,-795,0,1663989088,14175.67548500999,225.21469824000087,54906.02346696001
2022-09-24,03:11:30.000,267,11024446,-795,0,1663989089,14175.69569393999,225.37682823000068,54905.91866016
2022-09-24,03:11:31.000,267,11024478,-795,0,1663989090,14175.73611179999,225.2922386700011,54905.98853136
2022-09-24,03:11:32.000,267,11024486,-795,0,1663989091,14175.709166559995,225.27814041000238,54905.92564728
2022-09-24,03:11:33.000,267,11024490,-795,0,1663989092,14175.79673858999,225.3556808400026,54905.8976988
2022-09-24,03:11:34.000,267,11024494,-795,0,1663989093,14175.850629069995,225.34863171000325,54905.960582880005
2022-09-24,03:11:35.000,267,11024479,-795,0,1663989094,14175.91799216999,225.29928780000046,54905.90468592001
2022-09-24,03:11:36.000,267,11024477,-795,0,1663989095,14175.931464789996,225.40502474999812,54905.8976988
2022-09-24,03:11:37.000,267,11024444,-795,0,1663989096,14175.89778323999,225.475516049999,54905.82084048
2022-09-24,03:11:38.000,267,11024434,-795,0,1663989097,14175.90451955,225.4896143099977,54905.76494352001
2022-09-24,03:11:39.000,267,11024474,-795,0,1663989098,14175.93820109999,225.43322127000283,54905.85577608001
2022-09-24,03:11:40.000,267,11024517,-795,0,1663989099,14175.90451955,225.5389582200005,54905.81385336001
2022-09-24,03:11:41.000,267,11024475,-795,0,1663989100,14175.850629069995,225.6517443000048,54905.73699504001
2022-09-24,03:11:42.000,267,11024469,-795,0,1663989101,14175.79673858999,225.65879343000415,54905.723020800004
2022-09-24,03:11:43.000,267,11024476,-795,0,1663989102,14175.79673858999,225.70813733999967,54905.6531496
2022-09-24,03:11:44.000,267,11024457,-795,0,1663989103,14175.78326597,225.83502168000268,54905.723020800004
2022-09-24,03:11:45.000,267,11024476,-795,0,1663989104,14175.790002279995,225.90551298000355,54905.59725264001
2022-09-24,03:11:46.000,267,11024505,-795,0,1663989105,14175.74284811,226.0323973199993,54905.56930416001
2022-09-24,03:11:47.000,267,11024538,-795,0,1663989106,14175.729375489995,226.13813427000423,54905.47148448
2022-09-24,03:11:48.000,267,11024478,-795,0,1663989107,14175.769793349995,226.32141165000212,54905.443536
2022-09-24,03:11:49.000,267,11024481,-795,0,1663989108,14175.709166559995,226.51878728999873,54905.443536
2022-09-24,03:11:50.000,267,11024500,-795,0,1663989109,14175.749584419995,226.56813120000152,54905.506420080004
2022-09-24,03:11:51.000,267,11024504,-795,0,1663989110,14175.709166559995,226.7373103200007,54905.49943296001
2022-09-24,03:11:52.000,267,11024467,-795,0,1663989111,14175.73611179999,226.87829292000242,54905.49943296001
2022-09-24,03:11:53.000,267,11024430,-795,0,1663989112,14175.70243025,227.0615703000003,54905.47148448
2022-09-24,03:11:54.000,267,11024473,-795,0,1663989113,14175.62159453,227.26599507000356,54905.38065192001
2022-09-24,03:11:55.000,267,11024456,-795,0,1663989114,14175.601385599999,227.33648637000442,54905.41558752
2022-09-24,03:11:56.000,267,11024499,-795,0,1663989115,14175.493604639989,227.49156723000488,54905.338729200004
2022-09-24,03:11:57.000,267,11024471,-795,0,1663989116,14175.385823679993,227.6536972200047,54905.34571632
2022-09-24,03:11:58.000,267,11024464,-795,0,1663989117,14175.291515339988,227.8863185099981,54905.35270344001
2022-09-24,03:11:59.000,267,11024517,-795,0,1663989118,14175.203943309993,228.05549763000454,54905.40161328001
2022-09-24,03:12:00.000,267,11024496,-795,0,1663989119,14175.069217110002,228.14008719000412,54905.36667768
2022-09-24,03:12:01.000,267,11024441,-795,0,1663989120,14174.921018289991,228.30221718000394,54905.33174208001
2022-09-24,03:12:02.000,267,11024481,-795,0,1663989121,14174.76608316,228.57713325000077,54905.21296104001
2022-09-24,03:12:03.000,267,11024478,-795,0,1663989122,14174.62462065,228.71106672000315,54905.240909520006
2022-09-24,03:12:04.000,267,11024454,-795,0,1663989123,14174.51683968999,228.78860715000337,54905.191999680006
2022-09-24,03:12:05.000,267,11024459,-795,0,1663989124,14174.43600396999,228.93663888000447,54905.171038320004
2022-09-24,03:12:06.000,267,11024474,-795,0,1663989125,14174.328223009994,229.20450582000194,54905.024308800006
2022-09-24,03:12:07.000,267,11024458,-795,0,1663989126,14174.180024189998,229.36663581000175,54904.96841184
2022-09-24,03:12:08.000,267,11024462,-795,0,1663989127,14174.099188469998,229.51466754000285,54904.98238608
2022-09-24,03:12:09.000,267,11024459,-795,0,1663989128,14174.011616440002,229.59925710000243,54904.93347624
2022-09-24,03:12:10.000,267,11024428,-715,0,1663989129,14173.924044409992,229.74023970000417,54904.86360504
2022-09-24,03:12:11.000,267,11024484,-795,0,1663989130,14173.829736070002,229.8318783900031,54904.77277248
2022-09-24,03:12:12.000,267,11024490,-795,0,1663989131,14173.762372969992,229.99400838000292,54904.61206872001
2022-09-24,03:12:13.000,267,11024451,-795,0,1663989132,14173.701746179991,230.08564707000187,54904.49328768001
2022-09-24,03:12:14.000,267,11024470,-795,0,1663989133,14173.735427729996,230.15613837000274,54904.5352104
2022-09-24,03:12:15.000,267,11024431,-795,0,1663989134,14173.789318210002,230.24072793000232,54904.44437784001
2022-09-24,03:12:16.000,267,11024497,-795,0,1663989135,14173.721955109992,230.35351400999934,54904.37450664001
2022-09-24,03:12:17.000,267,11024451,-795,0,1663989136,14173.715218799996,230.473349220003,54904.17886728001
2022-09-24,03:12:18.000,267,11024454,-795,0,1663989137,14173.661328319991,230.6072826899981,54904.05309912
2022-09-24,03:12:19.000,267,11024461,-795,0,1663989138,14173.695009869996,230.72711790000176,54904.03912488001
2022-09-24,03:12:20.000,267,11024490,-795,0,1663989139,14173.789318210002,230.9033461500003,54904.02515064
2022-09-24,03:12:21.000,267,11024470,-795,0,1663989140,14173.796054519997,230.99498483999923,54903.962266559996
2022-09-24,03:12:22.000,267,11024500,-795,0,1663989141,14173.748900350001,231.08662352999818,54903.78758856
2022-09-24,03:12:23.000,267,11024470,-795,0,1663989142,14173.796054519997,231.20645874000184,54903.74566584
2022-09-24,03:12:24.000,267,11024482,-795,0,1663989143,14173.890362860002,231.3403922100042,54903.70374312001
2022-09-24,03:12:25.000,267,11024448,-795,0,1663989144,14173.890362860002,231.43908003000251,54903.64085904
2022-09-24,03:12:26.000,267,11024521,-795,0,1663989145,14173.930780720002,231.5871117600036,54903.459193919996
2022-09-24,03:12:27.000,267,11024494,-795,0,1663989146,14173.971198580002,231.74219262000406,54903.347400000006
2022-09-24,03:12:28.000,267,11024465,-795,0,1663989147,14174.011616440002,231.89727348000451,54903.23560608
2022-09-24,03:12:29.000,267,11024512,-795,0,1663989148,14174.085715849993,232.0312069499996,54903.23560608
2022-09-24,03:12:30.000,267,11024509,-795,0,1663989149,14174.139606329998,232.08759999000176,54903.228618960005
2022-09-24,03:12:31.000,267,11024506,-795,0,1663989150,14174.139606329998,232.24268085000222,54903.109837920005
2022-09-24,03:12:32.000,267,11024473,-795,0,1663989151,14174.206969429993,232.33431954000116,54902.96310840001
2022-09-24,03:12:33.000,267,11024493,-795,0,1663989152,14174.206969429993,232.34136867000052,54902.76048192
2022-09-24,03:12:34.000,267,11024451,-795,0,1663989153,14174.233914669989,232.43300735999946,54902.66964936001
2022-09-24,03:12:35.000,267,11024471,-795,0,1663989154,14174.254123599989,232.5387443100044,54902.48099712001
2022-09-24,03:12:36.000,267,11024433,-795,0,1663989155,14174.361904559999,232.55284257000312,54902.508945600006
2022-09-24,03:12:37.000,267,11024431,-795,0,1663989156,14174.341695629999,232.5387443100044,54902.27837064
2022-09-24,03:12:38.000,267,11024481,-795,0,1663989157,14174.39558610999,232.4894004000016,54902.26439640001
2022-09-24,03:12:39.000,267,11024463,-795,0,1663989158,14174.42253135,232.5105477899997,54901.984911600004
2022-09-24,03:12:40.000,267,11024436,-795,0,1663989159,14174.510103379995,232.5105477899997,54902.04080856
2022-09-24,03:12:41.000,267,11024434,-795,0,1663989160,14174.54378493,232.39776171000267,54901.92901464001
2022-09-24,03:12:42.000,267,11024451,-795,0,1663989161,14174.611148029995,232.35546692999924,54901.74734952
2022-09-24,03:12:43.000,267,11024478,-795,0,1663989162,14174.67851112999,232.3625160599986,54901.649529840004
2022-09-24,03:12:44.000,267,11024486,-795,0,1663989163,14174.752610539996,232.35546692999924,54901.57267152001
2022-09-24,03:12:45.000,267,11024497,-795,0,1663989164,14174.74587423,232.27087736999965,54901.34908368
2022-09-24,03:12:46.000,267,11024466,-795,0,1663989165,14174.914281979996,232.22153346000414,54901.30017384
2022-09-24,03:12:47.000,267,11024478,-795,0,1663989166,14175.055744489997,232.22153346000414,54901.30716096001
2022-09-24,03:12:48.000,267,11024491,-795,0,1663989167,14175.143316519992,232.25677911000093,54901.12549584
2022-09-24,03:12:49.000,267,11024486,-795,0,1663989168,14175.116371279997,232.20038606999879,54900.90190800001
2022-09-24,03:12:50.000,267,11024491,-795,0,1663989169,14175.304987959993,232.12284563999856,54900.8669724
2022-09-24,03:12:51.000,267,11024482,-795,0,1663989170,14175.466659399994,232.1792386800007,54900.713255760005
2022-09-24,03:12:52.000,267,11024464,-795,0,1663989171,14175.55423142999,232.19333693999943,54900.58748760001
2022-09-24,03:12:53.000,267,11024457,-795,0,1663989172,14175.709166559995,232.15104216000327,54900.594474720005
2022-09-24,03:12:54.000,267,11024468,-795,0,1663989173,14175.88431062,232.13694390000455,54900.58050048
2022-09-24,03:12:55.000,267,11024485,-795,0,1663989174,14176.032509439996,232.13694390000455,54900.50364216
2022-09-24,03:12:56.000,267,11024497,-795,0,1663989175,14176.147026710001,232.22153346000414,54900.40582248
2022-09-24,03:12:57.000,267,11024451,-795,0,1663989176,14176.221126119992,232.2638282400003,54900.18223464001
2022-09-24,03:12:58.000,267,11024441,-795,0,1663989177,14176.342379699992,232.27087736999965,54900.0983892
2022-09-24,03:12:59.000,267,11024449,-795,0,1663989178,14176.429951730002,232.34841779999988,54900.0983892
2022-09-24,03:13:00.000,267,11024496,-795,0,1663989179,14176.510787449988,232.43300735999946,54900.01454376001
2022-09-24,03:13:01.000,267,11024473,-795,0,1663989180,14176.510787449988,232.44710561999818,54899.98659528001
2022-09-24,03:13:02.000,267,11024479,-795,0,1663989181,14176.557941619998,232.5246460499984,54899.90274984
2022-09-24,03:13:03.000,267,11024479,-795,0,1663989182,14176.652249959989,232.56694083000184,54899.874801360005
2022-09-24,03:13:04.000,267,11024498,-795,0,1663989183,14176.760030919999,232.61628474000463,54899.93069832
2022-09-24,03:13:05.000,267,11024476,-795,0,1663989184,14176.746558299994,232.60218647999864,54899.83287864
2022-09-24,03:13:06.000,267,11024523,-795,0,1663989185,14176.760030919999,232.65153039000143,54899.83986576
2022-09-24,03:13:07.000,267,11024463,-795,0,1663989186,14176.79371246999,232.70792343000358,54899.68614912
2022-09-24,03:13:08.000,267,11024501,-795,0,1663989187,14176.780239849999,232.6726777799995,54899.62326504
2022-09-24,03:13:09.000,267,11024477,-795,0,1663989188,14176.79371246999,232.70087430000422,54899.70012336001
2022-09-24,03:13:10.000,267,11024494,-795,0,1663989189,14176.867811879994,232.72907082000165,54899.66518776
2022-09-24,03:13:11.000,267,11024478,-795,0,1663989190,14176.928438669995,232.79251299000316,54899.62326504
2022-09-24,03:13:12.000,267,11024485,-795,0,1663989191,14176.948647599995,232.7854638600038,54899.60230368001
2022-09-24,03:13:13.000,267,11024438,-795,0,1663989192,14176.84086664,232.7854638600038,54899.44159992001
2022-09-24,03:13:14.000,267,11024435,-795,0,1663989193,14176.89475711999,232.8207095100006,54899.36474160001
2022-09-24,03:13:15.000,267,11024535,-795,0,1663989194,14176.92170236,232.83480776999932,54899.420638560005
2022-09-24,03:13:16.000,267,11024495,-795,0,1663989195,14176.867811879994,232.77841473000444,54899.36474160001
2022-09-24,03:13:17.000,267,11024486,-795,0,1663989196,14176.760030919999,232.7854638600038,54899.22499920001
2022-09-24,03:13:18.000,267,11024483,-795,0,1663989197,14176.706140439994,232.77841473000444,54899.16910224
2022-09-24,03:13:19.000,267,11024446,-795,0,1663989198,14176.780239849999,232.7572673399991,54899.24596056001
2022-09-24,03:13:20.000,267,11024447,-795,0,1663989199,14176.733085679989,232.736119950001,54899.134166640004
2022-09-24,03:13:21.000,267,11024439,-795,0,1663989200,14176.83413032999,232.736119950001,54899.11320528
2022-09-24,03:13:22.000,267,11024482,-795,0,1663989201,14176.86107557,232.71497256000293,54899.00839848001
2022-09-24,03:13:23.000,267,11024511,-795,0,1663989202,14176.86107557,232.67972690999886,54899.04333408
2022-09-24,03:13:24.000,267,11024501,-795,0,1663989203,14176.93517497999,232.6374321300027,54899.05730832001
2022-09-24,03:13:25.000,267,11024466,-795,0,1663989204,14176.948647599995,232.63038300000335,54899.00839848001
2022-09-24,03:13:26.000,267,11024472,-795,0,1663989205,14177.02274701,232.58103909000056,54898.93154016001
2022-09-24,03:13:27.000,267,11024426,-795,0,1663989206,14177.069901179995,232.4753021400029,54898.86166896001
2022-09-24,03:13:28.000,267,11024484,-795,0,1663989207,14177.150736899996,232.44005648999882,54898.92455304
2022-09-24,03:13:29.000,267,11024433,-795,0,1663989208,14177.13726427999,232.46825301000354,54898.86166896001
2022-09-24,03:13:30.000,267,11024491,-795,0,1663989209,14177.170945829996,232.38366345000395,54898.81275912001
2022-09-24,03:13:31.000,267,11024437,-795,0,1663989210,14177.22483631,232.29907389000437,54898.77083640001
2022-09-24,03:13:32.000,267,11024464,-795,0,1663989211,14177.191154759996,232.20038606999879,54898.69397808001
2022-09-24,03:13:33.000,267,11024504,-795,0,1663989212,14177.19789106999,232.20038606999879,54898.64506824001
2022-09-24,03:13:34.000,267,11024468,-795,0,1663989213,14177.24504524,232.165140420002,54898.72891368
2022-09-24,03:13:35.000,267,11024512,-795,0,1663989214,14177.271990479996,232.07350173000304,54898.79179776001
2022-09-24,03:13:36.000,267,11024485,-795,0,1663989215,14177.292199409996,232.0523543399977,54898.75686216
2022-09-24,03:13:37.000,267,11024458,-795,0,1663989216,14177.238308929991,232.05940347000433,54898.57519704001
2022-09-24,03:13:38.000,267,11024433,-795,0,1663989217,14177.231572619996,232.12284563999856,54898.51231296
2022-09-24,03:13:39.000,267,11024415,-795,0,1663989218,14177.211363689996,232.10874737999984,54898.533274320005
2022-09-24,03:13:40.000,267,11024467,-795,0,1663989219,14177.292199409996,232.09464912000112,54898.57519704001
2022-09-24,03:13:41.000,267,11024520,-795,0,1663989220,14177.271990479996,232.24268085000222,54898.4913516
2022-09-24,03:13:42.000,267,11024451,-795,0,1663989221,14177.319144649991,232.28497562999837,54898.59615840001
2022-09-24,03:13:43.000,267,11024464,-795,0,1663989222,14177.26525417,232.34136867000052,54898.50532584001
2022-09-24,03:13:44.000,267,11024466,-795,0,1663989223,14177.218099999991,232.39776171000267,54898.58917128
2022-09-24,03:13:45.000,267,11024509,-795,0,1663989224,14177.18441845,232.53169517999777,54898.533274320005
2022-09-24,03:13:46.000,267,11024451,-795,0,1663989225,14177.15747320999,232.61628474000463,54898.54724856
2022-09-24,03:13:47.000,267,11024466,-795,0,1663989226,14177.029483319995,232.7572673399991,54898.414493280005
2022-09-24,03:13:48.000,267,11024443,-795,0,1663989227,14176.98232915,232.87710255000275,54898.414493280005
2022-09-24,03:13:49.000,267,11024499,-795,0,1663989228,14176.96212022,233.03923254000256,54898.533274320005
2022-09-24,03:13:50.000,267,11024508,-795,0,1663989229,14176.99580176999,233.10972384000343,54898.582184160005
2022-09-24,03:13:51.000,267,11024485,-795,0,1663989230,14176.847602949994,233.26480470000388,54898.52628720001
2022-09-24,03:13:52.000,267,11024504,-795,0,1663989231,14176.820657709999,233.37054165000154,54898.45641600001
2022-09-24,03:13:53.000,267,11024461,-795,0,1663989232,14176.733085679989,233.5608681599988,54898.484364480006
2022-09-24,03:13:54.000,267,11024470,-795,0,1663989233,14176.692667819989,233.6877525000018,54898.47737736001
2022-09-24,03:13:55.000,267,11024479,-795,0,1663989234,14176.605095789993,233.8357842300029,54898.47737736001
2022-09-24,03:13:56.000,267,11024504,-795,0,1663989235,14176.578150549998,233.983815960004,54898.47737736001
2022-09-24,03:13:57.000,267,11024481,-795,0,1663989236,14176.497314829998,234.16709334000188,54898.44942888
2022-09-24,03:13:58.000,267,11024490,-795,0,1663989237,14176.490578520003,234.25168290000147,54898.40051904
2022-09-24,03:13:59.000,267,11024485,-795,0,1663989238,14176.490578520003,234.4772550600028,54898.51231296
2022-09-24,03:14:00.000,267,11024464,-795,0,1663989239,14176.450160660002,234.60413939999853,54898.51930008
2022-09-24,03:14:01.000,267,11024468,-795,0,1663989240,14176.416479109997,234.73102374000155,54898.365583440005
2022-09-24,03:14:02.000,267,11024506,-795,0,1663989241,14176.382797559992,234.8367606899992,54898.27475088
2022-09-24,03:14:03.000,267,11024460,-795,0,1663989242,14176.349116010002,235.01298893999774,54898.267763760006
2022-09-24,03:14:04.000,267,11024442,-795,0,1663989243,14176.362588629992,235.11167676000332,54898.3516092
2022-09-24,03:14:05.000,267,11024438,-795,0,1663989244,14176.355852319997,235.1821680600042,54898.33763496001
2022-09-24,03:14:06.000,267,11024472,-795,0,1663989245,14176.335643389997,235.30905239999993,54898.19090544001
2022-09-24,03:14:07.000,267,11024468,-795,0,1663989246,14176.362588629992,235.46413326000038,54898.26077664001
2022-09-24,03:14:08.000,267,11024476,-795,0,1663989247,14176.355852319997,235.55577194999933,54898.30269936
2022-09-24,03:14:09.000,267,11024491,-795,0,1663989248,14176.281752909992,235.61921412000083,54898.27475088
2022-09-24,03:14:20.000,267,11024473,-795,0,1663989259,14176.308698150002,235.81658976000472,54897.8974464
2022-09-24,03:14:21.000,267,11024538,-795,0,1663989260,14176.281752909992,235.79544236999936,54897.72975552
2022-09-24,03:14:22.000,267,11024471,-795,0,1663989261,14176.328907080002,235.71790193999914,54897.77167824
2022-09-24,03:14:23.000,267,11024463,-795,0,1663989262,14176.429951730002,235.63331237999955,54897.8275752
2022-09-24,03:14:24.000,267,11024493,-795,0,1663989263,14176.396270179997,235.54872281999997,54897.694819920005
2022-09-24,03:14:25.000,267,11024437,-795,0,1663989264,14176.382797559992,235.45708413000102,54897.60398736
2022-09-24,03:14:26.000,267,11024451,-795,0,1663989265,14176.396270179997,235.37249457000144,54897.40136088001
2022-09-24,03:14:27.000,267,11024481,-795,0,1663989266,14176.423215419993,235.28790501000185,54897.42232224001
2022-09-24,03:14:28.000,267,11024447,-795,0,1663989267,14176.429951730002,235.1821680600042,54897.310528320006
2022-09-24,03:14:29.000,267,11024456,-795,0,1663989268,14176.396270179997,235.0975785000046,54897.261618480006
2022-09-24,03:14:30.000,267,11024476,-795,0,1663989269,14176.423215419993,234.9847924200003,54897.18476016001
2022-09-24,03:14:31.000,267,11024455,-795,0,1663989270,14176.403006489993,234.90020286000072,54897.093927600006
2022-09-24,03:14:32.000,267,11024455,-795,0,1663989271,14176.389533870002,234.76626938999834,54896.93322384
2022-09-24,03:14:33.000,267,11024446,-795,0,1663989272,14176.382797559992,234.68872895999812,54896.89828824001
2022-09-24,03:14:34.000,267,11024437,-795,0,1663989273,14176.403006489993,234.6111885299979,54896.786494320004
2022-09-24,03:14:35.000,267,11024442,-795,0,1663989274,14176.396270179997,234.50545158000023,54896.71662312
2022-09-24,03:14:36.000,267,11024467,-795,0,1663989275,14176.288489220002,234.46315680000407,54896.51399664001
2022-09-24,03:14:37.000,267,11024482,-795,0,1663989276,14176.275016599997,234.40676376000192,54896.48604816
2022-09-24,03:14:38.000,267,11024468,-795,0,1663989277,14176.241335049992,234.30102681000426,54896.451112560004
2022-09-24,03:14:39.000,267,11024420,-795,0,1663989278,14176.187444570001,234.18824072999996,54896.353292880005
2022-09-24,03:14:40.000,267,11024493,-795,0,1663989279,14176.153763019996,234.09660204000102,54896.21355048
2022-09-24,03:14:41.000,267,11024484,-795,0,1663989280,14176.019036819991,233.99086509000335,54896.185602000005
2022-09-24,03:14:42.000,267,11024437,-795,0,1663989281,14175.92472848,233.91332466000313,54895.9759884
2022-09-24,03:14:43.000,267,11024451,-795,0,1663989282,14175.891046929995,233.82168597000418,54895.88515584
2022-09-24,03:14:44.000,267,11024447,-795,0,1663989283,14175.85736537999,233.66660511000373,54895.80829752
2022-09-24,03:14:45.000,267,11024488,-795,0,1663989284,14175.870837999995,233.53267164000135,54895.71047784
2022-09-24,03:14:46.000,267,11024479,-795,0,1663989285,14175.76305704,233.41988556000433,54895.5218256
2022-09-24,03:14:47.000,267,11024456,-795,0,1663989286,14175.76305704,233.33529600000475,54895.48689000001
2022-09-24,03:14:48.000,267,11024453,-795,0,1663989287,14175.76305704,233.2295590499998,54895.45894152001
2022-09-24,03:14:49.000,267,11024505,-795,0,1663989288,14175.709166559995,233.10267471000407,54895.32618624
2022-09-24,03:14:50.000,267,11024471,-795,0,1663989289,14175.61485821999,232.99693775999913,54895.15150824001
2022-09-24,03:14:51.000,267,11024416,-795,0,1663989290,14175.513813569989,232.8841516800021,54894.962856000006
2022-09-24,03:14:52.000,267,11024453,-795,0,1663989291,14175.507077259994,232.82775863999996,54894.962856000006
2022-09-24,03:14:53.000,267,11024457,-795,0,1663989292,14175.432977849989,232.65153039000143,54894.71830680001
2022-09-24,03:14:54.000,267,11024510,-795,0,1663989293,14175.325196889993,232.58103909000056,54894.69734544001
2022-09-24,03:14:55.000,267,11024493,-795,0,1663989294,14175.318460579998,232.43300735999946,54894.69734544001
2022-09-24,03:14:56.000,267,11024477,-795,0,1663989295,14175.318460579998,232.34136867000052,54894.49471896
2022-09-24,03:14:57.000,267,11024438,-795,0,1663989296,14175.244361169993,232.20038606999879,54894.37593792
2022-09-24,03:14:58.000,267,11024494,-795,0,1663989297,14175.102898659992,232.10874737999984,54894.14536296001
2022-09-24,03:14:59.000,267,11024414,-795,0,1663989298,14175.001854009992,232.00301043000218,54894.04055616
2022-09-24,03:15:00.000,267,11024460,-795,0,1663989299,14174.900809359991,231.9325191300013,54893.956710720006
2022-09-24,03:15:01.000,267,11024497,-795,0,1663989300,14174.73913791999,231.75629088000278,54893.80299408
2022-09-24,03:15:02.000,267,11024445,-795,0,1663989301,14174.59767540999,231.6223574100004,54893.69818728
2022-09-24,03:15:03.000,267,11024441,-795,0,1663989302,14174.449476589994,231.50957133000338,54893.56543200001
2022-09-24,03:15:04.000,267,11024507,-795,0,1663989303,14174.341695629999,231.38973611999972,54893.551457760004
2022-09-24,03:15:05.000,267,11024469,-795,0,1663989304,14174.153078949988,231.24170438999863,54893.34184416
2022-09-24,03:15:06.000,267,11024498,-795,0,1663989305,14173.991407510002,231.1148200500029,54893.17415328
2022-09-24,03:15:07.000,267,11024469,-795,0,1663989306,14173.762372969992,231.03727962000266,54892.92261696001
2022-09-24,03:15:08.000,267,11024437,-795,0,1663989307,14173.573756289996,230.93859180000436,54892.78986168
2022-09-24,03:15:09.000,267,11024489,-795,0,1663989308,14173.472711639995,230.82580572000006,54892.70601624001
2022-09-24,03:15:10.000,267,11024516,-795,0,1663989309,14173.331249129995,230.79056007000327,54892.55928672001
2022-09-24,03:15:11.000,267,11024493,-795,0,1663989310,14173.17631399999,230.74121616000048,54892.36364736
2022-09-24,03:15:12.000,267,11024502,-795,0,1663989311,14173.014642559989,230.6213809500041,54892.12608528
2022-09-24,03:15:13.000,267,11024446,-795,0,1663989312,14172.839498499998,230.48039835000236,54892.00031712
2022-09-24,03:15:14.000,267,11024484,-795,0,1663989313,14172.617200269997,230.43105443999957,54891.73480656
2022-09-24,03:15:15.000,267,11024494,-795,0,1663989314,14172.495946689996,230.33941575000063,54891.55314144001
2022-09-24,03:15:16.000,267,11024481,-795,0,1663989315,14172.213021669995,230.28302270999848,54891.28763088
2022-09-24,03:15:17.000,267,11024448,-795,0,1663989316,14172.05808653999,230.23367880000296,54891.057055920006
2022-09-24,03:15:18.000,267,11024451,-795,0,1663989317,14171.970514509994,230.1772857600008,54891.0151332
2022-09-24,03:15:19.000,267,11024432,-795,0,1663989318,14171.802106759998,230.04335228999844,54890.79853248
2022-09-24,03:15:20.000,267,11024464,-795,0,1663989319,14171.701062109998,230.0504014199978,54890.651802960005
2022-09-24,03:15:21.000,267,11024442,-795,0,1663989320,14171.566335909993,230.03630315999908,54890.40725376001
2022-09-24,03:15:22.000,267,11024486,-795,0,1663989321,14171.397928159997,229.95876272999885,54890.07187200001
2022-09-24,03:15:23.000,267,11024458,-795,0,1663989322,14171.276674579996,229.9658118599982,54889.95309096001
2022-09-24,03:15:24.000,267,11024469,-795,0,1663989323,14171.155420999996,229.93056621000142,54889.73649024001
2022-09-24,03:15:25.000,267,11024447,-795,0,1663989324,14171.10153051999,229.90236969000398,54889.694567520004
2022-09-24,03:15:26.000,267,11024454,-795,0,1663989325,14170.91965014999,229.86007491000055,54889.547838000006
2022-09-24,03:15:27.000,267,11024451,-795,0,1663989326,14170.83881442999,229.87417316999927,54889.35219864001
2022-09-24,03:15:28.000,267,11024465,-795,0,1663989327,14170.76471502,229.84597665000183,54889.11463656001
2022-09-24,03:15:29.000,267,11024502,-795,0,1663989328,14170.609779889994,229.79663273999904,54889.06572672001
2022-09-24,03:15:30.000,267,11024470,-795,0,1663989329,14170.481789999998,229.78253448000032,54888.82117752001
2022-09-24,03:15:31.000,267,11024438,-795,0,1663989330,14170.367272729993,229.7684362200016,54888.7443192
2022-09-24,03:15:32.000,267,11024472,-795,0,1663989331,14170.232546530002,229.7190923099988,54888.52771848
2022-09-24,03:15:33.000,267,11024490,-795,0,1663989332,14170.064138779991,229.71204317999945,54888.3600276
2022-09-24,03:15:34.000,267,11024471,-795,0,1663989333,14170.050666160001,229.66269927000394,54888.31111776
2022-09-24,03:15:35.000,267,11024507,-795,0,1663989334,14169.86878579,229.64860100999795,54888.136439760005
2022-09-24,03:15:36.000,267,11024461,-795,0,1663989335,14169.70711435,229.57106057999772,54887.975736
2022-09-24,03:15:37.000,267,11024418,-795,0,1663989336,14169.6060697,229.48647101999813,54887.91285192001
2022-09-24,03:15:38.000,267,11024494,-795,0,1663989337,14169.505025049999,229.4089305899979,54887.682276960004
2022-09-24,03:15:39.000,267,11024475,-795,0,1663989338,14169.383771469998,229.35253755000303,54887.57048304
2022-09-24,03:15:40.000,267,11024482,-795,0,1663989339,14169.289463129993,229.3102427699996,54887.50061184
2022-09-24,03:15:41.000,267,11024469,-635,0,1663989340,14169.201891099998,229.20450582000194,54887.28401112
2022-09-24,03:15:42.000,267,11024455,-795,0,1663989341,14169.087373829992,229.09171973999764,54887.11632024
2022-09-24,03:15:43.000,267,11024498,-795,0,1663989342,14169.026747039992,229.03532670000277,54886.97657784001
2022-09-24,03:15:44.000,267,11024494,-795,0,1663989343,14168.972856560002,228.89434410000104,54886.88574528001
2022-09-24,03:15:45.000,267,11024466,-795,0,1663989344,14168.885284529992,228.80975454000145,54886.75299
2022-09-24,03:15:46.000,267,11024492,-795,0,1663989345,14168.804448809991,228.7040175900038,54886.60626048
2022-09-24,03:15:47.000,267,11024453,-795,0,1663989346,14168.68993154,228.64762455000164,54886.43158248001
2022-09-24,03:15:48.000,267,11024496,-795,0,1663989347,14168.58888689,228.51369107999926,54886.28485296001
2022-09-24,03:15:49.000,267,11024468,-795,0,1663989348,14168.52152378999,228.4431997799984,54886.23594312001
2022-09-24,03:15:50.000,267,11024494,-795,0,1663989349,14168.48110592999,228.3727084800048,54886.13113632
2022-09-24,03:15:51.000,267,11024445,-795,0,1663989350,14168.35985234999,228.28106978999858,54885.94248408
2022-09-24,03:15:52.000,267,11024483,-795,0,1663989351,14168.245335079999,228.23172588000307,54885.79575456
2022-09-24,03:15:53.000,267,11024423,-795,0,1663989352,14168.184708289999,228.11893979999877,54885.621076560004
2022-09-24,03:15:54.000,267,11024469,-795,0,1663989353,14168.056718399988,228.10484154000005,54885.53723112
2022-09-24,03:15:55.000,267,11024455,-795,0,1663989354,14167.868101719992,228.02025198000047,54885.42543720001
2022-09-24,03:15:56.000,267,11024493,-795,0,1663989355,14167.618858249996,227.98500633000367,54885.2158236
2022-09-24,03:15:57.000,267,11024465,-795,0,1663989356,14167.42350525999,227.92861329000152,54884.98524864
2022-09-24,03:15:58.000,267,11024410,-795,0,1663989357,14167.28877906,227.89336764000473,54885.02717136
2022-09-24,03:15:59.000,267,11024484,-795,0,1663989358,14167.12037130999,227.8017289499985,54884.82454488001
2022-09-24,03:16:00.000,267,11024463,-795,0,1663989359,14166.891336769993,227.752385040003,54884.71275096
2022-09-24,03:16:01.000,267,11024427,-795,0,1663989360,14166.695983780002,227.67484461000276,54884.52409872
2022-09-24,03:16:02.000,267,11024482,-795,0,1663989361,14166.433267690001,227.63254982999933,54884.28653664
2022-09-24,03:16:03.000,267,11024499,-795,0,1663989362,14166.27159625,227.54796026999975,54884.19570408
2022-09-24,03:16:04.000,267,11024481,-795,0,1663989363,14166.08297956999,227.52681288000167,54884.0978844
2022-09-24,03:16:05.000,267,11024490,-795,0,1663989364,14165.874153959994,227.52681288000167,54883.88827080001
2022-09-24,03:16:06.000,267,11024441,-795,0,1663989365,14165.672064659993,227.5056654900036,54883.69961856001
2022-09-24,03:16:07.000,267,11024464,-795,0,1663989366,14165.550811079993,227.46337071000016,54883.53192768001
2022-09-24,03:16:08.000,267,11024482,-795,0,1663989367,14165.382403329997,227.47041983999952,54883.4690436
2022-09-24,03:16:09.000,267,11024439,-795,0,1663989368,14165.207259269991,227.53386201000103,54883.294365600006
2022-09-24,03:16:10.000,267,11024425,-795,0,1663989369,14164.98496103999,227.5409111400004,54883.105713360004
2022-09-24,03:16:11.000,267,11024475,-795,0,1663989370,14164.85023484,227.59730418000254,54882.92404824
2022-09-24,03:16:12.000,267,11024440,-795,0,1663989371,14164.735717569994,227.66074635000405,54882.76334448001
2022-09-24,03:16:13.000,267,11024421,-795,0,1663989372,14164.547100889999,227.73123764999764,54882.56770512
2022-09-24,03:16:14.000,267,11024460,-795,0,1663989373,14164.493210409993,227.79467981999915,54882.42796272001
2022-09-24,03:16:15.000,267,11024437,-795,0,1663989374,14164.351747899993,227.90041677000409,54882.218349120005
2022-09-24,03:16:16.000,267,11024476,-795,0,1663989375,14164.311330039993,228.0132028500011,54882.14149080001
2022-09-24,03:16:17.000,267,11024461,-795,0,1663989376,14164.250703249993,228.1118906699994,54882.02270976001
2022-09-24,03:16:18.000,267,11024453,-795,0,1663989377,14164.169867529992,228.20352935999836,54881.92489008001
2022-09-24,03:16:19.000,267,11024490,-795,0,1663989378,14164.082295499997,228.30221718000394,54881.77816056001
2022-09-24,03:16:20.000,267,11024461,-795,0,1663989379,14164.089031809992,228.4431997799984,54881.70130224
2022-09-24,03:16:21.000,267,11024482,-795,0,1663989380,14164.008196089992,228.61237890000484,54881.5825212
2022-09-24,03:16:22.000,267,11024487,-795,0,1663989381,14163.987987159991,228.76745975999802,54881.42181744001
2022-09-24,03:16:23.000,267,11024470,-795,0,1663989382,14163.940832989996,228.97893366000062,54881.23316520001
2022-09-24,03:16:24.000,267,11024475,-795,0,1663989383,14164.021668709996,229.1622110399985,54881.28906216
2022-09-24,03:16:25.000,267,11024472,-795,0,1663989384,14164.021668709996,229.32434102999832,54881.14233264
2022-09-24,03:16:26.000,267,11024485,-795,0,1663989385,14164.001459779996,229.556962319999,54881.0235516
2022-09-24,03:16:27.000,267,11024465,-795,0,1663989386,14164.021668709996,229.74728883000353,54880.86284784
2022-09-24,03:16:28.000,267,11024453,-795,0,1663989387,14164.028405019992,229.93056621000142,54880.78598952
2022-09-24,03:16:29.000,267,11024470,-795,0,1663989388,14164.095768120002,230.1772857600008,54880.827912240005
2022-09-24,03:16:30.000,267,11024500,-795,0,1663989389,14164.115977050002,230.41695618000085,54880.73009256001
2022-09-24,03:16:31.000,267,11024436,-795,0,1663989390,14164.196812770002,230.59318442999938,54880.63926
2022-09-24,03:16:32.000,267,11024463,-795,0,1663989391,14164.243966939997,230.87514963000285,54880.58336304001
2022-09-24,03:16:33.000,267,11024479,-795,0,1663989392,14164.338275280003,231.0654761400001,54880.50650472
2022-09-24,03:16:34.000,267,11024472,-795,0,1663989393,14164.405638379998,231.23465525999927,54880.51349184001
2022-09-24,03:16:35.000,267,11024459,-755,0,1663989394,14164.520155649989,231.3615396000023,54880.443620640006
2022-09-24,03:16:36.000,267,11024473,-795,0,1663989395,14164.540364579989,231.5871117600036,54880.38772368001
2022-09-24,03:16:37.000,267,11024454,-795,0,1663989396,14164.64140922999,231.81268391999765,54880.3597752
2022-09-24,03:16:38.000,267,11024455,-795,0,1663989397,14164.776135429995,232.01005956000154,54880.36676232001
2022-09-24,03:16:39.000,267,11024444,-795,0,1663989398,14164.87044377,232.21448433000478,54880.29689112001
2022-09-24,03:16:40.000,267,11024497,-795,0,1663989399,14164.917597939995,232.44005648999882,54880.30387824
2022-09-24,03:16:41.000,267,11024447,-795,0,1663989400,14164.998433659995,232.623333870004,54880.22003280001
2022-09-24,03:16:42.000,267,11024490,-795,0,1663989401,14165.04558782999,232.83480776999932,54880.14317448
2022-09-24,03:16:43.000,267,11024448,-795,0,1663989402,14165.099478309996,233.02513428000384,54880.13618736
2022-09-24,03:16:44.000,267,11024470,-795,0,1663989403,14165.160105099996,233.23660817999917,54880.206058560005
2022-09-24,03:16:45.000,267,11024462,-795,0,1663989404,14165.220731889996,233.4269346900037,54880.19208432
2022-09-24,03:16:46.000,267,11024428,-795,0,1663989405,14165.348721779992,233.63840858999902,54880.17112296
2022-09-24,03:16:47.000,267,11024482,-795,0,1663989406,14165.389139639992,233.79348944999947,54880.115226
2022-09-24,03:16:48.000,267,11024476,-795,0,1663989407,14165.476711670002,234.0190616100008,54880.13618736
2022-09-24,03:16:49.000,267,11024476,-795,0,1663989408,14165.544074769998,234.1811916000006,54880.15016160001
2022-09-24,03:16:50.000,267,11024472,-795,0,1663989409,14165.557547390003,234.34332159000041,54880.17112296
2022-09-24,03:16:51.000,267,11024450,-795,0,1663989410,14165.631646799993,234.5406972300043,54880.17811008001
2022-09-24,03:16:52.000,267,11024447,-795,0,1663989411,14165.645119419998,234.66758157000004,54880.12221312
2022-09-24,03:16:53.000,267,11024450,-795,0,1663989412,14165.739427759989,234.85790808000456,54880.12221312
2022-09-24,03:16:54.000,267,11024454,-795,0,1663989413,14165.847208719999,235.00593980999838,54880.1850972
2022-09-24,03:16:55.000,267,11024475,-795,0,1663989414,14165.975198609995,235.17511893000483,54880.19208432
2022-09-24,03:16:56.000,267,11024467,-795,0,1663989415,14166.06950695,235.3795437000008,54880.21304568
2022-09-24,03:16:57.000,267,11024451,-795,0,1663989416,14166.056034329995,235.54872281999997,54880.14317448
2022-09-24,03:16:58.000,267,11024452,-795,0,1663989417,14166.1705516,235.71790193999914,54880.13618736
2022-09-24,03:16:59.000,267,11024497,-795,0,1663989418,14166.338959349996,235.8518354100015,54880.17811008001
2022-09-24,03:17:00.000,267,11024479,-795,0,1663989419,14166.460212929996,235.9716706199979,54880.19208432
2022-09-24,03:17:01.000,267,11024477,-795,0,1663989420,14166.601675439997,236.10560409000027,54880.19208432
2022-09-24,03:17:02.000,267,11024434,-795,0,1663989421,14166.736401640002,236.21134103999793,54880.13618736
2022-09-24,03:17:03.000,267,11024457,-795,0,1663989422,14166.864391529998,236.35937276999903,54880.12221312
2022-09-24,03:17:04.000,267,11024428,-795,0,1663989423,14167.073217139994,236.41576581000118,54880.24099416
2022-09-24,03:17:05.000,267,11024428,-795,0,1663989424,14167.22141595999,236.47920798000268,54880.16413584
2022-09-24,03:17:06.000,267,11024445,-795,0,1663989425,14167.396560019995,236.53560102000483,54880.1850972
2022-09-24,03:17:07.000,267,11024487,-795,0,1663989426,14167.591913010001,236.54969928000355,54880.17811008001
2022-09-24,03:17:08.000,267,11024513,-795,0,1663989427,14167.773793380002,236.59904318999907,54880.157148720005
2022-09-24,03:17:09.000,267,11024491,-795,0,1663989428,14168.056718399988,236.63428884000314,54880.254968400004
2022-09-24,03:17:10.000,267,11024481,-795,0,1663989429,14168.312698179994,236.69773101000465,54880.38073656
2022-09-24,03:17:11.000,267,11024463,-795,0,1663989430,14168.534996409995,236.69773101000465,54880.29689112001
2022-09-24,03:17:12.000,267,11024467,-795,0,1663989431,14168.790976190001,236.71182927000336,54880.26894264001
2022-09-24,03:17:13.000,267,11024417,-795,0,1663989432,14169.114319070002,236.72592753000208,54880.31785248001
2022-09-24,03:17:14.000,267,11024475,-795,0,1663989433,14169.309672059993,236.704780140004,54880.33182672
2022-09-24,03:17:15.000,267,11024439,-795,0,1663989434,14169.53870659999,236.690681879998,54880.26195552
2022-09-24,03:17:16.000,267,11024501,-795,0,1663989435,14169.78795007,236.64838710000186,54880.24798128001
2022-09-24,03:17:17.000,267,11024465,-795,0,1663989436,14170.010248300001,236.60609231999842,54880.30387824
2022-09-24,03:17:18.000,267,11024463,-795,0,1663989437,14170.313382250002,236.4439623299986,54880.45060776
2022-09-24,03:17:19.000,267,11024504,-795,0,1663989438,14170.596307269989,236.40166755000246,54880.40169792
2022-09-24,03:17:20.000,267,11024482,-795,0,1663989439,14170.84555074,236.23953756000265,54880.492530480005
2022-09-24,03:17:21.000,267,11024426,-795,0,1663989440,14171.0880579,236.12675147999835,54880.45060776
2022-09-24,03:17:22.000,267,11024474,-795,0,1663989441,14171.303619819992,235.99281801000325,54880.39471080001
2022-09-24,03:17:23.000,267,11024461,-795,0,1663989442,14171.539390669997,235.88003192999895,54880.4296464
2022-09-24,03:17:24.000,267,11024510,-795,0,1663989443,14171.707798419993,235.69675455000106,54880.36676232001
2022-09-24,03:17:25.000,267,11024451,-795,0,1663989444,14171.990723439994,235.57691934000468,54880.52746608
2022-09-24,03:17:26.000,267,11024456,-795,0,1663989445,14172.273648459995,235.36544544000208,54880.53445320001
2022-09-24,03:17:27.000,267,11024416,-795,0,1663989446,14172.448792520001,235.22446284000034,54880.56240168001
2022-09-24,03:17:28.000,267,11024473,-795,0,1663989447,14172.637409199997,235.0482345900018,54880.56240168001
2022-09-24,03:17:29.000,267,11024422,-795,0,1663989448,14172.839498499998,234.86495721000392,54880.58336304001
2022-09-24,03:17:30.000,267,11024507,-795,0,1663989449,14173.095478279989,234.63233592000324,54880.611311520006
2022-09-24,03:17:31.000,267,11024468,-795,0,1663989450,14173.250413409995,234.43496027999936,54880.66720848
2022-09-24,03:17:32.000,267,11024458,-795,0,1663989451,14173.43903008999,234.27283028999955,54880.69515696
2022-09-24,03:17:33.000,267,11024490,-795,0,1663989452,14173.641119389991,234.05430726000486,54880.63227288001
2022-09-24,03:17:34.000,267,11024494,-795,0,1663989453,14173.883626549992,233.81463684000482,54880.723105439996
2022-09-24,03:17:35.000,267,11024482,-795,0,1663989454,14173.977934889997,233.5608681599988,54880.82092512001
2022-09-24,03:17:36.000,267,11024442,-795,0,1663989455,14174.105924779993,233.3141486099994,54880.82092512001
2022-09-24,03:17:37.000,267,11024395,-795,0,1663989456,14174.119397399998,233.10972384000343,54880.709131200005
2022-09-24,03:17:38.000,267,11024432,-795,0,1663989457,14174.247387289994,232.84185689999867,54880.723105439996
2022-09-24,03:17:39.000,267,11024446,-795,0,1663989458,14174.294541459989,232.58103909000056,54880.82092512001
2022-09-24,03:17:40.000,267,11024500,-795,0,1663989459,14174.348431939994,232.34841779999988,54880.82092512001
2022-09-24,03:17:41.000,267,11024492,-795,0,1663989460,14174.429267659994,232.07350173000304,54880.85586072
2022-09-24,03:17:42.000,267,11024478,-795,0,1663989461,14174.510103379995,231.86202783000044,54880.79996376001
2022-09-24,03:17:43.000,267,11024488,-795,0,1663989462,14174.550521239995,231.61530828000105,54880.79996376001
2022-09-24,03:17:44.000,267,11024455,-795,0,1663989463,14174.651565889995,231.38973611999972,54880.84188648
2022-09-24,03:17:45.000,267,11024412,-795,0,1663989464,14174.651565889995,231.18531135000376,54880.82092512001
2022-09-24,03:17:46.000,267,11024458,-795,0,1663989465,14174.64482958,230.91039527999965,54880.83489936
2022-09-24,03:17:47.000,267,11024445,-795,0,1663989466,14174.570730169995,230.74826528999984,54880.779002400006
2022-09-24,03:17:48.000,267,11024464,-795,0,1663989467,14174.570730169995,230.5720370400013,54880.73009256001
2022-09-24,03:17:49.000,267,11024468,-795,0,1663989468,14174.58420279,230.45220182999765,54880.86284784
2022-09-24,03:17:50.000,267,11024482,-795,0,1663989469,14174.590939099995,230.24072793000232,54880.91874480001
2022-09-24,03:17:51.000,267,11024472,-795,0,1663989470,14174.510103379995,230.1772857600008,54880.876822080005
2022-09-24,03:17:52.000,267,11024456,-795,0,1663989471,14174.39558610999,230.0997453300006,54880.73009256001
2022-09-24,03:17:53.000,267,11024482,-795,0,1663989472,14174.294541459989,230.03630315999908,54880.84887360001
2022-09-24,03:17:54.000,267,11024461,-795,0,1663989473,14174.227178359994,229.92351708000206,54880.80695088
2022-09-24,03:17:55.000,267,11024470,-795,0,1663989474,14174.078979539998,229.8671240399999,54880.813938
2022-09-24,03:17:56.000,267,11024458,-795,0,1663989475,14173.950989650002,229.89532056000462,54880.68118272001
2022-09-24,03:17:57.000,267,11024437,-795,0,1663989476,14173.796054519997,229.90236969000398,54880.68118272001
2022-09-24,03:17:58.000,267,11024464,-795,0,1663989477,14173.681537249991,229.9517135999995,54880.7440668
2022-09-24,03:17:59.000,267,11024484,-795,0,1663989478,14173.573756289996,229.9658118599982,54880.709131200005
2022-09-24,03:18:00.000,267,11024437,-795,0,1663989479,14173.39861222999,230.015155770001,54880.63926
2022-09-24,03:18:01.000,267,11024458,-795,0,1663989480,14173.17631399999,230.07154881000315,54880.60432440001
2022-09-24,03:18:02.000,267,11024445,-795,0,1663989481,14172.893388979988,230.1984331499989,54880.47855624
2022-09-24,03:18:03.000,267,11024500,-795,0,1663989482,14172.751926470002,230.29712097000447,54880.492530480005
2022-09-24,03:18:04.000,267,11024477,-795,0,1663989483,14172.610463960002,230.39580879000277,54880.43663352001
2022-09-24,03:18:05.000,267,11024482,-795,0,1663989484,14172.421847279991,230.51564399999916,54880.52746608
2022-09-24,03:18:06.000,267,11024438,-795,0,1663989485,14172.23996690999,230.62843008000345,54880.47855624
2022-09-24,03:18:07.000,267,11024440,-795,0,1663989486,14172.051350229995,230.79760920000263,54880.443620640006
2022-09-24,03:18:08.000,267,11024461,-795,0,1663989487,14171.970514509994,230.97383745000116,54880.492530480005
2022-09-24,03:18:09.000,267,11024450,-795,0,1663989488,14171.761688899998,231.1148200500029,54880.45759488
2022-09-24,03:18:10.000,267,11024439,-795,0,1663989489,14171.660644249998,231.248753519998,54880.38073656
2022-09-24,03:18:11.000,267,11024477,-795,0,1663989490,14171.519181739997,231.44612916000187,54880.373749440005
2022-09-24,03:18:12.000,267,11024447,-795,0,1663989491,14171.370982920002,231.62940653999976,54880.22701992001
2022-09-24,03:18:13.000,267,11024456,-795,0,1663989492,14171.202575169991,231.81268391999765,54880.22701992001
2022-09-24,03:18:14.000,267,11024491,-795,0,1663989493,14171.229520410001,231.94661739000003,54880.373749440005
2022-09-24,03:18:15.000,267,11024477,-795,0,1663989494,14171.155420999996,232.19333693999943,54880.40868504
2022-09-24,03:18:16.000,267,11024461,-795,0,1663989495,14171.10826683,232.3625160599986,54880.28291688
2022-09-24,03:18:17.000,267,11024468,-795,0,1663989496,14171.00722218,232.5739899600012,54880.22003280001
2022-09-24,03:18:18.000,267,11024369,-795,0,1663989497,14170.96680432,232.72907082000165,54880.22003280001
2022-09-24,03:18:19.000,267,11024451,-795,0,1663989498,14170.92638646,232.9475938500036,54880.28291688
2022-09-24,03:18:20.000,267,11024436,-795,0,1663989499,14170.912913839995,233.15201861999958,54880.24798128001
2022-09-24,03:18:21.000,267,11024434,-795,0,1663989500,14170.87923228999,233.4128364299977,54880.3597752
2022-09-24,03:18:22.000,267,11024459,-795,0,1663989501,14170.83881442999,233.61726120000094,54880.36676232001
2022-09-24,03:18:23.000,267,11024487,-795,0,1663989502,14170.82534181,233.82168597000418,54880.34580096001
2022-09-24,03:18:24.000,267,11024449,-795,0,1663989503,14170.84555074,234.0825037800023,54880.47855624
2022-09-24,03:18:25.000,267,11024445,-795,0,1663989504,14170.73776977999,234.28692854999827,54880.324839600005
2022-09-24,03:18:26.000,267,11024459,-795,0,1663989505,14170.80513288,234.49840245000087,54880.35278808
2022-09-24,03:18:27.000,267,11024465,-795,0,1663989506,14170.731033469994,234.74512200000026,54880.30387824
2022-09-24,03:18:28.000,267,11024486,-795,0,1663989507,14170.710824539994,234.9847924200003,54880.324839600005
2022-09-24,03:18:29.000,267,11024462,-795,0,1663989508,14170.71756084999,235.2315119699997,54880.47855624
2022-09-24,03:18:30.000,267,11024464,-795,0,1663989509,14170.69735191999,235.45003500000166,54880.46458200001
2022-09-24,03:18:31.000,267,11024462,-795,0,1663989510,14170.629988819994,235.71085280999978,54880.41567216001
2022-09-24,03:18:32.000,267,11024467,-795,0,1663989511,14170.576098339989,235.92937584000174,54880.48554336001
2022-09-24,03:18:33.000,267,11024418,-795,0,1663989512,14170.528944169993,236.1831445200005,54880.53445320001
2022-09-24,03:18:34.000,267,11024484,-795,0,1663989513,14170.448108449993,236.42281494000053,54880.50650472
2022-09-24,03:18:35.000,267,11024442,-795,0,1663989514,14170.461581069998,236.68363274999865,54880.590350160004
2022-09-24,03:18:36.000,267,11024472,-795,0,1663989515,14170.434635829988,236.91625403999933,54880.52047896
2022-09-24,03:18:37.000,267,11024491,-795,0,1663989516,14170.367272729993,237.18412098000408,54880.52746608
2022-09-24,03:18:38.000,267,11024467,-795,0,1663989517,14170.434635829988,237.41674227000476,54880.65323424001
2022-09-24,03:18:39.000,267,11024455,-795,0,1663989518,14170.367272729993,237.6564126900048,54880.660221360005
2022-09-24,03:18:40.000,267,11024489,-795,0,1663989519,14170.360536419998,237.82559181000397,54880.611311520006
2022-09-24,03:18:41.000,267,11024447,-795,0,1663989520,14170.333591180002,238.1005078800008,54880.61829864
2022-09-24,03:18:42.000,267,11024466,-795,0,1663989521,14170.286437009992,238.3472274300002,54880.51349184001
2022-09-24,03:18:43.000,267,11024493,-795,0,1663989522,14170.313382250002,238.53755394000473,54880.57637592
2022-09-24,03:18:44.000,267,11024478,-795,0,1663989523,14170.333591180002,238.74902784000005,54880.52746608
2022-09-24,03:18:45.000,267,11024460,-795,0,1663989524,14170.400954279998,238.98164913000073,54880.71611832
2022-09-24,03:18:46.000,267,11024448,-795,0,1663989525,14170.475053689988,239.17197563999798,54880.7440668
2022-09-24,03:18:47.000,267,11024448,-795,0,1663989526,14170.468317379993,239.35525302000315,54880.73009256001
2022-09-24,03:18:48.000,267,11024481,-795,0,1663989527,14170.481789999998,239.53148127000168,54880.62528576
2022-09-24,03:18:49.000,267,11024458,-795,0,1663989528,14170.542416789998,239.70066039000085,54880.7440668
2022-09-24,03:18:50.000,267,11024494,-795,0,1663989529,14170.562625719998,239.8557412500013,54880.73707968
2022-09-24,03:18:51.000,267,11024464,-795,0,1663989530,14170.650197749994,240.01082211000175,54880.758041040004
2022-09-24,03:18:52.000,267,11024460,-795,0,1663989531,14170.71756084999,240.08836254000198,54880.660221360005
2022-09-24,03:18:53.000,267,11024458,-795,0,1663989532,14170.83881442999,240.25754166000115,54880.80695088
2022-09-24,03:18:54.000,267,11024449,-795,0,1663989533,14170.92638646,240.35622947999946,54880.69515696
2022-09-24,03:18:55.000,267,11024439,-795,0,1663989534,14171.00722218,240.50426121000055,54880.660221360005
2022-09-24,03:18:56.000,267,11024426,-795,0,1663989535,14171.242993029991,240.55360512000334,54880.79297664
2022-09-24,03:18:57.000,267,11024474,-795,0,1663989536,14171.364246609992,240.65229294000164,54880.813938
2022-09-24,03:18:58.000,267,11024448,-795,0,1663989537,14171.492236500002,240.73688250000123,54880.78598952
2022-09-24,03:18:59.000,267,11024457,-795,0,1663989538,14171.552863290002,240.81442293000146,54880.77201528001
2022-09-24,03:19:00.000,267,11024462,-795,0,1663989539,14171.721271039998,240.88491423000232,54880.84188648
2022-09-24,03:19:01.000,267,11024475,-795,0,1663989540,14171.829051999994,240.92720900999848,54880.84188648
2022-09-24,03:19:02.000,267,11024506,-795,0,1663989541,14171.97725081999,240.97655292000127,54880.78598952
2022-09-24,03:19:03.000,267,11024481,-795,0,1663989542,14172.17934011999,240.99065118,54880.82092512001
2022-09-24,03:19:04.000,267,11024485,-795,0,1663989543,14172.381429419991,241.0047494399987,54880.890796319996
2022-09-24,03:19:05.000,267,11024469,-795,0,1663989544,14172.563309789992,241.0188477000047,54880.8838092
2022-09-24,03:19:06.000,267,11024469,-795,0,1663989545,14172.704772299992,241.0188477000047,54880.80695088
2022-09-24,03:19:07.000,267,11024461,-795,0,1663989546,14172.879916359998,241.06114248000085,54880.77201528001
2022-09-24,03:19:08.000,267,11024467,-795,0,1663989547,14173.082005659999,241.06114248000085,54880.73009256001
2022-09-24,03:19:09.000,267,11024457,-795,0,1663989548,14173.351458059995,241.0893389999983,54880.83489936
2022-09-24,03:19:10.000,267,11024452,-795,0,1663989549,14173.56701998,241.07524073999957,54880.85586072
2022-09-24,03:19:11.000,267,11024486,-795,0,1663989550,14173.748900350001,241.07524073999957,54880.723105439996
2022-09-24,03:19:12.000,267,11024446,-795,0,1663989551,14173.971198580002,241.08228986999893,54880.82092512001
2022-09-24,03:19:13.000,267,11024478,-795,0,1663989552,14174.173287879988,241.0540933500015,54880.83489936
2022-09-24,03:19:14.000,267,11024473,-795,0,1663989553,14174.361904559999,241.07524073999957,54880.76502816
2022-09-24,03:19:15.000,267,11024480,-795,0,1663989554,14174.53704861999,241.06114248000085,54880.65323424001
2022-09-24,03:19:16.000,267,11024448,-795,0,1663989555,14174.75934684999,240.99065118,54880.660221360005
2022-09-24,03:19:17.000,267,11024446,-795,0,1663989556,14175.028799250002,240.99770030999935,54880.709131200005
2022-09-24,03:19:18.000,267,11024480,-795,0,1663989557,14175.217415929998,240.99065118,54880.79297664
2022-09-24,03:19:19.000,267,11024449,-795,0,1663989558,14175.406032609993,241.01179856999806,54880.76502816
2022-09-24,03:19:20.000,267,11024453,-795,0,1663989559,14175.628330839994,241.02589683000406,54880.78598952
2022-09-24,03:19:21.000,267,11024485,-795,0,1663989560,14175.78326597,241.03999509000278,54880.69515696
2022-09-24,03:19:22.000,267,11024440,-795,0,1663989561,14175.87757430999,241.0893389999983,54880.50650472
2022-09-24,03:19:23.000,267,11024441,-795,0,1663989562,14176.012300509996,241.117535520003,54880.51349184001
2022-09-24,03:19:24.000,267,11024468,-795,0,1663989563,14176.187444570001,241.09638812999765,54880.54842744
2022-09-24,03:19:25.000,267,11024427,-795,0,1663989564,14176.349116010002,241.117535520003,54880.55541456001
2022-09-24,03:19:26.000,267,11024434,-795,0,1663989565,14176.416479109997,241.12458465000236,54880.422659280004
2022-09-24,03:19:27.000,267,11024429,-795,0,1663989566,14176.605095789993,241.12458465000236,54880.47855624
2022-09-24,03:19:28.000,267,11024447,-795,0,1663989567,14176.77350353999,241.13868291000108,54880.50650472
2022-09-24,03:19:29.000,267,11024422,-795,0,1663989568,14176.87454818999,241.117535520003,54880.48554336001
2022-09-24,03:19:30.000,267,11024436,-795,0,1663989569,14176.89475711999,241.0893389999983,54880.45060776
2022-09-24,03:19:31.000,267,11024447,-795,0,1663989570,14177.02274701,241.0681916100002,54880.35278808
2022-09-24,03:19:32.000,267,11024451,-795,0,1663989571,14177.090110109995,240.97655292000127,54880.30387824
2022-09-24,03:19:33.000,267,11024439,-795,0,1663989572,14177.17768213999,240.92720900999848,54880.29689112001
2022-09-24,03:19:34.000,267,11024441,-795,0,1663989573,14177.298935719991,240.82147206000081,54880.38772368001
2022-09-24,03:19:35.000,267,11024453,-795,0,1663989574,14177.379771439992,240.75098075999995,54880.31086536
2022-09-24,03:19:36.000,267,11024440,-795,0,1663989575,14177.420189299992,240.70163685000443,54880.28291688
2022-09-24,03:19:37.000,267,11024425,-795,0,1663989576,14177.480816089992,240.6099981599982,54880.087277520004
2022-09-24,03:19:38.000,267,11024445,-795,0,1663989577,14177.554915499997,240.48311382000247,54880.10125176001
2022-09-24,03:19:39.000,267,11024418,-795,0,1663989578,14177.622278599993,240.40557339000225,54880.06631616
2022-09-24,03:19:40.000,267,11024437,-795,0,1663989579,14177.676169079998,240.29983644000458,54880.00343208
2022-09-24,03:19:41.000,267,11024468,-795,0,1663989580,14177.763741109993,240.1518047100035,54879.96849648
2022-09-24,03:19:42.000,267,11024432,-795,0,1663989581,14177.824367899993,240.01082211000175,54879.79381848001
2022-09-24,03:19:43.000,267,11024444,-795,0,1663989582,14177.884994689994,239.84164299000258,54879.76587000001
2022-09-24,03:19:44.000,267,11024449,-795,0,1663989583,14177.986039339994,239.75000430000364,54879.78683136
2022-09-24,03:19:45.000,267,11024421,-795,0,1663989584,14178.046666129994,239.57377604999783,54879.7309344
2022-09-24,03:19:46.000,267,11024480,-795,0,1663989585,14178.087083989994,239.40459692999866,54879.63311472
2022-09-24,03:19:47.000,267,11024440,-795,0,1663989586,14178.07361136999,239.29181085000164,54879.47241096
2022-09-24,03:19:48.000,267,11024457,-795,0,1663989587,14178.127501849995,239.16492650999862,54879.47939808001
2022-09-24,03:19:49.000,267,11024421,-795,0,1663989588,14178.20160126,239.00984564999817,54879.37459128
2022-09-24,03:19:50.000,267,11024454,-795,0,1663989589,14178.167919709995,238.8900104400018,54879.30472008
2022-09-24,03:19:51.000,267,11024448,-795,0,1663989590,14178.14097447,238.71378219000326,54879.22087464001
2022-09-24,03:19:52.000,267,11024476,-795,0,1663989591,14178.10055661,238.5939469799996,54879.08811936
2022-09-24,03:19:53.000,267,11024422,-795,0,1663989592,14178.08034768,238.46706264000386,54878.99029968
2022-09-24,03:19:54.000,267,11024483,-795,0,1663989593,14177.99277564999,238.2978835200047,54878.92741560001
2022-09-24,03:19:55.000,267,11024507,-795,0,1663989594,14177.938885169999,238.13575353000488,54878.766711840006
2022-09-24,03:19:56.000,267,11024458,-795,0,1663989595,14177.858049449998,237.95952527999907,54878.65491792
2022-09-24,03:19:57.000,267,11024463,-795,0,1663989596,14177.783950039993,237.8537883300014,54878.45229144001
2022-09-24,03:19:58.000,267,11024474,-795,0,1663989597,14177.703114319993,237.66346182000416,54878.46626568
2022-09-24,03:19:59.000,267,11024490,-795,0,1663989598,14177.642487529993,237.52952835000178,54878.34049752
2022-09-24,03:20:00.000,267,11024476,-795,0,1663989599,14177.507761330002,237.40969313999813,54878.10992256
2022-09-24,03:20:01.000,267,11024398,-795,0,1663989600,14177.379771439992,237.2969070600011,54878.026077120005
2022-09-24,03:20:02.000,267,11024461,-795,0,1663989601,14177.258517859991,237.09248228999786,54877.739605200004
2022-09-24,03:20:03.000,267,11024441,-795,0,1663989602,14177.11705534999,236.99379446999956,54877.61383704001
2022-09-24,03:20:04.000,267,11024474,-795,0,1663989603,14177.069901179995,236.91625403999933,54877.56492720001
2022-09-24,03:20:05.000,267,11024450,-795,0,1663989604,14177.00253808,236.78232057000423,54877.425184800006
2022-09-24,03:20:06.000,267,11024447,-795,0,1663989605,14176.91496604999,236.69773101000465,54877.20159696001
2022-09-24,03:20:07.000,267,11024458,-795,0,1663989606,14176.827394019994,236.5285518899982,54877.068841680004
2022-09-24,03:20:08.000,267,11024463,-795,0,1663989607,14176.81392139999,236.41576581000118,54877.02691896
2022-09-24,03:20:09.000,267,11024415,-795,0,1663989608,14176.658986269998,236.28888146999816,54876.84525384001
2022-09-24,03:20:10.000,267,11024446,-795,0,1663989609,14176.618568409998,236.12675147999835,54876.65660160001
2022-09-24,03:20:11.000,267,11024466,-795,0,1663989610,14176.483842209993,236.00691627000197,54876.47493648
2022-09-24,03:20:12.000,267,11024438,-795,0,1663989611,14176.382797559992,235.86593367000023,54876.27929712
2022-09-24,03:20:13.000,267,11024434,-795,0,1663989612,14176.322170769992,235.79544236999936,54876.17449032001
2022-09-24,03:20:14.000,267,11024439,-795,0,1663989613,14176.308698150002,235.78839324,54876.16051608
2022-09-24,03:20:15.000,267,11024479,-795,0,1663989614,14176.200917189992,235.67560716000298,54876.00679944001
2022-09-24,03:20:16.000,267,11024515,-795,0,1663989615,14176.133554089996,235.64741063999827,54875.867057040006
2022-09-24,03:20:17.000,267,11024397,-795,0,1663989616,14175.998827889991,235.54872281999997,54875.629494960005
2022-09-24,03:20:18.000,267,11024418,-795,0,1663989617,14175.951673719996,235.52052630000253,54875.412894240006
2022-09-24,03:20:19.000,267,11024482,-795,0,1663989618,14175.870837999995,235.49937891000445,54875.35699728001
2022-09-24,03:20:20.000,267,11024450,-795,0,1663989619,14175.79673858999,235.4782315199991,54875.16135792
2022-09-24,03:20:21.000,267,11024457,-795,0,1663989620,14175.70243025,235.49232977999782,54875.0844996
2022-09-24,03:20:22.000,267,11024474,-795,0,1663989621,14175.57444035999,235.43593674000294,54874.91680872
2022-09-24,03:20:23.000,267,11024468,-795,0,1663989622,14175.473395709989,235.47118238999974,54874.75610496
2022-09-24,03:20:24.000,267,11024413,-795,0,1663989623,14175.399296299998,235.49232977999782,54874.77706632
2022-09-24,03:20:25.000,267,11024414,-795,0,1663989624,14175.264570099993,235.54872281999997,54874.525530000006
2022-09-24,03:20:26.000,267,11024450,-795,0,1663989625,14175.143316519992,235.56987020999804,54874.36482624
2022-09-24,03:20:27.000,267,11024452,-795,0,1663989626,14174.961436149992,235.58396847000404,54874.120277040005
2022-09-24,03:20:28.000,267,11024472,-795,0,1663989627,14174.867127810001,235.66855803000362,54874.050405840004
2022-09-24,03:20:29.000,267,11024467,-795,0,1663989628,14174.84691888,235.71790193999914,54873.98053464
2022-09-24,03:20:30.000,267,11024500,-795,0,1663989629,14174.840182569991,235.82363889000408,54874.001496000004
2022-09-24,03:20:31.000,267,11024469,-795,0,1663989630,14174.74587423,235.91527758000302,54873.80585664001
2022-09-24,03:20:32.000,267,11024478,-795,0,1663989631,14174.65830219999,236.02101453000068,54873.666114240004
2022-09-24,03:20:33.000,267,11024420,-795,0,1663989632,14174.611148029995,236.10560409000027,54873.519384720006
2022-09-24,03:20:34.000,267,11024458,-795,0,1663989633,14174.54378493,236.21839017000457,54873.38662944
2022-09-24,03:20:35.000,267,11024451,-795,0,1663989634,14174.469685519995,236.33822538000095,54873.25387416001
2022-09-24,03:20:36.000,267,11024453,-795,0,1663989635,14174.40232242,236.4933062400014,54873.163041600004
2022-09-24,03:20:37.000,267,11024482,-795,0,1663989636,14174.469685519995,236.704780140004,54873.016312080006
2022-09-24,03:20:38.000,267,11024456,-795,0,1663989637,14174.489894449995,236.82461535000039,54873.05823480001
2022-09-24,03:20:39.000,267,11024448,-795,0,1663989638,14174.53704861999,237.02199099000427,54872.92547952
2022-09-24,03:20:40.000,267,11024468,-795,0,1663989639,14174.53704861999,237.17707185000472,54872.778750000005
2022-09-24,03:20:41.000,267,11024410,-795,0,1663989640,14174.58420279,237.28985793000174,54872.6390076
2022-09-24,03:20:42.000,267,11024443,-795,0,1663989641,14174.66503851,237.45198792000156,54872.60407200001
2022-09-24,03:20:43.000,267,11024417,-795,0,1663989642,14174.67851112999,237.61411791000137,54872.4992652
2022-09-24,03:20:44.000,267,11024477,-795,0,1663989643,14174.70545637,237.71280572999967,54872.40144552
2022-09-24,03:20:45.000,267,11024440,-795,0,1663989644,14174.76608316,237.91723050000292,54872.28266448
2022-09-24,03:20:46.000,267,11024448,-795,0,1663989645,14174.813237329996,237.99477093000314,54872.36650992001
2022-09-24,03:20:47.000,267,11024467,-795,0,1663989646,14174.853655189996,238.09345875000145,54872.254716
2022-09-24,03:20:48.000,267,11024483,-795,0,1663989647,14174.887336740001,238.20624482999847,54872.107986480005
2022-09-24,03:20:49.000,267,11024433,-795,0,1663989648,14174.887336740001,238.32608004000213,54871.95426984
2022-09-24,03:20:50.000,267,11024451,-795,0,1663989649,14174.954699839996,238.396571340003,54871.89837288
2022-09-24,03:20:51.000,267,11024468,-795,0,1663989650,14175.015326629997,238.4952591600013,54871.86343728001
2022-09-24,03:20:52.000,267,11024494,-675,0,1663989651,14174.988381390001,238.56575046000216,54871.71670776001
2022-09-24,03:20:53.000,267,11024485,-795,0,1663989652,14174.995117699997,238.63624176000303,54871.63984944
2022-09-24,03:20:54.000,267,11024460,-795,0,1663989653,14175.069217110002,238.66443828000047,54871.723694880005
2022-09-24,03:20:55.000,267,11024475,-795,0,1663989654,14175.136580209997,238.69968393000454,54871.653823680004
2022-09-24,03:20:56.000,267,11024515,-795,0,1663989655,14175.143316519992,238.7067330600039,54871.54901688001
2022-09-24,03:20:57.000,267,11024376,-795,0,1663989656,14175.116371279997,238.76312609999877,54871.339403280006
2022-09-24,03:20:58.000,267,11024457,-795,0,1663989657,14175.136580209997,238.79132262000348,54871.32542904
2022-09-24,03:20:59.000,267,11024476,-795,0,1663989658,14175.150052830002,238.79132262000348,54871.22760936
2022-09-24,03:21:00.000,267,11024456,-795,0,1663989659,14175.109634970002,238.7560769699994,54871.12978968
2022-09-24,03:21:01.000,267,11024430,-795,0,1663989660,14175.150052830002,238.77017522999813,54871.052931360005
2022-09-24,03:21:02.000,267,11024456,-795,0,1663989661,14175.109634970002,238.72083132000262,54870.87825336001
2022-09-24,03:21:03.000,267,11024448,-795,0,1663989662,14175.129843900002,238.7067330600039,54870.836330640006
2022-09-24,03:21:04.000,267,11024467,-795,0,1663989663,14175.176998069997,238.6432908900024,54870.80139504
2022-09-24,03:21:05.000,267,11024475,-795,0,1663989664,14175.143316519992,238.66443828000047,54870.65466552
2022-09-24,03:21:06.000,267,11024461,-795,0,1663989665,14175.163525449992,238.58689785000024,54870.56383296
2022-09-24,03:21:07.000,267,11024488,-795,0,1663989666,14175.096162349997,238.57279959000152,54870.41011632
2022-09-24,03:21:08.000,267,11024433,-795,0,1663989667,14175.089426040002,238.52345567999873,54870.30530952001
2022-09-24,03:21:09.000,267,11024462,-795,0,1663989668,14175.129843900002,238.57984872000088,54870.27037392
2022-09-24,03:21:10.000,267,11024494,-795,0,1663989669,14175.176998069997,238.55165220000345,54870.165567120006
2022-09-24,03:21:11.000,267,11024466,-795,0,1663989670,14175.170261760002,238.57984872000088,54870.109670159996
2022-09-24,03:21:12.000,267,11024495,-795,0,1663989671,14175.183734379993,238.55165220000345,54870.046786080005
2022-09-24,03:21:13.000,267,11024510,-795,0,1663989672,14175.163525449992,238.51640654999937,54869.976914880004
2022-09-24,03:21:14.000,267,11024480,-795,0,1663989673,14175.244361169993,238.5305048099981,54869.879095200005
2022-09-24,03:21:15.000,267,11024448,-795,0,1663989674,14175.251097480002,238.5305048099981,54869.73236568001
2022-09-24,03:21:16.000,267,11024460,-795,0,1663989675,14175.244361169993,238.50935742000001,54869.62057176
2022-09-24,03:21:17.000,267,11024478,-795,0,1663989676,14175.257833789998,238.5305048099981,54869.494803600006
2022-09-24,03:21:18.000,267,11024439,-795,0,1663989677,14175.358878439998,238.53755394000473,54869.55070056
2022-09-24,03:21:19.000,267,11024448,-795,0,1663989678,14175.379087369998,238.5305048099981,54869.43890664001
2022-09-24,03:21:20.000,267,11024470,-795,0,1663989679,14175.459923089998,238.51640654999937,54869.38300968
2022-09-24,03:21:21.000,267,11024395,-795,0,1663989680,14175.473395709989,238.5446030700041,54869.2153188
2022-09-24,03:21:22.000,267,11024455,-795,0,1663989681,14175.507077259994,238.51640654999937,54869.03365368001
2022-09-24,03:21:23.000,267,11024467,-795,0,1663989682,14175.581176669999,238.53755394000473,54868.96378248001
2022-09-24,03:21:24.000,267,11024461,-795,0,1663989683,14175.59464928999,238.4952591600013,54868.98474384001
2022-09-24,03:21:25.000,267,11024474,-795,0,1663989684,14175.668748699994,238.48821003000194,54868.89391128001
2022-09-24,03:21:26.000,267,11024447,-795,0,1663989685,14175.709166559995,238.45296437999787,54868.754168880005
2022-09-24,03:21:27.000,267,11024474,-795,0,1663989686,14175.76305704,238.4459152499985,54868.66333632
2022-09-24,03:21:28.000,267,11024455,-795,0,1663989687,14175.870837999995,238.38247308000427,54868.55852952001
2022-09-24,03:21:29.000,267,11024427,-795,0,1663989688,14175.90451955,238.41771873000107,54868.43974848001
2022-09-24,03:21:30.000,267,11024468,-795,0,1663989689,14176.052718369996,238.35427655999956,54868.41180000001
2022-09-24,03:21:31.000,267,11024473,-795,0,1663989690,14176.113345159996,238.34017830000084,54868.35590304
2022-09-24,03:21:32.000,267,11024517,-795,0,1663989691,14176.126817780001,238.26263787000062,54868.22314776001
2022-09-24,03:21:33.000,267,11024460,-795,0,1663989692,14176.194180879997,238.22034309000446,54868.10436672001
2022-09-24,03:21:34.000,267,11024464,-795,0,1663989693,14176.355852319997,238.13575353000488,54868.153276560006
2022-09-24,03:21:35.000,267,11024453,-795,0,1663989694,14176.436688039998,238.12870439999824,54868.05545688001
2022-09-24,03:21:36.000,267,11024478,-795,0,1663989695,14176.483842209993,238.07936049000273,54867.985585680006
2022-09-24,03:21:37.000,267,11024390,-795,0,1663989696,14176.504051139993,237.99477093000314,54867.7829592
2022-09-24,03:21:38.000,267,11024430,-795,0,1663989697,14176.652249959989,237.938377890001,54867.76199784001
2022-09-24,03:21:39.000,267,11024431,-795,0,1663989698,14176.685931509994,237.88198484999884,54867.713088
2022-09-24,03:21:40.000,267,11024450,-795,0,1663989699,14176.827394019994,237.82559181000397,54867.6082812
2022-09-24,03:21:41.000,267,11024433,-795,0,1663989700,14176.90149343,237.80444441999862,54867.58731984
2022-09-24,03:21:42.000,267,11024443,-795,0,1663989701,14177.009274389995,237.7551005100031,54867.42661608001
2022-09-24,03:21:43.000,267,11024422,-795,0,1663989702,14177.09684641999,237.7057566000003,54867.38469336001
2022-09-24,03:21:44.000,267,11024445,-795,0,1663989703,14177.238308929991,237.66346182000416,54867.34277064
2022-09-24,03:21:45.000,267,11024392,-795,0,1663989704,14177.352826199996,237.57887226000457,54867.23097672
2022-09-24,03:21:46.000,267,11024449,-795,0,1663989705,14177.440398229992,237.55067573999986,54867.21700248001
2022-09-24,03:21:47.000,267,11024464,-795,0,1663989706,14177.548179190002,237.45198792000156,54867.147131280006
2022-09-24,03:21:48.000,267,11024447,-795,0,1663989707,14177.649223840002,237.40969313999813,54867.05629872
2022-09-24,03:21:49.000,267,11024494,-795,0,1663989708,14177.804158969993,237.3603492300026,54867.14014416001
2022-09-24,03:21:50.000,267,11024424,-795,0,1663989709,14177.959094099999,237.30395619000046,54867.09123432001
2022-09-24,03:21:51.000,267,11024473,-795,0,1663989710,14177.97256671999,237.28280880000239,54866.9445048
2022-09-24,03:21:52.000,267,11024452,-795,0,1663989711,14178.039929819999,237.21936663000088,54866.83271088001
2022-09-24,03:21:53.000,267,11024457,-795,0,1663989712,14178.1611834,237.14887533,54866.83271088001
2022-09-24,03:21:54.000,267,11024458,-795,0,1663989713,14178.26222805,237.0995314200045,54866.72790408
2022-09-24,03:21:55.000,267,11024426,-795,0,1663989714,14178.268964359995,237.07133489999978,54866.72091696
2022-09-24,03:21:56.000,267,11024405,-795,0,1663989715,14178.309382219995,236.95854882000276,54866.50431624
2022-09-24,03:21:57.000,267,11024500,-795,0,1663989716,14178.35653638999,236.95854882000276,54866.46938064001
2022-09-24,03:21:58.000,267,11024482,-795,0,1663989717,14178.531680449996,236.87395926000318,54866.50431624
2022-09-24,03:21:59.000,267,11024495,-795,0,1663989718,14178.538416759991,236.81756622000103,54866.3855352
2022-09-24,03:22:00.000,267,11024474,-795,0,1663989719,14178.578834619992,236.74707492000016,54866.315664
2022-09-24,03:22:01.000,267,11024433,-795,0,1663989720,14178.612516169997,236.71182927000336,54866.21784432
2022-09-24,03:22:02.000,267,11024491,-795,0,1663989721,14178.625988790001,236.6413379700025,54866.022204960005
2022-09-24,03:22:03.000,267,11024455,-795,0,1663989722,14178.713560819997,236.54969928000355,54865.94534664001
2022-09-24,03:22:04.000,267,11024480,-795,0,1663989723,14178.774187609997,236.50035537000076,54865.9313724
2022-09-24,03:22:05.000,267,11024466,-795,0,1663989724,14178.834814399997,236.4580605900046,54865.8615012
2022-09-24,03:22:06.000,267,11024500,-795,0,1663989725,14178.895441189998,236.40871668000182,54865.70778456001
2022-09-24,03:22:07.000,267,11024469,-795,0,1663989726,14178.895441189998,236.3452745100003,54865.58201640001
2022-09-24,03:22:08.000,267,11024466,-795,0,1663989727,14178.976276909998,236.28888146999816,54865.58201640001
2022-09-24,03:22:09.000,267,11024448,-795,0,1663989728,14179.023431079993,236.2324884300033,54865.44227400001
2022-09-24,03:22:10.000,267,11024444,-795,0,1663989729,14179.043640009993,236.21839017000457,54865.35842856
2022-09-24,03:22:11.000,267,11024458,-795,0,1663989730,14179.164893589994,236.19019364999986,54865.30951872
2022-09-24,03:22:12.000,267,11024470,-795,0,1663989731,14179.185102519994,236.17609539000114,54865.134840720006
2022-09-24,03:22:13.000,267,11024480,-795,0,1663989732,14179.265938239994,236.19019364999986,54865.085930880006
2022-09-24,03:22:14.000,267,11024476,-795,0,1663989733,14179.36024658,236.15494800000306,54865.092918
2022-09-24,03:22:15.000,267,11024450,-795,0,1663989734,14179.49497277999,236.12675147999835,54865.05798240001
2022-09-24,03:22:16.000,267,11024451,-795,0,1663989735,14179.488236469995,236.15494800000306,54864.93221424
2022-09-24,03:22:17.000,267,11024493,-795,0,1663989736,14179.51518170999,236.12675147999835,54864.77151048001
2022-09-24,03:22:18.000,267,11024472,-795,0,1663989737,14179.52191802,236.15494800000306,54864.64574232
2022-09-24,03:22:19.000,267,11024437,-795,0,1663989738,14179.670116839996,236.21134103999793,54864.67369080001
2022-09-24,03:22:20.000,267,11024535,-795,0,1663989739,14179.744216250001,236.19724277999921,54864.64574232
2022-09-24,03:22:21.000,267,11024459,-795,0,1663989740,14179.825051970001,236.21134103999793,54864.582858240006
2022-09-24,03:22:22.000,267,11024462,-795,0,1663989741,14179.919360309992,236.25363582000136,54864.51997416
2022-09-24,03:22:23.000,267,11024482,-795,0,1663989742,14180.000196029992,236.32412712000223,54864.464077200006
2022-09-24,03:22:24.000,267,11024449,-795,0,1663989743,14180.148394849988,236.3311762500016,54864.4291416
2022-09-24,03:22:25.000,267,11024487,-795,0,1663989744,14180.229230569988,236.37347102999775,54864.345296160005
2022-09-24,03:22:26.000,267,11024471,-795,0,1663989745,14180.235966879998,236.42281494000053,54864.19856664001
2022-09-24,03:22:27.000,267,11024495,-795,0,1663989746,14180.357220459999,236.4580605900046,54864.26843784001
2022-09-24,03:22:28.000,267,11024434,-795,0,1663989747,14180.49194665999,236.53560102000483,54864.275424960004
2022-09-24,03:22:29.000,267,11024460,-795,0,1663989748,14180.5188919,236.577895800001,54864.19157952
2022-09-24,03:22:30.000,267,11024507,-795,0,1663989749,14180.606463929995,236.65543623000121,54864.09375984
2022-09-24,03:22:31.000,267,11024507,-795,0,1663989750,14180.73445381999,236.71182927000336,54864.17061816001
2022-09-24,03:22:32.000,267,11024447,-795,0,1663989751,14180.848971089996,236.79641883000295,54864.08677272
2022-09-24,03:22:33.000,267,11024481,-795,0,1663989752,14180.929806809996,236.82461535000039,54864.009914400005
2022-09-24,03:22:34.000,267,11024456,-795,0,1663989753,14181.024115150001,236.95854882000276,54863.98196592001
2022-09-24,03:22:35.000,267,11024467,-795,0,1663989754,14181.064533010001,237.02904012000363,54863.83523640001
2022-09-24,03:22:36.000,267,11024458,-795,0,1663989755,14181.172313969997,237.0854331599985,54863.86318488001
2022-09-24,03:22:37.000,267,11024434,-795,0,1663989756,14181.266622310002,237.1347770700013,54863.87715912
2022-09-24,03:22:38.000,267,11024482,-795,0,1663989757,14181.387875889988,237.1982192400028,54863.87715912
2022-09-24,03:22:39.000,267,11024428,-795,0,1663989758,14181.428293749988,237.2616614100043,54863.87715912
2022-09-24,03:22:40.000,267,11024506,-795,0,1663989759,14181.536074709999,237.32510357999854,54863.85619776
2022-09-24,03:22:41.000,267,11024524,-795,0,1663989760,14181.583228879994,237.32510357999854,54863.772352320004
2022-09-24,03:22:42.000,267,11024445,-795,0,1663989761,14181.61017411999,237.42379140000412,54863.6605584
2022-09-24,03:22:43.000,267,11024473,-795,0,1663989762,14181.704482459994,237.43084053000348,54863.65357128
2022-09-24,03:22:44.000,267,11024489,-795,0,1663989763,14181.81899973,237.51543009000306,54863.70946824
2022-09-24,03:22:45.000,267,11024466,-795,0,1663989764,14181.906571759995,237.50133183000435,54863.7304296
2022-09-24,03:22:46.000,267,11024515,-795,0,1663989765,14181.94025331,237.57182312999794,54863.63260992
2022-09-24,03:22:47.000,267,11024478,-795,0,1663989766,14181.97393485999,237.58592139000393,54863.56273872
2022-09-24,03:22:48.000,267,11024481,-795,0,1663989767,14182.074979509991,237.57182312999794,54863.52780312001
2022-09-24,03:22:49.000,267,11024421,-795,0,1663989768,14182.162551540001,237.60001965000265,54863.40203496001
2022-09-24,03:22:50.000,267,11024465,-795,0,1663989769,14182.243387260001,237.57887226000457,54863.36011224001
2022-09-24,03:22:51.000,267,11024460,-795,0,1663989770,14182.304014050002,237.5436266100005,54863.24831832
2022-09-24,03:22:52.000,267,11024445,-795,0,1663989771,14182.445476560002,237.51543009000306,54863.2762668
2022-09-24,03:22:53.000,267,11024467,-795,0,1663989772,14182.607147999988,237.4942826999977,54863.32517664
2022-09-24,03:22:54.000,267,11024462,-795,0,1663989773,14182.714928959998,237.45198792000156,54863.33216376001
2022-09-24,03:22:55.000,267,11024468,-795,0,1663989774,14182.762083129994,237.43788966000284,54863.17844712
2022-09-24,03:22:56.000,267,11024456,-795,0,1663989775,14182.89007301999,237.3814966200007,54863.17844712
2022-09-24,03:22:57.000,267,11024453,-795,0,1663989776,14182.91701826,237.3603492300026,54863.15748576
2022-09-24,03:22:58.000,267,11024475,-795,0,1663989777,14183.024799219995,237.31805444999918,54863.101588800004
2022-09-24,03:22:59.000,267,11024470,-795,0,1663989778,14183.065217079995,237.2616614100043,54863.01075624
2022-09-24,03:23:00.000,267,11024494,-795,0,1663989779,14183.11237124999,237.1982192400028,54862.933897920004
2022-09-24,03:23:01.000,267,11024429,-795,0,1663989780,14183.125843869995,237.15592445999937,54862.94787216001
2022-09-24,03:23:02.000,267,11024475,-795,0,1663989781,14183.206679589995,237.10658055000386,54862.81511688
2022-09-24,03:23:03.000,267,11024474,-795,0,1663989782,14183.27404268999,237.06428577000042,54862.78018128001
2022-09-24,03:23:04.000,267,11024470,-795,0,1663989783,14183.361614720001,236.9867453400002,54862.7522328
2022-09-24,03:23:05.000,267,11024432,-795,0,1663989784,14183.442450440001,236.96559795000212,54862.60550328
2022-09-24,03:23:06.000,267,11024466,-795,0,1663989785,14183.604121880002,236.9233031699987,54862.53563208
2022-09-24,03:23:07.000,267,11024479,-795,0,1663989786,14183.786002249988,236.93740143000468,54862.549606320004
2022-09-24,03:23:08.000,267,11024461,-795,0,1663989787,14183.907255829989,236.89510665000125,54862.45877376
2022-09-24,03:23:09.000,267,11024526,-795,0,1663989788,14184.095872509999,236.90920490999997,54862.3679412
2022-09-24,03:23:10.000,267,11024506,-795,0,1663989789,14184.284489189995,236.88100839000253,54862.39588968001
2022-09-24,03:23:11.000,267,11024518,-795,0,1663989790,14184.446160629996,236.8880575200019,54862.30505712001
2022-09-24,03:23:12.000,267,11024454,-795,0,1663989791,14184.695404099992,236.87395926000318,54862.1932632
2022-09-24,03:23:13.000,267,11024497,-795,0,1663989792,14184.910966019997,236.87395926000318,54862.20723744001
2022-09-24,03:23:14.000,267,11024467,-795,0,1663989793,14185.146736869989,236.93740143000468,54862.15134048
2022-09-24,03:23:15.000,267,11024439,-795,0,1663989794,14185.402716649995,236.93740143000468,54862.116404880006
2022-09-24,03:23:16.000,267,11024505,-795,0,1663989795,14185.61827857,236.97264708000148,54861.9836496
2022-09-24,03:23:17.000,267,11024463,-795,0,1663989796,14185.840576800001,236.99379446999956,54861.97666248
2022-09-24,03:23:18.000,267,11024467,-795,0,1663989797,14186.224546469988,236.9867453400002,54862.03954656001
2022-09-24,03:23:19.000,267,11024438,-795,0,1663989798,14186.480526249994,237.0149418600049,54862.0535208
2022-09-24,03:23:20.000,267,11024501,-795,0,1663989799,14186.763451269995,236.99379446999956,54862.10243064
2022-09-24,03:23:21.000,267,11024487,-795,0,1663989800,14186.992485809991,236.97969621000084,54862.06050792001
2022-09-24,03:23:22.000,267,11024455,-795,0,1663989801,14187.261938210002,236.93740143000468,54861.93473976
2022-09-24,03:23:23.000,267,11024440,-795,0,1663989802,14187.464027509988,236.94445056000404,54861.948714000006
2022-09-24,03:23:24.000,267,11024502,-795,0,1663989803,14187.780634079994,236.88100839000253,54861.997623840005
2022-09-24,03:23:25.000,267,11024482,-795,0,1663989804,14188.02987754999,236.87395926000318,54862.02557232
2022-09-24,03:23:26.000,267,11024502,-795,0,1663989805,14188.285857329996,236.88100839000253,54861.997623840005
2022-09-24,03:23:27.000,267,11024458,-795,0,1663989806,14188.494682939992,236.81756622000103,54861.93473976
2022-09-24,03:23:28.000,267,11024471,-795,0,1663989807,14188.804553199989,236.7893697000036,54861.99063672001
2022-09-24,03:23:29.000,267,11024465,-795,0,1663989808,14189.04706035999,236.76822230999824,54862.00461096
2022-09-24,03:23:30.000,267,11024449,-795,0,1663989809,14189.25588597,236.71887840000272,54862.03255944
2022-09-24,03:23:31.000,267,11024527,-795,0,1663989810,14189.444502649996,236.6413379700025,54861.927752640004
2022-09-24,03:23:32.000,267,11024472,-795,0,1663989811,14189.666800879997,236.5567484100029,54862.02557232
2022-09-24,03:23:33.000,267,11024473,-795,0,1663989812,14189.788054459998,236.51445362999948,54862.02557232
2022-09-24,03:23:34.000,267,11024482,-795,0,1663989813,14190.084452099989,236.42281494000053,54862.10243064
2022-09-24,03:23:35.000,267,11024457,-795,0,1663989814,14190.340431879995,236.31707799000287,54862.13037912
2022-09-24,03:23:36.000,267,11024461,-795,0,1663989815,14190.522312249996,236.246586690002,54862.17928896
2022-09-24,03:23:37.000,267,11024458,-795,0,1663989816,14190.657038450001,236.14084974000434,54862.095443520004
2022-09-24,03:23:38.000,267,11024404,-795,0,1663989817,14190.832182509992,236.0351127899994,54862.15134048
2022-09-24,03:23:39.000,267,11024453,-795,0,1663989818,14191.020799190002,235.92232671000238,54862.18627608001
2022-09-24,03:23:40.000,267,11024452,-795,0,1663989819,14191.189206939998,235.79544236999936,54862.22121168
2022-09-24,03:23:41.000,267,11024466,-795,0,1663989820,14191.371087309999,235.66150890000426,54862.25614728001
2022-09-24,03:23:42.000,267,11024491,-795,0,1663989821,14191.539495059995,235.54872281999997,54862.235185920006
2022-09-24,03:23:43.000,267,11024443,-795,0,1663989822,14191.75505698,235.40069108999887,54862.29108288
2022-09-24,03:23:44.000,267,11024476,-795,0,1663989823,14192.017773070002,235.30905239999993,54862.284095760006
2022-09-24,03:23:45.000,267,11024463,-795,0,1663989824,14192.165971889997,235.1962663200029,54862.263134400004
2022-09-24,03:23:46.000,267,11024479,-795,0,1663989825,14192.361324879988,235.09052936999797,54862.284095760006
2022-09-24,03:23:47.000,267,11024440,-795,0,1663989826,14192.536468939994,234.94249764000415,54862.27710864001
2022-09-24,03:23:48.000,267,11024420,-795,0,1663989827,14192.73182193,234.8015150400024,54862.30505712001
2022-09-24,03:23:49.000,267,11024461,-795,0,1663989828,14192.92717491999,234.69577809000475,54862.42383816001
2022-09-24,03:23:50.000,267,11024458,-795,0,1663989829,14193.183154699997,234.60413939999853,54862.53563208
2022-09-24,03:23:51.000,267,11024472,-795,0,1663989830,14193.311144589992,234.44905853999808,54862.49370936001
2022-09-24,03:23:52.000,267,11024421,-795,0,1663989831,14193.499761269988,234.32217420000234,54862.42383816001
2022-09-24,03:23:53.000,267,11024435,-795,0,1663989832,14193.634487469993,234.16709334000188,54862.39588968001
2022-09-24,03:23:54.000,267,11024452,-795,0,1663989833,14193.789422599999,234.04725812999823,54862.47274800001
2022-09-24,03:23:55.000,267,11024479,-795,0,1663989834,14193.91067618,233.9203737900025,54862.52864496
2022-09-24,03:23:56.000,267,11024503,-795,0,1663989835,14194.06561130999,233.7723420600014,54862.54261920001
2022-09-24,03:23:57.000,267,11024409,-795,0,1663989836,14194.11276548,233.61726120000094,54862.46576088
2022-09-24,03:23:58.000,267,11024422,-795,0,1663989837,14194.25422799,233.49037685999792,54862.48672224
2022-09-24,03:23:59.000,267,11024433,-795,0,1663989838,14194.442844669997,233.35644339000282,54862.598516160004
2022-09-24,03:24:00.000,267,11024450,-795,0,1663989839,14194.543889319997,233.30005035000067,54862.63345176
2022-09-24,03:24:01.000,267,11024468,-795,0,1663989840,14194.631461349993,233.194313400003,54862.62646464
2022-09-24,03:24:02.000,267,11024459,-795,0,1663989841,14194.624725039997,233.11677297000278,54862.52864496
2022-09-24,03:24:03.000,267,11024446,-795,0,1663989842,14194.745978619998,232.98988862999977,54862.52864496
2022-09-24,03:24:04.000,267,11024479,-795,0,1663989843,14194.860495889989,232.9475938500036,54862.59152904001
2022-09-24,03:24:05.000,267,11024466,-795,0,1663989844,14194.921122679989,232.84890602999803,54862.62646464
2022-09-24,03:24:06.000,267,11024472,-795,0,1663989845,14194.934595299994,232.79956212000252,54862.59152904001
2022-09-24,03:24:07.000,267,11024467,-795,0,1663989846,14195.00195839999,232.72907082000165,54862.58454192
2022-09-24,03:24:08.000,267,11024458,-795,0,1663989847,14195.08953043,232.72907082000165,54862.66140024001
2022-09-24,03:24:09.000,267,11024402,-795,0,1663989848,14195.12321197999,232.609235609998,54862.54261920001
2022-09-24,03:24:10.000,267,11024478,-795,0,1663989849,14195.12994829,232.56694083000184,54862.52165784001
2022-09-24,03:24:11.000,267,11024460,-795,0,1663989850,14195.23099294,232.5246460499984,54862.52165784001
2022-09-24,03:24:12.000,267,11024426,-795,0,1663989851,14195.197311389995,232.44710561999818,54862.381915440004
2022-09-24,03:24:13.000,267,11024468,-795,0,1663989852,14195.23099294,232.4118599700014,54862.46576088
2022-09-24,03:24:14.000,267,11024424,-795,0,1663989853,14195.298356039995,232.32022128000244,54862.549606320004
2022-09-24,03:24:15.000,267,11024459,-795,0,1663989854,14195.30509234999,232.22153346000414,54862.52864496
2022-09-24,03:24:16.000,267,11024408,-795,0,1663989855,14195.426345929991,232.165140420002,54862.53563208
2022-09-24,03:24:17.000,267,11024481,-795,0,1663989856,14195.39266438,232.07350173000304,54862.42383816001
2022-09-24,03:24:18.000,267,11024413,-795,0,1663989857,14195.40613699999,232.00301043000218,54862.41685104
2022-09-24,03:24:19.000,267,11024491,-795,0,1663989858,14195.43308224,231.87612608999916,54862.4378124
2022-09-24,03:24:20.000,267,11024491,-795,0,1663989859,14195.466763789991,231.82678218000365,54862.36095408
2022-09-24,03:24:21.000,267,11024497,-795,0,1663989860,14195.4735001,231.71399609999935,54862.402876800006
2022-09-24,03:24:22.000,267,11024483,-795,0,1663989861,14195.507181649991,231.67875045000255,54862.30505712001
2022-09-24,03:24:23.000,267,11024465,-795,0,1663989862,14195.527390579991,231.5589152399989,54862.29108288
2022-09-24,03:24:24.000,267,11024507,-795,0,1663989863,14195.594753680001,231.44612916000187,54862.38890256
2022-09-24,03:24:25.000,267,11024410,-795,0,1663989864,14195.601489989996,231.35449047000293,54862.30505712001
2022-09-24,03:24:26.000,267,11024451,-795,0,1663989865,14195.648644159992,231.26990091000334,54862.25614728001
2022-09-24,03:24:27.000,267,11024442,-795,0,1663989866,14195.648644159992,231.12186918000225,54862.20723744001
2022-09-24,03:24:28.000,267,11024464,-795,0,1663989867,14195.601489989996,231.0161322300046,54862.15134048
2022-09-24,03:24:29.000,267,11024487,-795,0,1663989868,14195.635171540001,230.917444409999,54862.20723744001
2022-09-24,03:24:30.000,267,11024479,-795,0,1663989869,14195.648644159992,230.81170746000134,54862.27710864001
2022-09-24,03:24:31.000,267,11024470,-795,0,1663989870,14195.648644159992,230.72711790000176,54862.20723744001
2022-09-24,03:24:32.000,267,11024437,-795,0,1663989871,14195.635171540001,230.59318442999938,54862.07448216
2022-09-24,03:24:33.000,267,11024427,-795,0,1663989872,14195.614962610001,230.46630009000364,54862.10243064
2022-09-24,03:24:34.000,267,11024446,-795,0,1663989873,14195.507181649991,230.38875966000342,54862.06050792001
2022-09-24,03:24:35.000,267,11024459,-795,0,1663989874,14195.466763789991,230.31826836000255,54862.03954656001
2022-09-24,03:24:36.000,267,11024511,-795,0,1663989875,14195.338773899995,230.2618753200004,54861.88582992
2022-09-24,03:24:37.000,267,11024498,-795,0,1663989876,14195.30509234999,230.1984331499989,54861.86486856
2022-09-24,03:24:38.000,267,11024471,-795,0,1663989877,14195.28488341999,230.13499098000466,54861.92076552001
2022-09-24,03:24:39.000,267,11024438,-795,0,1663989878,14195.197311389995,230.04335228999844,54861.90679128
2022-09-24,03:24:40.000,267,11024431,-795,0,1663989879,14195.055848879994,230.015155770001,54861.7391004
2022-09-24,03:24:41.000,267,11024431,-795,0,1663989880,14194.948067919999,229.94466447000013,54861.613332240006
2022-09-24,03:24:42.000,267,11024478,-795,0,1663989881,14194.772923859993,229.90236969000398,54861.43166712
2022-09-24,03:24:43.000,267,11024442,-795,0,1663989882,14194.638197660002,229.84597665000183,54861.31987320001
2022-09-24,03:24:44.000,267,11024464,-795,0,1663989883,14194.624725039997,229.82482926000375,54861.31288608
2022-09-24,03:24:45.000,267,11024474,-795,0,1663989884,14194.449580979992,229.83892752000247,54861.208079280004
2022-09-24,03:24:46.000,267,11024451,-795,0,1663989885,14194.335063710001,229.84597665000183,54861.089298240004
2022-09-24,03:24:47.000,267,11024453,-795,0,1663989886,14194.267700609991,229.78253448000032,54861.11724672
2022-09-24,03:24:48.000,267,11024436,-795,0,1663989887,14194.159919649996,229.8036818699984,54860.991478560005
2022-09-24,03:24:49.000,267,11024465,-795,0,1663989888,14194.058874999995,229.74023970000417,54860.83776192
2022-09-24,03:24:50.000,267,11024434,-795,0,1663989889,14193.86352200999,229.74728883000353,54860.71898088001
2022-09-24,03:24:51.000,267,11024417,-795,0,1663989890,14193.742268429989,229.7049940500001,54860.586225600004
2022-09-24,03:24:52.000,267,11024440,-795,0,1663989891,14193.614278539993,229.64860100999795,54860.42552184
2022-09-24,03:24:53.000,267,11024457,-795,0,1663989892,14193.580596989988,229.65565014000458,54860.28577944
2022-09-24,03:24:54.000,267,11024459,-795,0,1663989893,14193.540179129988,229.6204044900005,54860.271805200005
2022-09-24,03:24:55.000,267,11024422,-795,0,1663989894,14193.445870789998,229.6063062300018,54860.153024160005
2022-09-24,03:24:56.000,267,11024439,-795,0,1663989895,14193.317880900002,229.54286406000028,54860.04821736001
2022-09-24,03:24:57.000,267,11024425,-795,0,1663989896,14193.169682079992,229.48647101999813,54859.79668104
2022-09-24,03:24:58.000,267,11024425,-795,0,1663989897,14193.176418390001,229.4089305899979,54859.67091288001
2022-09-24,03:24:59.000,267,11024479,-795,0,1663989898,14193.122527909996,229.35253755000303,54859.6080288
2022-09-24,03:25:00.000,267,11024444,-795,0,1663989899,14193.068637429991,229.23975146999874,54859.48924776
2022-09-24,03:25:01.000,267,11024462,-795,0,1663989900,14193.03495588,229.13401452000107,54859.34950536
2022-09-24,03:25:02.000,267,11024430,-795,0,1663989901,14192.95412016,229.0635232200002,54859.17482736
2022-09-24,03:25:03.000,267,11024429,-795,0,1663989902,14192.98780170999,228.92958974999783,54859.03508496
2022-09-24,03:25:04.000,267,11024464,-795,0,1663989903,14192.981065399996,228.78860715000337,54858.979188000005
2022-09-24,03:25:05.000,267,11024436,-795,0,1663989904,14192.940647539996,228.6194280300042,54858.7695744
2022-09-24,03:25:06.000,267,11024449,-795,0,1663989905,14192.92717491999,228.47844543000247,54858.629832
2022-09-24,03:25:07.000,267,11024482,-795,0,1663989906,14192.960856469996,228.35156108999945,54858.36432144
2022-09-24,03:25:08.000,267,11024482,-795,0,1663989907,14193.001274329996,228.18943109999964,54858.259514640005
2022-09-24,03:25:09.000,267,11024459,-795,0,1663989908,14193.028219569991,228.0484484999979,54858.18265632001
2022-09-24,03:25:10.000,267,11024502,-795,0,1663989909,14193.05516481,227.9145150300028,54858.09881088
2022-09-24,03:25:11.000,267,11024438,-795,0,1663989910,14193.109055289991,227.74533591000363,54857.93810712
2022-09-24,03:25:12.000,267,11024436,-795,0,1663989911,14193.142736839996,227.64664808999805,54857.84028744
2022-09-24,03:25:13.000,267,11024439,-795,0,1663989912,14193.129264219991,227.42812506000337,54857.6166996
2022-09-24,03:25:14.000,267,11024461,-795,0,1663989913,14193.230308869992,227.30124072000035,54857.53285416001
2022-09-24,03:25:15.000,267,11024493,-795,0,1663989914,14193.297671970002,227.13206160000118,54857.34420192001
2022-09-24,03:25:16.000,267,11024434,-795,0,1663989915,14193.331353519992,226.9487842200033,54857.19747240001
2022-09-24,03:25:17.000,267,11024449,-795,0,1663989916,14193.391980309993,226.84304726999835,54857.0227944
2022-09-24,03:25:18.000,267,11024459,-795,0,1663989917,14193.486288649998,226.66681901999982,54856.89003912001
2022-09-24,03:25:19.000,267,11024449,-795,0,1663989918,14193.627751159998,226.49763990000065,54856.848116400004
2022-09-24,03:25:20.000,267,11024465,-795,0,1663989919,14193.728795809999,226.35665729999891,54856.75728384
2022-09-24,03:25:21.000,267,11024417,-795,0,1663989920,14193.85004939,226.2438712200019,54856.55465736001
2022-09-24,03:25:22.000,267,11024418,-795,0,1663989921,14193.92414879999,226.060593840004,54856.345043760004
2022-09-24,03:25:23.000,267,11024459,-795,0,1663989922,14194.038666069995,225.9125621100029,54856.21927560001
2022-09-24,03:25:24.000,267,11024445,-795,0,1663989923,14194.180128579996,225.74338299000374,54856.13543016
2022-09-24,03:25:25.000,267,11024475,-795,0,1663989924,14194.17339227,225.602400390002,54855.82100976
2022-09-24,03:25:26.000,267,11024466,-795,0,1663989925,14194.436108360002,225.4191230100041,54855.95376504001
2022-09-24,03:25:27.000,267,11024466,-795,0,1663989926,14194.557361940002,225.31338605999917,54855.80703552001
2022-09-24,03:25:28.000,267,11024462,-795,0,1663989927,14194.604516109997,225.15125606999936,54855.71620296001
2022-09-24,03:25:29.000,267,11024382,-795,0,1663989928,14194.685351829998,225.00322433999827,54855.49261512
2022-09-24,03:25:30.000,267,11024468,-795,0,1663989929,14194.860495889989,224.8622417400038,54855.46466664
2022-09-24,03:25:31.000,267,11024496,-795,0,1663989930,14194.934595299994,224.70716088000336,54855.30396288001
2022-09-24,03:25:32.000,267,11024424,-795,0,1663989931,14195.028903639999,224.57322741000098,54855.15723336
2022-09-24,03:25:33.000,267,11024444,-795,0,1663989932,14195.076057809994,224.4886378500014,54855.01050384
2022-09-24,03:25:34.000,267,11024407,-795,0,1663989933,14195.257938179995,224.31945873000222,54855.10832352
2022-09-24,03:25:35.000,267,11024437,-795,0,1663989934,14195.358982829996,224.22782004000328,54854.94063264
2022-09-24,03:25:36.000,267,11024442,-795,0,1663989935,14195.4735001,224.10798482999962,54854.905697040005
2022-09-24,03:25:37.000,267,11024421,-795,0,1663989936,14195.466763789991,224.02339527000004,54854.738006160005
2022-09-24,03:25:38.000,267,11024453,-795,0,1663989937,14195.601489989996,223.91060919000302,54854.668134960004
2022-09-24,03:25:39.000,267,11024416,-795,0,1663989938,14195.648644159992,223.78372485,54854.43756
2022-09-24,03:25:40.000,267,11024445,-795,0,1663989939,14195.830524529993,223.66388964000362,54854.59127664001
2022-09-24,03:25:41.000,267,11024451,-795,0,1663989940,14195.904623939998,223.57225095000467,54854.451534240005
2022-09-24,03:25:42.000,267,11024444,-795,0,1663989941,14195.992195969993,223.46651399999973,54854.353714560006
2022-09-24,03:25:43.000,267,11024462,-795,0,1663989942,14196.079767999989,223.36077705000207,54854.22095928
2022-09-24,03:25:44.000,267,11024409,-795,0,1663989943,14196.214494199994,223.21979445000034,54854.25589488001
2022-09-24,03:25:45.000,267,11024454,-795,0,1663989944,14196.30206622999,223.11405750000267,54854.17903656001
2022-09-24,03:25:46.000,267,11024448,-795,0,1663989945,14196.3492204,222.99422228999902,54854.116152480005
2022-09-24,03:25:47.000,267,11024444,-795,0,1663989946,14196.38290194999,222.84619055999792,54853.93448736
2022-09-24,03:25:48.000,267,11024477,-795,0,1663989947,14196.477210289995,222.71930622000218,54853.82269344001
2022-09-24,03:25:49.000,267,11024424,-795,0,1663989948,14196.618672799996,222.56422536000173,54853.89256464001
2022-09-24,03:25:50.000,267,11024421,-795,0,1663989949,14196.746662689991,222.3879971100032,54853.81570632
2022-09-24,03:25:51.000,267,11024469,-795,0,1663989950,14196.820762099997,222.2752110299989,54853.71788664
2022-09-24,03:25:52.000,267,11024452,-795,0,1663989951,14196.901597819997,222.091933650001,54853.62006696
2022-09-24,03:25:53.000,267,11024431,-795,0,1663989952,14196.948751989992,221.979147570004,54853.62006696
2022-09-24,03:25:54.000,267,11024450,-795,0,1663989953,14197.076741880002,221.83816497000225,54853.53622152001
2022-09-24,03:25:55.000,267,11024463,-795,0,1663989954,14197.123896049998,221.71128062999924,54853.47333744
2022-09-24,03:25:56.000,267,11024472,-795,0,1663989955,14197.144104979998,221.5843962900035,54853.38250488
2022-09-24,03:25:57.000,267,11024424,-795,0,1663989956,14197.144104979998,221.46456107999984,54853.298659440006
2022-09-24,03:25:58.000,267,11024503,-795,0,1663989957,14197.285567489998,221.31652934999875,54853.445388960004
2022-09-24,03:25:59.000,267,11024470,-795,0,1663989958,14197.231677009993,221.189645010003,54853.36154352
2022-09-24,03:26:00.000,267,11024468,-795,0,1663989959,14197.278831179989,221.0275150200032,54853.24974960001
2022-09-24,03:26:01.000,267,11024420,-795,0,1663989960,14197.272094869993,220.90063068000018,54853.17289128001
2022-09-24,03:26:02.000,267,11024417,-795,0,1663989961,14197.157577599988,220.82309024999995,54853.10302008001
2022-09-24,03:26:03.000,267,11024427,-795,0,1663989962,14197.137368669988,220.75259894999908,54852.893406480005
2022-09-24,03:26:04.000,267,11024452,-795,0,1663989963,14197.218204389988,220.66096026000014,54852.942316320004
2022-09-24,03:26:05.000,267,11024469,-795,0,1663989964,14197.245149629998,220.59751808999863,54853.08904584
2022-09-24,03:26:06.000,267,11024419,-795,0,1663989965,14197.245149629998,220.50587939999969,54853.01917464
2022-09-24,03:26:07.000,267,11024476,-795,0,1663989966,14197.218204389988,220.44243722999818,54852.91436784001
2022-09-24,03:26:08.000,267,11024430,-795,0,1663989967,14197.191259149993,220.35079853999923,54852.85847088
2022-09-24,03:26:09.000,267,11024439,-795,0,1663989968,14197.164313909998,220.26620897999965,54852.73270272
2022-09-24,03:26:10.000,267,11024447,-795,0,1663989969,14197.090214499993,220.19571767999878,54852.655844400004
2022-09-24,03:26:11.000,267,11024469,-795,0,1663989970,14197.056532950002,220.09702986000048,54852.59296032
2022-09-24,03:26:12.000,267,11024467,-795,0,1663989971,14196.928543059992,220.00539117000153,54852.41828232
2022-09-24,03:26:13.000,267,11024447,-795,0,1663989972,14196.814025790001,219.94899812999938,54852.33443688001
2022-09-24,03:26:14.000,267,11024406,-795,0,1663989973,14196.800553169996,219.88555595999787,54852.341424000006
2022-09-24,03:26:15.000,267,11024486,-795,0,1663989974,14196.679299589996,219.829162920003,54852.25059144
2022-09-24,03:26:16.000,267,11024472,-795,0,1663989975,14196.618672799996,219.70932770999934,54852.19469448001
2022-09-24,03:26:17.000,267,11024424,-795,0,1663989976,14196.45026505,219.65998380000383,54851.992068
2022-09-24,03:26:18.000,267,11024449,-795,0,1663989977,14196.355956709995,219.63883640999848,54851.81040288001
2022-09-24,03:26:19.000,267,11024442,-795,0,1663989978,14196.24143943999,219.56834511000488,54851.74053168001
2022-09-24,03:26:20.000,267,11024486,-795,0,1663989979,14196.147131099999,219.50490294000338,54851.69860896
2022-09-24,03:26:21.000,267,11024449,-795,0,1663989980,14196.126922169999,219.4555590300006,54851.78245440001
2022-09-24,03:26:22.000,267,11024449,-795,0,1663989981,14195.998932279988,219.39211685999908,54851.6077764
2022-09-24,03:26:23.000,267,11024453,-795,0,1663989982,14195.870942389993,219.41326425000443,54851.50995672
2022-09-24,03:26:24.000,267,11024458,-795,0,1663989983,14195.830524529993,219.36392034000164,54851.56585368
2022-09-24,03:26:25.000,267,11024448,-795,0,1663989984,14195.756425120002,219.30047817000013,54851.40514992001
2022-09-24,03:26:26.000,267,11024444,-795,0,1663989985,14195.716007260002,219.2722816500027,54851.25143328
2022-09-24,03:26:27.000,267,11024479,-795,0,1663989986,14195.594753680001,219.25113426000462,54851.1536136
2022-09-24,03:26:28.000,267,11024452,-795,0,1663989987,14195.547599509991,219.2088394800012,54851.06976816001
2022-09-24,03:26:29.000,267,11024465,-795,0,1663989988,14195.486972719991,219.16654469999776,54851.07675528
2022-09-24,03:26:30.000,267,11024455,-795,0,1663989989,14195.43308224,219.11015166000288,54850.999896960006
2022-09-24,03:26:31.000,267,11024412,-795,0,1663989990,14195.379191759996,219.08195513999817,54850.881115920005
2022-09-24,03:26:32.000,267,11024436,-795,0,1663989991,14195.37245545,219.03261123000266,54850.73438640001
2022-09-24,03:26:33.000,267,11024439,-795,0,1663989992,14195.37245545,219.03966036000202,54850.74137352
2022-09-24,03:26:34.000,267,11024446,-715,0,1663989993,14195.22425662999,218.9973655799986,54850.56669552001
2022-09-24,03:26:35.000,267,11024464,-795,0,1663989994,14195.28488341999,218.96916906000115,54850.62259248
2022-09-24,03:26:36.000,267,11024459,-795,0,1663989995,14195.237729249995,218.912776019999,54850.447914480006
2022-09-24,03:26:37.000,267,11024467,-795,0,1663989996,14195.18383876999,218.88457950000156,54850.308172080004
2022-09-24,03:26:38.000,267,11024461,-795,0,1663989997,14195.217520319995,218.8140882000007,54850.19637816
2022-09-24,03:26:39.000,267,11024466,-795,0,1663989998,14195.298356039995,218.79294081000262,54850.280223600006
2022-09-24,03:26:40.000,267,11024488,-795,0,1663989999,14195.2714108,218.74359689999983,54850.140481200004
2022-09-24,03:26:41.000,267,11024487,-795,0,1663990000,14195.34551020999,218.7294986400011,54850.042661520005
2022-09-24,03:26:42.000,267,11024493,-795,0,1663990001,14195.37245545,218.68015472999832,54849.874970640005
2022-09-24,03:26:43.000,267,11024441,-795,0,1663990002,14195.419609619996,218.58146691000002,54849.84702216001
2022-09-24,03:26:44.000,267,11024460,-795,0,1663990003,14195.513917960001,218.5321230000045,54849.7911252
2022-09-24,03:26:45.000,267,11024445,-795,0,1663990004,14195.540863199996,218.5180247399985,54849.76317672
2022-09-24,03:26:46.000,267,11024477,-795,0,1663990005,14195.601489989996,218.44048430999828,54849.65138280001
2022-09-24,03:26:47.000,267,11024453,-795,0,1663990006,14195.668853089992,218.39114040000277,54849.609460080006
2022-09-24,03:26:48.000,267,11024418,-795,0,1663990007,14195.763161429997,218.34179648999998,54849.609460080006
2022-09-24,03:26:49.000,267,11024441,-795,0,1663990008,14195.796842980002,218.28540344999783,54849.42779496
2022-09-24,03:26:50.000,267,11024455,-795,0,1663990009,14195.870942389993,218.28540344999783,54849.420807840004
2022-09-24,03:26:51.000,267,11024450,-795,0,1663990010,14195.931569179993,218.19376475999888,54849.37888512
2022-09-24,03:26:52.000,267,11024471,-795,0,1663990011,14195.992195969993,218.17966650000017,54849.30901392
2022-09-24,03:26:53.000,267,11024479,-795,0,1663990012,14195.998932279988,218.09507694000058,54849.155297280005
2022-09-24,03:26:54.000,267,11024431,-795,0,1663990013,14196.106713239998,218.09507694000058,54849.0924132
2022-09-24,03:26:55.000,267,11024437,-795,0,1663990014,14196.234703129994,218.03163476999907,54849.106387440006
2022-09-24,03:26:56.000,267,11024423,-795,0,1663990015,14196.32227515999,217.99638912000228,54849.04350336
2022-09-24,03:26:57.000,267,11024462,-795,0,1663990016,14196.355956709995,217.93999608000013,54848.89677384
2022-09-24,03:26:58.000,267,11024451,-795,0,1663990017,14196.396374569995,217.88360303999798,54848.81292840001
2022-09-24,03:26:59.000,267,11024453,-795,0,1663990018,14196.497419219995,217.86950477999926,54848.750044320004
2022-09-24,03:27:00.000,267,11024462,-795,0,1663990019,14196.63214542,217.79196434999903,54848.750044320004
2022-09-24,03:27:01.000,267,11024424,-795,0,1663990020,14196.686035899991,217.80606260999775,54848.67318600001
2022-09-24,03:27:02.000,267,11024488,-795,0,1663990021,14196.760135309996,217.70737478999945,54848.59632768001
2022-09-24,03:27:03.000,267,11024436,-795,0,1663990022,14196.820762099997,217.64393261999794,54848.51248224
2022-09-24,03:27:04.000,267,11024483,-795,0,1663990023,14196.948751989992,217.55934305999835,54848.56139208
2022-09-24,03:27:05.000,267,11024451,-795,0,1663990024,14197.029587709992,217.50295002000348,54848.42164968
2022-09-24,03:27:06.000,267,11024483,-795,0,1663990025,14197.137368669988,217.44655698000133,54848.47754664001
2022-09-24,03:27:07.000,267,11024438,-795,0,1663990026,14197.224940699998,217.37606568000047,54848.29588152
2022-09-24,03:27:08.000,267,11024421,-795,0,1663990027,14197.299040109989,217.28442699000152,54848.26094592001
2022-09-24,03:27:09.000,267,11024468,-795,0,1663990028,14197.373139519994,217.18573917000322,54848.1840876
2022-09-24,03:27:10.000,267,11024504,-795,0,1663990029,14197.52807465,217.11524787000235,54848.29588152
2022-09-24,03:27:11.000,267,11024448,-795,0,1663990030,14197.58196512999,216.97426527000061,54848.20504896
2022-09-24,03:27:12.000,267,11024483,-795,0,1663990031,14197.70995502,216.84033179999824,54848.15613912
2022-09-24,03:27:13.000,267,11024435,-795,0,1663990032,14197.817735979996,216.6641035499997,54848.03735808
2022-09-24,03:27:14.000,267,11024457,-795,0,1663990033,14197.938989559996,216.54426834000333,54848.05133232001
2022-09-24,03:27:15.000,267,11024485,-795,0,1663990034,14198.033297900001,216.39623661000223,54848.09325504001
2022-09-24,03:27:16.000,267,11024472,-795,0,1663990035,14198.127606239992,216.22705749000306,54848.08626792
2022-09-24,03:27:17.000,267,11024462,-715,0,1663990036,14198.242123509997,216.07902576000197,54847.981461120005
2022-09-24,03:27:18.000,267,11024465,-795,0,1663990037,14198.376849709988,215.88165011999808,54847.91857704
2022-09-24,03:27:19.000,267,11024456,-795,0,1663990038,14198.518312219989,215.70542186999955,54847.932551280006
2022-09-24,03:27:20.000,267,11024469,-795,0,1663990039,14198.653038419994,215.52919362000102,54847.92556416001
2022-09-24,03:27:21.000,267,11024514,-795,0,1663990040,14198.76081937999,215.31771971999842,54847.92556416001
2022-09-24,03:27:22.000,267,11024478,-795,0,1663990041,14198.80797355,215.12739321000117,54847.75787328001
2022-09-24,03:27:23.000,267,11024459,-795,0,1663990042,14198.90228188999,214.92296843999793,54847.78582176001
2022-09-24,03:27:24.000,267,11024489,-795,0,1663990043,14198.98985392,214.71854367000196,54847.67402784
2022-09-24,03:27:25.000,267,11024447,-795,0,1663990044,14199.097634879996,214.49297151000064,54847.708963439996
2022-09-24,03:27:26.000,267,11024478,-795,0,1663990045,14199.198679529996,214.24625196000125,54847.61813088001
2022-09-24,03:27:27.000,267,11024451,-795,0,1663990046,14199.279515249997,214.02772892999928,54847.50633696
2022-09-24,03:27:28.000,267,11024452,-795,0,1663990047,14199.373823590002,213.81625503000396,54847.56922104001
2022-09-24,03:27:29.000,267,11024445,-795,0,1663990048,14199.441186689997,213.56248634999793,54847.49934984001
2022-09-24,03:27:30.000,267,11024468,-795,0,1663990049,14199.474868240002,213.35806158000196,54847.49934984001
2022-09-24,03:27:31.000,267,11024475,-795,0,1663990050,14199.508549789993,213.14658767999936,54847.32467184
2022-09-24,03:27:32.000,267,11024468,-795,0,1663990051,14199.575912889988,212.89986812999996,54847.25480064001
2022-09-24,03:27:33.000,267,11024443,-795,0,1663990052,14199.643275989998,212.63905032000184,54847.30371048001
2022-09-24,03:27:34.000,267,11024474,-795,0,1663990053,14199.663484919998,212.37118338000437,54847.310697600005
2022-09-24,03:27:35.000,267,11024485,-795,0,1663990054,14199.616330749988,212.11741469999833,54847.04518704001
2022-09-24,03:27:36.000,267,11024472,-795,0,1663990055,14199.636539679988,211.88479340999766,54846.99627720001
2022-09-24,03:27:37.000,267,11024437,-795,0,1663990056,14199.650012299993,211.5957790800021,54846.99627720001
2022-09-24,03:27:38.000,267,11024455,-795,0,1663990057,14199.670221229993,211.37725605000014,54846.856534800005
2022-09-24,03:27:39.000,267,11024425,-795,0,1663990058,14199.602858129998,211.1375856300001,54846.84256056
2022-09-24,03:27:40.000,267,11024479,-795,0,1663990059,14199.596121819988,210.8908660800007,54846.758715120006
2022-09-24,03:27:41.000,267,11024440,-795,0,1663990060,14199.555703960003,210.65824479000003,54846.68185680001
2022-09-24,03:27:42.000,267,11024479,-795,0,1663990061,14199.548967649993,210.4326726299987,54846.57705
2022-09-24,03:27:43.000,267,11024463,-795,0,1663990062,14199.555703960003,210.16480569000123,54846.59801136
2022-09-24,03:27:44.000,267,11024462,-795,0,1663990063,14199.522022409998,209.94628265999927,54846.56307576001
2022-09-24,03:27:45.000,267,11024471,-795,0,1663990064,14199.441186689997,209.73480876000394,54846.472243200005
2022-09-24,03:27:46.000,267,11024463,-795,0,1663990065,14199.373823590002,209.50218747000326,54846.3325008
2022-09-24,03:27:47.000,267,11024444,-795,0,1663990066,14199.319933109997,209.29776270000002,54846.22070688
2022-09-24,03:27:48.000,267,11024462,-795,0,1663990067,14199.218888459996,209.10743619000277,54846.16480992
2022-09-24,03:27:49.000,267,11024418,-795,0,1663990068,14199.144789049991,208.89596229000017,54846.15083568
2022-09-24,03:27:50.000,267,11024406,-795,0,1663990069,14199.084162259991,208.71973404000164,54846.136861440005
2022-09-24,03:27:51.000,267,11024478,-795,0,1663990070,14198.956172369995,208.5435057900031,54845.96218344001
2022-09-24,03:27:52.000,267,11024460,-795,0,1663990071,14198.86186402999,208.35317927999859,54845.90628648
2022-09-24,03:27:53.000,267,11024435,-795,0,1663990072,14198.80123723999,208.14170538000326,54845.85737664
2022-09-24,03:27:54.000,267,11024459,-795,0,1663990073,14198.72713783,208.01482104000024,54845.75955696
2022-09-24,03:27:55.000,267,11024465,-795,0,1663990074,14198.632829489994,207.83154366000235,54845.68968576
2022-09-24,03:27:56.000,267,11024452,-795,0,1663990075,14198.578939009989,207.69056106000062,54845.60584032001
2022-09-24,03:27:57.000,267,11024438,-795,0,1663990076,14198.471158049993,207.53548020000017,54845.54295624
2022-09-24,03:27:58.000,267,11024414,-795,0,1663990077,14198.390322329993,207.38744846999907,54845.57090472
2022-09-24,03:27:59.000,267,11024468,-795,0,1663990078,14198.296013990002,207.19712196000182,54845.48705928001
2022-09-24,03:28:00.000,267,11024458,-795,0,1663990079,14198.194969340002,207.04909023000073,54845.417188080006
2022-09-24,03:28:01.000,267,11024416,-795,0,1663990080,14198.080452069997,206.908107629999,54845.29141992001
2022-09-24,03:28:02.000,267,11024461,-795,0,1663990081,14197.89183539,206.75302676999854,54845.06783208
2022-09-24,03:28:03.000,267,11024479,-795,0,1663990082,14197.77058181,206.59089677999873,54845.07481920001
2022-09-24,03:28:04.000,267,11024453,-795,0,1663990083,14197.68300977999,206.43581591999828,54844.94905104
2022-09-24,03:28:05.000,267,11024484,-795,0,1663990084,14197.54154726999,206.29483332000382,54844.914115440006
2022-09-24,03:28:06.000,267,11024460,-795,0,1663990085,14197.453975239994,206.15385072000208,54844.77437304
2022-09-24,03:28:07.000,267,11024466,-795,0,1663990086,14197.379875829989,205.99172073000227,54844.725463200004
2022-09-24,03:28:08.000,267,11024478,-795,0,1663990087,14197.285567489998,205.8718855199986,54844.69751472001
2022-09-24,03:28:09.000,267,11024470,-795,0,1663990088,14197.191259149993,205.70270639999944,54844.61366928
2022-09-24,03:28:10.000,267,11024458,-795,0,1663990089,14197.090214499993,205.58992032000242,54844.47392688
2022-09-24,03:28:11.000,267,11024466,-795,0,1663990090,14196.921806749997,205.4277903300026,54844.31322312001
2022-09-24,03:28:12.000,267,11024421,-795,0,1663990091,14196.861179959997,205.29385686000023,54844.243351920006
2022-09-24,03:28:13.000,267,11024479,-795,0,1663990092,14196.867916269992,205.19516904000193,54844.25732616
2022-09-24,03:28:14.000,267,11024499,-795,0,1663990093,14196.766871619991,205.06123556999955,54844.18745496001
2022-09-24,03:28:15.000,267,11024432,-795,0,1663990094,14196.67256328,204.94140036000317,54844.04072544
2022-09-24,03:28:16.000,267,11024440,-795,0,1663990095,14196.54457338999,204.84271254000487,54843.91495728
2022-09-24,03:28:17.000,267,11024458,-795,0,1663990096,14196.52436445999,204.68763168000442,54843.90098304001
2022-09-24,03:28:18.000,267,11024452,-795,0,1663990097,14196.38963826,204.58189472999948,54843.621498240005
2022-09-24,03:28:19.000,267,11024458,-795,0,1663990098,14196.335747779995,204.4620595200031,54843.64944672
2022-09-24,03:28:20.000,267,11024464,-795,0,1663990099,14196.28185729999,204.35632256999816,54843.572588400006
2022-09-24,03:28:21.000,267,11024449,-795,0,1663990100,14196.234703129994,204.27173300999857,54843.64245960001
2022-09-24,03:28:22.000,267,11024454,-795,0,1663990101,14196.167340029999,204.18009431999963,54843.47476872001
2022-09-24,03:28:23.000,267,11024458,-795,0,1663990102,14196.073031689994,204.04616085000453,54843.46079448
2022-09-24,03:28:24.000,267,11024495,-795,0,1663990103,14195.992195969993,203.9404238999996,54843.47476872001
2022-09-24,03:28:25.000,267,11024492,-795,0,1663990104,14195.877678700002,203.81353956000385,54843.36996192
2022-09-24,03:28:26.000,267,11024487,-795,0,1663990105,14195.763161429997,203.7219008700049,54843.26515512
2022-09-24,03:28:27.000,267,11024460,-795,0,1663990106,14195.695798330002,203.62321304999932,54843.14637408
2022-09-24,03:28:28.000,267,11024475,-795,0,1663990107,14195.641907849997,203.5456726199991,54843.08349
2022-09-24,03:28:29.000,267,11024491,-795,0,1663990108,14195.628435229992,203.4610830599995,54843.11143848001
2022-09-24,03:28:30.000,267,11024473,-795,0,1663990109,14195.554335820001,203.35534611000185,54843.09047712001
2022-09-24,03:28:31.000,267,11024468,-795,0,1663990110,14195.507181649991,203.27780568000162,54842.96470896
2022-09-24,03:28:32.000,267,11024463,-795,0,1663990111,14195.446554859991,203.14387220999924,54842.88785064
2022-09-24,03:28:33.000,267,11024456,-795,0,1663990112,14195.45329117,203.04518439000094,54842.831953680005
2022-09-24,03:28:34.000,267,11024463,-795,0,1663990113,14195.38592806999,202.953545700002,54842.783043840005
2022-09-24,03:28:35.000,267,11024416,-795,0,1663990114,14195.399400689996,202.8689561400024,54842.664262800005
2022-09-24,03:28:36.000,267,11024465,-795,0,1663990115,14195.38592806999,202.7420717999994,54842.46163632
2022-09-24,03:28:37.000,267,11024464,-795,0,1663990116,14195.446554859991,202.66453136999917,54842.41971360001
2022-09-24,03:28:38.000,267,11024487,-795,0,1663990117,14195.547599509991,202.57289268000022,54842.5245204
2022-09-24,03:28:39.000,267,11024474,-795,0,1663990118,14195.668853089992,202.47420486000192,54842.517533280006
2022-09-24,03:28:40.000,267,11024464,-795,0,1663990119,14195.756425120002,202.3966644300017,54842.41971360001
2022-09-24,03:28:41.000,267,11024439,-795,0,1663990120,14195.884415009998,202.28387835000467,54842.398752240006
2022-09-24,03:28:42.000,267,11024463,-795,0,1663990121,14195.998932279988,202.17814139999973,54842.3149068
2022-09-24,03:28:43.000,267,11024422,-795,0,1663990122,14196.086504309998,202.09355184000015,54842.18913864
2022-09-24,03:28:44.000,267,11024482,-795,0,1663990123,14196.275120989994,201.99486402000184,54842.182151520006
2022-09-24,03:28:45.000,267,11024442,-795,0,1663990124,14196.49068291,201.86093054999947,54842.21708712
2022-09-24,03:28:46.000,267,11024460,-795,0,1663990125,14196.67256328,201.7551936000018,54842.27298408001
2022-09-24,03:28:47.000,267,11024428,-795,0,1663990126,14196.814025790001,201.6283092599988,54842.231061360006
2022-09-24,03:28:48.000,267,11024455,-795,0,1663990127,14197.049796639993,201.4802775299977,54842.161190160004
2022-09-24,03:28:49.000,267,11024425,-795,0,1663990128,14197.238413319988,201.37454058000003,54842.17516440001
2022-09-24,03:28:50.000,267,11024458,-795,0,1663990129,14197.42029368999,201.21945971999958,54842.09830608
2022-09-24,03:28:51.000,267,11024492,-795,0,1663990130,14197.58196512999,201.10667364000255,54842.2450356
2022-09-24,03:28:52.000,267,11024444,-795,0,1663990131,14197.716691329995,200.89519973999995,54842.16817728
2022-09-24,03:28:53.000,267,11024489,-795,0,1663990132,14197.898571699996,200.74716800999886,54842.23804848
2022-09-24,03:28:54.000,267,11024474,-795,0,1663990133,14198.120869929997,200.62028367000312,54842.377790880004
2022-09-24,03:28:55.000,267,11024487,-795,0,1663990134,14198.309486609993,200.4440554200046,54842.34285528001
2022-09-24,03:28:56.000,267,11024446,-795,0,1663990135,14198.450949119993,200.3101219500022,54842.30093256001
2022-09-24,03:28:57.000,267,11024394,-795,0,1663990136,14198.63956579999,200.0986480499996,54842.35682952
2022-09-24,03:28:58.000,267,11024456,-795,0,1663990137,14198.78102830999,199.94356718999916,54842.22407424001
2022-09-24,03:28:59.000,267,11024398,-795,0,1663990138,14198.92249081999,199.78143719999935,54842.210100000004
2022-09-24,03:29:00.000,267,11024454,-795,0,1663990139,14199.13131643,199.6404546000049,54842.398752240006
2022-09-24,03:29:01.000,267,11024434,-795,0,1663990140,14199.252570010001,199.46422634999908,54842.40573936
2022-09-24,03:29:02.000,267,11024478,-795,0,1663990141,14199.346878349992,199.30914548999863,54842.33586816
2022-09-24,03:29:03.000,267,11024421,-795,0,1663990142,14199.461395619997,199.1822611500029,54842.39176512001
2022-09-24,03:29:04.000,267,11024427,-795,0,1663990143,14199.569176579993,199.02013116000307,54842.46862344001
2022-09-24,03:29:05.000,267,11024420,-795,0,1663990144,14199.656748609988,198.84390291000454,54842.517533280006
2022-09-24,03:29:06.000,267,11024460,-795,0,1663990145,14199.730848019994,198.68177292000473,54842.545481760004
2022-09-24,03:29:07.000,267,11024451,-795,0,1663990146,14199.811683739994,198.50554466999893,54842.51054616001
2022-09-24,03:29:08.000,267,11024486,-795,0,1663990147,14199.91946469999,198.30111990000296,54842.5245204
2022-09-24,03:29:09.000,267,11024462,-795,0,1663990148,14200.033981969995,198.1319407800038,54842.63631432001
2022-09-24,03:29:10.000,267,11024432,-795,0,1663990149,14200.16197185999,197.96276166000462,54842.685224160006
2022-09-24,03:29:11.000,267,11024419,-795,0,1663990150,14200.26301650999,197.79358253999817,54842.70618552001
2022-09-24,03:29:12.000,267,11024435,-795,0,1663990151,14200.337115919996,197.63850167999772,54842.67823704001
2022-09-24,03:29:13.000,267,11024397,-795,0,1663990152,14200.492051050001,197.41292952000367,54842.7690696
2022-09-24,03:29:14.000,267,11024459,-795,0,1663990153,14200.606568319992,197.28604518000066,54842.69221128
2022-09-24,03:29:15.000,267,11024496,-795,0,1663990154,14200.653722490002,197.08866954000405,54842.79003096
2022-09-24,03:29:16.000,267,11024487,-795,0,1663990155,14200.694140350002,196.91949042000488,54842.69221128
2022-09-24,03:29:17.000,267,11024481,-795,0,1663990156,14200.808657619993,196.75031129999843,54842.80400520001
2022-09-24,03:29:18.000,267,11024470,-795,0,1663990157,14200.869284409993,196.5740830499999,54842.97169608001
2022-09-24,03:29:19.000,267,11024435,-795,0,1663990158,14201.010746919994,196.4119530600001,54843.04156728001
2022-09-24,03:29:20.000,267,11024472,-795,0,1663990159,14201.051164779994,196.2780195899977,54843.01361880001
2022-09-24,03:29:21.000,267,11024425,-795,0,1663990160,14201.051164779994,196.1299878600039,54843.01361880001
2022-09-24,03:29:22.000,267,11024419,-795,0,1663990161,14201.09831894999,195.92556309000065,54842.999644560005
2022-09-24,03:29:23.000,267,11024454,-795,0,1663990162,14201.12526419,195.79162961999828,54842.94374760001
2022-09-24,03:29:24.000,267,11024490,-795,0,1663990163,14201.233045149995,195.63654875999782,54843.07650288
2022-09-24,03:29:25.000,267,11024478,-795,0,1663990164,14201.23978145999,195.43917312000121,54843.09746424
2022-09-24,03:29:26.000,267,11024482,-795,0,1663990165,14201.293671939995,195.30523964999884,54843.069515760006
2022-09-24,03:29:27.000,267,11024481,-795,0,1663990166,14201.334089799995,195.10081488000287,54843.08349
2022-09-24,03:29:28.000,267,11024471,-795,0,1663990167,14201.40818921,194.94573402000242,54843.19528392
2022-09-24,03:29:29.000,267,11024447,-795,0,1663990168,14201.44187075999,194.7836040300026,54843.1533612
2022-09-24,03:29:30.000,267,11024450,-795,0,1663990169,14201.495761239996,194.6214740400028,54843.13938696001
2022-09-24,03:29:31.000,267,11024482,-795,0,1663990170,14201.46207968999,194.45934405000298,54843.13938696001
2022-09-24,03:29:32.000,267,11024450,-795,0,1663990171,14201.502497549991,194.2901649300038,54843.09746424
2022-09-24,03:29:33.000,267,11024489,-795,0,1663990172,14201.52944279,194.14918233000208,54843.11143848001
2022-09-24,03:29:34.000,267,11024479,-795,0,1663990173,14201.603542199991,193.9659049500042,54843.24419376
2022-09-24,03:29:35.000,267,11024459,-795,0,1663990174,14201.643960059992,193.79672582999774,54843.20925816001
2022-09-24,03:29:36.000,267,11024511,-795,0,1663990175,14201.718059469997,193.6204975799992,54843.23021952001
2022-09-24,03:29:37.000,267,11024475,-795,0,1663990176,14201.556388029996,193.4583675899994,54842.999644560005
2022-09-24,03:29:38.000,267,11024435,-795,0,1663990177,14201.590069580001,193.21869716999936,54843.02759304
2022-09-24,03:29:39.000,267,11024425,-795,0,1663990178,14201.630487440001,193.02132153000275,54843.06252864001
2022-09-24,03:29:40.000,267,11024417,-795,0,1663990179,14201.670905300001,192.83804415000486,54843.11143848001
2022-09-24,03:29:41.000,267,11024446,-795,0,1663990180,14201.590069580001,192.6829632900044,54843.167335440005
2022-09-24,03:29:42.000,267,11024442,-795,0,1663990181,14201.536179099996,192.4714893900018,54843.11143848001
2022-09-24,03:29:43.000,267,11024470,-795,0,1663990182,14201.46207968999,192.29526114000328,54843.13938696001
2022-09-24,03:29:44.000,267,11024442,-795,0,1663990183,14201.502497549991,192.09083637000003,54843.23021952001
2022-09-24,03:29:45.000,267,11024418,-795,0,1663990184,14201.40818921,191.88641160000407,54843.188296800006
2022-09-24,03:29:46.000,267,11024409,-795,0,1663990185,14201.40145289999,191.6678885700021,54843.13239984
2022-09-24,03:29:47.000,267,11024441,-795,0,1663990186,14201.28693563,191.49870945000293,54843.069515760006
2022-09-24,03:29:48.000,267,11024477,-795,0,1663990187,14201.25999038999,191.3577268500012,54843.020605920006
2022-09-24,03:29:49.000,267,11024423,-795,0,1663990188,14201.18589098,191.1955968600014,54843.09746424
2022-09-24,03:29:50.000,267,11024510,-795,0,1663990189,14201.16568205,191.01936861000286,54843.14637408
2022-09-24,03:29:51.000,267,11024505,-795,0,1663990190,14201.132000499994,190.89248426999984,54843.1533612
2022-09-24,03:29:52.000,267,11024486,-795,0,1663990191,14201.030955849994,190.69510863000323,54843.04156728001
2022-09-24,03:29:53.000,267,11024461,-795,0,1663990192,14200.997274299989,190.5047821199987,54843.04156728001
2022-09-24,03:29:54.000,267,11024446,-795,0,1663990193,14200.970329059994,190.28625909000402,54843.03458016
2022-09-24,03:29:55.000,267,11024384,-795,0,1663990194,14200.862548099998,190.08183432000078,54842.96470896
2022-09-24,03:29:56.000,267,11024419,-795,0,1663990195,14200.754767140003,189.87036041999818,54842.98567032
2022-09-24,03:29:57.000,267,11024494,-795,0,1663990196,14200.626777249992,189.72937782000372,54842.86688928
2022-09-24,03:29:58.000,267,11024458,-795,0,1663990197,14200.640249869997,189.52495305000048,54843.04156728001
2022-09-24,03:29:59.000,267,11024492,-795,0,1663990198,14200.525732599992,189.3416756700026,54843.07650288
2022-09-24,03:30:00.000,267,11024466,-795,0,1663990199,14200.404479019991,189.13725089999934,54843.09047712001
2022-09-24,03:30:01.000,267,11024414,-795,0,1663990200,14200.26301650999,188.93282613000338,54842.96470896
2022-09-24,03:30:02.000,267,11024376,-795,0,1663990201,14200.08787245,188.72135223000078,54842.831953680005
2022-09-24,03:30:03.000,267,11024472,-795,0,1663990202,14199.98009148999,188.54512398000224,54842.81099232
2022-09-24,03:30:04.000,267,11024421,-795,0,1663990203,14199.87904683999,188.31250269000157,54842.79003096
2022-09-24,03:30:05.000,267,11024444,-795,0,1663990204,14199.710639089993,188.18561834999855,54842.783043840005
2022-09-24,03:30:06.000,267,11024457,-795,0,1663990205,14199.562440269998,188.00939010000002,54842.70618552001
2022-09-24,03:30:07.000,267,11024462,-795,0,1663990206,14199.414241450002,187.77676880999934,54842.65727568001
2022-09-24,03:30:08.000,267,11024450,-795,0,1663990207,14199.313196800002,187.55824578000465,54842.65727568001
2022-09-24,03:30:09.000,267,11024419,-795,0,1663990208,14199.09089857,187.39611579000484,54842.58740448001
2022-09-24,03:30:10.000,267,11024471,-795,0,1663990209,14198.935963439995,187.19874015000096,54842.496571920004
2022-09-24,03:30:11.000,267,11024456,-795,0,1663990210,14198.814709859995,186.99431537999772,54842.35682952
2022-09-24,03:30:12.000,267,11024422,-795,0,1663990211,14198.592411629994,186.78989061000175,54842.27298408001
2022-09-24,03:30:13.000,267,11024488,-795,0,1663990212,14198.403794949998,186.5995641000045,54842.16817728
2022-09-24,03:30:14.000,267,11024472,-795,0,1663990213,14198.349904469993,186.4515323700034,54842.19612576
2022-09-24,03:30:15.000,267,11024482,-795,0,1663990214,14198.154551480002,186.26120585999888,54842.112280320005
2022-09-24,03:30:16.000,267,11024437,-795,0,1663990215,14197.965934799991,186.09907586999907,54842.02843488
2022-09-24,03:30:17.000,267,11024401,-795,0,1663990216,14197.676273469995,185.94399500999862,54841.81183416
2022-09-24,03:30:18.000,267,11024400,-795,0,1663990217,14197.494393099994,185.7818650199988,54841.76991144001
2022-09-24,03:30:19.000,267,11024437,-795,0,1663990218,14197.312512729994,185.61268589999963,54841.62318192
2022-09-24,03:30:20.000,267,11024438,-795,0,1663990219,14197.144104979998,185.45760503999918,54841.5463236
2022-09-24,03:30:21.000,267,11024454,-795,0,1663990220,14197.002642469997,185.3377698300028,54841.490426640004
2022-09-24,03:30:22.000,267,11024440,-795,0,1663990221,14196.827498409992,185.18268897000235,54841.42055544
2022-09-24,03:30:23.000,267,11024410,-795,0,1663990222,14196.719717449996,185.10514854000212,54841.21792896001
2022-09-24,03:30:24.000,267,11024467,-795,0,1663990223,14196.60520017999,184.98531332999846,54841.18299336
2022-09-24,03:30:25.000,267,11024426,-795,0,1663990224,14196.43005612,184.83728160000464,54841.08517368
2022-09-24,03:30:26.000,267,11024469,-795,0,1663990225,14196.26838468,184.73859377999906,54840.95940552001
2022-09-24,03:30:27.000,267,11024464,-795,0,1663990226,14196.099976929989,184.61875857000268,54840.74979192
2022-09-24,03:30:28.000,267,11024435,-795,0,1663990227,14195.945041799998,184.4707268400016,54840.651972240004
2022-09-24,03:30:29.000,267,11024466,-795,0,1663990228,14195.810315599992,184.35794076000457,54840.66594648001
2022-09-24,03:30:30.000,267,11024468,-795,0,1663990229,14195.682325709997,184.259252939999,54840.56113968
2022-09-24,03:30:31.000,267,11024440,-795,0,1663990230,14195.534126890001,184.13236860000325,54840.40043592
2022-09-24,03:30:32.000,267,11024423,-795,0,1663990231,14195.460027479996,184.01958251999895,54840.29562912
2022-09-24,03:30:33.000,267,11024490,-795,0,1663990232,14195.379191759996,183.91384557000129,54840.27466776
2022-09-24,03:30:34.000,267,11024487,-795,0,1663990233,14195.318564969995,183.81515775000298,54840.14191248001
2022-09-24,03:30:35.000,267,11024467,-795,0,1663990234,14195.22425662999,183.68827340999997,54840.06505416
2022-09-24,03:30:36.000,267,11024456,-795,0,1663990235,14195.16362983999,183.59663472000102,54839.90435040001
2022-09-24,03:30:37.000,267,11024486,-795,0,1663990236,14195.096266739994,183.5190942900008,54839.82749208001
2022-09-24,03:30:38.000,267,11024486,-795,0,1663990237,14195.04911257,183.3710625599997,54839.77159512
2022-09-24,03:30:39.000,267,11024475,-795,0,1663990238,14194.921122679989,183.24417822000396,54839.63185272
2022-09-24,03:30:40.000,267,11024451,-795,0,1663990239,14194.968276849999,183.13139213999966,54839.70172392
2022-09-24,03:30:41.000,267,11024471,-795,0,1663990240,14194.880704819989,183.03270432000136,54839.5549944
2022-09-24,03:30:42.000,267,11024455,-795,0,1663990241,14194.799869099988,182.91991824000434,54839.49211032001
2022-09-24,03:30:43.000,267,11024460,-795,0,1663990242,14194.732505999993,182.8141812899994,54839.33839368
2022-09-24,03:30:44.000,267,11024462,-795,0,1663990243,14194.698824450003,182.72254260000045,54839.212625520006
2022-09-24,03:30:45.000,267,11024462,-795,0,1663990244,14194.705560759998,182.6168056500028,54839.23358688001
2022-09-24,03:30:46.000,267,11024460,-795,0,1663990245,14194.712297069993,182.48992130999977,54839.163715680006
2022-09-24,03:30:47.000,267,11024423,-795,0,1663990246,14194.725769689998,182.39123349000147,54839.093844480005
2022-09-24,03:30:48.000,267,11024449,-795,0,1663990247,14194.759451239988,182.3207421900006,54839.00301192
2022-09-24,03:30:49.000,267,11024434,-795,0,1663990248,14194.793132789993,182.20090698000422,54838.975063440004
2022-09-24,03:30:50.000,267,11024417,-795,0,1663990249,14194.786396479998,182.06697351000184,54838.84230816
2022-09-24,03:30:51.000,267,11024445,-795,0,1663990250,14194.725769689998,181.9259909100001,54838.83532104
2022-09-24,03:30:52.000,267,11024426,-795,0,1663990251,14194.719033379988,181.82025396000245,54838.58378472001
2022-09-24,03:30:53.000,267,11024478,-795,0,1663990252,14194.651670279993,181.72156614000414,54838.53487488001
2022-09-24,03:30:54.000,267,11024459,-795,0,1663990253,14194.752714929993,181.63697658000456,54838.59775896
2022-09-24,03:30:55.000,267,11024425,-795,0,1663990254,14194.833550649993,181.49599398000282,54838.61872032
2022-09-24,03:30:56.000,267,11024499,-795,0,1663990255,14194.826814339998,181.38320789999852,54838.54884912
2022-09-24,03:30:57.000,267,11024437,-795,0,1663990256,14194.739242309988,181.24222530000407,54838.46500368001
2022-09-24,03:30:58.000,267,11024440,-755,0,1663990257,14194.772923859993,181.1082918300017,54838.325261280006
2022-09-24,03:30:59.000,267,11024459,-795,0,1663990258,14194.772923859993,181.00255488000403,54838.27635144001
2022-09-24,03:31:00.000,267,11024437,-795,0,1663990259,14194.772923859993,180.9602601000006,54838.24840296001
2022-09-24,03:31:01.000,267,11024456,-795,0,1663990260,14194.772923859993,180.84747402000357,54838.157570400006
2022-09-24,03:31:02.000,267,11024447,-795,0,1663990261,14194.786396479998,180.75583533000463,54838.10167344
2022-09-24,03:31:03.000,267,11024454,-795,0,1663990262,14194.779660169988,180.60780360000354,54838.06673784
2022-09-24,03:31:04.000,267,11024480,-795,0,1663990263,14194.793132789993,180.5302631700033,54838.0527636
2022-09-24,03:31:05.000,267,11024475,-795,0,1663990264,14194.779660169988,180.36108405000414,54838.01084088001
2022-09-24,03:31:06.000,267,11024471,-795,0,1663990265,14194.779660169988,180.2553470999992,54837.92699544
2022-09-24,03:31:07.000,267,11024454,-795,0,1663990266,14194.759451239988,180.13551189000282,54837.801227280004
2022-09-24,03:31:08.000,267,11024435,-795,0,1663990267,14194.752714929993,180.00157842000044,54837.71738184
2022-09-24,03:31:09.000,267,11024465,-795,0,1663990268,14194.813341719993,179.8605958199987,54837.822188640006
2022-09-24,03:31:10.000,267,11024446,-795,0,1663990269,14194.813341719993,179.7125640900049,54837.78725304
2022-09-24,03:31:11.000,267,11024453,-795,0,1663990270,14194.873968509994,179.57158149000315,54837.68244624
2022-09-24,03:31:12.000,267,11024407,-795,0,1663990271,14194.887441129998,179.48699193000357,54837.598600799996
2022-09-24,03:31:13.000,267,11024452,-795,0,1663990272,14194.927858989999,179.31076367999776,54837.61257504
2022-09-24,03:31:14.000,267,11024448,-795,0,1663990273,14194.867232199998,179.18387934000202,54837.50078112
2022-09-24,03:31:15.000,267,11024438,-795,0,1663990274,14194.887441129998,179.03584761000093,54837.47283264
2022-09-24,03:31:16.000,267,11024481,-795,0,1663990275,14194.880704819989,178.88781587999983,54837.3540516
2022-09-24,03:31:17.000,267,11024474,-795,0,1663990276,14194.948067919999,178.7609315400041,54837.34706448
2022-09-24,03:31:18.000,267,11024480,-795,0,1663990277,14195.00195839999,178.6481454599998,54837.39597432
2022-09-24,03:31:19.000,267,11024468,-795,0,1663990278,14195.136684599995,178.50716285999806,54837.4239228
2022-09-24,03:31:20.000,267,11024481,-795,0,1663990279,14195.18383876999,178.34503286999825,54837.34706448
2022-09-24,03:31:21.000,267,11024425,-795,0,1663990280,14195.19057508,178.18290287999844,54837.27719328
2022-09-24,03:31:22.000,267,11024464,-795,0,1663990281,14195.136684599995,178.07011680000141,54837.20732208
2022-09-24,03:31:23.000,267,11024446,-795,0,1663990282,14195.237729249995,177.89388855000288,54837.22828344
2022-09-24,03:31:24.000,267,11024457,-795,0,1663990283,14195.278147109995,177.68241465000028,54837.19334784001
2022-09-24,03:31:25.000,267,11024431,-795,0,1663990284,14195.29161973,177.61192334999942,54837.15841224
2022-09-24,03:31:26.000,267,11024461,-795,0,1663990285,14195.298356039995,177.4497933599996,54837.10251528001
2022-09-24,03:31:27.000,267,11024440,-795,0,1663990286,14195.32530127999,177.28061424000043,54837.10251528001
2022-09-24,03:31:28.000,267,11024475,-795,0,1663990287,14195.358982829996,177.1396316399987,54837.12347664001
2022-09-24,03:31:29.000,267,11024426,-795,0,1663990288,14195.29161973,176.97045251999953,54837.1095024
2022-09-24,03:31:30.000,267,11024464,-795,0,1663990289,14195.257938179995,176.82242078999843,54837.081553920005
2022-09-24,03:31:31.000,267,11024472,-795,0,1663990290,14195.22425662999,176.68848732000333,54837.06757968
2022-09-24,03:31:32.000,267,11024462,-795,0,1663990291,14195.20404769999,176.5122590700048,54836.93482440001
2022-09-24,03:31:33.000,267,11024444,-795,0,1663990292,14195.18383876999,176.30783430000156,54836.88591456001
2022-09-24,03:31:34.000,267,11024482,-795,0,1663990293,14195.22425662999,176.17390082999918,54836.99072136
2022-09-24,03:31:35.000,267,11024460,-795,0,1663990294,14195.17036615,176.0540656200028,54836.983734240006
2022-09-24,03:31:36.000,267,11024509,-795,0,1663990295,14195.12321197999,175.80029694000405,54837.01866984
2022-09-24,03:31:37.000,267,11024389,-795,0,1663990296,14195.028903639999,175.61701955999888,54836.85097896
2022-09-24,03:31:38.000,267,11024459,-795,0,1663990297,14194.968276849999,175.4478404399997,54836.85097896
2022-09-24,03:31:39.000,267,11024444,-795,0,1663990298,14194.894177439994,175.27161219000118,54836.80206912
2022-09-24,03:31:40.000,267,11024448,-795,0,1663990299,14194.826814339998,175.08128568000393,54836.64136536001
2022-09-24,03:31:41.000,267,11024476,-795,0,1663990300,14194.840286959989,174.91915569000412,54836.75315928
2022-09-24,03:31:42.000,267,11024474,-795,0,1663990301,14194.732505999993,174.68653440000344,54836.62040400001
2022-09-24,03:31:43.000,267,11024468,-795,0,1663990302,14194.671879209993,174.5455518000017,54836.627391120004
2022-09-24,03:31:44.000,267,11024433,-795,0,1663990303,14194.644933969998,174.31293051000102,54836.60642976
2022-09-24,03:31:45.000,267,11024403,-795,0,1663990304,14194.550625629992,174.09440747999906,54836.52258432001
2022-09-24,03:31:46.000,267,11024456,-795,0,1663990305,14194.456317290002,173.86178618999838,54836.49463584
2022-09-24,03:31:47.000,267,11024454,-795,0,1663990306,14194.375481570001,173.741950980002,54836.38982904
2022-09-24,03:31:48.000,267,11024423,-795,0,1663990307,14194.375481570001,173.47408404000453,54836.312970720006
2022-09-24,03:31:49.000,267,11024431,-795,0,1663990308,14194.240755369996,173.26965927000128,54836.39681616
2022-09-24,03:31:50.000,267,11024457,-795,0,1663990309,14194.220546439996,173.04408710999996,54836.40380328001
2022-09-24,03:31:51.000,267,11024433,-795,0,1663990310,14194.07234762,172.81146581999928,54836.25707376001
2022-09-24,03:31:52.000,267,11024453,-795,0,1663990311,14194.00498451999,172.6422867000001,54836.22213816
2022-09-24,03:31:53.000,267,11024368,-795,0,1663990312,14193.897203559995,172.46605845000158,54836.01951168001
2022-09-24,03:31:54.000,267,11024434,-795,0,1663990313,14193.789422599999,172.19114238000475,54836.01951168001
2022-09-24,03:31:55.000,267,11024433,-795,0,1663990314,14193.641223779989,171.96557022000343,54836.00553744
2022-09-24,03:31:56.000,267,11024447,-795,0,1663990315,14193.533442819993,171.78229283999826,54835.94265336
2022-09-24,03:31:57.000,267,11024461,-795,0,1663990316,14193.378507690002,171.6272119799978,54835.76098824001
2022-09-24,03:31:58.000,267,11024431,-795,0,1663990317,14193.297671970002,171.40163982000377,54835.75400112001
2022-09-24,03:31:59.000,267,11024445,-795,0,1663990318,14193.210099939992,171.2324607000046,54835.809898080006
2022-09-24,03:32:00.000,267,11024450,-795,0,1663990319,14193.075373740001,171.04213419000007,54835.69810416
2022-09-24,03:32:01.000,267,11024426,-795,0,1663990320,14192.86654812999,170.85180768000282,54835.572336000005
2022-09-24,03:32:02.000,267,11024474,-795,0,1663990321,14192.839602889995,170.69672682000237,54835.60028448
2022-09-24,03:32:03.000,267,11024485,-795,0,1663990322,14192.677931449995,170.55574422000063,54835.44656784001
2022-09-24,03:32:04.000,267,11024435,-795,0,1663990323,14192.576886799994,170.2526316299991,54835.37669664001
2022-09-24,03:32:05.000,267,11024470,-795,0,1663990324,14192.388270119998,170.09050163999927,54835.36970952
2022-09-24,03:32:06.000,267,11024468,-795,0,1663990325,14192.273752849993,169.94951904000482,54835.32778680001
2022-09-24,03:32:07.000,267,11024474,-795,0,1663990326,14192.125554029997,169.78738904999773,54835.236954240005
2022-09-24,03:32:08.000,267,11024424,-795,0,1663990327,14192.017773070002,169.5759151500024,54835.14612168
2022-09-24,03:32:09.000,267,11024465,-795,0,1663990328,14191.923464729996,169.38558863999788,54835.10419896
2022-09-24,03:32:10.000,267,11024445,-795,0,1663990329,14191.71463912,169.2164095199987,54834.9784308
2022-09-24,03:32:11.000,267,11024478,-795,0,1663990330,14191.539495059995,169.07542692000425,54834.9085596
2022-09-24,03:32:12.000,267,11024450,-795,0,1663990331,14191.42497778999,168.9062477999978,54834.72689448001
2022-09-24,03:32:13.000,267,11024443,-795,0,1663990332,14191.263306349989,168.744117809998,54834.65702328001
2022-09-24,03:32:14.000,267,11024430,-795,0,1663990333,14191.229624799998,168.51854565000394,54834.70593312001
2022-09-24,03:32:15.000,267,11024462,-795,0,1663990334,14191.081425979988,168.3634647900035,54834.62907480001
2022-09-24,03:32:16.000,267,11024435,-795,0,1663990335,14190.946699779997,168.15904002000025,54834.53125512
2022-09-24,03:32:17.000,267,11024457,-795,0,1663990336,14190.758083100001,168.0321556800045,54834.32164152001
2022-09-24,03:32:18.000,267,11024488,-795,0,1663990337,14190.650302139991,167.8841239500034,54834.29369304001
2022-09-24,03:32:19.000,267,11024458,-795,0,1663990338,14190.562730109996,167.68674830999953,54834.26574456
2022-09-24,03:32:20.000,267,11024434,-795,0,1663990339,14190.46842176999,167.5457657099978,54834.12600216001
2022-09-24,03:32:21.000,267,11024503,-795,0,1663990340,14190.30675032999,167.4118322400027,54834.00722112001
2022-09-24,03:32:22.000,267,11024489,-795,0,1663990341,14190.172024129999,167.20740746999945,54833.80459464
2022-09-24,03:32:23.000,267,11024449,-795,0,1663990342,14189.949725899998,167.03822835000028,54833.67183936001
2022-09-24,03:32:24.000,267,11024502,-795,0,1663990343,14189.889099109998,166.83380358000431,54833.72074920001
2022-09-24,03:32:25.000,267,11024465,-795,0,1663990344,14189.720691360002,166.6575753299985,54833.62292952001
2022-09-24,03:32:26.000,267,11024457,-795,0,1663990345,14189.646591949997,166.48839620999934,54833.50414848001
2022-09-24,03:32:27.000,267,11024486,-795,0,1663990346,14189.491656819991,166.38265926000167,54833.3713932
2022-09-24,03:32:28.000,267,11024462,-795,0,1663990347,14189.457975270001,166.22052927000186,54833.25959928
2022-09-24,03:32:29.000,267,11024466,-795,0,1663990348,14189.29630383,166.01610449999862,54833.21767656001
2022-09-24,03:32:30.000,267,11024462,-795,0,1663990349,14189.28956751999,165.818728860002,54833.2316508
2022-09-24,03:32:31.000,267,11024435,-795,0,1663990350,14189.141368699995,165.68479538999964,54833.105882640004
2022-09-24,03:32:32.000,267,11024479,-795,0,1663990351,14189.09421453,165.45922322999832,54832.95216600001
2022-09-24,03:32:33.000,267,11024463,-795,0,1663990352,14188.99316988,165.33233889000257,54832.91024328001
2022-09-24,03:32:34.000,267,11024486,-795,0,1663990353,14188.892125229999,165.17020890000276,54832.791462240006
2022-09-24,03:32:35.000,267,11024435,-795,0,1663990354,14188.757399029993,164.916440220004,54832.60979712
2022-09-24,03:32:36.000,267,11024423,-795,0,1663990355,14188.770871649998,164.72611370999948,54832.623771360006
2022-09-24,03:32:37.000,267,11024494,-795,0,1663990356,14188.636145449993,164.6062785000031,54832.5329388
2022-09-24,03:32:38.000,267,11024468,-795,0,1663990357,14188.575518659993,164.43709938000393,54832.49101608
2022-09-24,03:32:39.000,267,11024455,-795,0,1663990358,14188.481210320002,164.16923243999918,54832.42813200001
2022-09-24,03:32:40.000,267,11024452,-795,0,1663990359,14188.420583530002,164.00710244999937,54832.34428656
2022-09-24,03:32:41.000,267,11024427,-795,0,1663990360,14188.292593639992,163.90841463000106,54832.17659568
2022-09-24,03:32:42.000,267,11024443,-795,0,1663990361,14188.211757919991,163.6898915999991,54832.06480176001
2022-09-24,03:32:43.000,267,11024454,-795,0,1663990362,14188.231966849991,163.5066142200012,54832.08576312
2022-09-24,03:32:44.000,267,11024468,-795,0,1663990363,14188.171340059991,163.32333684000332,54832.14166008001
2022-09-24,03:32:45.000,267,11024464,-795,0,1663990364,14188.11744958,163.1823542400016,54832.08576312
2022-09-24,03:32:46.000,267,11024469,-795,0,1663990365,14188.023141239995,162.99202773000434,54831.91108512
2022-09-24,03:32:47.000,267,11024462,-795,0,1663990366,14188.01640493,162.8228486099979,54831.91108512
2022-09-24,03:32:48.000,267,11024482,-795,0,1663990367,14188.05008647999,162.64662035999936,54831.86217528
2022-09-24,03:32:49.000,267,11024468,-795,0,1663990368,14188.00966861999,162.56203079999977,54831.77134272
2022-09-24,03:32:50.000,267,11024458,-795,0,1663990369,14187.982723379995,162.40694993999932,54831.70845864001
2022-09-24,03:32:51.000,267,11024460,-795,0,1663990370,14187.962514449995,162.2448199499995,54831.63858744001
2022-09-24,03:32:52.000,267,11024455,-795,0,1663990371,14187.922096589995,162.08973908999906,54831.554742
2022-09-24,03:32:53.000,267,11024467,-795,0,1663990372,14187.86820610999,161.92760909999924,54831.42198672001
2022-09-24,03:32:54.000,267,11024435,-795,0,1663990373,14188.002932309995,161.82187215000158,54831.52679352
2022-09-24,03:32:55.000,267,11024421,-795,0,1663990374,14187.97598707,161.70908607000456,54831.47089656001
2022-09-24,03:32:56.000,267,11024493,-795,0,1663990375,14187.996196,161.54695608000475,54831.39403824001
2022-09-24,03:32:57.000,267,11024483,-795,0,1663990376,14187.90862396999,161.405973480003,54831.233334480006
2022-09-24,03:32:58.000,267,11024405,-795,0,1663990377,14187.922096589995,161.23679436000384,54831.19141176
2022-09-24,03:32:59.000,267,11024463,-795,0,1663990378,14187.89515135,161.08876263000275,54831.22634736001
2022-09-24,03:33:00.000,267,11024486,-795,0,1663990379,14187.90862396999,160.9336817700023,54831.19141176
2022-09-24,03:33:01.000,267,11024492,-795,0,1663990380,14187.89515135,160.77155178000248,54831.14948904
2022-09-24,03:33:02.000,267,11024478,-795,0,1663990381,14187.821051939995,160.60942179000267,54831.05865648001
2022-09-24,03:33:03.000,267,11024433,-795,0,1663990382,14187.841260869995,160.42614441000478,54831.02372088
2022-09-24,03:33:04.000,267,11024493,-795,0,1663990383,14187.841260869995,160.30630920000112,54831.00974664
2022-09-24,03:33:05.000,267,11024468,-795,0,1663990384,14187.82778824999,160.10893356000452,54830.995772400005
2022-09-24,03:33:06.000,267,11024480,-795,0,1663990385,14187.7941067,159.96795096000278,54830.98878528001
2022-09-24,03:33:07.000,267,11024441,-795,0,1663990386,14187.78737038999,159.8340174900004,54830.995772400005
2022-09-24,03:33:08.000,267,11024436,-795,0,1663990387,14187.753688839999,159.65778924000188,54830.946862560006
2022-09-24,03:33:09.000,267,11024436,-795,0,1663990388,14187.80757931999,159.48156099000335,54830.93987544001
2022-09-24,03:33:10.000,267,11024452,-795,0,1663990389,14187.881678729995,159.31238187000417,54830.9608368
2022-09-24,03:33:11.000,267,11024436,-795,0,1663990390,14187.91536028,159.1784484000018,54830.93987544001
2022-09-24,03:33:12.000,267,11024435,-795,0,1663990391,14187.88841503999,159.02336754000135,54830.87000424001
2022-09-24,03:33:13.000,267,11024377,-795,0,1663990392,14187.922096589995,158.84009016000346,54830.946862560006
2022-09-24,03:33:14.000,267,11024457,-795,0,1663990393,14188.00966861999,158.7836971200013,54830.93288832
2022-09-24,03:33:15.000,267,11024486,-795,0,1663990394,14188.05008647999,158.55812496,54830.98878528001
2022-09-24,03:33:16.000,267,11024479,-795,0,1663990395,14188.07029540999,158.43124062000425,54830.897952720006
2022-09-24,03:33:17.000,267,11024455,-795,0,1663990396,14188.083768029996,158.3255036699993,54830.93288832
2022-09-24,03:33:18.000,267,11024435,-795,0,1663990397,14188.218494230001,158.1915702000042,54831.05865648001
2022-09-24,03:33:19.000,267,11024473,-795,0,1663990398,14188.265648399996,158.02239107999776,54831.05865648001
2022-09-24,03:33:20.000,267,11024489,-795,0,1663990399,14188.319538880001,157.93780151999817,54831.07263072
2022-09-24,03:33:21.000,267,11024439,-795,0,1663990400,14188.285857329996,157.81091718000243,54831.093592080004
2022-09-24,03:33:22.000,267,11024471,-795,0,1663990401,14188.231966849991,157.74042588000157,54831.03769512001
2022-09-24,03:33:23.000,267,11024415,-795,0,1663990402,14188.299329950001,157.62763980000454,54831.1005792
2022-09-24,03:33:24.000,267,11024461,-795,0,1663990403,14188.285857329996,157.55009937000432,54831.26827008
2022-09-24,03:33:25.000,267,11024479,-795,0,1663990404,14188.279121020001,157.39501851000387,54831.35211552001
2022-09-24,03:33:26.000,267,11024453,-795,0,1663990405,14188.211757919991,157.29633068999829,54831.331154160005
2022-09-24,03:33:27.000,267,11024461,-795,0,1663990406,14188.151131129991,157.1271515699991,54831.37307688001
2022-09-24,03:33:28.000,267,11024415,-795,0,1663990407,14188.11071326999,157.04256200999953,54831.46390944
2022-09-24,03:33:29.000,267,11024423,-795,0,1663990408,14188.07029540999,156.89453027999843,54831.47089656001
2022-09-24,03:33:30.000,267,11024424,-795,0,1663990409,14187.84799717999,156.88748114999908,54831.498845040005
2022-09-24,03:33:31.000,267,11024440,-795,0,1663990410,14187.733479909999,156.77469507000205,54831.58967760001
2022-09-24,03:33:32.000,267,11024463,-795,0,1663990411,14187.578544779994,156.63371247000032,54831.547754880005
2022-09-24,03:33:33.000,267,11024470,-795,0,1663990412,14187.443818579988,156.51387726000394,54831.60365184
2022-09-24,03:33:34.000,267,11024453,-795,0,1663990413,14187.329301309997,156.45043509000243,54831.79230408
2022-09-24,03:33:35.000,267,11024478,-795,0,1663990414,14187.234992969992,156.35174727000413,54831.80627832001
2022-09-24,03:33:36.000,267,11024467,-795,0,1663990415,14187.100266770001,156.2742068400039,54831.82723968001
2022-09-24,03:33:37.000,267,11024432,-795,0,1663990416,14186.931859019991,156.1614207599996,54831.77134272
2022-09-24,03:33:38.000,267,11024471,-795,0,1663990417,14186.81734175,156.14027337000152,54831.80627832001
2022-09-24,03:33:39.000,267,11024440,-795,0,1663990418,14186.81060543999,156.09092945999873,54831.883136640005
2022-09-24,03:33:40.000,267,11024493,-795,0,1663990419,14186.75671496,156.04158555000322,54831.94602072001
2022-09-24,03:33:41.000,267,11024514,-795,0,1663990420,14186.682615549995,156.03453642000386,54831.98095632
2022-09-24,03:33:42.000,267,11024481,-795,0,1663990421,14186.62872506999,155.94289772999764,54831.953007840006
2022-09-24,03:33:43.000,267,11024424,-795,0,1663990422,14186.64893399999,155.94994686000427,54832.050827520005
2022-09-24,03:33:44.000,267,11024452,-795,0,1663990423,14186.60851613999,155.92879946999892,54832.09275024001
2022-09-24,03:33:45.000,267,11024447,-795,0,1663990424,14186.642197689995,155.92175033999956,54832.120698720006
2022-09-24,03:33:46.000,267,11024450,-795,0,1663990425,14186.66914292999,155.92879946999892,54832.1486472
2022-09-24,03:33:47.000,267,11024456,-795,0,1663990426,14186.65567031,155.89355382000213,54832.16262144001
2022-09-24,03:33:48.000,267,11024480,-755,0,1663990427,14186.63546138,155.90060295000148,54832.20454416
2022-09-24,03:33:49.000,267,11024442,-795,0,1663990428,14186.682615549995,155.98519251000107,54832.40717064001
2022-09-24,03:33:50.000,267,11024399,-795,0,1663990429,14186.73650603,155.964045120003,54832.49101608
2022-09-24,03:33:51.000,267,11024422,-795,0,1663990430,14186.77692389,155.92879946999892,54832.57486152001
2022-09-24,03:33:52.000,267,11024463,-795,0,1663990431,14186.79039650999,155.93584859999828,54832.60979712
2022-09-24,03:33:53.000,267,11024456,-795,0,1663990432,14186.763451269995,155.98519251000107,54832.78447512001
2022-09-24,03:33:54.000,267,11024418,-795,0,1663990433,14186.77692389,155.9781433800017,54832.86133344001
2022-09-24,03:33:55.000,267,11024478,-795,0,1663990434,14186.783660199995,156.02043815999787,54833.008062960005
2022-09-24,03:33:56.000,267,11024434,-795,0,1663990435,14186.83755068,155.98519251000107,54833.11286976
2022-09-24,03:33:57.000,267,11024483,-795,0,1663990436,14186.87796854,156.00633989999915,54833.14780536001
2022-09-24,03:33:58.000,267,11024443,-795,0,1663990437,14186.85102329999,155.98519251000107,54833.294534880006
2022-09-24,03:33:59.000,267,11024462,-795,0,1663990438,14186.884704849996,155.9781433800017,54833.45523864001
2022-09-24,03:34:00.000,267,11024456,-795,0,1663990439,14186.952067949991,155.98519251000107,54833.65786512
2022-09-24,03:34:01.000,267,11024403,-795,0,1663990440,14186.89817747,155.9781433800017,54833.62292952001
2022-09-24,03:34:02.000,267,11024486,-795,0,1663990441,14186.945331639996,155.94994686000427,54833.76965904001
2022-09-24,03:34:03.000,267,11024459,-795,0,1663990442,14186.87123222999,155.94994686000427,54833.846517360005
2022-09-24,03:34:04.000,267,11024496,-795,0,1663990443,14186.81060543999,155.84420990999934,54834.03516960001
2022-09-24,03:34:05.000,267,11024431,-795,0,1663990444,14186.79039650999,155.85830816999805,54834.18888624
2022-09-24,03:34:06.000,267,11024458,-795,0,1663990445,14186.79039650999,155.80191513000318,54834.3845256
2022-09-24,03:34:07.000,267,11024452,-795,0,1663990446,14186.64893399999,155.75962034999975,54834.468371040006
2022-09-24,03:34:08.000,267,11024476,-795,0,1663990447,14186.61525245,155.68912904999888,54834.615100560004
2022-09-24,03:34:09.000,267,11024411,-795,0,1663990448,14186.520944109994,155.632736010004,54834.803752800006
2022-09-24,03:34:10.000,267,11024475,-795,0,1663990449,14186.419899459994,155.58339210000122,54834.8386884
2022-09-24,03:34:11.000,267,11024456,-795,0,1663990450,14186.312118499998,155.5410973199978,54834.96445656001
2022-09-24,03:34:12.000,267,11024415,-795,0,1663990451,14186.123501820002,155.49175341000227,54834.98541792
2022-09-24,03:34:13.000,267,11024489,-795,0,1663990452,14185.995511929992,155.4212621100014,54835.17407016
2022-09-24,03:34:14.000,267,11024481,-795,0,1663990453,14185.921412520001,155.32962342000246,54835.34874816001
2022-09-24,03:34:15.000,267,11024445,-795,0,1663990454,14185.773213699991,155.32962342000246,54835.49547768001
2022-09-24,03:34:16.000,267,11024465,-795,0,1663990455,14185.705850599996,155.30142689999775,54835.61425872001
2022-09-24,03:34:17.000,267,11024445,-795,0,1663990456,14185.443134509995,155.23093560000416,54835.572336000005
2022-09-24,03:34:18.000,267,11024462,-795,0,1663990457,14185.254517829999,155.20273907999945,54835.6771428
2022-09-24,03:34:19.000,267,11024478,-795,0,1663990458,14185.140000559993,155.18864082000073,54835.77496248
2022-09-24,03:34:20.000,267,11024442,-795,0,1663990459,14184.917702329993,155.11814951999986,54835.87278216
2022-09-24,03:34:21.000,267,11024464,-795,0,1663990460,14184.796448749992,155.08995300000242,54836.05444728
2022-09-24,03:34:22.000,267,11024435,-795,0,1663990461,14184.702140410001,155.0617564799977,54836.271048
2022-09-24,03:34:23.000,267,11024457,-795,0,1663990462,14184.506787419996,155.0124125700022,54836.23611240001
2022-09-24,03:34:24.000,267,11024442,-795,0,1663990463,14184.284489189995,154.94192127000133,54836.22912528
2022-09-24,03:34:25.000,267,11024431,-795,0,1663990464,14184.12955405999,154.9137247500039,54836.410790400005
2022-09-24,03:34:26.000,267,11024489,-795,0,1663990465,14183.947673689989,154.8150369299983,54836.38982904
2022-09-24,03:34:27.000,267,11024441,-795,0,1663990466,14183.765793320003,154.7656930200028,54836.459700240004
2022-09-24,03:34:28.000,267,11024422,-795,0,1663990467,14183.610858189997,154.71634911,54836.480661600006
2022-09-24,03:34:29.000,267,11024462,-795,0,1663990468,14183.402032580001,154.67405433000386,54836.57149416001
2022-09-24,03:34:30.000,267,11024446,-795,0,1663990469,14183.32119686,154.63880867999978,54836.73219792
2022-09-24,03:34:31.000,267,11024437,-795,0,1663990470,14183.09216231999,154.61061216000235,54836.760146399996
2022-09-24,03:34:32.000,267,11024490,-795,0,1663990471,14182.923754569994,154.49782607999805,54836.71123656
2022-09-24,03:34:33.000,267,11024485,-795,0,1663990472,14182.755346819999,154.42733478000446,54836.82303048
2022-09-24,03:34:34.000,267,11024437,-795,0,1663990473,14182.586939069988,154.3568434800036,54836.85796608001
2022-09-24,03:34:35.000,267,11024438,-795,0,1663990474,14182.324222980002,154.28635218000272,54836.87194032
2022-09-24,03:34:36.000,267,11024462,-795,0,1663990475,14182.135606299991,154.258155659998,54836.85097896
2022-09-24,03:34:37.000,267,11024457,-795,0,1663990476,14181.926780689995,154.13127132000227,54836.94879864
2022-09-24,03:34:38.000,267,11024477,-795,0,1663990477,14181.77184555999,154.0607800200014,54836.94181152
2022-09-24,03:34:39.000,267,11024452,-795,0,1663990478,14181.677537219999,153.9973378499999,54837.11648952
2022-09-24,03:34:40.000,267,11024412,-795,0,1663990479,14181.468711609989,153.94094480999775,54837.151425120006
2022-09-24,03:34:41.000,267,11024432,-795,0,1663990480,14181.185786590002,153.85635524999816,54837.07456680001
2022-09-24,03:34:42.000,267,11024458,-795,0,1663990481,14181.057796699992,153.82110960000136,54837.24225768001
2022-09-24,03:34:43.000,267,11024460,-795,0,1663990482,14180.82202585,153.79291308000393,54837.05360544001
2022-09-24,03:34:44.000,267,11024453,-795,0,1663990483,14180.66035441,153.7012743899977,54837.1095024
2022-09-24,03:34:45.000,267,11024515,-795,0,1663990484,14180.485210349994,153.67307787000027,54837.27020616001
2022-09-24,03:34:46.000,267,11024425,-795,0,1663990485,14180.343747839994,153.6519304800022,54837.29116752001
2022-09-24,03:34:47.000,267,11024454,-795,0,1663990486,14180.188812709988,153.63078309000412,54837.40296144
2022-09-24,03:34:48.000,267,11024450,-795,0,1663990487,14179.979987099992,153.62373396000476,54837.32610312
2022-09-24,03:34:49.000,267,11024461,-795,0,1663990488,14179.818315659992,153.6025865699994,54837.40296144
2022-09-24,03:34:50.000,267,11024446,-795,0,1663990489,14179.629698979996,153.58143918000133,54837.40296144
2022-09-24,03:34:51.000,267,11024473,-795,0,1663990490,14179.42087337,153.6025865699994,54837.47283264
2022-09-24,03:34:52.000,267,11024499,-795,0,1663990491,14179.218784069999,153.58848831000068,54837.319116000006
2022-09-24,03:34:53.000,267,11024473,-795,0,1663990492,14179.036903699998,153.57439005000197,54837.34007736001
2022-09-24,03:34:54.000,267,11024453,-795,0,1663990493,14178.915650119998,153.63078309000412,54837.51475536
2022-09-24,03:34:55.000,267,11024486,-795,0,1663990494,14178.686615580002,153.61668482999812,54837.493794
2022-09-24,03:34:56.000,267,11024438,-795,0,1663990495,14178.538416759991,153.62373396000476,54837.54969096
2022-09-24,03:34:57.000,267,11024481,-795,0,1663990496,14178.26222805,153.65897961000155,54837.43789704001
2022-09-24,03:34:58.000,267,11024432,-795,0,1663990497,14178.13423815999,153.73652004000178,54837.54969096
2022-09-24,03:34:59.000,267,11024460,-795,0,1663990498,14177.97256671999,153.78586395000457,54837.59161368
2022-09-24,03:35:00.000,267,11024426,-795,0,1663990499,14177.824367899993,153.79291308000393,54837.54969096
2022-09-24,03:35:01.000,267,11024463,-795,0,1663990500,14177.649223840002,153.83520786000008,54837.654497760006
2022-09-24,03:35:02.000,267,11024444,-795,0,1663990501,14177.487552400002,153.94094480999775,54837.64052352
2022-09-24,03:35:03.000,267,11024478,-795,0,1663990502,14177.319144649991,153.9973378499999,54837.68244624
2022-09-24,03:35:04.000,267,11024453,-795,0,1663990503,14177.191154759996,154.04668176000268,54837.75930456
2022-09-24,03:35:05.000,267,11024440,-795,0,1663990504,14177.07663748999,154.07487828000012,54837.68943336
2022-09-24,03:35:06.000,267,11024434,-795,0,1663990505,14176.85433925999,154.1242221900029,54837.68244624
2022-09-24,03:35:07.000,267,11024391,-795,0,1663990506,14176.706140439994,154.18061522999778,54837.61257504
2022-09-24,03:35:08.000,267,11024483,-795,0,1663990507,14176.605095789993,154.2440573999993,54837.71039472
2022-09-24,03:35:09.000,267,11024448,-795,0,1663990508,14176.524260069993,154.32159782999952,54837.81520152001
2022-09-24,03:35:10.000,267,11024464,-795,0,1663990509,14176.423215419993,154.3709417400023,54837.8780856
2022-09-24,03:35:11.000,267,11024432,-795,0,1663990510,14176.221126119992,154.4061873899991,54837.822188640006
2022-09-24,03:35:12.000,267,11024469,-795,0,1663990511,14176.113345159996,154.4907769499987,54837.8780856
2022-09-24,03:35:13.000,267,11024497,-795,0,1663990512,14176.012300509996,154.53307173000212,54837.97590528
2022-09-24,03:35:14.000,267,11024412,-795,0,1663990513,14175.92472848,154.6176612900017,54837.9479568
2022-09-24,03:35:15.000,267,11024410,-795,0,1663990514,14175.850629069995,154.68815259000257,54838.017828000004
2022-09-24,03:35:16.000,267,11024446,-795,0,1663990515,14175.71590286999,154.75864389000344,54837.98289240001
2022-09-24,03:35:17.000,267,11024450,-795,0,1663990516,14175.628330839994,154.77979128000152,54838.038789360005
2022-09-24,03:35:18.000,267,11024386,-795,0,1663990517,14175.608121909994,154.80798779999895,54838.157570400006
2022-09-24,03:35:19.000,267,11024432,-795,0,1663990518,14175.527286189994,154.87847909999982,54838.22045448
2022-09-24,03:35:20.000,267,11024464,-795,0,1663990519,14175.426241539993,154.93487214000197,54838.24840296001
2022-09-24,03:35:21.000,267,11024427,-795,0,1663990520,14175.365614749993,154.99126518000412,54838.36019688
2022-09-24,03:35:22.000,267,11024469,-755,0,1663990521,14175.298251649998,154.97716691999813,54838.304299920004
2022-09-24,03:35:23.000,267,11024453,-795,0,1663990522,14175.197206999997,155.0758547400037,54838.29731280001
2022-09-24,03:35:24.000,267,11024450,-795,0,1663990523,14175.123107589992,155.08290387000307,54838.423080960005
2022-09-24,03:35:25.000,267,11024434,-795,0,1663990524,14175.028799250002,155.09700213000178,54838.5069264
2022-09-24,03:35:26.000,267,11024445,-795,0,1663990525,14174.934490909996,155.174542560002,54838.45801656
2022-09-24,03:35:27.000,267,11024415,-795,0,1663990526,14174.84691888,155.18864082000073,54838.61872032
2022-09-24,03:35:28.000,267,11024428,-795,0,1663990527,14174.833446259996,155.2238864700048,54838.758462720005
2022-09-24,03:35:29.000,267,11024439,-795,0,1663990528,14174.732401609996,155.26618125000095,54838.84230816
2022-09-24,03:35:30.000,267,11024430,-795,0,1663990529,14174.590939099995,155.28027950999967,54838.91217936
2022-09-24,03:35:31.000,267,11024464,-795,0,1663990530,14174.50336707,155.32962342000246,54838.95410208
2022-09-24,03:35:32.000,267,11024464,-795,0,1663990531,14174.361904559999,155.3860164600046,54838.84929528001
2022-09-24,03:35:33.000,267,11024467,-755,0,1663990532,14174.206969429993,155.39306559000397,54839.00301192
2022-09-24,03:35:34.000,267,11024474,-795,0,1663990533,14174.139606329998,155.42831124000077,54839.12878008
2022-09-24,03:35:35.000,267,11024415,-795,0,1663990534,14174.025089059993,155.48470428000292,54839.14974144
2022-09-24,03:35:36.000,267,11024454,-795,0,1663990535,14173.890362860002,155.505851670001,54839.14974144
2022-09-24,03:35:37.000,267,11024442,-795,0,1663990536,14173.688273560001,155.5410973199978,54839.06589600001
2022-09-24,03:35:38.000,267,11024418,-795,0,1663990537,14173.614174149996,155.57634297000186,54839.142754320004
2022-09-24,03:35:39.000,267,11024461,-795,0,1663990538,14173.50639319,155.59749035999994,54839.212625520006
2022-09-24,03:35:40.000,267,11024429,-795,0,1663990539,14173.351458059995,155.6679816600008,54839.25454824001
2022-09-24,03:35:41.000,267,11024462,-795,0,1663990540,14173.17631399999,155.75962034999975,54839.3453808
2022-09-24,03:35:42.000,267,11024456,-795,0,1663990541,14173.055060419989,155.83716077999998,54839.30345808001
2022-09-24,03:35:43.000,267,11024443,-795,0,1663990542,14172.913597909988,155.93584859999828,54839.331406560006
2022-09-24,03:35:44.000,267,11024422,-795,0,1663990543,14172.711508610002,155.99224164000043,54839.3453808
2022-09-24,03:35:45.000,267,11024423,-795,0,1663990544,14172.671090750002,156.09092945999873,54839.45018760001
2022-09-24,03:35:46.000,267,11024478,-795,0,1663990545,14172.522891929992,156.21781380000175,54839.44320048
2022-09-24,03:35:47.000,267,11024474,-795,0,1663990546,14172.334275249996,156.28125597000326,54839.39429064
2022-09-24,03:35:48.000,267,11024423,-795,0,1663990547,14172.15913118999,156.35879640000348,54839.36634216
2022-09-24,03:35:49.000,267,11024456,-795,0,1663990548,14172.031141299994,156.45043509000243,54839.45018760001
2022-09-24,03:35:50.000,267,11024463,-795,0,1663990549,14171.950305579994,156.5561720400001,54839.52005880001
2022-09-24,03:35:51.000,267,11024463,-795,0,1663990550,14171.754952589989,156.6196142100016,54839.499097440006
2022-09-24,03:35:52.000,267,11024474,-795,0,1663990551,14171.647171629993,156.6830563800031,54839.46416184
2022-09-24,03:35:53.000,267,11024500,-795,0,1663990552,14171.539390669997,156.78879333000077,54839.52005880001
2022-09-24,03:35:54.000,267,11024455,-795,0,1663990553,14171.411400780002,156.90862854000443,54839.51307168
2022-09-24,03:35:55.000,267,11024431,-795,0,1663990554,14171.350773990001,156.98616897000466,54839.51307168
2022-09-24,03:35:56.000,267,11024439,-795,0,1663990555,14171.216047789996,157.09190592000232,54839.44320048
2022-09-24,03:35:57.000,267,11024457,-795,0,1663990556,14171.10826683,157.1764954800019,54839.5549944
2022-09-24,03:35:58.000,267,11024474,-795,0,1663990557,14171.135212069996,157.28223242999957,54839.60390424
2022-09-24,03:35:59.000,267,11024441,-795,0,1663990558,14171.115003139996,157.38092024999787,54839.63185272
2022-09-24,03:36:00.000,267,11024472,-795,0,1663990559,14171.04764004,157.43731329000002,54839.68774968001
2022-09-24,03:36:01.000,267,11024445,-795,0,1663990560,14171.00722218,157.51485372000025,54839.65980120001
2022-09-24,03:36:02.000,267,11024517,-795,0,1663990561,14170.93985907999,157.64878719000262,54839.645826960004
2022-09-24,03:36:03.000,267,11024431,-795,0,1663990562,14170.92638646,157.7192784900035,54839.70172392
2022-09-24,03:36:04.000,267,11024453,-795,0,1663990563,14170.953331699995,157.81091718000243,54839.74364664
2022-09-24,03:36:05.000,267,11024458,-795,0,1663990564,14170.94659539,157.92370325999946,54839.78556936001
2022-09-24,03:36:06.000,267,11024437,-795,0,1663990565,14170.92638646,158.00124368999968,54839.80653072001
2022-09-24,03:36:07.000,267,11024451,-795,0,1663990566,14170.953331699995,158.07173499000055,54839.89037616
2022-09-24,03:36:08.000,267,11024475,-795,0,1663990567,14171.013958489995,158.1633736799995,54840.04409280001
2022-09-24,03:36:09.000,267,11024408,-795,0,1663990568,14171.02069479999,158.226815850001,54840.030118560004
2022-09-24,03:36:10.000,267,11024477,-795,0,1663990569,14171.034167419995,158.30435628000123,54840.0790284
2022-09-24,03:36:11.000,267,11024502,-795,0,1663990570,14171.0880579,158.3748475800021,54840.113964
2022-09-24,03:36:12.000,267,11024478,-795,0,1663990571,14171.06111265999,158.43124062000425,54840.12793824
2022-09-24,03:36:13.000,267,11024487,-795,0,1663990572,14171.162157309991,158.5369775700019,54840.16287384001
2022-09-24,03:36:14.000,267,11024442,-795,0,1663990573,14171.276674579996,158.59337061000406,54840.34453896
2022-09-24,03:36:15.000,267,11024438,-795,0,1663990574,14171.337301369997,158.62861626000085,54840.386461680006
2022-09-24,03:36:16.000,267,11024490,-795,0,1663990575,14171.317092439996,158.7202549499998,54840.44235864
2022-09-24,03:36:17.000,267,11024467,-795,0,1663990576,14171.370982920002,158.8189427699981,54840.41441016
2022-09-24,03:36:18.000,267,11024421,-795,0,1663990577,14171.397928159997,158.9317288500024,54840.49126848
2022-09-24,03:36:19.000,267,11024452,-795,0,1663990578,14171.391191850002,158.95992536999984,54840.58210104
2022-09-24,03:36:20.000,267,11024444,-795,0,1663990579,14171.418137089997,159.05861318999814,54840.58210104
2022-09-24,03:36:21.000,267,11024459,-795,0,1663990580,14171.424873399992,159.14320274999773,54840.672933600006
2022-09-24,03:36:22.000,267,11024471,-795,0,1663990581,14171.364246609992,159.2136940499986,54840.75677904
2022-09-24,03:36:23.000,267,11024458,-795,0,1663990582,14171.370982920002,159.2418905700033,54840.8476116
2022-09-24,03:36:24.000,267,11024453,-795,0,1663990583,14171.384455539992,159.28418534999946,54841.008315360006
2022-09-24,03:36:25.000,267,11024469,-795,0,1663990584,14171.337301369997,159.34762752000097,54840.95940552001
2022-09-24,03:36:26.000,267,11024450,-795,0,1663990585,14171.330565060001,159.41106969000248,54841.04325096
2022-09-24,03:36:27.000,267,11024462,-795,0,1663990586,14171.303619819992,159.4251679500012,54841.057225200006
2022-09-24,03:36:28.000,267,11024472,-795,0,1663990587,14171.216047789996,159.50975751000078,54841.04325096
2022-09-24,03:36:29.000,267,11024439,-795,0,1663990588,14171.18910255,159.587297940001,54841.18299336
2022-09-24,03:36:30.000,267,11024450,-795,0,1663990589,14171.08132158999,159.61549445999844,54841.18998048
2022-09-24,03:36:31.000,267,11024429,-795,0,1663990590,14171.06784897,159.70713315000467,54841.29478728001
2022-09-24,03:36:32.000,267,11024440,-795,0,1663990591,14170.993749559995,159.75647706000018,54841.41356832001
2022-09-24,03:36:33.000,267,11024414,-795,0,1663990592,14170.872495979995,159.84106661999976,54841.392606960006
2022-09-24,03:36:34.000,267,11024428,-795,0,1663990593,14170.791660259994,159.85516487999848,54841.490426640004
2022-09-24,03:36:35.000,267,11024485,-795,0,1663990594,14170.73776977999,159.91155792000063,54841.52536224
2022-09-24,03:36:36.000,267,11024429,-795,0,1663990595,14170.650197749994,159.97500009000214,54841.58824632
2022-09-24,03:36:37.000,267,11024453,-795,0,1663990596,14170.549153099993,160.07368791000044,54841.58125920001
2022-09-24,03:36:38.000,267,11024442,-795,0,1663990597,14170.501998929998,160.09483529999852,54841.63715616
2022-09-24,03:36:39.000,267,11024459,-795,0,1663990598,14170.448108449993,160.15122834000067,54841.74196296
2022-09-24,03:36:40.000,267,11024455,-795,0,1663990599,14170.347063799993,160.2781126800037,54841.7908728
2022-09-24,03:36:41.000,267,11024423,-795,0,1663990600,14170.306645939992,160.3274565899992,54841.76991144001
2022-09-24,03:36:42.000,267,11024451,-795,0,1663990601,14170.185392359992,160.40499701999943,54841.72100160001
2022-09-24,03:36:43.000,267,11024453,-795,0,1663990602,14170.077611399996,160.4754883200003,54841.7908728
2022-09-24,03:36:44.000,267,11024457,-795,0,1663990603,14170.057402469996,160.52483223000308,54841.88869248001
2022-09-24,03:36:45.000,267,11024413,-635,0,1663990604,14169.895731029996,160.6023726600033,54841.74895008001
2022-09-24,03:36:46.000,267,11024471,-795,0,1663990605,14169.835104239995,160.6869622200029,54841.88170536
2022-09-24,03:36:47.000,267,11024476,-795,0,1663990606,14169.808159,160.81384655999864,54841.9306152
2022-09-24,03:36:48.000,267,11024438,-795,0,1663990607,14169.72732328,160.84204308000335,54841.98651216001
2022-09-24,03:36:49.000,267,11024426,-795,0,1663990608,14169.673432799995,160.91253438000422,54842.0004864
2022-09-24,03:36:50.000,267,11024440,-795,0,1663990609,14169.525233979999,160.9971239400038,54841.95157656
2022-09-24,03:36:51.000,267,11024470,-795,0,1663990610,14169.491552429994,161.08876263000275,54841.95157656
2022-09-24,03:36:52.000,267,11024466,-795,0,1663990611,14169.397244089989,161.12400827999954,54841.93760232001
2022-09-24,03:36:53.000,267,11024423,-795,0,1663990612,14169.262517889998,161.1804013200017,54841.944589440005
2022-09-24,03:36:54.000,267,11024443,-795,0,1663990613,14169.235572649988,161.25089262000256,54842.0004864
2022-09-24,03:36:55.000,267,11024495,-795,0,1663990614,14169.181682169998,161.3777769599983,54842.07734472
2022-09-24,03:36:56.000,267,11024469,-795,0,1663990615,14169.121055379997,161.42007174000173,54842.063370480006
2022-09-24,03:36:57.000,267,11024426,-795,0,1663990616,14168.986329179992,161.50466130000132,54841.90965384
2022-09-24,03:36:58.000,267,11024446,-795,0,1663990617,14168.959383939997,161.56105434000347,54842.0004864
2022-09-24,03:36:59.000,267,11024419,-795,0,1663990618,14168.831394050001,161.6385947700037,54841.846769760006
2022-09-24,03:37:00.000,267,11024407,-795,0,1663990619,14168.905493459992,161.74433172000136,54842.08433184001
2022-09-24,03:37:01.000,267,11024445,-795,0,1663990620,14168.811185120001,161.81482302000222,54842.05638336001
2022-09-24,03:37:02.000,267,11024417,-795,0,1663990621,14168.68319522999,161.89236345000245,54842.014460640006
2022-09-24,03:37:03.000,267,11024475,-795,0,1663990622,14168.68993154,161.9487564900046,54841.96555080001
2022-09-24,03:37:04.000,267,11024489,-795,0,1663990623,14168.636041059995,162.0474443100029,54842.11926744
2022-09-24,03:37:05.000,267,11024439,-795,0,1663990624,14168.615832129995,162.10383734999778,54842.1402288
2022-09-24,03:37:06.000,267,11024412,-795,0,1663990625,14168.54846903,162.17432864999864,54842.13324168001
2022-09-24,03:37:07.000,267,11024485,-795,0,1663990626,14168.44742438,162.25186907999887,54842.09830608
2022-09-24,03:37:08.000,267,11024399,-795,0,1663990627,14168.34637973,162.25891820999823,54842.014460640006
2022-09-24,03:37:09.000,267,11024470,-795,0,1663990628,14168.292489249994,162.30121299000166,54842.08433184001
2022-09-24,03:37:10.000,267,11024424,-795,0,1663990629,14168.177971979989,162.3294095099991,54842.112280320005
2022-09-24,03:37:11.000,267,11024449,-795,0,1663990630,14168.023036849998,162.31531125000038,54842.112280320005
2022-09-24,03:37:12.000,267,11024484,-795,0,1663990631,14167.888310649992,162.3576060300038,54842.13324168001
2022-09-24,03:37:13.000,267,11024449,-795,0,1663990632,14167.834420170002,162.40694993999932,54842.09830608
2022-09-24,03:37:14.000,267,11024460,-795,0,1663990633,14167.713166590001,162.41399906999868,54842.07734472
2022-09-24,03:37:15.000,267,11024454,-795,0,1663990634,14167.625594559991,162.4562938500021,54841.95856368
2022-09-24,03:37:16.000,267,11024426,-795,0,1663990635,14167.51107729,162.4915394999989,54841.93760232001
2022-09-24,03:37:17.000,267,11024432,-795,0,1663990636,14167.36287846999,162.53383428000234,54841.97253792
2022-09-24,03:37:18.000,267,11024438,-795,0,1663990637,14167.335933229995,162.5408834100017,54841.993499280004
2022-09-24,03:37:19.000,267,11024439,-795,0,1663990638,14167.255097509995,162.56907992999913,54842.00747352001
2022-09-24,03:37:20.000,267,11024451,-795,0,1663990639,14167.12037130999,162.5902273200045,54842.02843488
2022-09-24,03:37:21.000,267,11024419,-795,0,1663990640,14167.032799279994,162.63957123,54841.91664096001
2022-09-24,03:37:22.000,267,11024399,-795,0,1663990641,14166.884600459998,162.66071861999808,54841.81882128001
2022-09-24,03:37:23.000,267,11024445,-795,0,1663990642,14166.837446289988,162.6889151400028,54841.846769760006
2022-09-24,03:37:24.000,267,11024436,-795,0,1663990643,14166.736401640002,162.69596427000215,54841.83978264001
2022-09-24,03:37:25.000,267,11024425,-795,0,1663990644,14166.682511159997,162.71006253000087,54841.825808400004
2022-09-24,03:37:26.000,267,11024434,-795,0,1663990645,14166.601675439997,162.73120991999895,54841.83978264001
2022-09-24,03:37:27.000,267,11024497,-795,0,1663990646,14166.493894480001,162.7382590499983,54841.74196296
2022-09-24,03:37:28.000,267,11024431,-795,0,1663990647,14166.386113519991,162.77350470000238,54841.65113040001
2022-09-24,03:37:29.000,267,11024419,-795,0,1663990648,14166.359168279996,162.77350470000238,54841.686066
2022-09-24,03:37:30.000,267,11024408,-795,0,1663990649,14166.278332559996,162.80875034999917,54841.69305312
2022-09-24,03:37:31.000,267,11024452,-795,0,1663990650,14166.197496839995,162.86514339000132,54841.69305312
2022-09-24,03:37:32.000,267,11024491,-795,0,1663990651,14166.04256170999,162.87924165000004,54841.55331072001
2022-09-24,03:37:33.000,267,11024445,-795,0,1663990652,14165.9684623,162.9356346900022,54841.511388000006
2022-09-24,03:37:34.000,267,11024444,-795,0,1663990653,14165.92130812999,162.97088033999898,54841.58824632
2022-09-24,03:37:35.000,267,11024467,-795,0,1663990654,14165.820263479989,163.01317512000242,54841.60222056001
2022-09-24,03:37:36.000,267,11024480,-795,0,1663990655,14165.725955139998,163.06251902999793,54841.53234936001
2022-09-24,03:37:37.000,267,11024413,-795,0,1663990656,14165.591228939993,163.09071555000264,54841.39959408
2022-09-24,03:37:38.000,267,11024436,-795,0,1663990657,14165.523865839998,163.10481381000136,54841.41356832001
2022-09-24,03:37:39.000,267,11024460,-795,0,1663990658,14165.436293810002,163.16825598000287,54841.38561984001
2022-09-24,03:37:40.000,267,11024463,-795,0,1663990659,14165.328512849992,163.16825598000287,54841.392606960006
2022-09-24,03:37:41.000,267,11024427,-795,0,1663990660,14165.200522959996,163.21759988999838,54841.30876152
2022-09-24,03:37:42.000,267,11024475,-795,0,1663990661,14165.092742,163.23874728000374,54841.203954720004
2022-09-24,03:37:43.000,267,11024439,-795,0,1663990662,14165.03211521,163.26694380000117,54841.106135040005
2022-09-24,03:37:44.000,267,11024421,-795,0,1663990663,14164.98496103999,163.2810420599999,54841.176006240006
2022-09-24,03:37:45.000,267,11024374,-795,0,1663990664,14164.856971149995,163.27399293000053,54841.07119944
2022-09-24,03:37:46.000,267,11024467,-795,0,1663990665,14164.675090779994,163.33743510000204,54840.91049568001
2022-09-24,03:37:47.000,267,11024439,-795,0,1663990666,14164.594255059994,163.3444842300014,54840.840624480006
2022-09-24,03:37:48.000,267,11024453,-795,0,1663990667,14164.520155649989,163.3938281400042,54840.76376616001
2022-09-24,03:37:49.000,267,11024460,-795,0,1663990668,14164.446056239998,163.4079264000029,54840.81267600001
2022-09-24,03:37:50.000,267,11024438,-795,0,1663990669,14164.277648490002,163.42202466000163,54840.61703664
2022-09-24,03:37:51.000,267,11024422,-795,0,1663990670,14164.223758009997,163.43612292000034,54840.65895936
2022-09-24,03:37:52.000,267,11024389,-795,0,1663990671,14164.089031809992,163.43612292000034,54840.505242720006
2022-09-24,03:37:53.000,267,11024426,-795,0,1663990672,14164.041877639997,163.43612292000034,54840.49825560001
2022-09-24,03:37:54.000,267,11024466,-795,0,1663990673,14163.954305610001,163.46431943999778,54840.42139728
2022-09-24,03:37:55.000,267,11024489,-795,0,1663990674,14163.89367882,163.52071247999993,54840.37248744
2022-09-24,03:37:56.000,267,11024478,-795,0,1663990675,14163.80610678999,163.555958130004,54840.1838352
2022-09-24,03:37:57.000,267,11024436,-795,0,1663990676,14163.71179845,163.58415465000144,54840.14191248001
2022-09-24,03:37:58.000,267,11024463,-795,0,1663990677,14163.718534759995,163.60530203999951,54840.218770800006
2022-09-24,03:37:59.000,267,11024429,-795,0,1663990678,14163.66464427999,163.61940029999823,54840.0790284
2022-09-24,03:38:00.000,267,11024455,-795,0,1663990679,14163.60401748999,163.68284246999974,54840.09300264001
2022-09-24,03:38:01.000,267,11024397,-795,0,1663990680,14163.577072249995,163.71103899000445,54839.98819584
2022-09-24,03:38:02.000,267,11024457,-795,0,1663990681,14163.496236529994,163.71103899000445,54839.82050496
2022-09-24,03:38:03.000,267,11024414,-795,0,1663990682,14163.46255497999,163.76743202999933,54839.80653072001
2022-09-24,03:38:04.000,267,11024481,-795,0,1663990683,14163.449082359999,163.79562855000404,54839.70172392
2022-09-24,03:38:05.000,267,11024457,-795,0,1663990684,14163.46255497999,163.84497245999955,54839.75762088001
2022-09-24,03:38:06.000,267,11024456,-795,0,1663990685,14163.48950022,163.88021811000363,54839.74364664
2022-09-24,03:38:07.000,267,11024451,-795,0,1663990686,14163.449082359999,163.92251288999978,54839.70172392
2022-09-24,03:38:08.000,267,11024443,-795,0,1663990687,14163.46255497999,163.97185680000257,54839.58294288
2022-09-24,03:38:09.000,267,11024419,-795,0,1663990688,14163.48950022,164.02120070999808,54839.56198152
2022-09-24,03:38:10.000,267,11024451,-795,0,1663990689,14163.48950022,164.02824984000472,54839.45018760001
2022-09-24,03:38:11.000,267,11024484,-795,0,1663990690,14163.496236529994,164.11988853000366,54839.5549944
2022-09-24,03:38:12.000,267,11024484,-795,0,1663990691,14163.536654389995,164.19037983000453,54839.47114896001
2022-09-24,03:38:13.000,267,11024456,-795,0,1663990692,14163.54339069999,164.23972374000004,54839.33839368
2022-09-24,03:38:14.000,267,11024438,-795,0,1663990693,14163.59054487,164.35250982000434,54839.38730352
2022-09-24,03:38:15.000,267,11024441,-795,0,1663990694,14163.60401748999,164.41595198999858,54839.359355040004
2022-09-24,03:38:16.000,267,11024455,-795,0,1663990695,14163.65117166,164.47939416000008,54839.380316400006
2022-09-24,03:38:17.000,267,11024392,-795,0,1663990696,14163.68485320999,164.59218024000438,54839.30345808001
2022-09-24,03:38:18.000,267,11024430,-795,0,1663990697,14163.68485320999,164.6697206700046,54839.17768992
2022-09-24,03:38:19.000,267,11024441,-795,0,1663990698,14163.72527106999,164.7543102300042,54839.15672856001
2022-09-24,03:38:20.000,267,11024465,-795,0,1663990699,14163.80610678999,164.83889979000378,54839.1707028
2022-09-24,03:38:21.000,267,11024410,-795,0,1663990700,14163.87346989,164.95873500000016,54839.18467704001
2022-09-24,03:38:22.000,267,11024468,-795,0,1663990701,14163.934096680001,165.07857021000382,54839.1008316
2022-09-24,03:38:23.000,267,11024430,-795,0,1663990702,14163.987987159991,165.15611064000404,54839.06589600001
2022-09-24,03:38:24.000,267,11024482,-795,0,1663990703,14164.115977050002,165.2618475900017,54839.08685736001
2022-09-24,03:38:25.000,267,11024441,-795,0,1663990704,14164.230494319992,165.37463366999873,54839.20563840001
2022-09-24,03:38:26.000,267,11024421,-795,0,1663990705,14164.378693139988,165.50151801000175,54839.11480584001
2022-09-24,03:38:27.000,267,11024455,-795,0,1663990706,14164.587518749999,165.62840235000476,54839.142754320004
2022-09-24,03:38:28.000,267,11024422,-795,0,1663990707,14164.72898126,165.74823756000114,54839.07288312
2022-09-24,03:38:29.000,267,11024429,-795,0,1663990708,14164.897389009995,165.91036755000096,54839.10781872
2022-09-24,03:38:30.000,267,11024451,-795,0,1663990709,14165.099478309996,166.02315362999798,54839.22659976
2022-09-24,03:38:31.000,267,11024414,-795,0,1663990710,14165.240940819996,166.17118535999907,54839.191664160004
2022-09-24,03:38:32.000,267,11024462,-795,0,1663990711,14165.449766429992,166.26282404999802,54839.12179296
2022-09-24,03:38:33.000,267,11024398,-795,0,1663990712,14165.672064659993,166.40380664999975,54839.25454824001
2022-09-24,03:38:34.000,267,11024456,-795,0,1663990713,14165.853945029994,166.5095436000047,54839.28249672001
2022-09-24,03:38:35.000,267,11024433,-795,0,1663990714,14166.00888016,166.65052619999915,54839.31743232
2022-09-24,03:38:36.000,267,11024463,-795,0,1663990715,14166.20423314999,166.7421648899981,54839.29647096
2022-09-24,03:38:37.000,267,11024482,-795,0,1663990716,14166.399586139996,166.87609836000047,54839.359355040004
2022-09-24,03:38:38.000,267,11024441,-795,0,1663990717,14166.601675439997,166.93954053000198,54839.54102016001
2022-09-24,03:38:39.000,267,11024445,-795,0,1663990718,14166.790292119993,167.052326609999,54839.58294288
2022-09-24,03:38:40.000,267,11024493,-795,0,1663990719,14166.992381419994,167.13691616999859,54839.68076256
2022-09-24,03:38:41.000,267,11024428,-795,0,1663990720,14167.113634999994,167.24265312000352,54839.68774968001
2022-09-24,03:38:42.000,267,11024441,-795,0,1663990721,14167.194470719995,167.35543920000055,54839.61089136
2022-09-24,03:38:43.000,267,11024441,-795,0,1663990722,14167.41003264,167.40478311000334,54839.77159512
2022-09-24,03:38:44.000,267,11024411,-795,0,1663990723,14167.625594559991,167.52461831999972,54839.939286
2022-09-24,03:38:45.000,267,11024447,-795,0,1663990724,14167.787265999992,167.62330613999802,54840.01614432
2022-09-24,03:38:46.000,267,11024463,-795,0,1663990725,14167.948937439993,167.7219939600036,54840.0790284
2022-09-24,03:38:47.000,267,11024437,-795,0,1663990726,14168.043245779998,167.79953439000383,54840.06505416
2022-09-24,03:38:48.000,267,11024423,-795,0,1663990727,14168.218389839989,167.9052713400015,54840.2537064
2022-09-24,03:38:49.000,267,11024463,-795,0,1663990728,14168.38679759,167.98281177000172,54840.37947456001
2022-09-24,03:38:50.000,267,11024448,-795,0,1663990729,14168.514787479995,168.09559784999874,54840.3934488
2022-09-24,03:38:51.000,267,11024455,-795,0,1663990730,14168.615832129995,168.18723653999768,54840.484281360004
2022-09-24,03:38:52.000,267,11024420,-795,0,1663990731,14168.68319522999,168.28592436000326,54840.54017832
2022-09-24,03:38:53.000,267,11024435,-795,0,1663990732,14168.784239879991,168.35641566000413,54840.62402376001
2022-09-24,03:38:54.000,267,11024454,-795,0,1663990733,14168.912229770001,168.49034912999923,54840.819663120004
2022-09-24,03:38:55.000,267,11024442,-795,0,1663990734,14168.959383939997,168.56788955999946,54840.889534320006
2022-09-24,03:38:56.000,267,11024468,-795,0,1663990735,14169.053692280002,168.6736265100044,54840.94543128
2022-09-24,03:38:57.000,267,11024415,-795,0,1663990736,14169.053692280002,168.75821607000398,54840.93145704001
2022-09-24,03:38:58.000,267,11024376,-795,0,1663990737,14169.195154790003,168.80051085000014,54841.036263840004
2022-09-24,03:38:59.000,267,11024493,-795,0,1663990738,14169.249045269993,168.92739519000315,54841.16901912001
2022-09-24,03:39:00.000,267,11024470,-795,0,1663990739,14169.316408369988,169.0190338800021,54841.25286456
2022-09-24,03:39:01.000,267,11024436,-795,0,1663990740,14169.356826229989,169.08952518000297,54841.29478728001
2022-09-24,03:39:02.000,267,11024442,-795,0,1663990741,14169.437661949989,169.17411474000255,54841.32972288
2022-09-24,03:39:03.000,267,11024483,-795,0,1663990742,14169.457870879989,169.25870430000214,54841.322735760004
2022-09-24,03:39:04.000,267,11024471,-795,0,1663990743,14169.531970289994,169.33624473000236,54841.46946528
2022-09-24,03:39:05.000,267,11024516,-795,0,1663990744,14169.53870659999,169.42083429000195,54841.511388000006
2022-09-24,03:39:06.000,267,11024468,-795,0,1663990745,14169.57912445999,169.50542385000153,54841.490426640004
2022-09-24,03:39:07.000,267,11024426,-795,0,1663990746,14169.62627863,169.55476776000432,54841.43452968001
2022-09-24,03:39:08.000,267,11024489,-795,0,1663990747,14169.70037803999,169.6393573200039,54841.51837512
2022-09-24,03:39:09.000,267,11024451,-795,0,1663990748,14169.80142268999,169.7239468800035,54841.658117520004
2022-09-24,03:39:10.000,267,11024475,-795,0,1663990749,14169.90246733999,169.81558557000244,54841.76991144001
2022-09-24,03:39:11.000,267,11024474,-795,0,1663990750,14169.936148889996,169.8578803499986,54841.727988720006
2022-09-24,03:39:12.000,267,11024449,-795,0,1663990751,14169.976566749996,169.94246990999818,54841.686066
2022-09-24,03:39:13.000,267,11024444,-795,0,1663990752,14170.050666160001,169.99886295000033,54841.74895008001
2022-09-24,03:39:14.000,267,11024433,-795,0,1663990753,14170.064138779991,170.09050163999927,54841.727988720006
2022-09-24,03:39:15.000,267,11024437,-795,0,1663990754,14170.118029259997,170.11164903000463,54841.7908728
2022-09-24,03:39:16.000,267,11024433,-795,0,1663990755,14170.091084020001,170.1962385900042,54841.727988720006
2022-09-24,03:39:17.000,267,11024454,-795,0,1663990756,14170.131501880001,170.2173859800023,54841.74895008001
2022-09-24,03:39:18.000,267,11024418,-795,0,1663990757,14170.205601289992,170.30197554000188,54841.846769760006
2022-09-24,03:39:19.000,267,11024438,-795,0,1663990758,14170.299909629997,170.32312292999995,54841.9306152
2022-09-24,03:39:20.000,267,11024457,-795,0,1663990759,14170.313382250002,170.4147616199989,54841.88170536
2022-09-24,03:39:21.000,267,11024455,-795,0,1663990760,14170.347063799993,170.42181074999826,54841.874718240004
2022-09-24,03:39:22.000,267,11024474,-795,0,1663990761,14170.374009040002,170.47115466000105,54841.825808400004
2022-09-24,03:39:23.000,267,11024464,-795,0,1663990762,14170.407690589993,170.54164596000192,54841.860744
2022-09-24,03:39:24.000,267,11024440,-795,0,1663990763,14170.542416789998,170.5909898700047,54841.93760232001
2022-09-24,03:39:25.000,267,11024433,-795,0,1663990764,14170.589570959994,170.61918639000214,54841.90965384
2022-09-24,03:39:26.000,267,11024434,-795,0,1663990765,14170.623252509999,170.68262856000365,54841.944589440005
2022-09-24,03:39:27.000,267,11024434,-795,0,1663990766,14170.71756084999,170.7249233399998,54841.944589440005
2022-09-24,03:39:28.000,267,11024431,-795,0,1663990767,14170.82534181,170.74607072999788,54842.03542200001
2022-09-24,03:39:29.000,267,11024419,-795,0,1663990768,14170.892704909995,170.76016899000388,54841.97952504
2022-09-24,03:39:30.000,267,11024462,-795,0,1663990769,14170.96006800999,170.79541464000067,54841.95157656
2022-09-24,03:39:31.000,267,11024418,-795,0,1663990770,14170.993749559995,170.8095128999994,54842.0004864
2022-09-24,03:39:32.000,267,11024424,-795,0,1663990771,14171.013958489995,170.8377094200041,54841.95157656
2022-09-24,03:39:33.000,267,11024479,-795,0,1663990772,14171.10826683,170.84475855000346,54841.895679600006
2022-09-24,03:39:34.000,267,11024436,-795,0,1663990773,14171.276674579996,170.88000420000026,54842.07734472
2022-09-24,03:39:35.000,267,11024434,-795,0,1663990774,14171.370982920002,170.8729550700009,54842.063370480006
2022-09-24,03:39:36.000,267,11024431,-795,0,1663990775,14171.424873399992,170.88000420000026,54842.063370480006
2022-09-24,03:39:37.000,267,11024425,-795,0,1663990776,14171.498972809997,170.89410245999898,54841.95157656
2022-09-24,03:39:38.000,267,11024434,-795,0,1663990777,14171.640435319998,170.96459375999984,54842.014460640006
2022-09-24,03:39:39.000,267,11024419,-795,0,1663990778,14171.761688899998,170.97869201999856,54842.10529320001
2022-09-24,03:39:40.000,267,11024466,-795,0,1663990779,14171.909887719994,170.9222989800037,54842.09131896
2022-09-24,03:39:41.000,267,11024486,-795,0,1663990780,14172.04461392,170.96459375999984,54842.14721592
2022-09-24,03:39:42.000,267,11024489,-795,0,1663990781,14172.192812739995,171.04213419000007,54842.063370480006
2022-09-24,03:39:43.000,267,11024478,-795,0,1663990782,14172.334275249996,171.00688854000327,54842.09131896
2022-09-24,03:39:44.000,267,11024443,-795,0,1663990783,14172.489210380001,171.04918331999943,54842.1402288
2022-09-24,03:39:45.000,267,11024433,-795,0,1663990784,14172.637409199997,171.0350850600007,54842.09131896
2022-09-24,03:39:46.000,267,11024437,-795,0,1663990785,14172.637409199997,171.02803593000135,54842.09131896
2022-09-24,03:39:47.000,267,11024463,-795,0,1663990786,14172.778871709997,171.06328157999815,54842.0703576
2022-09-24,03:39:48.000,267,11024472,-795,0,1663990787,14172.954015769988,171.0844289700035,54842.063370480006
2022-09-24,03:39:49.000,267,11024452,-795,0,1663990788,14173.122423519999,171.09147810000286,54842.042409120004
2022-09-24,03:39:50.000,267,11024515,-795,0,1663990789,14173.391875919995,171.14787113999773,54842.27298408001
2022-09-24,03:39:51.000,267,11024469,-795,0,1663990790,14173.56028366999,171.1690185300031,54842.377790880004
2022-09-24,03:39:52.000,267,11024442,-795,0,1663990791,14173.681537249991,171.19016592000116,54842.32189392001
2022-09-24,03:39:53.000,267,11024455,-795,0,1663990792,14173.870153930002,171.25360809000267,54842.33586816
2022-09-24,03:39:54.000,267,11024479,-795,0,1663990793,14173.977934889997,171.27475548000075,54842.37080376001
2022-09-24,03:39:55.000,267,11024462,-795,0,1663990794,14174.126133709993,171.30295199999819,54842.37080376001
2022-09-24,03:39:56.000,267,11024451,-795,0,1663990795,14174.254123599989,171.32409939000354,54842.328881040004
2022-09-24,03:39:57.000,267,11024459,-795,0,1663990796,14174.449476589994,171.31000113000482,54842.33586816
2022-09-24,03:39:58.000,267,11024400,-795,0,1663990797,14174.611148029995,171.37344329999905,54842.48958480001
2022-09-24,03:39:59.000,267,11024494,-795,0,1663990798,14174.813237329996,171.32409939000354,54842.62234008
2022-09-24,03:40:00.000,267,11024464,-795,0,1663990799,14174.927754600001,171.38754155999777,54842.60137872
2022-09-24,03:40:01.000,267,11024443,-795,0,1663990800,14175.049008180002,171.3663941699997,54842.6293272
2022-09-24,03:40:02.000,267,11024447,-795,0,1663990801,14175.096162349997,171.32409939000354,54842.60137872
2022-09-24,03:40:03.000,267,11024446,-795,0,1663990802,14175.183734379993,171.2818046100001,54842.713172640004
2022-09-24,03:40:04.000,267,11024466,-795,0,1663990803,14175.311724269988,171.2677063500014,54842.713172640004
2022-09-24,03:40:05.000,267,11024437,-795,0,1663990804,14175.432977849989,171.20426417999988,54842.74112112
2022-09-24,03:40:06.000,267,11024451,-795,0,1663990805,14175.419505229998,171.1690185300031,54842.74112112
2022-09-24,03:40:07.000,267,11024442,-795,0,1663990806,14175.527286189994,171.11262549000094,54842.75509536001
2022-09-24,03:40:08.000,267,11024443,-795,0,1663990807,14175.648539769994,171.09852723000222,54842.86688928
2022-09-24,03:40:09.000,267,11024407,-795,0,1663990808,14175.668748699994,171.020986800002,54842.81099232
2022-09-24,03:40:10.000,267,11024467,-795,0,1663990809,14175.68222132,170.96459375999984,54842.81797944
2022-09-24,03:40:11.000,267,11024474,-795,0,1663990810,14175.72263918,170.89410245999898,54842.82496656001
2022-09-24,03:40:12.000,267,11024436,-795,0,1663990811,14175.67548500999,170.81656202999875,54842.72015976
2022-09-24,03:40:13.000,267,11024437,-795,0,1663990812,14175.76305704,170.75311986000452,54842.80400520001
2022-09-24,03:40:14.000,267,11024437,-795,0,1663990813,14175.93820109999,170.69672682000237,54842.94374760001
2022-09-24,03:40:15.000,267,11024451,-795,0,1663990814,14176.02577313,170.61213726000278,54842.908812
2022-09-24,03:40:16.000,267,11024462,-795,0,1663990815,14176.02577313,170.55574422000063,54842.92278624001
2022-09-24,03:40:17.000,267,11024446,-795,0,1663990816,14176.072927299996,170.45000727000297,54842.87387640001
2022-09-24,03:40:18.000,267,11024421,-795,0,1663990817,14176.113345159996,170.42181074999826,54842.86688928
2022-09-24,03:40:19.000,267,11024480,-795,0,1663990818,14176.187444570001,170.30197554000188,54842.91579912
2022-09-24,03:40:20.000,267,11024446,-795,0,1663990819,14176.261543979992,170.25968075999845,54842.96470896
2022-09-24,03:40:21.000,267,11024443,-795,0,1663990820,14176.295225529997,170.23853337000037,54842.88785064
2022-09-24,03:40:22.000,267,11024484,-795,0,1663990821,14176.382797559992,170.12574729000335,54842.79701808
2022-09-24,03:40:23.000,267,11024464,-795,0,1663990822,14176.497314829998,170.04820686000312,54842.81797944
2022-09-24,03:40:24.000,267,11024492,-795,0,1663990823,14176.652249959989,169.99886295000033,54842.87387640001
2022-09-24,03:40:25.000,267,11024440,-795,0,1663990824,14176.746558299994,169.96361730000353,54842.81797944
2022-09-24,03:40:26.000,267,11024432,-795,0,1663990825,14176.75329460999,169.90722426000139,54842.79003096
2022-09-24,03:40:27.000,267,11024456,-795,0,1663990826,14176.85433925999,169.85083121999924,54842.685224160006
2022-09-24,03:40:28.000,267,11024447,-795,0,1663990827,14176.85433925999,169.79443818000436,54842.685224160006
2022-09-24,03:40:29.000,267,11024431,-795,0,1663990828,14176.98232915,169.70279948999814,54842.82496656001
2022-09-24,03:40:30.000,267,11024475,-795,0,1663990829,14177.069901179995,169.61820992999856,54842.85990216
2022-09-24,03:40:31.000,267,11024457,-795,0,1663990830,14177.13726427999,169.51952211000025,54842.79701808
2022-09-24,03:40:32.000,267,11024435,-795,0,1663990831,14177.13726427999,169.47017820000474,54842.74810824
2022-09-24,03:40:33.000,267,11024451,-795,0,1663990832,14177.24504524,169.37853950999852,54842.79003096
2022-09-24,03:40:34.000,267,11024458,-795,0,1663990833,14177.271990479996,169.3009990799983,54842.70618552001
2022-09-24,03:40:35.000,267,11024418,-795,0,1663990834,14177.352826199996,169.22345864999807,54842.69221128
2022-09-24,03:40:36.000,267,11024454,-795,0,1663990835,14177.393244059997,169.13886908999848,54842.5943916
2022-09-24,03:40:37.000,267,11024453,-795,0,1663990836,14177.420189299992,169.06132865999825,54842.64330144
2022-09-24,03:40:38.000,267,11024427,-795,0,1663990837,14177.548179190002,168.96264083999995,54842.72714688001
2022-09-24,03:40:39.000,267,11024470,-795,0,1663990838,14177.568388120002,168.88510040999972,54842.74810824
2022-09-24,03:40:40.000,267,11024471,-795,0,1663990839,14177.608805980002,168.81460910999886,54842.74112112
2022-09-24,03:40:41.000,267,11024464,-795,0,1663990840,14177.602069669992,168.68772477000311,54842.70618552001
2022-09-24,03:40:42.000,267,11024494,-795,0,1663990841,14177.575124429997,168.65247911999904,54842.65028856
2022-09-24,03:40:43.000,267,11024444,-795,0,1663990842,14177.568388120002,168.57493868999882,54842.5943916
2022-09-24,03:40:44.000,267,11024466,-795,0,1663990843,14177.575124429997,168.48329999999987,54842.6293272
2022-09-24,03:40:45.000,267,11024448,-795,0,1663990844,14177.575124429997,168.412808699999,54842.64330144
2022-09-24,03:40:46.000,267,11024442,-795,0,1663990845,14177.548179190002,168.32117001000006,54842.58740448001
2022-09-24,03:40:47.000,267,11024455,-795,0,1663990846,14177.474079779997,168.22248219000176,54842.65727568001
2022-09-24,03:40:48.000,267,11024463,-795,0,1663990847,14177.440398229992,168.1167452400041,54842.6293272
2022-09-24,03:40:49.000,267,11024429,-795,0,1663990848,14177.312408339996,168.0039591599998,54842.566443120006
2022-09-24,03:40:50.000,267,11024431,-795,0,1663990849,14177.22483631,167.91232047000085,54842.496571920004
2022-09-24,03:40:51.000,267,11024485,-795,0,1663990850,14177.15747320999,167.79248526000447,54842.55945600001
2022-09-24,03:40:52.000,267,11024416,-795,0,1663990851,14176.99580176999,167.66560092000145,54842.4546492
2022-09-24,03:40:53.000,267,11024488,-795,0,1663990852,14176.89475711999,167.58101136000187,54842.447662080005
2022-09-24,03:40:54.000,267,11024440,-795,0,1663990853,14176.8812845,167.44002876000013,54842.51054616001
2022-09-24,03:40:55.000,267,11024427,-795,0,1663990854,14176.83413032999,167.27789877000032,54842.53150752
2022-09-24,03:40:56.000,267,11024458,-795,0,1663990855,14176.79371246999,167.12281790999987,54842.496571920004
2022-09-24,03:40:57.000,267,11024415,-795,0,1663990856,14176.645513649994,167.052326609999,54842.32189392001
2022-09-24,03:40:58.000,267,11024442,-795,0,1663990857,14176.530996379988,166.89724574999855,54842.27298408001
2022-09-24,03:40:59.000,267,11024462,-795,0,1663990858,14176.463633279993,166.84085271000367,54842.231061360006
2022-09-24,03:41:00.000,267,11024448,-795,0,1663990859,14176.355852319997,166.71396837000066,54842.15420304001
2022-09-24,03:41:01.000,267,11024439,-795,0,1663990860,14176.241335049992,166.6223296800017,54842.08433184001
2022-09-24,03:41:02.000,267,11024430,-795,0,1663990861,14176.126817780001,166.50249446999806,54842.042409120004
2022-09-24,03:41:03.000,267,11024436,-795,0,1663990862,14176.04598206,166.37561013000231,54841.93760232001
2022-09-24,03:41:04.000,267,11024469,-795,0,1663990863,14176.019036819991,166.1852836199978,54841.97952504
2022-09-24,03:41:05.000,267,11024407,-795,0,1663990864,14175.92472848,166.1006940599982,54841.91664096001
2022-09-24,03:41:06.000,267,11024448,-795,0,1663990865,14175.830420139995,166.02315362999798,54841.81183416
2022-09-24,03:41:07.000,267,11024452,-795,0,1663990866,14175.709166559995,165.92446580999967,54841.686066
2022-09-24,03:41:08.000,267,11024440,-795,0,1663990867,14175.65527607999,165.8539745099988,54841.63016904001
2022-09-24,03:41:09.000,267,11024479,-795,0,1663990868,14175.587912979994,165.73413930000243,54841.66510464
2022-09-24,03:41:10.000,267,11024429,-795,0,1663990869,14175.527286189994,165.6565988700022,54841.59523344
2022-09-24,03:41:11.000,267,11024461,-795,0,1663990870,14175.480132019999,165.53676365999854,54841.560297840006
2022-09-24,03:41:12.000,267,11024454,-795,0,1663990871,14175.406032609993,165.45922322999832,54841.52536224
2022-09-24,03:41:13.000,267,11024454,-795,0,1663990872,14175.291515339988,165.38873193000472,54841.3017744
2022-09-24,03:41:14.000,267,11024450,-795,0,1663990873,14175.237624859998,165.26889672000107,54841.21792896001
2022-09-24,03:41:15.000,267,11024434,-795,0,1663990874,14175.203943309993,165.21250367999892,54841.18299336
2022-09-24,03:41:16.000,267,11024462,-795,0,1663990875,14175.102898659992,165.17020890000276,54841.08517368
2022-09-24,03:41:17.000,267,11024444,-795,0,1663990876,14175.008590320002,165.10676673000125,54840.938444160005
2022-09-24,03:41:18.000,267,11024484,-795,0,1663990877,14174.927754600001,165.0503736899991,54840.9174828
2022-09-24,03:41:19.000,267,11024423,-795,0,1663990878,14174.914281979996,164.98693152000487,54840.95940552001
2022-09-24,03:41:20.000,267,11024470,-795,0,1663990879,14174.860391499991,164.902341959998,54840.9174828
2022-09-24,03:41:21.000,267,11024431,-795,0,1663990880,14174.819973639991,164.86709631000122,54840.82665024
2022-09-24,03:41:22.000,267,11024474,-795,0,1663990881,14174.71892898999,164.76135936000355,54840.68690784
2022-09-24,03:41:23.000,267,11024409,-795,0,1663990882,14174.70545637,164.71906458000012,54840.66594648001
2022-09-24,03:41:24.000,267,11024433,-795,0,1663990883,14174.64482958,164.66267153999797,54840.66594648001
2022-09-24,03:41:25.000,267,11024452,-795,0,1663990884,14174.58420279,164.58513110999775,54840.58908816
2022-09-24,03:41:26.000,267,11024422,-795,0,1663990885,14174.530312309995,164.54988546000095,54840.52620408001
2022-09-24,03:41:27.000,267,11024425,-795,0,1663990886,14174.51683968999,164.48644328999944,54840.47729424001
2022-09-24,03:41:28.000,267,11024455,-795,0,1663990887,14174.47642182999,164.43005025000457,54840.47030712
2022-09-24,03:41:29.000,267,11024436,-795,0,1663990888,14174.45621289999,164.31726417000027,54840.435371520005
2022-09-24,03:41:30.000,267,11024421,-795,0,1663990889,14174.37537717999,164.26087112999812,54840.33056472001
2022-09-24,03:41:31.000,267,11024416,-795,0,1663990890,14174.37537717999,164.16923243999918,54840.28165488
2022-09-24,03:41:32.000,267,11024481,-795,0,1663990891,14174.260859909999,164.06349549000151,54840.13492536
2022-09-24,03:41:33.000,267,11024398,-795,0,1663990892,14174.240650979998,164.00005332,54840.14191248001
2022-09-24,03:41:34.000,267,11024474,-795,0,1663990893,14174.227178359994,163.9013655000017,54840.15588672
2022-09-24,03:41:35.000,267,11024422,-795,0,1663990894,14174.186760499993,163.79562855000404,54840.12793824
2022-09-24,03:41:36.000,267,11024462,-795,0,1663990895,14174.220442049998,163.73218638000253,54840.13492536
2022-09-24,03:41:37.000,267,11024440,-795,0,1663990896,14174.146342639993,163.61235116999887,54840.002170080006
2022-09-24,03:41:38.000,267,11024416,-795,0,1663990897,14174.065506919993,163.541859869998,54839.96024736
2022-09-24,03:41:39.000,267,11024485,-795,0,1663990898,14174.018352749998,163.45727030999842,54839.862427680004
2022-09-24,03:41:40.000,267,11024468,-795,0,1663990899,14173.998143819997,163.33743510000204,54839.96723448
2022-09-24,03:41:41.000,267,11024484,-795,0,1663990900,14174.038561679998,163.23169815000438,54839.8694148
2022-09-24,03:41:42.000,267,11024425,-795,0,1663990901,14173.977934889997,163.1964525000003,54839.77858224
2022-09-24,03:41:43.000,267,11024475,-795,0,1663990902,14173.971198580002,163.06956816000456,54839.68774968001
2022-09-24,03:41:44.000,267,11024457,-795,0,1663990903,14173.971198580002,163.02022425000177,54839.7995436
2022-09-24,03:41:45.000,267,11024461,-795,0,1663990904,14173.984671199993,162.94268382000155,54839.70172392
2022-09-24,03:41:46.000,267,11024481,-795,0,1663990905,14173.930780720002,162.83694687000389,54839.58294288
2022-09-24,03:41:47.000,267,11024458,-795,0,1663990906,14173.856681309997,162.77350470000238,54839.478136080004
2022-09-24,03:41:48.000,267,11024474,-795,0,1663990907,14173.816263449997,162.69596427000215,54839.52005880001
2022-09-24,03:41:49.000,267,11024465,-795,0,1663990908,14173.903835479992,162.63957123,54839.6248656
2022-09-24,03:41:50.000,267,11024477,-795,0,1663990909,14173.863417619992,162.5408834100017,54839.61089136
2022-09-24,03:41:51.000,267,11024518,-795,0,1663990910,14173.809527140002,162.51268689000426,54839.43621336
2022-09-24,03:41:52.000,267,11024440,-795,0,1663990911,14173.849945000002,162.40694993999932,54839.49211032001
2022-09-24,03:41:53.000,267,11024497,-795,0,1663990912,14173.802790829992,162.32236037999974,54839.4851232
2022-09-24,03:41:54.000,267,11024405,-795,0,1663990913,14173.708482490001,162.21662343000207,54839.331406560006
2022-09-24,03:41:55.000,267,11024434,-795,0,1663990914,14173.647855700001,162.12498474000313,54839.26852248
2022-09-24,03:41:56.000,267,11024446,-795,0,1663990915,14173.620910459991,162.06859170000098,54839.24756112
2022-09-24,03:41:57.000,267,11024460,-795,0,1663990916,14173.593965219996,162.02629692000482,54839.19865128
2022-09-24,03:41:58.000,267,11024424,-795,0,1663990917,14173.580492599991,161.9346582299986,54839.240574
2022-09-24,03:41:59.000,267,11024460,-795,0,1663990918,14173.513129499996,161.85711779999838,54839.18467704001
2022-09-24,03:42:00.000,267,11024413,-795,0,1663990919,14173.51986580999,161.8007247600035,54839.191664160004
2022-09-24,03:42:01.000,267,11024436,-795,0,1663990920,14173.52660212,161.70203693999792,54839.163715680006
2022-09-24,03:42:02.000,267,11024412,-795,0,1663990921,14173.432293779995,161.64564390000305,54839.07288312
2022-09-24,03:42:03.000,267,11024435,-795,0,1663990922,14173.371666989995,161.5892508600009,54839.01698616001
2022-09-24,03:42:04.000,267,11024465,-795,0,1663990923,14173.36493068,161.49761217000196,54839.05890888
2022-09-24,03:42:05.000,267,11024473,-795,0,1663990924,14173.31777650999,161.43417000000045,54839.0309604
2022-09-24,03:42:06.000,267,11024461,-795,0,1663990925,14173.26388603,161.3284330500028,54838.9610892
2022-09-24,03:42:07.000,267,11024464,-795,0,1663990926,14173.270622339995,161.2438434900032,54838.94012784
2022-09-24,03:42:08.000,267,11024443,-795,0,1663990927,14173.250413409995,161.20154870999977,54839.00301192
2022-09-24,03:42:09.000,267,11024393,-795,0,1663990928,14173.169577689994,161.15925393000362,54838.89820512001
2022-09-24,03:42:10.000,267,11024455,-795,0,1663990929,14173.129159829994,161.01827133000188,54838.87025664001
2022-09-24,03:42:11.000,267,11024439,-795,0,1663990930,14172.987697319993,160.94073090000165,54838.80038544001
2022-09-24,03:42:12.000,267,11024458,-755,0,1663990931,14173.014642559989,160.8702396000008,54838.72352712
2022-09-24,03:42:13.000,267,11024461,-795,0,1663990932,14172.920334219998,160.7856500400012,54838.709552880006
2022-09-24,03:42:14.000,267,11024418,-795,0,1663990933,14172.947279459993,160.70810961000097,54838.79339832
2022-09-24,03:42:15.000,267,11024440,-795,0,1663990934,14172.846234809993,160.6376183100001,54838.7864112
2022-09-24,03:42:16.000,267,11024454,-795,0,1663990935,14172.785608019993,160.5389304900018,54838.74448848
2022-09-24,03:42:17.000,267,11024382,-795,0,1663990936,14172.704772299992,160.45434093000222,54838.60474608
2022-09-24,03:42:18.000,267,11024482,-795,0,1663990937,14172.583518719992,160.34860398000455,54838.61872032
2022-09-24,03:42:19.000,267,11024448,-795,0,1663990938,14172.623936579992,160.2781126800037,54838.63269456001
2022-09-24,03:42:20.000,267,11024417,-795,0,1663990939,14172.596991339997,160.20762138000282,54838.53487488001
2022-09-24,03:42:21.000,267,11024480,-795,0,1663990940,14172.489210380001,160.12303182000323,54838.53487488001
2022-09-24,03:42:22.000,267,11024454,-795,0,1663990941,14172.502682999992,160.03844226000365,54838.45801656
2022-09-24,03:42:23.000,267,11024479,-795,0,1663990942,14172.502682999992,159.92565617999935,54838.39513248001
2022-09-24,03:42:24.000,267,11024450,-795,0,1663990943,14172.428583590001,159.87631227000384,54838.45801656
2022-09-24,03:42:25.000,267,11024429,-795,0,1663990944,14172.38816573,159.79172271000425,54838.4370552
2022-09-24,03:42:26.000,267,11024471,-795,0,1663990945,14172.34774787,159.72828054000274,54838.423080960005
2022-09-24,03:42:27.000,267,11024427,-795,0,1663990946,14172.293857389996,159.65778924000188,54838.31128704
2022-09-24,03:42:28.000,267,11024473,-795,0,1663990947,14172.24670322,159.587297940001,54838.3322484
2022-09-24,03:42:29.000,267,11024457,-795,0,1663990948,14172.273648459995,159.53090489999886,54838.33923552
2022-09-24,03:42:30.000,267,11024459,-795,0,1663990949,14172.30059369999,159.43221708000056,54838.40910672
2022-09-24,03:42:31.000,267,11024493,-795,0,1663990950,14172.23996690999,159.36877490999905,54838.304299920004
2022-09-24,03:42:32.000,267,11024439,-795,0,1663990951,14172.18607643,159.26303796000138,54838.24840296001
2022-09-24,03:42:33.000,267,11024484,-795,0,1663990952,14172.21975797999,159.20664491999923,54838.255390080005
2022-09-24,03:42:34.000,267,11024463,-795,0,1663990953,14172.192812739995,159.129104489999,54838.17154464
2022-09-24,03:42:35.000,267,11024462,-795,0,1663990954,14172.24670322,159.1150062300003,54838.185518880004
2022-09-24,03:42:36.000,267,11024475,-795,0,1663990955,14172.233230599995,159.03746580000006,54838.22045448
2022-09-24,03:42:37.000,267,11024465,-795,0,1663990956,14172.17934011999,158.9669744999992,54838.06673784
2022-09-24,03:42:38.000,267,11024505,-795,0,1663990957,14172.24670322,158.88943406999897,54838.157570400006
2022-09-24,03:42:39.000,267,11024469,-795,0,1663990958,14172.30059369999,158.79074625000067,54838.22045448
2022-09-24,03:42:40.000,267,11024491,-795,0,1663990959,14172.354484179996,158.685009300003,54838.17853176001
2022-09-24,03:42:41.000,267,11024404,-795,0,1663990960,14172.374693109996,158.5722232199987,54838.16455752
2022-09-24,03:42:42.000,267,11024457,-795,0,1663990961,14172.30059369999,158.51583018000383,54837.98289240001
2022-09-24,03:42:43.000,267,11024474,-795,0,1663990962,14172.374693109996,158.43124062000425,54838.017828000004
2022-09-24,03:42:44.000,267,11024470,-795,0,1663990963,14172.421847279991,158.34665106000466,54838.02481512
2022-09-24,03:42:45.000,267,11024467,-795,0,1663990964,14172.475737759996,158.2902580200025,54838.10167344
2022-09-24,03:42:46.000,267,11024453,-795,0,1663990965,14172.495946689996,158.17042280999885,54838.19949312001
2022-09-24,03:42:47.000,267,11024451,-795,0,1663990966,14172.529628240001,158.0787841199999,54838.157570400006
2022-09-24,03:42:48.000,267,11024443,-795,0,1663990967,14172.509419310001,158.05058760000247,54838.1226348
2022-09-24,03:42:49.000,267,11024504,-795,0,1663990968,14172.516155619996,157.9659980400029,54838.16455752
2022-09-24,03:42:50.000,267,11024433,-795,0,1663990969,14172.590255030002,157.9166541300001,54838.14359616
2022-09-24,03:42:51.000,267,11024414,-795,0,1663990970,14172.623936579992,157.84616282999923,54838.17154464
2022-09-24,03:42:52.000,267,11024469,-795,0,1663990971,14172.570046100001,157.78976979000436,54838.05975072001
2022-09-24,03:42:53.000,267,11024431,-795,0,1663990972,14172.657618129997,157.77567152999836,54838.206480240005
2022-09-24,03:42:54.000,267,11024488,-795,0,1663990973,14172.778871709997,157.7192784900035,54838.31827416001
2022-09-24,03:42:55.000,267,11024419,-795,0,1663990974,14172.792344330002,157.69108196999878,54838.36718400001
2022-09-24,03:42:56.000,267,11024465,-795,0,1663990975,14172.846234809993,157.65583632000198,54838.374171120005
2022-09-24,03:42:57.000,267,11024475,-795,0,1663990976,14172.866443739993,157.64173806000326,54838.26936432
2022-09-24,03:42:58.000,267,11024391,-795,0,1663990977,14172.940543149998,157.61354153999855,54838.38814536
2022-09-24,03:42:59.000,267,11024470,-795,0,1663990978,14172.980961009998,157.61354153999855,54838.44404232001
2022-09-24,03:43:00.000,267,11024471,-795,0,1663990979,14173.021378869998,157.5853450200011,54838.47897792
2022-09-24,03:43:01.000,267,11024454,-795,0,1663990980,14173.075269349989,157.54305023999768,54838.59775896
2022-09-24,03:43:02.000,267,11024431,-795,0,1663990981,14173.11568720999,157.55009937000432,54838.53487488001
2022-09-24,03:43:03.000,267,11024455,-795,0,1663990982,14173.149368759994,157.53600110999832,54838.5767976
2022-09-24,03:43:04.000,267,11024470,-795,0,1663990983,14173.270622339995,157.50075546000153,54838.709552880006
2022-09-24,03:43:05.000,267,11024469,-795,0,1663990984,14173.331249129995,157.5219028499996,54838.73750136
2022-09-24,03:43:06.000,267,11024461,-795,0,1663990985,14173.35819436999,157.53600110999832,54838.7864112
2022-09-24,03:43:07.000,267,11024464,-795,0,1663990986,14173.42555747,157.52895197999896,54838.81435968
2022-09-24,03:43:08.000,267,11024430,-795,0,1663990987,14173.472711639995,157.50075546000153,54838.77942408001
2022-09-24,03:43:09.000,267,11024452,-795,0,1663990988,14173.46597533,157.52895197999896,54838.77942408001
2022-09-24,03:43:10.000,267,11024459,-795,0,1663990989,14173.600701529991,157.5219028499996,54838.96807632001
2022-09-24,03:43:11.000,267,11024468,-795,0,1663990990,14173.647855700001,157.54305023999768,54839.00999904
2022-09-24,03:43:12.000,267,11024430,-795,0,1663990991,14173.688273560001,157.54305023999768,54839.0309604
2022-09-24,03:43:13.000,267,11024400,-795,0,1663990992,14173.728691420001,157.57829589000175,54839.10781872
2022-09-24,03:43:14.000,267,11024457,-795,0,1663990993,14173.849945000002,157.59944327999983,54839.12179296
2022-09-24,03:43:15.000,267,11024462,-795,0,1663990994,14173.910571790002,157.55714850000368,54839.23358688001
2022-09-24,03:43:16.000,267,11024457,-795,0,1663990995,14173.924044409992,157.6064924099992,54839.20563840001
2022-09-24,03:43:17.000,267,11024442,-795,0,1663990996,14173.944253339992,157.6346889300039,54839.212625520006
2022-09-24,03:43:18.000,267,11024464,-795,0,1663990997,14174.018352749998,157.59239415000047,54839.40826488
2022-09-24,03:43:19.000,267,11024417,-795,0,1663990998,14174.119397399998,157.66288545000134,54839.50608456
2022-09-24,03:43:20.000,267,11024448,-795,0,1663990999,14174.206969429993,157.69108196999878,54839.527045920004
2022-09-24,03:43:21.000,267,11024494,-795,0,1663991000,14174.213705739989,157.64878719000262,54839.57595576
2022-09-24,03:43:22.000,267,11024478,-795,0,1663991001,14174.233914669989,157.69108196999878,54839.596917120005
2022-09-24,03:43:23.000,267,11024404,-795,0,1663991002,14174.254123599989,157.65583632000198,54839.645826960004
2022-09-24,03:43:24.000,267,11024450,-795,0,1663991003,14174.40232242,157.65583632000198,54839.834479200006
2022-09-24,03:43:25.000,267,11024479,-795,0,1663991004,14174.48315814,157.61354153999855,54839.8694148
2022-09-24,03:43:26.000,267,11024410,-755,0,1663991005,14174.58420279,157.64173806000326,54839.94627312
2022-09-24,03:43:27.000,267,11024484,-795,0,1663991006,14174.691983749995,157.69108196999878,54839.981208720004
2022-09-24,03:43:28.000,267,11024446,-795,0,1663991007,14174.779555779991,157.7192784900035,54840.148899600004
2022-09-24,03:43:29.000,267,11024435,-795,0,1663991008,14174.82670995,157.71222936000413,54840.20479656
2022-09-24,03:43:30.000,267,11024457,-795,0,1663991009,14174.853655189996,157.74042588000157,54840.20479656
2022-09-24,03:43:31.000,267,11024411,-795,0,1663991010,14174.887336740001,157.75452414000029,54840.35851320001
2022-09-24,03:43:32.000,267,11024420,-795,0,1663991011,14174.914281979996,157.7333767500022,54840.26069352001
2022-09-24,03:43:33.000,267,11024425,-795,0,1663991012,14174.954699839996,157.74747501000093,54840.33056472001
2022-09-24,03:43:34.000,267,11024455,-795,0,1663991013,14175.055744489997,157.72632762000285,54840.533191200004
2022-09-24,03:43:35.000,267,11024447,-795,0,1663991014,14175.136580209997,157.69813109999814,54840.637998
2022-09-24,03:43:36.000,267,11024440,-795,0,1663991015,14175.190470690002,157.69108196999878,54840.7078692
2022-09-24,03:43:37.000,267,11024478,-795,0,1663991016,14175.224152239993,157.64878719000262,54840.67992072
2022-09-24,03:43:38.000,267,11024431,-795,0,1663991017,14175.284779029993,157.66288545000134,54840.81267600001
2022-09-24,03:43:39.000,267,11024455,-795,0,1663991018,14175.325196889993,157.66288545000134,54840.868572960004
2022-09-24,03:43:40.000,267,11024491,-795,0,1663991019,14175.426241539993,157.67698371000006,54841.036263840004
2022-09-24,03:43:41.000,267,11024468,-795,0,1663991020,14175.419505229998,157.66288545000134,54841.08517368
2022-09-24,03:43:42.000,267,11024443,-795,0,1663991021,14175.507077259994,157.6699345800007,54841.14805776001
2022-09-24,03:43:43.000,267,11024417,-795,0,1663991022,14175.581176669999,157.64878719000262,54841.21094184
2022-09-24,03:43:44.000,267,11024459,-795,0,1663991023,14175.608121909994,157.70518023000477,54841.29478728001
2022-09-24,03:43:45.000,267,11024464,-795,0,1663991024,14175.65527607999,157.68403283999942,54841.39959408
2022-09-24,03:43:46.000,267,11024431,-795,0,1663991025,14175.66201239,157.62763980000454,54841.33671000001
2022-09-24,03:43:47.000,267,11024415,-795,0,1663991026,14175.75632072999,157.6205906699979,54841.4764524
2022-09-24,03:43:48.000,267,11024435,-795,0,1663991027,14175.790002279995,157.59239415000047,54841.59523344
2022-09-24,03:43:49.000,267,11024424,-795,0,1663991028,14175.85736537999,157.59944327999983,54841.658117520004
2022-09-24,03:43:50.000,267,11024436,-795,0,1663991029,14175.85736537999,157.5853450200011,54841.679078880006
2022-09-24,03:43:51.000,267,11024421,-795,0,1663991030,14175.89778323999,157.53600110999832,54841.74895008001
2022-09-24,03:43:52.000,267,11024440,-795,0,1663991031,14175.91799216999,157.52895197999896,54841.73497584
2022-09-24,03:43:53.000,267,11024458,-795,0,1663991032,14175.850629069995,157.4866572000028,54841.74196296
2022-09-24,03:43:54.000,267,11024413,-795,0,1663991033,14175.93820109999,157.46550981000473,54841.860744
2022-09-24,03:43:55.000,267,11024421,-795,0,1663991034,14175.94493741,157.40206764000322,54841.90266672
2022-09-24,03:43:56.000,267,11024443,-795,0,1663991035,14175.951673719996,157.36682198999915,54841.88869248001
2022-09-24,03:43:57.000,267,11024438,-795,0,1663991036,14175.96514634,157.3597728599998,54841.95856368
2022-09-24,03:43:58.000,267,11024469,-795,0,1663991037,14176.04598206,157.34567460000108,54842.12625456
2022-09-24,03:43:59.000,267,11024457,-795,0,1663991038,14176.072927299996,157.33862547000172,54842.1402288
2022-09-24,03:44:00.000,267,11024435,-795,0,1663991039,14176.052718369996,157.29633068999829,54842.20311288001
2022-09-24,03:44:01.000,267,11024419,-795,0,1663991040,14176.133554089996,157.2399376500034,54842.2450356
2022-09-24,03:44:02.000,267,11024450,-795,0,1663991041,14176.086399920001,157.2117411299987,54842.18913864
2022-09-24,03:44:03.000,267,11024422,-795,0,1663991042,14176.160499329992,157.2117411299987,54842.21708712
2022-09-24,03:44:04.000,267,11024474,-795,0,1663991043,14176.227862430002,157.19059374000062,54842.37080376001
2022-09-24,03:44:05.000,267,11024454,-795,0,1663991044,14176.308698150002,157.14124982999783,54842.40573936
2022-09-24,03:44:06.000,267,11024425,-795,0,1663991045,14176.389533870002,157.18354461000126,54842.39176512001
2022-09-24,03:44:07.000,267,11024488,-795,0,1663991046,14176.530996379988,157.1130533100004,54842.44067496001
2022-09-24,03:44:08.000,267,11024422,-795,0,1663991047,14176.638777339998,157.14124982999783,54842.566443120006
2022-09-24,03:44:09.000,267,11024459,-795,0,1663991048,14176.638777339998,157.1271515699991,54842.615352960005
2022-09-24,03:44:10.000,267,11024439,-795,0,1663991049,14176.692667819989,157.10600418000104,54842.65727568001
2022-09-24,03:44:11.000,267,11024475,-795,0,1663991050,14176.719613059999,157.1130533100004,54842.713172640004
2022-09-24,03:44:12.000,267,11024431,-795,0,1663991051,14176.739821989999,157.07075853000424,54842.67124992
2022-09-24,03:44:13.000,267,11024442,-795,0,1663991052,14176.800448779999,157.0778076600036,54842.6991984
2022-09-24,03:44:14.000,267,11024448,-795,0,1663991053,14176.847602949994,157.03551288000017,54842.87387640001
2022-09-24,03:44:15.000,267,11024464,-795,0,1663991054,14176.827394019994,156.95797244999994,54842.86688928
2022-09-24,03:44:16.000,267,11024441,-795,0,1663991055,14176.87454818999,156.89453027999843,54842.97169608001
2022-09-24,03:44:17.000,267,11024386,-795,0,1663991056,14176.86107557,156.83813724000356,54842.85990216
2022-09-24,03:44:18.000,267,11024399,-795,0,1663991057,14176.84086664,156.8169898499982,54842.94374760001
2022-09-24,03:44:19.000,267,11024416,-795,0,1663991058,14176.8812845,156.75354768000398,54843.11143848001
2022-09-24,03:44:20.000,267,11024444,-795,0,1663991059,14176.847602949994,156.7042037700012,54843.16034832001
2022-09-24,03:44:21.000,267,11024437,-795,0,1663991060,14176.77350353999,156.64781072999904,54843.19528392
2022-09-24,03:44:22.000,267,11024409,-795,0,1663991061,14176.726349369994,156.54912291000073,54843.17432256
2022-09-24,03:44:23.000,267,11024467,-795,0,1663991062,14176.712876749989,156.46453335000115,54843.23021952001
2022-09-24,03:44:24.000,267,11024420,-795,0,1663991063,14176.665722579994,156.38699292000092,54843.32803920001
2022-09-24,03:44:25.000,267,11024405,-795,0,1663991064,14176.658986269998,156.28830510000262,54843.286116480005
2022-09-24,03:44:26.000,267,11024422,-795,0,1663991065,14176.578150549998,156.23896118999983,54843.27912936001
2022-09-24,03:44:27.000,267,11024454,-795,0,1663991066,14176.530996379988,156.23896118999983,54843.24419376
2022-09-24,03:44:28.000,267,11024437,-795,0,1663991067,14176.510787449988,156.1614207599996,54843.2232324
2022-09-24,03:44:29.000,267,11024433,-795,0,1663991068,14176.530996379988,156.09092945999873,54843.335026320005
2022-09-24,03:44:30.000,267,11024428,-795,0,1663991069,14176.477105899998,156.0627329400013,54843.34900056001
2022-09-24,03:44:31.000,267,11024456,-795,0,1663991070,14176.389533870002,155.99224164000043,54843.30009072
2022-09-24,03:44:32.000,267,11024460,-795,0,1663991071,14176.403006489993,155.95699599000363,54843.39092328
2022-09-24,03:44:33.000,267,11024430,-795,0,1663991072,14176.261543979992,155.8653573000047,54843.30707784001
2022-09-24,03:44:34.000,267,11024421,-795,0,1663991073,14176.261543979992,155.80191513000318,54843.30707784001
2022-09-24,03:44:35.000,267,11024438,-795,0,1663991074,14176.221126119992,155.73847296000167,54843.2931036
2022-09-24,03:44:36.000,267,11024461,-795,0,1663991075,14176.221126119992,155.67503079000016,54843.34900056001
2022-09-24,03:44:37.000,267,11024451,-795,0,1663991076,14176.147026710001,155.62568688000465,54843.167335440005
2022-09-24,03:44:38.000,267,11024430,-795,0,1663991077,14176.160499329992,155.59749035999994,54843.26515512
2022-09-24,03:44:39.000,267,11024413,-795,0,1663991078,14176.207653500001,155.5410973199978,54843.286116480005
2022-09-24,03:44:40.000,267,11024435,-795,0,1663991079,14176.120081469991,155.5199499299997,54843.20925816001
2022-09-24,03:44:41.000,267,11024413,-795,0,1663991080,14176.079663609991,155.44945862999884,54843.188296800006
2022-09-24,03:44:42.000,267,11024413,-795,0,1663991081,14176.052718369996,155.42831124000077,54843.07650288
2022-09-24,03:44:43.000,267,11024418,-795,0,1663991082,14176.052718369996,155.37191819999862,54843.09746424
2022-09-24,03:44:44.000,267,11024453,-795,0,1663991083,14176.039245749991,155.35077081000054,54843.118425600005
2022-09-24,03:44:45.000,267,11024433,-795,0,1663991084,14176.052718369996,155.2732303800003,54843.13938696001
2022-09-24,03:44:46.000,267,11024424,-795,0,1663991085,14176.02577313,155.26618125000095,54843.09047712001
2022-09-24,03:44:47.000,267,11024427,-795,0,1663991086,14176.06619099,155.21683733999816,54843.118425600005
2022-09-24,03:44:48.000,267,11024447,-795,0,1663991087,14176.093136229996,155.24503386000288,54843.18130968001
2022-09-24,03:44:49.000,267,11024419,-795,0,1663991088,14176.140290399991,155.1956899500001,54843.19528392
2022-09-24,03:44:50.000,267,11024479,-795,0,1663991089,14176.167235640001,155.16749343000265,54843.07650288
2022-09-24,03:44:51.000,267,11024458,-795,0,1663991090,14176.234598739997,155.18864082000073,54843.048554400004
2022-09-24,03:44:52.000,267,11024453,-795,0,1663991091,14176.234598739997,155.20273907999945,54842.97169608001
2022-09-24,03:44:53.000,267,11024441,-795,0,1663991092,14176.308698150002,155.25208299000224,54842.96470896
2022-09-24,03:44:54.000,267,11024452,-795,0,1663991093,14176.342379699992,155.18159169000137,54842.95772184
2022-09-24,03:44:55.000,267,11024431,-795,0,1663991094,14176.544468999993,155.1956899500001,54843.08349
2022-09-24,03:44:56.000,267,11024431,-795,0,1663991095,14176.544468999993,155.23798473000352,54842.97169608001
2022-09-24,03:44:57.000,267,11024425,-795,0,1663991096,14176.605095789993,155.24503386000288,54842.93676048
2022-09-24,03:44:58.000,267,11024431,-795,0,1663991097,14176.658986269998,155.24503386000288,54843.01361880001
2022-09-24,03:44:59.000,267,11024467,-795,0,1663991098,14176.77350353999,155.23798473000352,54842.999644560005
2022-09-24,03:45:00.000,267,11024421,-795,0,1663991099,14176.86107557,155.1956899500001,54842.9786832
2022-09-24,03:45:01.000,267,11024425,-795,0,1663991100,14176.94191129,155.2238864700048,54843.03458016
2022-09-24,03:45:02.000,267,11024487,-795,0,1663991101,14177.049692249995,155.23798473000352,54843.03458016
2022-09-24,03:45:03.000,267,11024461,-795,0,1663991102,14177.150736899996,155.23093560000416,54843.10445136
2022-09-24,03:45:04.000,267,11024433,-795,0,1663991103,14177.16420952,155.2591321200016,54843.16034832001
2022-09-24,03:45:05.000,267,11024388,-795,0,1663991104,14177.150736899996,155.23798473000352,54843.14637408
2022-09-24,03:45:06.000,267,11024446,-795,0,1663991105,14177.231572619996,155.2097882099988,54843.19528392
2022-09-24,03:45:07.000,267,11024444,-795,0,1663991106,14177.20462738,155.1604443000033,54843.12541272
2022-09-24,03:45:08.000,267,11024470,-795,0,1663991107,14177.271990479996,155.09700213000178,54843.167335440005
2022-09-24,03:45:09.000,267,11024406,-795,0,1663991108,14177.359562509992,155.04060908999963,54843.32105208
2022-09-24,03:45:10.000,267,11024451,-795,0,1663991109,14177.420189299992,154.97716691999813,54843.383936160004
2022-09-24,03:45:11.000,267,11024478,-795,0,1663991110,14177.494288709997,154.97716691999813,54843.30009072
2022-09-24,03:45:12.000,267,11024440,-795,0,1663991111,14177.487552400002,154.95601953000005,54843.30707784001
2022-09-24,03:45:13.000,267,11024478,-795,0,1663991112,14177.487552400002,154.87142997000046,54843.27912936001
2022-09-24,03:45:14.000,267,11024410,-795,0,1663991113,14177.635751219997,154.84323345000303,54843.3629748
2022-09-24,03:45:15.000,267,11024477,-795,0,1663991114,14177.763741109993,154.83618432000367,54843.39092328
2022-09-24,03:45:16.000,267,11024478,-795,0,1663991115,14177.770477419988,154.79388954000024,54843.37694904001
2022-09-24,03:45:17.000,267,11024394,-795,0,1663991116,14177.770477419988,154.79388954000024,54843.36996192
2022-09-24,03:45:18.000,267,11024456,-795,0,1663991117,14177.837840519998,154.69520172000193,54843.383936160004
2022-09-24,03:45:19.000,267,11024471,-795,0,1663991118,14177.965830409994,154.64585780999914,54843.54463992001
2022-09-24,03:45:20.000,267,11024432,-795,0,1663991119,14178.039929819999,154.603563030003,54843.55861416
2022-09-24,03:45:21.000,267,11024467,-795,0,1663991120,14178.01298457999,154.59651390000363,54843.383936160004
2022-09-24,03:45:22.000,267,11024459,-795,0,1663991121,14178.026457199994,154.61061216000235,54843.51669144001
2022-09-24,03:45:23.000,267,11024414,-795,0,1663991122,14178.066875059994,154.5542191200002,54843.4677816
2022-09-24,03:45:24.000,267,11024445,-795,0,1663991123,14178.10055661,154.52602260000276,54843.52367856001
2022-09-24,03:45:25.000,267,11024445,-795,0,1663991124,14178.188128639995,154.4696295600006,54843.59354976001
2022-09-24,03:45:26.000,267,11024450,-795,0,1663991125,14178.27570066999,154.44143304000318,54843.64944672
2022-09-24,03:45:27.000,267,11024409,-795,0,1663991126,14178.33632745999,154.3920891300004,54843.64944672
2022-09-24,03:45:28.000,267,11024435,-795,0,1663991127,14178.349800079995,154.34274522000487,54843.61451112001
2022-09-24,03:45:29.000,267,11024411,-795,0,1663991128,14178.450844729996,154.31454870000016,54843.69136944001
2022-09-24,03:45:30.000,267,11024446,-795,0,1663991129,14178.511471519996,154.32159782999952,54843.70534368
2022-09-24,03:45:31.000,267,11024443,-795,0,1663991130,14178.545153070001,154.25110652999865,54843.77521488
2022-09-24,03:45:32.000,267,11024437,-795,0,1663991131,14178.585570930001,154.17356609999842,54843.670408080005
2022-09-24,03:45:33.000,267,11024485,-795,0,1663991132,14178.666406650002,154.13127132000227,54843.71233080001
2022-09-24,03:45:34.000,267,11024450,-795,0,1663991133,14178.767451300002,154.15241871000035,54843.80316336
2022-09-24,03:45:35.000,267,11024450,-795,0,1663991134,14178.821341779993,154.0607800200014,54843.86604744
2022-09-24,03:45:36.000,267,11024467,-795,0,1663991135,14178.949331669988,154.0255343700046,54843.88002168001
2022-09-24,03:45:37.000,267,11024407,-795,0,1663991136,14178.949331669988,153.97619046000182,54843.82412472
2022-09-24,03:45:38.000,267,11024432,-795,0,1663991137,14179.131212039989,153.96914133000246,54843.887008800004
2022-09-24,03:45:39.000,267,11024422,-795,0,1663991138,14179.25920193,153.95504307000374,54843.93591864
2022-09-24,03:45:40.000,267,11024495,-795,0,1663991139,14179.326565029995,153.87045351000415,54844.01277696
2022-09-24,03:45:41.000,267,11024446,-795,0,1663991140,14179.41413705999,153.84225698999944,54844.11059664
2022-09-24,03:45:42.000,267,11024447,-795,0,1663991141,14179.53539063999,153.82815873000072,54844.08264816
2022-09-24,03:45:43.000,267,11024413,-795,0,1663991142,14179.589281119996,153.8775026400035,54844.09662240001
2022-09-24,03:45:44.000,267,11024505,-795,0,1663991143,14179.757688869991,153.85635524999816,54844.2713004
2022-09-24,03:45:45.000,267,11024420,-795,0,1663991144,14179.730743629996,153.7999622100033,54844.243351920006
2022-09-24,03:45:46.000,267,11024453,-795,0,1663991145,14179.851997209997,153.7506183000005,54844.29924888
2022-09-24,03:45:47.000,267,11024499,-795,0,1663991146,14179.899151379992,153.7153726500037,54844.2713004
2022-09-24,03:45:48.000,267,11024463,-795,0,1663991147,14179.926096620002,153.63078309000412,54844.3761072
2022-09-24,03:45:49.000,267,11024489,-795,0,1663991148,14179.973250789997,153.6025865699994,54844.47392688
2022-09-24,03:45:50.000,267,11024438,-795,0,1663991149,14180.047350200002,153.51799700999982,54844.59270792
2022-09-24,03:45:51.000,267,11024444,-795,0,1663991150,14180.141658539993,153.4193091900015,54844.655592
2022-09-24,03:45:52.000,267,11024458,-795,0,1663991151,14180.182076399993,153.34881789000065,54844.69751472001
2022-09-24,03:45:53.000,267,11024438,-795,0,1663991152,14180.215757949998,153.28537571999914,54844.66257912
2022-09-24,03:45:54.000,267,11024477,-795,0,1663991153,14180.249439499989,153.23603181000362,54844.66956624001
2022-09-24,03:45:55.000,267,11024486,-795,0,1663991154,14180.188812709988,153.1584913800034,54844.5857208
2022-09-24,03:45:56.000,267,11024486,-795,0,1663991155,14180.262912119993,153.08095095000317,54844.69052760001
2022-09-24,03:45:57.000,267,11024457,-795,0,1663991156,14180.303329979994,153.02455791000102,54844.78834728001
2022-09-24,03:45:58.000,267,11024451,-795,0,1663991157,14180.350484149989,152.9470174800008,54844.98398664001
2022-09-24,03:45:59.000,267,11024459,-795,0,1663991158,14180.43131986999,152.8483296600025,54844.99097376
2022-09-24,03:46:00.000,267,11024434,-795,0,1663991159,14180.424583559994,152.78488749000098,54845.05385784001
2022-09-24,03:46:01.000,267,11024428,-795,0,1663991160,14180.390902009989,152.71439619000012,54845.03289648001
2022-09-24,03:46:02.000,267,11024440,-795,0,1663991161,14180.316802599998,152.60865924000245,54844.893154080004
2022-09-24,03:46:03.000,267,11024404,-795,0,1663991162,14180.316802599998,152.54521707000094,54844.9001412
2022-09-24,03:46:04.000,267,11024418,-795,0,1663991163,14180.330275219989,152.46767664000072,54844.97699952
2022-09-24,03:46:05.000,267,11024436,-795,0,1663991164,14180.296593669998,152.36898882000241,54844.94206392
2022-09-24,03:46:06.000,267,11024432,-795,0,1663991165,14180.269648429989,152.28439926000283,54845.04687072
2022-09-24,03:46:07.000,267,11024422,-795,0,1663991166,14180.269648429989,152.18571144000452,54845.179626000005
2022-09-24,03:46:08.000,267,11024416,-795,0,1663991167,14180.175340089998,152.11522014000366,54845.18661312
2022-09-24,03:46:09.000,267,11024398,-795,0,1663991168,14180.087768060002,151.98833580000064,54845.12372904001
2022-09-24,03:46:10.000,267,11024491,-795,0,1663991169,14180.081031749993,151.86850059000426,54845.13770328
2022-09-24,03:46:11.000,267,11024475,-795,0,1663991170,14179.946305550002,151.75571450999996,54845.11674192
2022-09-24,03:46:12.000,267,11024397,-795,0,1663991171,14179.831788279997,151.65702669000166,54845.011935120005
2022-09-24,03:46:13.000,267,11024434,-795,0,1663991172,14179.737479939991,151.5653880000027,54845.02590936001
2022-09-24,03:46:14.000,267,11024476,-795,0,1663991173,14179.68358946,151.45260191999841,54845.10276768001
2022-09-24,03:46:15.000,267,11024414,-795,0,1663991174,14179.59601742999,151.3539141000001,54845.1097548
2022-09-24,03:46:16.000,267,11024452,-795,0,1663991175,14179.50170909,151.21998062999774,54845.130716160005
2022-09-24,03:46:17.000,267,11024425,-795,0,1663991176,14179.37371919999,151.14244020000478,54844.963025280005
2022-09-24,03:46:18.000,267,11024447,-795,0,1663991177,14179.29288347999,151.0437523799992,54845.04687072
2022-09-24,03:46:19.000,267,11024404,-795,0,1663991178,14179.238992999999,150.9098189100041,54844.99097376
2022-09-24,03:46:20.000,267,11024459,-795,0,1663991179,14179.124475729994,150.71949239999958,54845.00494800001
2022-09-24,03:46:21.000,267,11024398,-795,0,1663991180,14178.881968569993,150.62080458000128,54844.70450184
2022-09-24,03:46:22.000,267,11024409,-795,0,1663991181,14178.780923919992,150.4868711099989,54844.76738592001
2022-09-24,03:46:23.000,267,11024426,-795,0,1663991182,14178.828078090002,150.34588851000444,54844.94905104
2022-09-24,03:46:24.000,267,11024413,-795,0,1663991183,14178.720297129992,150.18375852000463,54844.9001412
2022-09-24,03:46:25.000,267,11024391,-795,0,1663991184,14178.619252479992,150.08507069999905,54844.844244240005
2022-09-24,03:46:26.000,267,11024458,-795,0,1663991185,14178.524944140001,149.9793337500014,54844.66956624001
2022-09-24,03:46:27.000,267,11024398,-795,0,1663991186,14178.410426869996,149.8947441900018,54844.578733680006
2022-09-24,03:46:28.000,267,11024447,-795,0,1663991187,14178.34306377,149.75376159000007,54844.63463064
2022-09-24,03:46:29.000,267,11024422,-795,0,1663991188,14178.19486494999,149.59868072999961,54844.61366928
2022-09-24,03:46:30.000,267,11024480,-795,0,1663991189,14178.10055661,149.47179639000387,54844.52283672001
2022-09-24,03:46:31.000,267,11024473,-795,0,1663991190,14177.99277564999,149.32376466000278,54844.40405568001
2022-09-24,03:46:32.000,267,11024444,-795,0,1663991191,14177.884994689994,149.2391751000032,54844.390081440004
2022-09-24,03:46:33.000,267,11024503,-795,0,1663991192,14177.730059559988,149.0911433700021,54844.16649360001
2022-09-24,03:46:34.000,267,11024441,-795,0,1663991193,14177.682905389993,148.95720989999973,54844.131558
2022-09-24,03:46:35.000,267,11024434,-795,0,1663991194,14177.561651809992,148.85852208000142,54844.09662240001
2022-09-24,03:46:36.000,267,11024463,-795,0,1663991195,14177.426925610001,148.75278513000376,54844.03373832
2022-09-24,03:46:37.000,267,11024415,-795,0,1663991196,14177.292199409996,148.64704817999882,54843.887008800004
2022-09-24,03:46:38.000,267,11024405,-795,0,1663991197,14177.170945829996,148.5342621000018,54843.82412472
2022-09-24,03:46:39.000,267,11024461,-795,0,1663991198,14177.03621962999,148.37213211000198,54843.82412472
2022-09-24,03:46:40.000,267,11024447,-715,0,1663991199,14176.94191129,148.24524776999897,54843.72630504
2022-09-24,03:46:41.000,267,11024460,-795,0,1663991200,14176.800448779999,148.1042651700045,54843.59354976001
2022-09-24,03:46:42.000,267,11024446,-795,0,1663991201,14176.658986269998,147.93508604999806,54843.35598768001
2022-09-24,03:46:43.000,267,11024420,-795,0,1663991202,14176.591623169988,147.84344735999912,54843.26515512
2022-09-24,03:46:44.000,267,11024465,-795,0,1663991203,14176.557941619998,147.78000519000489,54843.23021952001
2022-09-24,03:46:45.000,267,11024469,-795,0,1663991204,14176.477105899998,147.66016998000123,54843.14637408
2022-09-24,03:46:46.000,267,11024426,-795,0,1663991205,14176.403006489993,147.56853129000228,54843.020605920006
2022-09-24,03:46:47.000,267,11024402,-795,0,1663991206,14176.308698150002,147.4345978199999,54842.89483776001
2022-09-24,03:46:48.000,267,11024446,-795,0,1663991207,14176.308698150002,147.3006643500048,54842.93676048
2022-09-24,03:46:49.000,267,11024443,-795,0,1663991208,14176.180708259992,147.2090256599986,54842.74112112
2022-09-24,03:46:50.000,267,11024424,-795,0,1663991209,14176.147026710001,147.0891904500022,54842.64330144
2022-09-24,03:46:51.000,267,11024437,-795,0,1663991210,14176.086399920001,146.94820785000047,54842.60137872
2022-09-24,03:46:52.000,267,11024425,-795,0,1663991211,14176.052718369996,146.8636182900009,54842.41971360001
2022-09-24,03:46:53.000,267,11024408,-795,0,1663991212,14175.998827889991,146.78607786000066,54842.349842400006
2022-09-24,03:46:54.000,267,11024457,-795,0,1663991213,14176.06619099,146.68739004000236,54842.398752240006
2022-09-24,03:46:55.000,267,11024447,-795,0,1663991214,14176.012300509996,146.5957513500034,54842.35682952
2022-09-24,03:46:56.000,267,11024449,-795,0,1663991215,14175.95841002999,146.49001439999847,54842.161190160004
2022-09-24,03:46:57.000,267,11024397,-795,0,1663991216,14175.911255859995,146.4336213600036,54842.04939624
2022-09-24,03:46:58.000,267,11024411,-795,0,1663991217,14176.012300509996,146.3208352799993,54842.0703576
2022-09-24,03:46:59.000,267,11024470,-795,0,1663991218,14176.0055642,146.24329484999907,54842.04939624
2022-09-24,03:47:00.000,267,11024406,-795,0,1663991219,14176.120081469991,146.17985268000484,54841.97952504
2022-09-24,03:47:01.000,267,11024427,-795,0,1663991220,14176.133554089996,146.1375579000014,54841.90965384
2022-09-24,03:47:02.000,267,11024443,-795,0,1663991221,14176.140290399991,146.04591921000247,54841.7559372
2022-09-24,03:47:03.000,267,11024437,-795,0,1663991222,14176.200917189992,145.99657529999968,54841.74196296
2022-09-24,03:47:04.000,267,11024437,-795,0,1663991223,14176.342379699992,145.9119857400001,54841.88869248001
2022-09-24,03:47:05.000,267,11024434,-795,0,1663991224,14176.389533870002,145.89788748000137,54841.81183416
2022-09-24,03:47:06.000,267,11024467,-795,0,1663991225,14176.456896969998,145.84149443999922,54841.76991144001
2022-09-24,03:47:07.000,267,11024463,-795,0,1663991226,14176.429951730002,145.75690487999964,54841.69305312
2022-09-24,03:47:08.000,267,11024448,-795,0,1663991227,14176.497314829998,145.67231532000005,54841.69305312
2022-09-24,03:47:09.000,267,11024465,-795,0,1663991228,14176.524260069993,145.58772576000047,54841.7559372
2022-09-24,03:47:10.000,267,11024484,-795,0,1663991229,14176.605095789993,145.50313620000088,54841.76292432
2022-09-24,03:47:11.000,267,11024440,-795,0,1663991230,14176.584886859993,145.47493968000344,54841.7559372
2022-09-24,03:47:12.000,267,11024418,-795,0,1663991231,14176.658986269998,145.41149751000194,54841.69305312
2022-09-24,03:47:13.000,267,11024474,-795,0,1663991232,14176.706140439994,145.319858820003,54841.76991144001
2022-09-24,03:47:14.000,267,11024469,-795,0,1663991233,14176.79371246999,145.29871143000491,54841.73497584
2022-09-24,03:47:15.000,267,11024423,-795,0,1663991234,14176.847602949994,145.24231839000277,54841.71401448
2022-09-24,03:47:16.000,267,11024454,-795,0,1663991235,14176.89475711999,145.19297447999998,54841.727988720006
2022-09-24,03:47:17.000,267,11024467,-795,0,1663991236,14176.8812845,145.15067970000382,54841.727988720006
2022-09-24,03:47:18.000,267,11024456,-795,0,1663991237,14176.95538390999,145.06609014000423,54841.83978264001
2022-09-24,03:47:19.000,267,11024466,-795,0,1663991238,14176.98232915,144.96740231999866,54841.88170536
2022-09-24,03:47:20.000,267,11024453,-795,0,1663991239,14177.029483319995,144.93920580000122,54841.88170536
2022-09-24,03:47:21.000,267,11024453,-795,0,1663991240,14177.01601069999,144.8757636299997,54841.90965384
2022-09-24,03:47:22.000,267,11024449,-795,0,1663991241,14176.96212022,144.81937059000484,54841.80484704
2022-09-24,03:47:23.000,267,11024383,-795,0,1663991242,14176.97559283999,144.80527232999884,54841.81183416
2022-09-24,03:47:24.000,267,11024456,-795,0,1663991243,14176.98232915,144.72068276999926,54841.86773112001
2022-09-24,03:47:25.000,267,11024467,-795,0,1663991244,14176.96212022,144.6290440800003,54841.90266672
2022-09-24,03:47:26.000,267,11024421,-795,0,1663991245,14176.89475711999,144.59379843000352,54841.95856368
2022-09-24,03:47:27.000,267,11024439,-795,0,1663991246,14176.89475711999,144.49511060999794,54842.042409120004
2022-09-24,03:47:28.000,267,11024444,-795,0,1663991247,14176.97559283999,144.47396321999986,54842.07734472
2022-09-24,03:47:29.000,267,11024454,-795,0,1663991248,14176.948647599995,144.4175701799977,54842.0703576
2022-09-24,03:47:30.000,267,11024471,-795,0,1663991249,14176.92170236,144.34707888000412,54842.042409120004
2022-09-24,03:47:31.000,267,11024447,-795,0,1663991250,14176.867811879994,144.32593148999877,54842.07734472
2022-09-24,03:47:32.000,267,11024451,-795,0,1663991251,14176.81392139999,144.24134192999918,54842.02144776
2022-09-24,03:47:33.000,267,11024467,-795,0,1663991252,14176.77350353999,144.1708506299983,54842.10529320001
2022-09-24,03:47:34.000,267,11024405,-795,0,1663991253,14176.75329460999,144.11445759000344,54842.22407424001
2022-09-24,03:47:35.000,267,11024445,-795,0,1663991254,14176.739821989999,144.05101542000193,54842.25900984
2022-09-24,03:47:36.000,267,11024412,-795,0,1663991255,14176.699404129999,143.94527847000427,54842.28695832
2022-09-24,03:47:37.000,267,11024449,-795,0,1663991256,14176.638777339998,143.8747871700034,54842.231061360006
2022-09-24,03:47:38.000,267,11024435,-795,0,1663991257,14176.632041029989,143.88183630000276,54842.28695832
2022-09-24,03:47:39.000,267,11024450,-715,0,1663991258,14176.591623169988,143.76905021999846,54842.377790880004
2022-09-24,03:47:40.000,267,11024408,-795,0,1663991259,14176.571414239988,143.7620010899991,54842.33586816
2022-09-24,03:47:41.000,267,11024441,-795,0,1663991260,14176.524260069993,143.70560805000423,54842.34285528001
2022-09-24,03:47:42.000,267,11024448,-795,0,1663991261,14176.483842209993,143.69150978999824,54842.377790880004
2022-09-24,03:47:43.000,267,11024451,-795,0,1663991262,14176.429951730002,143.628067620004,54842.47561056
2022-09-24,03:47:44.000,267,11024432,-795,0,1663991263,14176.403006489993,143.5646254500025,54842.46163632
2022-09-24,03:47:45.000,267,11024443,-795,0,1663991264,14176.376061249997,143.48708502000227,54842.48958480001
2022-09-24,03:47:46.000,267,11024441,-795,0,1663991265,14176.281752909992,143.44479023999884,54842.46163632
2022-09-24,03:47:47.000,267,11024429,-795,0,1663991266,14176.227862430002,143.36020067999925,54842.517533280006
2022-09-24,03:47:48.000,267,11024420,-795,0,1663991267,14176.140290399991,143.33905329000117,54842.43368784
2022-09-24,03:47:49.000,267,11024465,-795,0,1663991268,14176.079663609991,143.28970937999838,54842.48259768
2022-09-24,03:47:50.000,267,11024450,-795,0,1663991269,14176.059454679991,143.24741460000223,54842.63631432001
2022-09-24,03:47:51.000,267,11024456,-795,0,1663991270,14175.93820109999,143.19102156000008,54842.60137872
2022-09-24,03:47:52.000,267,11024451,-795,0,1663991271,14175.90451955,143.14872678000393,54842.58740448001
2022-09-24,03:47:53.000,267,11024440,-795,0,1663991272,14175.870837999995,143.06413722000434,54842.615352960005
2022-09-24,03:47:54.000,267,11024473,-795,0,1663991273,14175.73611179999,143.06413722000434,54842.65727568001
2022-09-24,03:47:55.000,267,11024471,-795,0,1663991274,14175.72263918,142.9865967900041,54842.69221128
2022-09-24,03:47:56.000,267,11024443,-795,0,1663991275,14175.628330839994,142.97954766000476,54842.55945600001
2022-09-24,03:47:57.000,267,11024426,-795,0,1663991276,14175.513813569989,142.91610549000325,54842.58740448001
2022-09-24,03:47:58.000,267,11024428,-795,0,1663991277,14175.507077259994,142.8949580999979,54842.6991984
2022-09-24,03:47:59.000,267,11024433,-795,0,1663991278,14175.547495119994,142.83151593000366,54842.74810824
2022-09-24,03:48:00.000,267,11024434,-795,0,1663991279,14175.459923089998,142.83856506000302,54842.7690696
2022-09-24,03:48:01.000,267,11024430,-795,0,1663991280,14175.459923089998,142.7751228900015,54842.783043840005
2022-09-24,03:48:02.000,267,11024469,-795,0,1663991281,14175.379087369998,142.73987724000472,54842.65028856
2022-09-24,03:48:03.000,267,11024402,-795,0,1663991282,14175.379087369998,142.7751228900015,54842.713172640004
2022-09-24,03:48:04.000,267,11024429,-795,0,1663991283,14175.365614749993,142.72577897999872,54842.77605672001
2022-09-24,03:48:05.000,267,11024452,-795,0,1663991284,14175.325196889993,142.6764350700032,54842.79701808
2022-09-24,03:48:06.000,267,11024415,-795,0,1663991285,14175.311724269988,142.62709116000042,54842.72714688001
2022-09-24,03:48:07.000,267,11024416,-795,0,1663991286,14175.278042719998,142.57069811999827,54842.80400520001
2022-09-24,03:48:08.000,267,11024421,-795,0,1663991287,14175.298251649998,142.54250160000083,54842.87387640001
2022-09-24,03:48:09.000,267,11024472,-795,0,1663991288,14175.291515339988,142.47201029999997,54842.86688928
2022-09-24,03:48:10.000,267,11024424,-795,0,1663991289,14175.251097480002,142.4649611700006,54842.84592792001
2022-09-24,03:48:11.000,267,11024453,-795,0,1663991290,14175.251097480002,142.40856812999846,54842.94374760001
2022-09-24,03:48:12.000,267,11024474,-795,0,1663991291,14175.183734379993,142.33807683000487,54842.880863520004
2022-09-24,03:48:13.000,267,11024439,-795,0,1663991292,14175.190470690002,142.3169294399995,54842.92977336
2022-09-24,03:48:14.000,267,11024450,-795,0,1663991293,14175.217415929998,142.2393890099993,54843.048554400004
2022-09-24,03:48:15.000,267,11024450,-795,0,1663991294,14175.224152239993,142.1829959700044,54843.11143848001
2022-09-24,03:48:16.000,267,11024436,-795,0,1663991295,14175.156789139997,142.1195538000029,54843.07650288
2022-09-24,03:48:17.000,267,11024434,-795,0,1663991296,14175.049008180002,142.11250467000355,54843.069515760006
2022-09-24,03:48:18.000,267,11024439,-795,0,1663991297,14174.995117699997,142.0561116300014,54843.07650288
2022-09-24,03:48:19.000,267,11024475,-795,0,1663991298,14174.961436149992,142.0208659800046,54843.16034832001
2022-09-24,03:48:20.000,267,11024430,-795,0,1663991299,14174.954699839996,141.94332555000437,54843.12541272
2022-09-24,03:48:21.000,267,11024412,-795,0,1663991300,14174.968172460001,141.89398164000158,54843.167335440005
2022-09-24,03:48:22.000,267,11024442,-795,0,1663991301,14174.894073049996,141.83758859999944,54843.18130968001
2022-09-24,03:48:23.000,267,11024448,-795,0,1663991302,14174.880600429991,141.7107042600037,54843.24419376
2022-09-24,03:48:24.000,267,11024437,-795,0,1663991303,14174.82670995,141.63316383000347,54843.25816800001
2022-09-24,03:48:25.000,267,11024393,-795,0,1663991304,14174.819973639991,141.56972166000196,54843.2931036
2022-09-24,03:48:26.000,267,11024472,-795,0,1663991305,14174.75934684999,141.48513210000237,54843.34201344
2022-09-24,03:48:27.000,267,11024434,-795,0,1663991306,14174.71892898999,141.4005425400028,54843.335026320005
2022-09-24,03:48:28.000,267,11024440,-795,0,1663991307,14174.64482958,141.29480558999785,54843.30009072
2022-09-24,03:48:29.000,267,11024440,-795,0,1663991308,14174.66503851,141.21021602999826,54843.39791040001
2022-09-24,03:48:30.000,267,11024458,-795,0,1663991309,14174.71892898999,141.11152820999996,54843.46079448
2022-09-24,03:48:31.000,267,11024459,-795,0,1663991310,14174.70545637,141.09038082000188,54843.432846
2022-09-24,03:48:32.000,267,11024450,-795,0,1663991311,14174.68524744,140.96349647999887,54843.42585888001
2022-09-24,03:48:33.000,267,11024417,-795,0,1663991312,14174.70545637,140.87185778999992,54843.453807360005
2022-09-24,03:48:34.000,267,11024447,-795,0,1663991313,14174.67851112999,140.78021910000098,54843.47476872001
2022-09-24,03:48:35.000,267,11024484,-795,0,1663991314,14174.671774819995,140.7097278000001,54843.47476872001
2022-09-24,03:48:36.000,267,11024425,-795,0,1663991315,14174.60441172,140.61808911000116,54843.34201344
2022-09-24,03:48:37.000,267,11024453,-795,0,1663991316,14174.63809326999,140.51940129000286,54843.44682024001
2022-09-24,03:48:38.000,267,11024459,-795,0,1663991317,14174.691983749995,140.47005738000007,54843.51669144001
2022-09-24,03:48:39.000,267,11024462,-795,0,1663991318,14174.732401609996,140.38546782000049,54843.56560128001
2022-09-24,03:48:40.000,267,11024456,-795,0,1663991319,14174.74587423,140.3502221700037,54843.572588400006
2022-09-24,03:48:41.000,267,11024422,-795,0,1663991320,14174.752610539996,140.21628870000131,54843.551627040004
2022-09-24,03:48:42.000,267,11024448,-795,0,1663991321,14174.712192679995,140.117600880003,54843.453807360005
2022-09-24,03:48:43.000,267,11024439,-795,0,1663991322,14174.71892898999,140.04710958000214,54843.52367856001
2022-09-24,03:48:44.000,267,11024440,-795,0,1663991323,14174.752610539996,139.98366741000063,54843.55861416
2022-09-24,03:48:45.000,267,11024463,-795,0,1663991324,14174.74587423,139.93432349999784,54843.58656264
2022-09-24,03:48:46.000,267,11024417,-795,0,1663991325,14174.80650102,139.88497959000233,54843.56560128001
2022-09-24,03:48:47.000,267,11024436,-795,0,1663991326,14174.799764709991,139.80039003000275,54843.56560128001
2022-09-24,03:48:48.000,267,11024418,-795,0,1663991327,14174.80650102,139.73694786000124,54843.55861416
2022-09-24,03:48:49.000,267,11024401,-795,0,1663991328,14174.907545670001,139.65235830000165,54843.607524
2022-09-24,03:48:50.000,267,11024446,-795,0,1663991329,14174.954699839996,139.5959652599995,54843.6773952
2022-09-24,03:48:51.000,267,11024453,-795,0,1663991330,14174.934490909996,139.52547395999864,54843.69136944001
2022-09-24,03:48:52.000,267,11024471,-795,0,1663991331,14174.974908769997,139.37744223000482,54843.78220200001
2022-09-24,03:48:53.000,267,11024412,-795,0,1663991332,14174.927754600001,139.26465615000052,54843.72630504
2022-09-24,03:48:54.000,267,11024458,-795,0,1663991333,14174.968172460001,139.13777181000478,54843.85906032001
2022-09-24,03:48:55.000,267,11024460,-795,0,1663991334,14175.035535559997,139.07432964000327,54843.92893152001
2022-09-24,03:48:56.000,267,11024443,-795,0,1663991335,14175.001854009992,138.9403961700009,54843.93591864
2022-09-24,03:48:57.000,267,11024411,-795,0,1663991336,14175.001854009992,138.81351182999788,54843.92893152001
2022-09-24,03:48:58.000,267,11024459,-795,0,1663991337,14174.968172460001,138.76416792000236,54843.87303456
2022-09-24,03:48:59.000,267,11024407,-795,0,1663991338,14175.035535559997,138.6443327099987,54843.907970160006
2022-09-24,03:49:00.000,267,11024428,-795,0,1663991339,14175.156789139997,138.53154663000169,54844.0616868
2022-09-24,03:49:01.000,267,11024420,-795,0,1663991340,14175.163525449992,138.4469570700021,54844.15950648
2022-09-24,03:49:02.000,267,11024473,-795,0,1663991341,14175.217415929998,138.37646577000123,54844.173480720005
2022-09-24,03:49:03.000,267,11024450,-795,0,1663991342,14175.284779029993,138.29187621000165,54844.20841632
2022-09-24,03:49:04.000,267,11024425,-795,0,1663991343,14175.338669509998,138.2636796900042,54844.32719736
2022-09-24,03:49:05.000,267,11024398,-795,0,1663991344,14175.365614749993,138.1508936099999,54844.34815872
2022-09-24,03:49:06.000,267,11024453,-795,0,1663991345,14175.439714159998,138.0522057900016,54844.341171600005
2022-09-24,03:49:07.000,267,11024455,-795,0,1663991346,14175.459923089998,137.96056710000266,54844.411042800006
2022-09-24,03:49:08.000,267,11024434,-795,0,1663991347,14175.527286189994,137.86187928000436,54844.48790112
2022-09-24,03:49:09.000,267,11024445,-795,0,1663991348,14175.581176669999,137.77024058999814,54844.64161776
2022-09-24,03:49:10.000,267,11024465,-795,0,1663991349,14175.64180346,137.68565102999855,54844.71847608001
2022-09-24,03:49:11.000,267,11024447,-795,0,1663991350,14175.65527607999,137.63630712000304,54844.68354048
2022-09-24,03:49:12.000,267,11024433,-795,0,1663991351,14175.709166559995,137.5446684300041,54844.725463200004
2022-09-24,03:49:13.000,267,11024403,-795,0,1663991352,14175.790002279995,137.45302973999787,54844.80232152
2022-09-24,03:49:14.000,267,11024456,-795,0,1663991353,14175.850629069995,137.41778409000108,54844.7603988
2022-09-24,03:49:15.000,267,11024451,-795,0,1663991354,14175.90451955,137.40368583000236,54844.76738592001
2022-09-24,03:49:16.000,267,11024448,-795,0,1663991355,14176.0055642,137.38958757000364,54844.76738592001
2022-09-24,03:49:17.000,267,11024460,-795,0,1663991356,14176.079663609991,137.45302973999787,54844.73943744001
2022-09-24,03:49:18.000,267,11024464,-795,0,1663991357,14176.308698150002,137.47417713000323,54844.92808968
2022-09-24,03:49:19.000,267,11024452,-795,0,1663991358,14176.477105899998,137.58696321000025,54844.893154080004
2022-09-24,03:49:20.000,267,11024510,-795,0,1663991359,14176.632041029989,137.67155276999983,54844.86520560001
2022-09-24,03:49:21.000,267,11024422,-795,0,1663991360,14176.739821989999,137.7420440700007,54844.75341168
2022-09-24,03:49:22.000,267,11024479,-795,0,1663991361,14176.86107557,137.7913879800035,54844.557772320004
2022-09-24,03:49:23.000,267,11024470,-795,0,1663991362,14177.06316487,138.00991100999818,54844.45296552001
2022-09-24,03:49:24.000,267,11024457,-795,0,1663991363,14177.386507750001,138.39056402999995,54844.23636480001
2022-09-24,03:49:25.000,267,11024462,-795,0,1663991364,14177.689641700003,139.088427900002,54843.85906032001
2022-09-24,03:49:26.000,267,11024416,-795,0,1663991365,14177.858049449998,139.92727436999849,54843.26515512
2022-09-24,03:49:27.000,267,11024444,-795,0,1663991366,14178.329591149995,140.91415257000335,54842.349842400006
2022-09-24,03:49:28.000,267,11024451,-795,0,1663991367,14179.548863259995,140.9564473499995,54841.33671000001
2022-09-24,03:49:29.000,267,11024392,-795,0,1663991368,14180.983697290001,138.6936766200015,54839.92531176001
2022-09-24,03:49:30.000,267,11024477,-795,0,1663991369,14181.67080090999,133.6253521500039,54838.94711496001
2022-09-24,03:49:31.000,267,11024425,-795,0,1663991370,14180.9230705,127.71113208000315,54838.90519224
2022-09-24,03:49:32.000,267,11024435,-795,0,1663991371,14178.10055661,121.59953636999853,54838.76544984
2022-09-24,03:49:33.000,267,11024424,-795,0,1663991372,14172.213021669995,116.4184258200039,54839.63185272
2022-09-24,03:49:34.000,267,11024430,-795,0,1663991373,14165.672064659993,118.28644527000142,54840.9174828
2022-09-24,03:49:35.000,267,11024453,-795,0,1663991374,14165.059060449996,127.68293555999844,54841.74895008001
2022-09-24,03:49:36.000,267,11024447,-795,0,1663991375,14169.289463129993,135.14091510000435,54842.67124992
2022-09-24,03:49:37.000,267,11024401,-795,0,1663991376,14172.111977019995,137.12876975999825,54843.60053688
2022-09-24,03:49:38.000,267,11024372,-795,0,1663991377,14173.088741969994,136.5648393599986,54844.71148896
2022-09-24,03:49:39.000,267,11024463,-795,0,1663991378,14173.42555747,135.54976464000356,54845.50802064001
2022-09-24,03:49:40.000,267,11024418,-795,0,1663991379,14173.654592009996,134.85894990000088,54845.95519632
2022-09-24,03:49:41.000,267,11024459,-795,0,1663991380,14173.836472379997,134.45010036000167,54846.29057808
2022-09-24,03:49:42.000,267,11024440,-795,0,1663991381,14174.052034300003,134.40075644999888,54846.46525608001
2022-09-24,03:49:43.000,267,11024470,-795,0,1663991382,14174.220442049998,134.4430512300023,54846.73076664001
2022-09-24,03:49:44.000,267,11024460,-795,0,1663991383,14174.348431939994,134.51354253000318,54846.86352192
2022-09-24,03:49:45.000,267,11024385,-795,0,1663991384,14174.45621289999,134.53468992000126,54846.95435448
2022-09-24,03:49:46.000,267,11024423,-795,0,1663991385,14174.47642182999,134.5628864399987,54847.11505824001
2022-09-24,03:49:47.000,267,11024450,-795,0,1663991386,14174.530312309995,134.5276407900019,54847.20589080001
2022-09-24,03:49:48.000,267,11024461,-795,0,1663991387,14174.523576,134.45714949000103,54847.26877488
2022-09-24,03:49:49.000,267,11024452,-795,0,1663991388,14174.550521239995,134.42190384000423,54847.45044000001
2022-09-24,03:49:50.000,267,11024468,-795,0,1663991389,14174.523576,134.33731428000465,54847.56922104001
2022-09-24,03:49:51.000,267,11024463,-795,0,1663991390,14174.42253135,134.217479070001,54847.625118
2022-09-24,03:49:52.000,267,11024465,-795,0,1663991391,14174.388849799994,134.20338081000227,54847.65306648
2022-09-24,03:49:53.000,267,11024444,-795,0,1663991392,14174.449476589994,134.10469299000397,54847.708963439996
2022-09-24,03:49:54.000,267,11024443,-795,0,1663991393,14174.40232242,134.0060051699984,54847.799796
2022-09-24,03:49:55.000,267,11024444,-795,0,1663991394,14174.39558610999,133.94961213000352,54847.80678312001
2022-09-24,03:49:56.000,267,11024460,-795,0,1663991395,14174.341695629999,133.8720717000033,54847.862680080005
2022-09-24,03:49:57.000,267,11024413,-795,0,1663991396,14174.321486699999,133.83682604999922,54847.876654319996
2022-09-24,03:49:58.000,267,11024451,-795,0,1663991397,14174.287805149994,133.73108910000155,54848.044345199996
2022-09-24,03:49:59.000,267,11024449,-795,0,1663991398,14174.220442049998,133.68174518999876,54848.03735808
2022-09-24,03:50:00.000,267,11024446,-795,0,1663991399,14174.153078949988,133.66764693000005,54848.01639672
2022-09-24,03:50:01.000,267,11024395,-795,0,1663991400,14174.186760499993,133.59010649999982,54848.13517776
2022-09-24,03:50:02.000,267,11024460,-795,0,1663991401,14174.085715849993,133.5125660699996,54848.1142164
2022-09-24,03:50:03.000,267,11024405,-795,0,1663991402,14173.998143819997,133.45617303000472,54848.17710048
2022-09-24,03:50:04.000,267,11024442,-795,0,1663991403,14173.957725959997,133.4138782500013,54848.27492016
2022-09-24,03:50:05.000,267,11024427,-795,0,1663991404,14173.849945000002,133.28699390999827,54848.30985576001
2022-09-24,03:50:06.000,267,11024450,-795,0,1663991405,14173.809527140002,133.19535521999933,54848.33780424001
2022-09-24,03:50:07.000,267,11024432,-795,0,1663991406,14173.748900350001,133.1178147899991,54848.28889440001
2022-09-24,03:50:08.000,267,11024451,-795,0,1663991407,14173.681537249991,133.03322522999952,54848.40068832
2022-09-24,03:50:09.000,267,11024384,-795,0,1663991408,14173.593965219996,132.97683219000464,54848.33780424001
2022-09-24,03:50:10.000,267,11024449,-795,0,1663991409,14173.472711639995,132.91339002000313,54848.414662560004
2022-09-24,03:50:11.000,267,11024413,-795,0,1663991410,14173.38513961,132.84994785000163,54848.414662560004
2022-09-24,03:50:12.000,267,11024466,-795,0,1663991411,14173.26388603,132.71601437999925,54848.40767544001
2022-09-24,03:50:13.000,267,11024429,-795,0,1663991412,14173.17631399999,132.65962134000438,54848.42164968
2022-09-24,03:50:14.000,267,11024454,-795,0,1663991413,14173.129159829994,132.6102774300016,54848.56139208
2022-09-24,03:50:15.000,267,11024472,-795,0,1663991414,14173.021378869998,132.4763439599992,54848.62427616001
2022-09-24,03:50:16.000,267,11024442,-795,0,1663991415,14172.900125289998,132.40585265999835,54848.63126328
2022-09-24,03:50:17.000,267,11024357,-795,0,1663991416,14172.778871709997,132.32831222999812,54848.582353440004
2022-09-24,03:50:18.000,267,11024415,-795,0,1663991417,14172.718244919997,132.2155261500011,54848.64523752001
2022-09-24,03:50:19.000,267,11024451,-795,0,1663991418,14172.610463960002,132.09569094000472,54848.61030192
2022-09-24,03:50:20.000,267,11024448,-795,0,1663991419,14172.495946689996,131.97585573000106,54848.68017312
2022-09-24,03:50:21.000,267,11024449,-795,0,1663991420,14172.415110969996,131.89126617000147,54848.750044320004
2022-09-24,03:50:22.000,267,11024447,-795,0,1663991421,14172.30059369999,131.79962748000253,54848.750044320004
2022-09-24,03:50:23.000,267,11024436,-795,0,1663991422,14172.20628536,131.70798879000358,54848.76401856001
2022-09-24,03:50:24.000,267,11024390,-795,0,1663991423,14172.132185949995,131.56700619000185,54848.84087688001
2022-09-24,03:50:25.000,267,11024428,-795,0,1663991424,14172.051350229995,131.49651489000098,54848.868825360005
2022-09-24,03:50:26.000,267,11024438,-795,0,1663991425,14171.93683295999,131.36963054999796,54848.82690264
2022-09-24,03:50:27.000,267,11024426,-795,0,1663991426,14171.781897829998,131.32028664000245,54848.82690264
2022-09-24,03:50:28.000,267,11024464,-795,0,1663991427,14171.721271039998,131.2145496900048,54848.83388976
2022-09-24,03:50:29.000,267,11024488,-795,0,1663991428,14171.626962699993,131.15110752000328,54848.93170944001
2022-09-24,03:50:30.000,267,11024459,-795,0,1663991429,14171.573072220002,131.0806162200024,54848.98061928001
2022-09-24,03:50:31.000,267,11024426,-795,0,1663991430,14171.485500189992,131.02422318000026,54848.938696560006
2022-09-24,03:50:32.000,267,11024481,-795,0,1663991431,14171.384455539992,130.9537318799994,54848.987606400005
2022-09-24,03:50:33.000,267,11024416,-795,0,1663991432,14171.283410889992,130.88324057999853,54848.938696560006
2022-09-24,03:50:34.000,267,11024461,-795,0,1663991433,14171.182366239991,130.81274927999766,54848.91074808001
2022-09-24,03:50:35.000,267,11024461,-795,0,1663991434,14171.10826683,130.74930711000343,54848.9526708
2022-09-24,03:50:36.000,267,11024479,-795,0,1663991435,14171.04764004,130.69291407000128,54849.05747760001
2022-09-24,03:50:37.000,267,11024431,-795,0,1663991436,14170.94659539,130.67881581000256,54849.06446472
2022-09-24,03:50:38.000,267,11024472,-795,0,1663991437,14170.89944121999,130.62947189999977,54849.07145184
2022-09-24,03:50:39.000,267,11024453,-795,0,1663991438,14170.79839656999,130.55193146999954,54849.085426080004
2022-09-24,03:50:40.000,267,11024443,-795,0,1663991439,14170.76471502,130.54488234000019,54849.14132304
2022-09-24,03:50:41.000,267,11024415,-795,0,1663991440,14170.690615609994,130.48848929999804,54849.12734880001
2022-09-24,03:50:42.000,267,11024428,-795,0,1663991441,14170.629988819994,130.4250471300038,54849.0924132
2022-09-24,03:50:43.000,267,11024470,-795,0,1663991442,14170.555889409989,130.4250471300038,54849.14132304
2022-09-24,03:50:44.000,267,11024444,-795,0,1663991443,14170.488526309993,130.37570322000101,54849.05049048
2022-09-24,03:50:45.000,267,11024445,-795,0,1663991444,14170.394217970003,130.3968506099991,54849.09940032001
2022-09-24,03:50:46.000,267,11024440,-795,0,1663991445,14170.434635829988,130.37570322000101,54849.19023288
2022-09-24,03:50:47.000,267,11024436,-795,0,1663991446,14170.394217970003,130.34750670000358,54849.253116960004
2022-09-24,03:50:48.000,267,11024419,-795,0,1663991447,14170.374009040002,130.37570322000101,54849.24612984001
2022-09-24,03:50:49.000,267,11024449,-795,0,1663991448,14170.320118559997,130.44619452000188,54849.19722000001
2022-09-24,03:50:50.000,267,11024427,-795,0,1663991449,14170.340327489997,130.3968506099991,54849.371898000005
2022-09-24,03:50:51.000,267,11024455,-795,0,1663991450,14170.286437009992,130.40389973999845,54849.39984648
2022-09-24,03:50:52.000,267,11024446,-795,0,1663991451,14170.279700699997,130.37570322000101,54849.38587224
2022-09-24,03:50:53.000,267,11024460,-795,0,1663991452,14170.279700699997,130.3968506099991,54849.469717680004
2022-09-24,03:50:54.000,267,11024406,-795,0,1663991453,14170.313382250002,130.38980147999973,54849.65138280001
2022-09-24,03:50:55.000,267,11024379,-795,0,1663991454,14170.279700699997,130.37570322000101,54849.65138280001
2022-09-24,03:50:56.000,267,11024454,-795,0,1663991455,14170.252755460002,130.3616049600023,54849.73522824
2022-09-24,03:50:57.000,267,11024400,-795,0,1663991456,14170.185392359992,130.34750670000358,54849.72824112001
2022-09-24,03:50:58.000,267,11024405,-795,0,1663991457,14170.091084020001,130.34750670000358,54849.74920248001
2022-09-24,03:50:59.000,267,11024454,-795,0,1663991458,14170.023720919991,130.35455583000294,54849.69330552
2022-09-24,03:51:00.000,267,11024484,-795,0,1663991459,14170.097820329996,130.33340844000486,54849.90990624
2022-09-24,03:51:01.000,267,11024468,-795,0,1663991460,14169.963094129991,130.34045757000422,54849.88195776
2022-09-24,03:51:02.000,267,11024441,-795,0,1663991461,14169.99003937,130.33340844000486,54849.97977744
2022-09-24,03:51:03.000,267,11024456,-795,0,1663991462,14169.99003937,130.35455583000294,54850.07759712
2022-09-24,03:51:04.000,267,11024454,-795,0,1663991463,14169.963094129991,130.38275235000037,54850.16842968
2022-09-24,03:51:05.000,267,11024438,-795,0,1663991464,14169.86878579,130.3968506099991,54850.18939104
2022-09-24,03:51:06.000,267,11024432,-795,0,1663991465,14169.86204947999,130.35455583000294,54850.21733952
2022-09-24,03:51:07.000,267,11024444,-795,0,1663991466,14169.794686379995,130.38275235000037,54850.245288
2022-09-24,03:51:08.000,267,11024461,-795,0,1663991467,14169.814895309995,130.37570322000101,54850.37105616001
2022-09-24,03:51:09.000,267,11024445,-795,0,1663991468,14169.72058696999,130.36865409000166,54850.39201752
2022-09-24,03:51:10.000,267,11024439,-795,0,1663991469,14169.76774114,130.32635930999822,54850.58066976
2022-09-24,03:51:11.000,267,11024467,-795,0,1663991470,14169.65996017999,130.2770154000027,54850.60163112
2022-09-24,03:51:12.000,267,11024450,-795,0,1663991471,14169.612806009995,130.248818879998,54850.60861824001
2022-09-24,03:51:13.000,267,11024434,-795,0,1663991472,14169.612806009995,130.26996627000335,54850.72739928
2022-09-24,03:51:14.000,267,11024459,-795,0,1663991473,14169.6060697,130.22767148999992,54850.73438640001
2022-09-24,03:51:15.000,267,11024473,-795,0,1663991474,14169.525233979999,130.18537671000377,54850.80425760001
2022-09-24,03:51:16.000,267,11024456,-795,0,1663991475,14169.471343499994,130.12193454000226,54850.783296240006
2022-09-24,03:51:17.000,267,11024436,-795,0,1663991476,14169.424189329999,130.07963975999883,54850.86714168
2022-09-24,03:51:18.000,267,11024443,-795,0,1663991477,14169.471343499994,130.05849237000075,54851.02784544
2022-09-24,03:51:19.000,267,11024449,-795,0,1663991478,14169.451134569994,130.05849237000075,54851.07675528
2022-09-24,03:51:20.000,267,11024430,-795,0,1663991479,14169.437661949989,130.00914845999796,54851.09072952001
2022-09-24,03:51:21.000,267,11024453,-795,0,1663991480,14169.403980399999,129.93865716000437,54851.12566512
2022-09-24,03:51:22.000,267,11024424,-795,0,1663991481,14169.383771469998,129.88931325000158,54851.10470376
2022-09-24,03:51:23.000,267,11024471,-795,0,1663991482,14169.383771469998,129.85406760000478,54851.097716640004
2022-09-24,03:51:24.000,267,11024460,-795,0,1663991483,14169.356826229989,129.76947803999792,54851.23047192
2022-09-24,03:51:25.000,267,11024445,-795,0,1663991484,14169.316408369988,129.73423239000113,54851.40514992001
2022-09-24,03:51:26.000,267,11024432,-795,0,1663991485,14169.316408369988,129.67079021999962,54851.47502112001
2022-09-24,03:51:27.000,267,11024434,-795,0,1663991486,14169.242308959998,129.63554457000282,54851.47502112001
2022-09-24,03:51:28.000,267,11024412,-795,0,1663991487,14169.174945860002,129.60029891999875,54851.502969600006
2022-09-24,03:51:29.000,267,11024429,-795,0,1663991488,14169.127791689993,129.55095501000324,54851.670660480006
2022-09-24,03:51:30.000,267,11024413,-795,0,1663991489,14169.040219659997,129.473414580003,54851.65668624
2022-09-24,03:51:31.000,267,11024453,-795,0,1663991490,14169.020010729997,129.38882502000342,54851.73354456
2022-09-24,03:51:32.000,267,11024405,-795,0,1663991491,14168.959383939997,129.3112845900032,54851.64271200001
2022-09-24,03:51:33.000,267,11024439,-795,0,1663991492,14168.831394050001,129.24079329000233,54851.77546728
2022-09-24,03:51:34.000,267,11024434,-795,0,1663991493,14168.790976190001,129.1632528600021,54851.9221968
2022-09-24,03:51:35.000,267,11024449,-795,0,1663991494,14168.75055833,129.0998106900006,54851.94315816
2022-09-24,03:51:36.000,267,11024436,-795,0,1663991495,14168.636041059995,129.05751591000444,54852.054952080005
2022-09-24,03:51:37.000,267,11024456,-795,0,1663991496,14168.514787479995,128.95882808999886,54852.006042240006
2022-09-24,03:51:38.000,267,11024393,-795,0,1663991497,14168.50131485999,128.92358244000206,54852.08988768
2022-09-24,03:51:39.000,267,11024451,-795,0,1663991498,14168.46089699999,128.83899288000248,54852.18770736
2022-09-24,03:51:40.000,267,11024445,-795,0,1663991499,14168.40700652,128.81079635999777,54852.25059144
2022-09-24,03:51:41.000,267,11024454,-795,0,1663991500,14168.413742829995,128.74030506000418,54852.320462640004
2022-09-24,03:51:42.000,267,11024459,-795,0,1663991501,14168.34637973,128.7050594100001,54852.31347552001
2022-09-24,03:51:43.000,267,11024476,-795,0,1663991502,14168.40700652,128.63456810999924,54852.40430808
2022-09-24,03:51:44.000,267,11024435,-795,0,1663991503,14168.393533899995,128.57112593999773,54852.55103760001
2022-09-24,03:51:45.000,267,11024451,-795,0,1663991504,14168.413742829995,128.53588029000093,54852.59994744001
2022-09-24,03:51:46.000,267,11024400,-795,0,1663991505,14168.48110592999,128.50063464000414,54852.64187016
2022-09-24,03:51:47.000,267,11024468,-795,0,1663991506,14168.48110592999,128.43719247000263,54852.725715600005
2022-09-24,03:51:48.000,267,11024458,-795,0,1663991507,14168.474369619995,128.38079943000048,54852.73270272
2022-09-24,03:51:49.000,267,11024468,-795,0,1663991508,14168.48784224,128.31735725999897,54852.85148376
2022-09-24,03:51:50.000,267,11024431,-795,0,1663991509,14168.58888689,128.26801335000346,54853.05411024001
2022-09-24,03:51:51.000,267,11024458,-795,0,1663991510,14168.62256843999,128.16932552999788,54853.16590416
2022-09-24,03:51:52.000,267,11024440,-795,0,1663991511,14168.66298629999,128.16227639999852,54853.214814
2022-09-24,03:51:53.000,267,11024426,-795,0,1663991512,14168.64277736999,128.12703075000172,54853.38949200001
2022-09-24,03:51:54.000,267,11024407,-795,0,1663991513,14168.62930475,128.0847359699983,54853.45936320001
2022-09-24,03:51:55.000,267,11024425,-795,0,1663991514,14168.62930475,128.0494903200015,54853.55718288001
2022-09-24,03:51:56.000,267,11024453,-795,0,1663991515,14168.555205339995,128.0494903200015,54853.62006696
2022-09-24,03:51:57.000,267,11024469,-795,0,1663991516,14168.54846903,128.0494903200015,54853.74583512
2022-09-24,03:51:58.000,267,11024466,-795,0,1663991517,14168.534996409995,128.0494903200015,54853.969422960006
2022-09-24,03:51:59.000,267,11024459,-795,0,1663991518,14168.5282601,128.00719553999807,54854.116152480005
2022-09-24,03:52:00.000,267,11024469,-795,0,1663991519,14168.46763331,128.00719553999807,54854.21397216
2022-09-24,03:52:01.000,267,11024431,-795,0,1663991520,14168.474369619995,128.0001464099987,54854.31179184
2022-09-24,03:52:02.000,267,11024425,-795,0,1663991521,14168.332907109994,127.97899902000063,54854.24890776
2022-09-24,03:52:03.000,267,11024437,-795,0,1663991522,14168.33964341999,127.95080250000319,54854.521405440006
2022-09-24,03:52:04.000,267,11024417,-795,0,1663991523,14168.292489249994,127.95785163000255,54854.668134960004
2022-09-24,03:52:05.000,267,11024410,-795,0,1663991524,14168.292489249994,127.98604814999999,54854.84281296
2022-09-24,03:52:06.000,267,11024432,-795,0,1663991525,14168.225126149999,128.02834293000342,54855.03845232
2022-09-24,03:52:07.000,267,11024441,-795,0,1663991526,14168.144290429998,128.07768683999893,54855.15024624
2022-09-24,03:52:08.000,267,11024422,-795,0,1663991527,14168.110608879993,128.14112901000044,54855.2760144
2022-09-24,03:52:09.000,267,11024419,-795,0,1663991528,14168.056718399988,128.16227639999852,54855.46466664
2022-09-24,03:52:10.000,267,11024448,-795,0,1663991529,14167.942201129998,128.23981682999874,54855.47864088001
2022-09-24,03:52:11.000,267,11024430,-795,0,1663991530,14167.834420170002,128.30325900000025,54855.5554992
2022-09-24,03:52:12.000,267,11024464,-795,0,1663991531,14167.746848139992,128.38079943000048,54855.61838328001
2022-09-24,03:52:13.000,267,11024419,-795,0,1663991532,14167.666012419992,128.46538899000006,54855.78607416001
2022-09-24,03:52:14.000,267,11024435,-795,0,1663991533,14167.618858249996,128.52883116000157,54855.98171352001
2022-09-24,03:52:15.000,267,11024421,-795,0,1663991534,14167.53128622,128.57112593999773,54856.009662000004
2022-09-24,03:52:16.000,267,11024405,-795,0,1663991535,14167.38308739999,128.62046985000052,54856.16337864
2022-09-24,03:52:17.000,267,11024436,-795,0,1663991536,14167.214679649995,128.66276463000395,54856.17036576001
2022-09-24,03:52:18.000,267,11024458,-795,0,1663991537,14167.10016237999,128.71210853999946,54856.35203088
2022-09-24,03:52:19.000,267,11024436,-795,0,1663991538,14166.978908799989,128.79669809999905,54856.44286344
2022-09-24,03:52:20.000,267,11024437,-795,0,1663991539,14166.830709979993,128.888336789998,54856.61055432
2022-09-24,03:52:21.000,267,11024458,-795,0,1663991540,14166.689247469993,128.93063157000142,54856.65247704001
2022-09-24,03:52:22.000,267,11024448,-795,0,1663991541,14166.554521270002,129.015221130001,54856.80619368
2022-09-24,03:52:23.000,267,11024457,-795,0,1663991542,14166.426531379992,129.07161417000316,54856.85510352
2022-09-24,03:52:24.000,267,11024454,-795,0,1663991543,14166.318750419996,129.1139089499993,54857.015807280004
2022-09-24,03:52:25.000,267,11024405,-795,0,1663991544,14166.23117839,129.19144937999954,54857.085678480005
2022-09-24,03:52:26.000,267,11024450,-795,0,1663991545,14166.14360635999,129.2478424200017,54857.16952392
2022-09-24,03:52:27.000,267,11024440,-795,0,1663991546,14166.00888016,129.29013719999784,54857.19048528
2022-09-24,03:52:28.000,267,11024385,-795,0,1663991547,14165.90783551,129.35357936999935,54857.28131784
2022-09-24,03:52:29.000,267,11024479,-795,0,1663991548,14165.92130812999,129.43816892999894,54857.4769572
2022-09-24,03:52:30.000,267,11024445,-795,0,1663991549,14165.867417649999,129.51570935999916,54857.637660960005
2022-09-24,03:52:31.000,267,11024415,-795,0,1663991550,14165.732691449994,129.6073480499981,54857.74945488001
2022-09-24,03:52:32.000,267,11024423,-795,0,1663991551,14165.678800969989,129.67079021999962,54857.76342912
2022-09-24,03:52:33.000,267,11024442,-795,0,1663991552,14165.719218829989,129.76242890999856,54857.95208136
2022-09-24,03:52:34.000,267,11024426,-795,0,1663991553,14165.692273589993,129.83292020999943,54857.95906848
2022-09-24,03:52:35.000,267,11024462,-795,0,1663991554,14165.692273589993,129.91750976999901,54858.08483664001
2022-09-24,03:52:36.000,267,11024395,-795,0,1663991555,14165.544074769998,130.0161975900046,54858.091823760005
2022-09-24,03:52:37.000,267,11024395,-795,0,1663991556,14165.469975359993,130.1642293199984,54858.14772072
2022-09-24,03:52:38.000,267,11024419,-795,0,1663991557,14165.517129530002,130.25586801000463,54858.39226992
2022-09-24,03:52:39.000,267,11024416,-795,0,1663991558,14165.510393219993,130.31931017999887,54858.545986560006
2022-09-24,03:52:40.000,267,11024468,-795,0,1663991559,14165.490184289993,130.3968506099991,54858.657780479996
2022-09-24,03:52:41.000,267,11024432,-795,0,1663991560,14165.449766429992,130.47439103999932,54858.68572896001
2022-09-24,03:52:42.000,267,11024422,-795,0,1663991561,14165.382403329997,130.53783321000083,54858.74162592
2022-09-24,03:52:43.000,267,11024432,-795,0,1663991562,14165.321776539997,130.65766842000448,54858.8394456
2022-09-24,03:52:44.000,267,11024475,-795,0,1663991563,14165.341985469997,130.7563562400028,54859.049059200006
2022-09-24,03:52:45.000,267,11024418,-795,0,1663991564,14165.288094989992,130.88324057999853,54859.153866
2022-09-24,03:52:46.000,267,11024418,-795,0,1663991565,14165.234204510001,130.97487927000475,54859.24469856
2022-09-24,03:52:47.000,267,11024446,-795,0,1663991566,14165.193786650001,131.0665179600037,54859.28662128001
2022-09-24,03:52:48.000,267,11024427,-795,0,1663991567,14165.173577720001,131.19340229999943,54859.52418336001
2022-09-24,03:52:49.000,267,11024398,-795,0,1663991568,14165.160105099996,131.27799185999902,54859.61501592
2022-09-24,03:52:50.000,267,11024450,-795,0,1663991569,14165.11295093,131.3766796800046,54859.65693864
2022-09-24,03:52:51.000,267,11024434,-795,0,1663991570,14164.998433659995,131.51766227999906,54859.65693864
2022-09-24,03:52:52.000,267,11024459,-795,0,1663991571,14164.937806869995,131.5740553200012,54859.79668104
2022-09-24,03:52:53.000,267,11024442,-795,0,1663991572,14164.97148842,131.64454662000207,54859.97135904
2022-09-24,03:52:54.000,267,11024415,-795,0,1663991573,14164.937806869995,131.7220870500023,54860.09712720001
2022-09-24,03:52:55.000,267,11024439,-795,0,1663991574,14164.92433424999,131.79257835000317,54860.27879232
2022-09-24,03:52:56.000,267,11024475,-795,0,1663991575,14164.856971149995,131.84192225999868,54860.390586240006
2022-09-24,03:52:57.000,267,11024397,-795,0,1663991576,14164.80981698,131.95470834000298,54860.46744456
2022-09-24,03:52:58.000,267,11024436,-795,0,1663991577,14164.72898126,131.94061008000426,54860.488405920005
2022-09-24,03:52:59.000,267,11024386,-795,0,1663991578,14164.6885634,132.0181505100045,54860.61417408
2022-09-24,03:53:00.000,267,11024446,-795,0,1663991579,14164.675090779994,131.98995398999978,54860.80981344
2022-09-24,03:53:01.000,267,11024431,-795,0,1663991580,14164.668354469999,132.06749442,54860.900646
2022-09-24,03:53:02.000,267,11024438,-795,0,1663991581,14164.64140922999,132.10978920000343,54861.06833688
2022-09-24,03:53:03.000,267,11024419,-795,0,1663991582,14164.560573509989,132.1309365900015,54861.04737552
2022-09-24,03:53:04.000,267,11024422,-795,0,1663991583,14164.607727679999,132.17323136999767,54861.326860320005
2022-09-24,03:53:05.000,267,11024423,-795,0,1663991584,14164.607727679999,132.2155261500011,54861.445641360006
2022-09-24,03:53:06.000,267,11024412,-795,0,1663991585,14164.533628269994,132.2507717999979,54861.5294868
2022-09-24,03:53:07.000,267,11024442,-795,0,1663991586,14164.432583619993,132.30716484000004,54861.57839664
2022-09-24,03:53:08.000,267,11024452,-795,0,1663991587,14164.371956829993,132.34945962000347,54861.64826784
2022-09-24,03:53:09.000,267,11024430,-795,0,1663991588,14164.277648490002,132.43404918000306,54861.89281704001
2022-09-24,03:53:10.000,267,11024407,-795,0,1663991589,14164.264175869997,132.41995092000434,54862.03954656001
2022-09-24,03:53:11.000,267,11024464,-795,0,1663991590,14164.129449669992,132.44814744000178,54862.10243064
2022-09-24,03:53:12.000,267,11024461,-795,0,1663991591,14163.994723470001,132.50454048000393,54862.14435336
2022-09-24,03:53:13.000,267,11024451,-795,0,1663991592,14163.907151439991,132.54683526000008,54862.35396696001
2022-09-24,03:53:14.000,267,11024430,-795,0,1663991593,14163.8128431,132.61732656000095,54862.46576088
2022-09-24,03:53:15.000,267,11024418,-795,0,1663991594,14163.6107538,132.61732656000095,54862.5775548
2022-09-24,03:53:16.000,267,11024467,-795,0,1663991595,14163.50970915,132.65962134000438,54862.68934872001
2022-09-24,03:53:17.000,267,11024424,-795,0,1663991596,14163.253729369993,132.68781786000181,54862.717297200004
2022-09-24,03:53:18.000,267,11024451,-795,0,1663991597,14163.119003170003,132.74421090000396,54862.86402672
2022-09-24,03:53:19.000,267,11024465,-795,0,1663991598,14163.011222209992,132.76535829000204,54863.04569184001
2022-09-24,03:53:20.000,267,11024421,-795,0,1663991599,14162.883232319997,132.82880046000355,54863.12953728
2022-09-24,03:53:21.000,267,11024396,-795,0,1663991600,14162.667670399991,132.87814436999906,54863.08062744
2022-09-24,03:53:22.000,267,11024412,-795,0,1663991601,14162.50599895999,132.90634089000378,54863.22735696
2022-09-24,03:53:23.000,267,11024422,-795,0,1663991602,14162.28370072999,132.9556847999993,54863.346138
2022-09-24,03:53:24.000,267,11024472,-795,0,1663991603,14162.074875119994,133.05437262000487,54863.457931920006
2022-09-24,03:53:25.000,267,11024440,-795,0,1663991604,14161.805422719997,133.13191304999782,54863.47889328001
2022-09-24,03:53:26.000,267,11024418,-795,0,1663991605,14161.677432830002,133.22355174000404,54863.744403840006
2022-09-24,03:53:27.000,267,11024441,-795,0,1663991606,14161.40798042999,133.32223956000234,54863.75139096
2022-09-24,03:53:28.000,267,11024465,-795,0,1663991607,14161.239572679995,133.45617303000472,54863.8003008
2022-09-24,03:53:29.000,267,11024368,-795,0,1663991608,14161.00380182999,133.55486085000302,54863.89812048
2022-09-24,03:53:30.000,267,11024448,-795,0,1663991609,14160.774767289993,133.66764693000005,54863.912094720006
2022-09-24,03:53:31.000,267,11024430,-795,0,1663991610,14160.565941679997,133.8227277900005,54863.98895304
2022-09-24,03:53:32.000,267,11024453,-795,0,1663991611,14160.336907140001,133.99895603999903,54864.04485
2022-09-24,03:53:33.000,267,11024479,-795,0,1663991612,14160.13481784,134.1822334200042,54864.13568256
2022-09-24,03:53:34.000,267,11024481,-755,0,1663991613,14160.020300569995,134.2809212400025,54864.275424960004
2022-09-24,03:53:35.000,267,11024479,-795,0,1663991614,14159.838420199994,134.4782968799991,54864.3592704
2022-09-24,03:53:36.000,267,11024399,-795,0,1663991615,14159.595913039993,134.66157426000427,54864.4291416
2022-09-24,03:53:37.000,267,11024397,-795,0,1663991616,14159.346669569997,134.8378025100028,54864.49202568
2022-09-24,03:53:38.000,267,11024432,-795,0,1663991617,14159.144580269996,135.01403076000133,54864.45010296
2022-09-24,03:53:39.000,267,11024411,-795,0,1663991618,14158.922282039995,135.14091510000435,54864.53394840001
2022-09-24,03:53:40.000,267,11024430,-795,0,1663991619,14158.72692904999,135.32419248000224,54864.65971656
2022-09-24,03:53:41.000,267,11024490,-795,0,1663991620,14158.504630819989,135.55681377000292,54864.73657488
2022-09-24,03:53:42.000,267,11024432,-795,0,1663991621,14158.228442109998,135.76828766999824,54864.76452336
2022-09-24,03:53:43.000,267,11024469,-795,0,1663991622,14157.972462329992,135.97976157000085,54864.8134332
2022-09-24,03:53:44.000,267,11024434,-795,0,1663991623,14157.783845649996,136.1982846000028,54864.90426576
2022-09-24,03:53:45.000,267,11024393,-795,0,1663991624,14157.622174209995,136.38861111000006,54864.946188480004
2022-09-24,03:53:46.000,267,11024460,-795,0,1663991625,14157.46723907999,136.64942891999817,54865.0230468
2022-09-24,03:53:47.000,267,11024466,-795,0,1663991626,14157.191050369998,136.8750010799995,54865.0230468
2022-09-24,03:53:48.000,267,11024440,-795,0,1663991627,14156.962015830002,137.09352411000145,54865.064969520005
2022-09-24,03:53:49.000,267,11024440,-795,0,1663991628,14156.813817009992,137.3472927900002,54865.23964752
2022-09-24,03:53:50.000,267,11024422,-795,0,1663991629,14156.61846402,137.53761930000474,54865.22567328001
2022-09-24,03:53:51.000,267,11024448,-795,0,1663991630,14156.41637472,137.7067984200039,54865.30951872
2022-09-24,03:53:52.000,267,11024431,-795,0,1663991631,14156.30859375999,137.9535179700033,54865.34445432001
2022-09-24,03:53:53.000,267,11024474,-795,0,1663991632,14156.160394939994,138.16499186999863,54865.53310656
2022-09-24,03:53:54.000,267,11024461,-795,0,1663991633,14156.018932429994,138.3835149000006,54865.55406792
2022-09-24,03:53:55.000,267,11024478,-795,0,1663991634,14155.897678849993,138.58793967000383,54865.57502928
2022-09-24,03:53:56.000,267,11024442,-795,0,1663991635,14155.742743720002,138.79941356999916,54865.60297776
2022-09-24,03:53:57.000,267,11024473,-795,0,1663991636,14155.567599659997,139.0038383400024,54865.62393912
2022-09-24,03:53:58.000,267,11024480,-795,0,1663991637,14155.513709179992,139.22236137000436,54865.79163
2022-09-24,03:53:59.000,267,11024413,-795,0,1663991638,14155.39919191,139.41973701000097,54865.82656560001
2022-09-24,03:54:00.000,267,11024442,-795,0,1663991639,14155.244256779995,139.5959652599995,54865.92438528001
2022-09-24,03:54:01.000,267,11024422,-795,0,1663991640,14155.0556401,139.84973393999826,54865.98028224
2022-09-24,03:54:02.000,267,11024468,-795,0,1663991641,14154.860287109994,140.07530609999958,54865.88944968
2022-09-24,03:54:03.000,267,11024456,-795,0,1663991642,14154.745769839988,140.3008782600009,54865.99425648001
2022-09-24,03:54:04.000,267,11024450,-795,0,1663991643,14154.550416849997,140.54054868000094,54865.96630800001
2022-09-24,03:54:05.000,267,11024407,-795,0,1663991644,14154.550416849997,140.7943173599997,54866.140986000006
2022-09-24,03:54:06.000,267,11024471,-795,0,1663991645,14154.462844820002,141.02693865000037,54866.25277992001
2022-09-24,03:54:07.000,267,11024427,-795,0,1663991646,14154.341591240001,141.27365819999977,54866.30168976001
2022-09-24,03:54:08.000,267,11024467,-795,0,1663991647,14154.287700759996,141.56972166000196,54866.30168976001
2022-09-24,03:54:09.000,267,11024455,-795,0,1663991648,14154.254019209991,141.8446377299988,54866.34361248
2022-09-24,03:54:10.000,267,11024415,-795,0,1663991649,14154.240546590001,142.14070119000098,54866.406496560005
2022-09-24,03:54:11.000,267,11024467,-795,0,1663991650,14154.146238249996,142.47201029999997,54866.476367760006
2022-09-24,03:54:12.000,267,11024419,-795,0,1663991651,14154.193392419991,142.81741766999767,54866.42745792001
2022-09-24,03:54:13.000,267,11024488,-795,0,1663991652,14154.193392419991,143.1064320000005,54866.46239352
2022-09-24,03:54:14.000,267,11024474,-795,0,1663991653,14154.254019209991,143.39544633000332,54866.623097280004
2022-09-24,03:54:15.000,267,11024452,-795,0,1663991654,14154.260755520001,143.74790283000038,54866.741878320005
2022-09-24,03:54:16.000,267,11024469,-795,0,1663991655,14154.307909689996,144.0087206399985,54866.790788160004
2022-09-24,03:54:17.000,267,11024409,-795,0,1663991656,14154.280964450001,144.3047841000007,54866.77681392
2022-09-24,03:54:18.000,267,11024427,-795,0,1663991657,14154.341591240001,144.5797001700048,54866.84668512
2022-09-24,03:54:19.000,267,11024439,-795,0,1663991658,14154.375272789992,144.90396015000442,54867.02136312001
2022-09-24,03:54:20.000,267,11024424,-795,0,1663991659,14154.435899579992,145.16477796000254,54867.126169920004
2022-09-24,03:54:21.000,267,11024477,-795,0,1663991660,14154.469581129997,145.46084142000473,54867.18206688
2022-09-24,03:54:22.000,267,11024430,-795,0,1663991661,14154.496526369992,145.70051184000476,54867.147131280006
2022-09-24,03:54:23.000,267,11024428,-795,0,1663991662,14154.563889470002,145.93313312999817,54867.30783504001
2022-09-24,03:54:24.000,267,11024441,-795,0,1663991663,14154.604307330002,146.15165616000013,54867.53841
2022-09-24,03:54:25.000,267,11024396,-795,0,1663991664,14154.584098400002,146.3842774500008,54867.531422880005
2022-09-24,03:54:26.000,267,11024497,-795,0,1663991665,14154.712088289998,146.5957513500034,54867.580332720005
2022-09-24,03:54:27.000,267,11024432,-795,0,1663991666,14154.732297219998,146.83542177000345,54867.629242560004
2022-09-24,03:54:28.000,267,11024425,-795,0,1663991667,14154.786187699989,146.99755176000326,54867.73404936
2022-09-24,03:54:29.000,267,11024464,-795,0,1663991668,14154.914177589999,147.2090256599986,54867.85981752001
2022-09-24,03:54:30.000,267,11024460,-795,0,1663991669,14155.04890378999,147.4345978199999,54868.062444
2022-09-24,03:54:31.000,267,11024458,-795,0,1663991670,14155.15668475,147.6460717200025,54868.06943112
2022-09-24,03:54:32.000,267,11024470,-795,0,1663991671,14155.27793833,147.8293491000004,54868.153276560006
2022-09-24,03:54:33.000,267,11024452,-795,0,1663991672,14155.473291319991,147.99852821999957,54868.27205760001
2022-09-24,03:54:34.000,267,11024382,-795,0,1663991673,14155.675380619992,148.21705125000153,54868.35590304
2022-09-24,03:54:35.000,267,11024467,-795,0,1663991674,14155.830315749998,148.4355742800035,54868.5166068
2022-09-24,03:54:36.000,267,11024479,-795,0,1663991675,14155.978514569993,148.5977042700033,54868.60045224001
2022-09-24,03:54:37.000,267,11024455,-795,0,1663991676,14156.119977079994,148.816227299998,54868.74019464
2022-09-24,03:54:38.000,267,11024502,-795,0,1663991677,14156.38942947999,149.00655381000252,54868.90788552
2022-09-24,03:54:39.000,267,11024457,-795,0,1663991678,14156.55110091999,149.22507684000448,54868.95679536
2022-09-24,03:54:40.000,267,11024450,-795,0,1663991679,14156.766662839997,149.47179639000387,54869.11051200001
2022-09-24,03:54:41.000,267,11024404,-795,0,1663991680,14156.908125349997,149.7114668100039,54869.22929304001
2022-09-24,03:54:42.000,267,11024467,-795,0,1663991681,14157.090005719998,149.86654767000437,54869.24326728
2022-09-24,03:54:43.000,267,11024426,-795,0,1663991682,14157.265149779989,150.13441461000184,54869.38300968
2022-09-24,03:54:44.000,267,11024461,-795,0,1663991683,14157.460502769994,150.38113416000124,54869.56467480001
2022-09-24,03:54:45.000,267,11024496,-795,0,1663991684,14157.642383139995,150.67014849000407,54869.70441720001
2022-09-24,03:54:46.000,267,11024472,-795,0,1663991685,14157.763636719996,150.9098189100041,54869.774288399996
2022-09-24,03:54:47.000,267,11024444,-795,0,1663991686,14157.972462329992,151.1071945500007,54869.92101792001
2022-09-24,03:54:48.000,267,11024463,-795,0,1663991687,14158.201496870002,151.38915975000418,54870.20050272
2022-09-24,03:54:49.000,267,11024474,-795,0,1663991688,14158.342959379988,151.65702669000166,54870.277361039996
2022-09-24,03:54:50.000,267,11024477,-755,0,1663991689,14158.538312369994,151.92489362999913,54870.40312920001
2022-09-24,03:54:51.000,267,11024447,-795,0,1663991690,14158.65282964,152.18571144000452,54870.47300040001
2022-09-24,03:54:52.000,267,11024435,-795,0,1663991691,14158.821237389995,152.42538186000456,54870.66165264001
2022-09-24,03:54:53.000,267,11024467,-795,0,1663991692,14158.99638145,152.69324880000204,54870.78742080001
2022-09-24,03:54:54.000,267,11024461,-795,0,1663991693,14159.151316579992,152.89062443999865,54871.004021520006
2022-09-24,03:54:55.000,267,11024433,-795,0,1663991694,14159.245624919997,153.13734398999804,54871.199660880004
2022-09-24,03:54:56.000,267,11024436,-795,0,1663991695,14159.360142190002,153.4052109300028,54871.2765192
2022-09-24,03:54:57.000,267,11024443,-795,0,1663991696,14159.481395770003,153.6519304800022,54871.46517144
2022-09-24,03:54:58.000,267,11024487,-795,0,1663991697,14159.467923149998,153.9338956799984,54871.437222960005
2022-09-24,03:54:59.000,267,11024436,-795,0,1663991698,14159.582440419988,154.18061522999778,54871.723694880005
2022-09-24,03:55:00.000,267,11024454,-795,0,1663991699,14159.76432078999,154.3920891300004,54871.87741152
2022-09-24,03:55:01.000,267,11024471,-795,0,1663991700,14159.83168389,154.68110346000321,54872.03112816001
2022-09-24,03:55:02.000,267,11024481,-795,0,1663991701,14159.959673779995,154.94192127000133,54872.24772888001
2022-09-24,03:55:03.000,267,11024468,-795,0,1663991702,14160.03377319,155.174542560002,54872.33856144001
2022-09-24,03:55:04.000,267,11024434,-795,0,1663991703,14160.141554149995,155.42831124000077,54872.45035536
2022-09-24,03:55:05.000,267,11024476,-795,0,1663991704,14160.19544463,155.632736010004,54872.5691364
2022-09-24,03:55:06.000,267,11024494,-795,0,1663991705,14160.269544039991,155.88650469000277,54872.78573712
2022-09-24,03:55:07.000,267,11024454,-795,0,1663991706,14160.390797619992,156.08388032999937,54872.96041512
2022-09-24,03:55:08.000,267,11024470,-795,0,1663991707,14160.411006549992,156.33059987999877,54872.98137648
2022-09-24,03:55:09.000,267,11024445,-795,0,1663991708,14160.491842269992,156.57731942999817,54873.08618328001
2022-09-24,03:55:10.000,267,11024474,-795,0,1663991709,14160.646777399998,156.78879333000077,54873.34470672001
2022-09-24,03:55:11.000,267,11024474,-795,0,1663991710,14160.727613119998,157.04256200999953,54873.477462
2022-09-24,03:55:12.000,267,11024463,-795,0,1663991711,14160.848866699998,157.29633068999829,54873.63816576001
2022-09-24,03:55:13.000,267,11024434,-795,0,1663991712,14160.98359289999,157.51485372000025,54873.72899832001
2022-09-24,03:55:14.000,267,11024462,-795,0,1663991713,14161.10484647999,157.76157326999964,54873.80585664001
2022-09-24,03:55:15.000,267,11024482,-795,0,1663991714,14161.2530453,157.9659980400029,54874.001496000004
2022-09-24,03:55:16.000,267,11024477,-795,0,1663991715,14161.401244119996,158.20566846000293,54874.09931568
2022-09-24,03:55:17.000,267,11024475,-795,0,1663991716,14161.542706629996,158.48058452999976,54874.34386488
2022-09-24,03:55:18.000,267,11024442,-795,0,1663991717,14161.731323309992,158.73435320999852,54874.4905944
2022-09-24,03:55:19.000,267,11024456,-795,0,1663991718,14161.859313200002,158.9669744999992,54874.53950424
2022-09-24,03:55:20.000,267,11024472,-795,0,1663991719,14162.014248329993,159.19959578999988,54874.693220880006
2022-09-24,03:55:21.000,267,11024482,-795,0,1663991720,14162.081611429989,159.43221708000056,54874.791040560005
2022-09-24,03:55:22.000,267,11024496,-795,0,1663991721,14162.142238219989,159.6718875000006,54874.84693752
2022-09-24,03:55:23.000,267,11024409,-795,0,1663991722,14162.26349179999,159.93975443999807,54874.97969280001
2022-09-24,03:55:24.000,267,11024475,-795,0,1663991723,14162.418426929995,160.1653265999994,54875.10546096
2022-09-24,03:55:25.000,267,11024437,-795,0,1663991724,14162.51273527,160.36975137000263,54875.30110032
2022-09-24,03:55:26.000,267,11024460,-795,0,1663991725,14162.63398885,160.6235200500014,54875.33603592001
2022-09-24,03:55:27.000,267,11024484,-795,0,1663991726,14162.782187669996,160.81384655999864,54875.48975256
2022-09-24,03:55:28.000,267,11024435,-795,0,1663991727,14162.916913870002,161.03941871999996,54875.6085336
2022-09-24,03:55:29.000,267,11024463,-795,0,1663991728,14163.038167450002,161.25794175000192,54875.73430176
2022-09-24,03:55:30.000,267,11024486,-795,0,1663991729,14163.166157339998,161.51171043000068,54875.7832116
2022-09-24,03:55:31.000,267,11024482,-795,0,1663991730,14163.273938299993,161.70203693999792,54875.92994112
2022-09-24,03:55:32.000,267,11024485,-795,0,1663991731,14163.40192818999,161.9840021400014,54875.88801840001
2022-09-24,03:55:33.000,267,11024430,-795,0,1663991732,14163.516445459994,162.17432864999864,54876.04872216
2022-09-24,03:55:34.000,267,11024499,-795,0,1663991733,14163.72527106999,162.3294095099991,54876.22340016001
2022-09-24,03:55:35.000,267,11024467,-795,0,1663991734,14163.839788339996,162.56203079999977,54876.32121984001
2022-09-24,03:55:36.000,267,11024488,-795,0,1663991735,14164.014932400001,162.76645557000302,54876.33519408
2022-09-24,03:55:37.000,267,11024491,-795,0,1663991736,14164.163131219997,162.96383120999963,54876.28628424
2022-09-24,03:55:38.000,267,11024435,-795,0,1663991737,14164.385429449998,163.17530511000223,54876.42602664
2022-09-24,03:55:39.000,267,11024513,-795,0,1663991738,14164.600991369989,163.4079264000029,54876.52384632
2022-09-24,03:55:40.000,267,11024433,-795,0,1663991739,14164.856971149995,163.60530203999951,54876.55878192001
2022-09-24,03:55:41.000,267,11024480,-795,0,1663991740,14165.146632479991,163.82382507000148,54876.74743416001
2022-09-24,03:55:42.000,267,11024491,-795,0,1663991741,14165.382403329997,164.06349549000151,54876.78935688
2022-09-24,03:55:43.000,267,11024474,-795,0,1663991742,14165.618174179988,164.2115272200026,54876.803331120005
2022-09-24,03:55:44.000,267,11024479,-795,0,1663991743,14165.94151705999,164.36660808000306,54877.03390608001
2022-09-24,03:55:45.000,267,11024470,-795,0,1663991744,14166.197496839995,164.53578720000223,54877.089803040006
2022-09-24,03:55:46.000,267,11024465,-795,0,1663991745,14166.466949239992,164.67676980000397,54877.16666136
2022-09-24,03:55:47.000,267,11024461,-795,0,1663991746,14166.689247469993,164.79660501000035,54877.25050680001
2022-09-24,03:55:48.000,267,11024386,-795,0,1663991747,14166.978908799989,164.84594892000314,54877.29941664001
2022-09-24,03:55:49.000,267,11024483,-795,0,1663991748,14167.28877906,164.90939109000465,54877.571914320004
2022-09-24,03:55:50.000,267,11024487,-795,0,1663991749,14167.578440389996,164.98693152000487,54877.690695360005
2022-09-24,03:55:51.000,267,11024440,-795,0,1663991750,14167.827683859992,165.0503736899991,54877.86537336
2022-09-24,03:55:52.000,267,11024456,-795,0,1663991751,14168.063454709998,165.0503736899991,54877.92127032001
2022-09-24,03:55:53.000,267,11024442,-795,0,1663991752,14168.218389839989,165.0503736899991,54877.9841544
2022-09-24,03:55:54.000,267,11024419,-795,0,1663991753,14168.42047913999,165.07857021000382,54878.04005136001
2022-09-24,03:55:55.000,267,11024475,-795,0,1663991754,14168.60235950999,164.98693152000487,54878.20075512
2022-09-24,03:55:56.000,267,11024463,-795,0,1663991755,14168.764030949991,164.90939109000465,54878.28460056001
2022-09-24,03:55:57.000,267,11024448,-795,0,1663991756,14168.952647630002,164.82480152999779,54878.41735584
2022-09-24,03:55:58.000,267,11024450,-795,0,1663991757,14169.161473239998,164.7402119699982,54878.60600808
2022-09-24,03:55:59.000,267,11024463,-795,0,1663991758,14169.262517889998,164.63447502000054,54878.61998232001
2022-09-24,03:56:00.000,267,11024449,-795,0,1663991759,14169.282726819998,164.48644328999944,54878.745750480004
2022-09-24,03:56:01.000,267,11024431,-795,0,1663991760,14169.424189329999,164.40185372999986,54878.8226088
2022-09-24,03:56:02.000,267,11024445,-795,0,1663991761,14169.403980399999,164.28906765000283,54878.71081488001
2022-09-24,03:56:03.000,267,11024430,-795,0,1663991762,14169.464607189999,164.12693766000302,54878.80863456001
2022-09-24,03:56:04.000,267,11024465,-795,0,1663991763,14169.505025049999,163.99300419000065,54878.864531520005
2022-09-24,03:56:05.000,267,11024433,-795,0,1663991764,14169.49828873999,163.8026776800034,54878.9972868
2022-09-24,03:56:06.000,267,11024485,-795,0,1663991765,14169.377035159989,163.66169508000166,54878.87151864
2022-09-24,03:56:07.000,267,11024470,-795,0,1663991766,14169.370298849994,163.46431943999778,54878.95536408001
2022-09-24,03:56:08.000,267,11024458,-795,0,1663991767,14169.383771469998,163.25284554000245,54879.13004208
2022-09-24,03:56:09.000,267,11024448,-795,0,1663991768,14169.255781579988,163.06956816000456,54879.01824816
2022-09-24,03:56:10.000,267,11024455,-795,0,1663991769,14169.094110140002,162.89333990999876,54879.032222400005
2022-09-24,03:56:11.000,267,11024470,-795,0,1663991770,14168.945911319992,162.6677677500047,54879.081132240004
2022-09-24,03:56:12.000,267,11024451,-795,0,1663991771,14168.790976190001,162.4915394999989,54878.97632544001
2022-09-24,03:56:13.000,267,11024461,-795,0,1663991772,14168.58215057999,162.3435077699978,54878.96933832
2022-09-24,03:56:14.000,267,11024496,-795,0,1663991773,14168.46089699999,162.1320338700025,54878.9972868
2022-09-24,03:56:15.000,267,11024471,-795,0,1663991774,14168.33964341999,161.96285475000332,54878.99029968
2022-09-24,03:56:16.000,267,11024462,-795,0,1663991775,14168.103872569998,161.79367563000415,54878.934402720006
2022-09-24,03:56:17.000,267,11024458,-795,0,1663991776,14167.895046960002,161.61744737999834,54878.7527376
2022-09-24,03:56:18.000,267,11024415,-795,0,1663991777,14167.625594559991,161.42007174000173,54878.71780200001
2022-09-24,03:56:19.000,267,11024453,-795,0,1663991778,14167.38982371,161.26499088000128,54878.66889216001
2022-09-24,03:56:20.000,267,11024504,-795,0,1663991779,14167.12710762,161.1310574099989,54878.56408536
2022-09-24,03:56:21.000,267,11024467,-795,0,1663991780,14166.891336769993,160.9689274199991,54878.44530432
2022-09-24,03:56:22.000,267,11024451,-795,0,1663991781,14166.574730200002,160.834993950004,54878.30556192001
2022-09-24,03:56:23.000,267,11024473,-795,0,1663991782,14166.285068869991,160.64466743999947,54878.20774224001
2022-09-24,03:56:24.000,267,11024457,-795,0,1663991783,14166.06950695,160.51073397000437,54878.193768000005
2022-09-24,03:56:25.000,267,11024474,-795,0,1663991784,14165.752900379994,160.3274565899992,54877.99812864001
2022-09-24,03:56:26.000,267,11024433,-795,0,1663991785,14165.422821189997,160.17237572999875,54877.83043776001
2022-09-24,03:56:27.000,267,11024482,-795,0,1663991786,14165.13315986,160.0172948699983,54877.71864384
2022-09-24,03:56:28.000,267,11024468,-795,0,1663991787,14164.776135429995,159.85516487999848,54877.50204312
2022-09-24,03:56:29.000,267,11024508,-795,0,1663991788,14164.506683029998,159.70008401999803,54877.37627496001
2022-09-24,03:56:30.000,267,11024422,-795,0,1663991789,14164.264175869997,159.56615055000293,54877.320378
2022-09-24,03:56:31.000,267,11024469,-795,0,1663991790,14163.994723470001,159.44631533999927,54877.089803040006
2022-09-24,03:56:32.000,267,11024446,-795,0,1663991791,14163.71179845,159.3264801300029,54876.95006064
2022-09-24,03:56:33.000,267,11024448,-795,0,1663991792,14163.415400809994,159.23484144000395,54876.78236976
2022-09-24,03:56:34.000,267,11024461,-795,0,1663991793,14163.145948409998,159.129104489999,54876.565769040004
2022-09-24,03:56:35.000,267,11024470,-795,0,1663991794,14162.916913870002,159.05861318999814,54876.44000088001
2022-09-24,03:56:36.000,267,11024476,-795,0,1663991795,14162.65419778,158.95287624000048,54876.25833576
2022-09-24,03:56:37.000,267,11024458,-795,0,1663991796,14162.317382279994,158.91058146000432,54875.895005520004
2022-09-24,03:56:38.000,267,11024480,-795,0,1663991797,14162.175919769994,158.7836971200013,54875.87404416
2022-09-24,03:56:39.000,267,11024462,-795,0,1663991798,14162.014248329993,158.76254973000323,54875.76225024
2022-09-24,03:56:40.000,267,11024496,-795,0,1663991799,14161.879522130002,158.73435320999852,54875.66443056
2022-09-24,03:56:41.000,267,11024448,-795,0,1663991800,14161.717850690002,158.6568127799983,54875.50372680001
2022-09-24,03:56:42.000,267,11024414,-795,0,1663991801,14161.468607219991,158.5863214800047,54875.28712608001
2022-09-24,03:56:43.000,267,11024428,-795,0,1663991802,14161.259781609995,158.5722232199987,54875.10546096
2022-09-24,03:56:44.000,267,11024436,-795,0,1663991803,14161.098110169994,158.49468278999848,54875.0146284
2022-09-24,03:56:45.000,267,11024432,-795,0,1663991804,14160.909493489999,158.44533888000296,54874.81200192001
2022-09-24,03:56:46.000,267,11024522,-795,0,1663991805,14160.734349429993,158.40304409999953,54874.63732392
2022-09-24,03:56:47.000,267,11024458,-795,0,1663991806,14160.592886919992,158.35370019000402,54874.49758152001
2022-09-24,03:56:48.000,267,11024454,-795,0,1663991807,14160.431215479992,158.40304409999953,54874.46264592
2022-09-24,03:56:49.000,267,11024450,-795,0,1663991808,14160.330170829991,158.4241914900049,54874.28098080001
2022-09-24,03:56:50.000,267,11024432,-795,0,1663991809,14160.21565356,158.4100932299989,54874.1063028
2022-09-24,03:56:51.000,267,11024464,-795,0,1663991810,14160.080927359995,158.39599497000017,54873.99450888001
2022-09-24,03:56:52.000,267,11024489,-795,0,1663991811,14159.91251961,158.46648627000104,54873.74995968
2022-09-24,03:56:53.000,267,11024465,-795,0,1663991812,14159.76432078999,158.50173191999784,54873.687075600006
2022-09-24,03:56:54.000,267,11024462,-795,0,1663991813,14159.609385659998,158.51583018000383,54873.45650064
2022-09-24,03:56:55.000,267,11024490,-795,0,1663991814,14159.609385659998,158.5228793100032,54873.48444912
2022-09-24,03:56:56.000,267,11024470,-795,0,1663991815,14159.481395770003,158.59337061000406,54873.351693840006
2022-09-24,03:56:57.000,267,11024376,-795,0,1663991816,14159.447714219998,158.64271451999957,54873.19099008
2022-09-24,03:56:58.000,267,11024438,-795,0,1663991817,14159.353405879992,158.7202549499998,54872.98137648
2022-09-24,03:56:59.000,267,11024430,-795,0,1663991818,14159.299515400002,158.79074625000067,54872.92547952
2022-09-24,03:57:00.000,267,11024480,-795,0,1663991819,14159.306251709997,158.84009016000346,54872.82067272001
2022-09-24,03:57:01.000,267,11024486,-795,0,1663991820,14159.272570159992,158.95287624000048,54872.73682728
2022-09-24,03:57:02.000,267,11024495,-795,0,1663991821,14159.225415989997,158.98812189000455,54872.61804624
2022-09-24,03:57:03.000,267,11024442,-795,0,1663991822,14159.151316579992,159.04451492999942,54872.5691364
2022-09-24,03:57:04.000,267,11024478,-795,0,1663991823,14159.164789199996,159.15025188000436,54872.48529096001
2022-09-24,03:57:05.000,267,11024408,-795,0,1663991824,14159.131107649991,159.23484144000395,54872.42240688
2022-09-24,03:57:06.000,267,11024418,-795,0,1663991825,14159.104162409996,159.31238187000417,54872.324587200004
2022-09-24,03:57:07.000,267,11024489,-795,0,1663991826,14158.982908829996,159.4251679500012,54872.08003800001
2022-09-24,03:57:08.000,267,11024435,-795,0,1663991827,14158.95596359,159.50975751000078,54872.010166800006
2022-09-24,03:57:09.000,267,11024482,-795,0,1663991828,14158.982908829996,159.55910142000357,54872.05208952001
2022-09-24,03:57:10.000,267,11024490,-795,0,1663991829,14158.96943620999,159.61549445999844,54872.10099936001
2022-09-24,03:57:11.000,267,11024488,-795,0,1663991830,14158.93575466,159.7353296700021,54871.95426984
2022-09-24,03:57:12.000,267,11024484,-795,0,1663991831,14158.881864179995,159.7987718400036,54871.87741152
2022-09-24,03:57:13.000,267,11024428,-795,0,1663991832,14158.85491894,159.86221400999784,54871.84946304
2022-09-24,03:57:14.000,267,11024467,-715,0,1663991833,14158.85491894,159.95385270000406,54871.730682
2022-09-24,03:57:15.000,267,11024508,-795,0,1663991834,14158.82797369999,160.0172948699983,54871.71670776001
2022-09-24,03:57:16.000,267,11024471,-795,0,1663991835,14158.801028459995,160.09483529999852,54871.5909396
2022-09-24,03:57:17.000,267,11024435,-795,0,1663991836,14158.72692904999,160.1441792100013,54871.58395248
2022-09-24,03:57:18.000,267,11024471,-795,0,1663991837,14158.71345643,160.1794248599981,54871.63984944
2022-09-24,03:57:19.000,267,11024515,-795,0,1663991838,14158.62588439999,160.18647399000474,54871.653823680004
2022-09-24,03:57:20.000,267,11024440,-795,0,1663991839,14158.65282964,160.24991615999897,54871.57696536001
2022-09-24,03:57:21.000,267,11024412,-795,0,1663991840,14158.56525760999,160.27106355000433,54871.43023584001
2022-09-24,03:57:22.000,267,11024472,-795,0,1663991841,14158.423795099989,160.31335833000048,54871.29748056
2022-09-24,03:57:23.000,267,11024448,-795,0,1663991842,14158.417058789993,160.3908987600007,54871.25555784
2022-09-24,03:57:24.000,267,11024480,-795,0,1663991843,14158.444004029989,160.38384963000135,54871.22760936
2022-09-24,03:57:25.000,267,11024483,-795,0,1663991844,14158.403586169989,160.44729180000286,54871.24857072
2022-09-24,03:57:26.000,267,11024452,-795,0,1663991845,14158.349695689998,160.42614441000478,54871.171712400006
2022-09-24,03:57:27.000,267,11024466,-795,0,1663991846,14158.349695689998,160.46843919000094,54871.05991848
2022-09-24,03:57:28.000,267,11024462,-795,0,1663991847,14158.316014139993,160.49663570999837,54871.05991848
2022-09-24,03:57:29.000,267,11024425,-795,0,1663991848,14158.255387349993,160.53188136000244,54870.948124559996
2022-09-24,03:57:30.000,267,11024453,-795,0,1663991849,14158.235178419993,160.51778310000373,54870.836330640006
2022-09-24,03:57:31.000,267,11024448,-795,0,1663991850,14158.174551629992,160.54597962000116,54870.79440792
2022-09-24,03:57:32.000,267,11024483,-795,0,1663991851,14158.100452220002,160.53188136000244,54870.68960112001
2022-09-24,03:57:33.000,267,11024460,-795,0,1663991852,14158.107188529997,160.5389304900018,54870.62671704
2022-09-24,03:57:34.000,267,11024494,-795,0,1663991853,14158.053298049992,160.489586579999,54870.67562688
2022-09-24,03:57:35.000,267,11024480,-795,0,1663991854,14157.958989710001,160.51073397000437,54870.63370416
2022-09-24,03:57:36.000,267,11024484,-795,0,1663991855,14157.77710934,160.46843919000094,54870.49396176001
2022-09-24,03:57:37.000,267,11024405,-795,0,1663991856,14157.682800999995,160.50368483999773,54870.39614208
2022-09-24,03:57:38.000,267,11024437,-795,0,1663991857,14157.59522897,160.53188136000244,54870.2284512
2022-09-24,03:57:39.000,267,11024434,-795,0,1663991858,14157.51439325,160.51073397000437,54870.18652848001
2022-09-24,03:57:40.000,267,11024460,-795,0,1663991859,14157.43355753,160.49663570999837,54870.13761864001
2022-09-24,03:57:41.000,267,11024394,-795,0,1663991860,14157.36619442999,160.51073397000437,54870.0537732
2022-09-24,03:57:42.000,267,11024440,-795,0,1663991861,14157.292095019999,160.56712700999924,54869.96992776001
2022-09-24,03:57:43.000,267,11024475,-795,0,1663991862,14157.217995609994,160.52483223000308,54869.85813384
2022-09-24,03:57:44.000,267,11024453,-795,0,1663991863,14157.224731919989,160.51778310000373,54869.83717248
2022-09-24,03:57:45.000,267,11024426,-795,0,1663991864,14157.164105129988,160.56007787999988,54869.72537856
2022-09-24,03:57:46.000,267,11024463,-795,0,1663991865,14157.103478339988,160.5389304900018,54869.67646872
2022-09-24,03:57:47.000,267,11024476,-795,0,1663991866,14157.063060479988,160.60942179000267,54869.48781648001
2022-09-24,03:57:48.000,267,11024501,-795,0,1663991867,14157.063060479988,160.59532353000395,54869.41095816
2022-09-24,03:57:49.000,267,11024487,-795,0,1663991868,14157.143896199988,160.61647092000203,54869.40397104
2022-09-24,03:57:50.000,267,11024478,-795,0,1663991869,14157.211259299998,160.6235200500014,54869.43191952
2022-09-24,03:57:51.000,267,11024482,-795,0,1663991870,14157.244940849989,160.6023726600033,54869.22230592
2022-09-24,03:57:52.000,267,11024475,-795,0,1663991871,14157.238204539994,160.67991309000354,54869.138460480004
2022-09-24,03:57:53.000,267,11024441,-755,0,1663991872,14157.32577656999,160.69401135000226,54869.159421840006
2022-09-24,03:57:54.000,267,11024439,-795,0,1663991873,14157.339249189994,160.72925699999905,54869.06858928
2022-09-24,03:57:55.000,267,11024478,-795,0,1663991874,14157.372930739999,160.7856500400012,54869.01967944
2022-09-24,03:57:56.000,267,11024476,-795,0,1663991875,14157.420084909994,160.76450265000312,54868.94282112001
2022-09-24,03:57:57.000,267,11024450,-795,0,1663991876,14157.48744800999,160.89843611999822,54868.85198856
2022-09-24,03:57:58.000,267,11024465,-795,0,1663991877,14157.59522897,160.89138698999886,54868.824040080006
2022-09-24,03:57:59.000,267,11024424,-795,0,1663991878,14157.66932837999,160.9336817700023,54868.91487264001
2022-09-24,03:58:00.000,267,11024460,-795,0,1663991879,14157.83773613,160.96187828999973,54868.96378248001
2022-09-24,03:58:01.000,267,11024406,-795,0,1663991880,14157.83773613,161.0323695900006,54868.9008984
2022-09-24,03:58:02.000,267,11024465,-795,0,1663991881,14157.891626609991,161.02532046000124,54868.83801432
2022-09-24,03:58:03.000,267,11024468,-795,0,1663991882,14157.979198640001,161.0817135000034,54868.84500144001
2022-09-24,03:58:04.000,267,11024459,-795,0,1663991883,14158.093715909992,161.15220480000426,54868.77513024001
2022-09-24,03:58:05.000,267,11024493,-795,0,1663991884,14158.194760559993,161.18745045000105,54868.88692416
2022-09-24,03:58:06.000,267,11024477,-795,0,1663991885,14158.289068899998,161.22974523000448,54868.83801432
2022-09-24,03:58:07.000,267,11024460,-795,0,1663991886,14158.464212959989,161.32138392000343,54868.84500144001
2022-09-24,03:58:08.000,267,11024397,-795,0,1663991887,14158.592202849999,161.3425313100015,54868.83801432
2022-09-24,03:58:09.000,267,11024441,-795,0,1663991888,14158.73366536,161.3918752200043,54868.79609160001
2022-09-24,03:58:10.000,267,11024482,-795,0,1663991889,14158.93575466,161.47646478000388,54868.95679536
2022-09-24,03:58:11.000,267,11024462,-795,0,1663991890,14159.070480859991,161.48351391000324,54868.98474384001
2022-09-24,03:58:12.000,267,11024459,-795,0,1663991891,14159.245624919997,161.58220173000154,54869.01967944
2022-09-24,03:58:13.000,267,11024458,-795,0,1663991892,14159.366878499997,161.65974216000177,54869.05461504
2022-09-24,03:58:14.000,267,11024462,-795,0,1663991893,14159.568967799998,161.75138085000071,54869.19435744
2022-09-24,03:58:15.000,267,11024448,-795,0,1663991894,14159.83168389,161.82187215000158,54869.31313848
2022-09-24,03:58:16.000,267,11024479,-795,0,1663991895,14159.9731464,161.91351084000053,54869.459868
2022-09-24,03:58:17.000,267,11024438,-795,0,1663991896,14160.222389869996,162.04039518000354,54869.48082936
2022-09-24,03:58:18.000,267,11024462,-795,0,1663991897,14160.424479169997,162.1320338700025,54869.473842240004
2022-09-24,03:58:19.000,267,11024449,-795,0,1663991898,14160.673722639993,162.27301647000422,54869.57166192
2022-09-24,03:58:20.000,267,11024452,-795,0,1663991899,14161.010538139999,162.32236037999974,54869.70441720001
2022-09-24,03:58:21.000,267,11024458,-795,0,1663991900,14161.22610005999,162.48449036999955,54869.85114672001
2022-09-24,03:58:22.000,267,11024413,-795,0,1663991901,14161.461870909996,162.54793254000106,54869.941979279996
2022-09-24,03:58:23.000,267,11024472,-795,0,1663991902,14161.704378069997,162.65366948999872,54870.13761864001
2022-09-24,03:58:24.000,267,11024501,-795,0,1663991903,14161.946885229998,162.76645557000302,54870.32627088001
2022-09-24,03:58:25.000,267,11024455,-795,0,1663991904,14162.162447149989,162.96383120999963,54870.37518072001
2022-09-24,03:58:26.000,267,11024483,-795,0,1663991905,14162.438635859995,163.097764680002,54870.58479432
2022-09-24,03:58:27.000,267,11024470,-795,0,1663991906,14162.735033500001,163.2951403199986,54870.70357536
2022-09-24,03:58:28.000,267,11024455,-795,0,1663991907,14163.058376380002,163.45022117999906,54870.75947232001
2022-09-24,03:58:29.000,267,11024470,-795,0,1663991908,14163.516445459994,163.71103899000445,54870.99703440001
2022-09-24,03:58:30.000,267,11024470,-795,0,1663991909,14164.055350260001,163.91546376000042,54871.3463904
2022-09-24,03:58:31.000,267,11024397,-795,0,1663991910,14164.419110999988,164.21857635000197,54871.51408128
2022-09-24,03:58:32.000,267,11024466,-795,0,1663991911,14164.86370745999,164.50054154999816,54871.71670776001
2022-09-24,03:58:33.000,267,11024417,-795,0,1663991912,14165.294831300002,164.78250675000163,54871.95426984
2022-09-24,03:58:34.000,267,11024422,-795,0,1663991913,14165.739427759989,165.07857021000382,54872.24772888001
2022-09-24,03:58:35.000,267,11024458,-795,0,1663991914,14166.23117839,165.36758453999937,54872.52022656
2022-09-24,03:58:36.000,267,11024474,-795,0,1663991915,14166.695983780002,165.62135321999813,54872.8136856
2022-09-24,03:58:37.000,267,11024450,-795,0,1663991916,14167.053008209994,165.89626929000224,54873.0232992
2022-09-24,03:58:38.000,267,11024504,-795,0,1663991917,14167.4504505,166.15708710000035,54873.39361656001
2022-09-24,03:58:39.000,267,11024529,-795,0,1663991918,14167.901783269997,166.43905230000382,54873.81983088
2022-09-24,03:58:40.000,267,11024456,-755,0,1663991919,14168.305961869999,166.72806662999938,54874.169186880004
2022-09-24,03:58:41.000,267,11024419,-795,0,1663991920,14168.66972261,166.99593357000413,54874.455658800005
2022-09-24,03:58:42.000,267,11024487,-795,0,1663991921,14168.959383939997,167.32019355000375,54874.75610496
2022-09-24,03:58:43.000,267,11024517,-795,0,1663991922,14169.343353609998,167.55281484000443,54875.196293520006
2022-09-24,03:58:44.000,267,11024482,-795,0,1663991923,14169.65996017999,167.79953439000383,54875.39892
2022-09-24,03:58:45.000,267,11024456,-795,0,1663991924,14169.915939959996,168.07445046000066,54875.748276000006
2022-09-24,03:58:46.000,267,11024490,-795,0,1663991925,14170.299909629997,168.32821913999942,54876.230387280004
2022-09-24,03:58:47.000,267,11024435,-795,0,1663991926,14170.569362029993,168.56788955999946,54876.57974328001
2022-09-24,03:58:48.000,267,11024497,-795,0,1663991927,14170.87923228999,168.73706867999863,54876.89416368001
2022-09-24,03:58:49.000,267,11024438,-795,0,1663991928,14171.182366239991,169.03313214000082,54877.2155712
2022-09-24,03:58:50.000,267,11024493,-795,0,1663991929,14171.458554949997,169.3150973400043,54877.55794008
2022-09-24,03:58:51.000,267,11024473,-795,0,1663991930,14171.714534729988,169.5477186299977,54877.94921880001
2022-09-24,03:58:52.000,267,11024471,-795,0,1663991931,14171.943569269999,169.7591925300003,54878.21472936001
2022-09-24,03:58:53.000,267,11024446,-795,0,1663991932,14172.213021669995,170.0200103399984,54878.64094368001
2022-09-24,03:58:54.000,267,11024489,-795,0,1663991933,14172.516155619996,170.28787728000316,54878.9972868
2022-09-24,03:58:55.000,267,11024458,-795,0,1663991934,14172.846234809993,170.54164596000192,54879.3466428
2022-09-24,03:58:56.000,267,11024473,-795,0,1663991935,14173.102214589999,170.78131638000195,54879.7309344
2022-09-24,03:58:57.000,267,11024407,-795,0,1663991936,14173.35819436999,171.07737984000414,54880.01740632
2022-09-24,03:58:58.000,267,11024461,-795,0,1663991937,14173.641119389991,171.33819765000226,54880.3597752
2022-09-24,03:58:59.000,267,11024486,-795,0,1663991938,14173.930780720002,171.6413102400038,54880.68118272001
2022-09-24,03:59:00.000,267,11024451,-795,0,1663991939,14174.281068839999,171.87393153000448,54881.13534552001
2022-09-24,03:59:01.000,267,11024478,-795,0,1663991940,14174.651565889995,172.12770021000324,54881.47072728001
2022-09-24,03:59:02.000,267,11024554,-795,0,1663991941,14175.015326629997,172.42376366999815,54881.785147680006
2022-09-24,03:59:03.000,267,11024454,-795,0,1663991942,14175.432977849989,172.7550727800044,54882.11354232001
2022-09-24,03:59:04.000,267,11024478,-795,0,1663991943,14175.87757430999,173.05113623999932,54882.57469224001
2022-09-24,03:59:05.000,267,11024454,-795,0,1663991944,14176.288489220002,173.3683470899996,54882.9450096
2022-09-24,03:59:06.000,267,11024505,-795,0,1663991945,14176.699404129999,173.615066639999,54883.33628832001
2022-09-24,03:59:07.000,267,11024459,-795,0,1663991946,14177.04295594,173.89703184000246,54883.49699208
2022-09-24,03:59:08.000,267,11024451,-795,0,1663991947,14177.433661919997,174.10850573999778,54883.93019352
2022-09-24,03:59:09.000,267,11024482,-795,0,1663991948,14177.777213729998,174.3975200700006,54884.31448512
2022-09-24,03:59:10.000,267,11024484,-795,0,1663991949,14178.13423815999,174.6089939700032,54884.72672520001
2022-09-24,03:59:11.000,267,11024445,-795,0,1663991950,14178.491262589996,174.83456613000453,54885.17390088
2022-09-24,03:59:12.000,267,11024474,-795,0,1663991951,14178.801132849992,175.06013828999858,54885.48133416
2022-09-24,03:59:13.000,267,11024452,-795,0,1663991952,14179.063848939993,175.24341567000374,54885.907548480005
2022-09-24,03:59:14.000,267,11024431,-795,0,1663991953,14179.36024658,175.41964392000227,54886.18004616
2022-09-24,03:59:15.000,267,11024447,-795,0,1663991954,14179.589281119996,175.60292130000016,54886.59228624
2022-09-24,03:59:16.000,267,11024414,-795,0,1663991955,14179.777897799991,175.77210041999933,54886.927668
2022-09-24,03:59:17.000,267,11024478,-795,0,1663991956,14179.953041859997,175.98357432000194,54887.23510128
2022-09-24,03:59:18.000,267,11024464,-795,0,1663991957,14180.107976990002,176.07521301000088,54887.703238320006
2022-09-24,03:59:19.000,267,11024440,-795,0,1663991958,14180.229230569988,176.07521301000088,54887.975736
2022-09-24,03:59:20.000,267,11024474,-795,0,1663991959,14180.289857359989,176.15980257000047,54888.2901564
2022-09-24,03:59:21.000,267,11024450,-795,0,1663991960,14180.323538909994,176.13160605000303,54888.590602560005
2022-09-24,03:59:22.000,267,11024479,-795,0,1663991961,14180.316802599998,176.13160605000303,54888.79322904
2022-09-24,03:59:23.000,267,11024461,-795,0,1663991962,14180.357220459999,176.13160605000303,54889.10764944
2022-09-24,03:59:24.000,267,11024456,-795,0,1663991963,14180.404374629994,176.1175077900043,54889.477966800005
2022-09-24,03:59:25.000,267,11024464,-795,0,1663991964,14180.350484149989,176.01881996999873,54889.70854176001
2022-09-24,03:59:26.000,267,11024506,-795,0,1663991965,14180.337011529999,175.9060338900017,54890.01597504
2022-09-24,03:59:27.000,267,11024486,-795,0,1663991966,14180.209021639988,175.85668997999892,54890.18366592
2022-09-24,03:59:28.000,267,11024470,-795,0,1663991967,14180.121449609993,175.7439039000019,54890.27449848
2022-09-24,03:59:29.000,267,11024439,-795,0,1663991968,14180.047350200002,175.61701955999888,54890.58891888
2022-09-24,03:59:30.000,267,11024509,-795,0,1663991969,14179.953041859997,175.46193869999843,54890.72866128
2022-09-24,03:59:31.000,267,11024474,-795,0,1663991970,14179.737479939991,175.32800523000333,54890.74962264
2022-09-24,03:59:32.000,267,11024479,-795,0,1663991971,14179.690325769996,175.2011208900003,54890.96622336
2022-09-24,03:59:33.000,267,11024456,-795,0,1663991972,14179.52191802,175.06718741999794,54891.06404304
2022-09-24,03:59:34.000,267,11024488,-795,0,1663991973,14179.407400749995,174.90505742999812,54891.28763088
2022-09-24,03:59:35.000,267,11024490,-795,0,1663991974,14179.286147169994,174.80636960999982,54891.44833464
2022-09-24,03:59:36.000,267,11024502,-795,0,1663991975,14179.151420969989,174.7429274399983,54891.5741028
2022-09-24,03:59:37.000,267,11024455,-795,0,1663991976,14178.929122739988,174.65128874999937,54891.52519296
2022-09-24,03:59:38.000,267,11024439,-795,0,1663991977,14178.834814399997,174.60194484000385,54891.60205128001
2022-09-24,03:59:39.000,267,11024473,-795,0,1663991978,14178.713560819997,174.4962078899989,54891.74179368
2022-09-24,03:59:40.000,267,11024501,-795,0,1663991979,14178.558625689991,174.4468639800034,54891.76275504
2022-09-24,03:59:41.000,267,11024470,-795,0,1663991980,14178.390217939996,174.39047094000125,54891.79769064001
2022-09-24,03:59:42.000,267,11024465,-795,0,1663991981,14178.24201912,174.34817615999782,54891.643974
2022-09-24,03:59:43.000,267,11024457,-795,0,1663991982,14178.09382029999,174.35522529000446,54891.73480656
2022-09-24,03:59:44.000,267,11024470,-795,0,1663991983,14178.026457199994,174.40456919999997,54891.84660048001
2022-09-24,03:59:45.000,267,11024463,-795,0,1663991984,14177.898467309999,174.45391311000276,54891.79769064001
2022-09-24,03:59:46.000,267,11024464,-795,0,1663991985,14177.770477419988,174.4962078899989,54891.79769064001
2022-09-24,03:59:47.000,267,11024493,-795,0,1663991986,14177.608805980002,174.5455518000017,54891.727819440006
2022-09-24,03:59:48.000,267,11024441,-795,0,1663991987,14177.433661919997,174.57374831999914,54891.74878080001
2022-09-24,03:59:49.000,267,11024444,-795,0,1663991988,14177.298935719991,174.66538700999808,54891.79769064001
2022-09-24,03:59:50.000,267,11024477,-795,0,1663991989,14177.211363689996,174.7570257000043,54891.93044592
2022-09-24,03:59:51.000,267,11024464,-795,0,1663991990,14177.090110109995,174.8768609100007,54891.97935576
2022-09-24,03:59:52.000,267,11024458,-795,0,1663991991,14176.93517497999,174.96849959999963,54891.93044592
2022-09-24,03:59:53.000,267,11024447,-795,0,1663991992,14176.84086664,175.0389909000005,54892.007304239996
2022-09-24,03:59:54.000,267,11024469,-795,0,1663991993,14176.746558299994,175.1517769800048,54892.01429136001
2022-09-24,03:59:55.000,267,11024478,-795,0,1663991994,14176.591623169988,175.20817001999967,54891.93743304001
2022-09-24,03:59:56.000,267,11024460,-795,0,1663991995,14176.517523759998,175.2857104499999,54891.93743304001
2022-09-24,03:59:57.000,267,11024485,-795,0,1663991996,14176.429951730002,175.41964392000227,54892.01429136001
2022-09-24,03:59:58.000,267,11024463,-795,0,1663991997,14176.396270179997,175.4689878299978,54892.13307240001
2022-09-24,03:59:59.000,267,11024465,-795,0,1663991998,14176.335643389997,175.53947912999865,54892.12608528
2022-09-24,04:00:00.000,267,11024498,-795,0,1663991999,14176.308698150002,175.62406868999824,54892.112111040005
2022-09-24,04:00:01.000,267,11024513,-795,0,1663992000,14176.214389809997,175.65226521000295,54892.0981368
2022-09-24,04:00:02.000,267,11024493,-795,0,1663992001,14176.093136229996,175.78619867999805,54892.0282656
2022-09-24,04:00:03.000,267,11024434,-795,0,1663992002,14176.093136229996,175.82849346000148,54892.13307240001
2022-09-24,04:00:04.000,267,11024515,-795,0,1663992003,14176.06619099,175.9271812799998,54892.174995119996
2022-09-24,04:00:05.000,267,11024480,-795,0,1663992004,14176.059454679991,175.99767258000065,54892.2378792
2022-09-24,04:00:06.000,267,11024479,-795,0,1663992005,14176.019036819991,176.09636039999896,54892.24486632
2022-09-24,04:00:07.000,267,11024475,-795,0,1663992006,14176.02577313,176.14570431000175,54892.25884056
2022-09-24,04:00:08.000,267,11024446,-795,0,1663992007,14176.093136229996,176.22324474000197,54892.328711760005
2022-09-24,04:00:09.000,267,11024494,-795,0,1663992008,14176.126817780001,176.27258865000476,54892.3077504
2022-09-24,04:00:10.000,267,11024469,-795,0,1663992009,14176.126817780001,176.37832560000243,54892.31473752
2022-09-24,04:00:11.000,267,11024486,-795,0,1663992010,14176.099872539991,176.462915160002,54892.230892080006
2022-09-24,04:00:12.000,267,11024500,-795,0,1663992011,14176.147026710001,176.5122590700048,54892.40557008
2022-09-24,04:00:13.000,267,11024457,-795,0,1663992012,14176.086399920001,176.56160298000032,54892.46146704
2022-09-24,04:00:14.000,267,11024460,-795,0,1663992013,14176.160499329992,176.65324166999926,54892.6221708
2022-09-24,04:00:15.000,267,11024443,-795,0,1663992014,14176.072927299996,176.68143819000397,54892.65710640001
2022-09-24,04:00:16.000,267,11024490,-795,0,1663992015,14175.98535527,176.73783122999885,54892.692042
2022-09-24,04:00:17.000,267,11024463,-795,0,1663992016,14175.87757430999,176.8083225299997,54892.63614504001
2022-09-24,04:00:18.000,267,11024443,-795,0,1663992017,14175.76305704,176.89996121999866,54892.733964720006
2022-09-24,04:00:19.000,267,11024463,-795,0,1663992018,14175.57444035999,176.94930513000145,54892.7619132
2022-09-24,04:00:20.000,267,11024454,-795,0,1663992019,14175.379087369998,176.99864904000424,54892.782874560005
2022-09-24,04:00:21.000,267,11024475,-795,0,1663992020,14175.224152239993,177.0409438200004,54892.845758639996
2022-09-24,04:00:22.000,267,11024424,-795,0,1663992021,14174.974908769997,177.14668076999806,54892.831784400005
2022-09-24,04:00:23.000,267,11024477,-795,0,1663992022,14174.793028399996,177.18192642000213,54892.78986168
2022-09-24,04:00:24.000,267,11024485,-795,0,1663992023,14174.68524744,177.25946685000235,54892.880694240004
2022-09-24,04:00:25.000,267,11024456,-795,0,1663992024,14174.469685519995,177.3158598900045,54892.88768136
2022-09-24,04:00:26.000,267,11024465,-795,0,1663992025,14174.193496809989,177.4004494500041,54892.880694240004
2022-09-24,04:00:27.000,267,11024456,-795,0,1663992026,14173.924044409992,177.48503901000367,54892.80383592001
2022-09-24,04:00:28.000,267,11024498,-795,0,1663992027,14173.695009869996,177.59077596000134,54892.81082304
2022-09-24,04:00:29.000,267,11024498,-795,0,1663992028,14173.46597533,177.66831639000156,54892.91562984
2022-09-24,04:00:30.000,267,11024493,-795,0,1663992029,14173.21673185999,177.696512909999,54892.90864272
2022-09-24,04:00:31.000,267,11024488,-795,0,1663992030,14172.927070529993,177.78815159999795,54892.880694240004
2022-09-24,04:00:32.000,267,11024458,-795,0,1663992031,14172.623936579992,177.91503594000096,54892.83877152
2022-09-24,04:00:33.000,267,11024453,-795,0,1663992032,14172.40837466,177.9714289800031,54892.845758639996
2022-09-24,04:00:34.000,267,11024481,-795,0,1663992033,14172.12544964,178.03487115000462,54892.81781016
2022-09-24,04:00:35.000,267,11024460,-795,0,1663992034,14171.855997239989,178.1899520099978,54892.75492608001
2022-09-24,04:00:36.000,267,11024482,-795,0,1663992035,14171.620226389998,178.26044330999866,54892.6221708
2022-09-24,04:00:37.000,267,11024487,-795,0,1663992036,14171.323828749992,178.4014259100004,54892.60120944
2022-09-24,04:00:38.000,267,11024455,-795,0,1663992037,14171.10826683,178.48601546999998,54892.65710640001
2022-09-24,04:00:39.000,267,11024446,-795,0,1663992038,14170.90617753,178.59175241999765,54892.63614504001
2022-09-24,04:00:40.000,267,11024479,-795,0,1663992039,14170.576098339989,178.6763419800045,54892.58024808
2022-09-24,04:00:41.000,267,11024467,-795,0,1663992040,14170.299909629997,178.82437370999833,54892.4824284
2022-09-24,04:00:42.000,267,11024484,-795,0,1663992041,14169.983303059991,178.93715979000262,54892.37063448001
2022-09-24,04:00:43.000,267,11024411,-795,0,1663992042,14169.70711435,179.0428967400003,54892.25185344001
2022-09-24,04:00:44.000,267,11024494,-795,0,1663992043,14169.49828873999,179.18387934000202,54892.29377616
2022-09-24,04:00:45.000,267,11024483,-795,0,1663992044,14169.215363719988,179.31076367999776,54892.30076328001
2022-09-24,04:00:46.000,267,11024428,-795,0,1663992045,14168.892020840001,179.42354976000206,54892.15403376001
2022-09-24,04:00:47.000,267,11024487,-795,0,1663992046,14168.58888689,179.48699193000357,54892.168008
2022-09-24,04:00:48.000,267,11024459,-795,0,1663992047,14168.312698179994,179.59272888000123,54892.10512392001
2022-09-24,04:00:49.000,267,11024440,-795,0,1663992048,14167.955673750002,179.67731844000082,54891.97935576
2022-09-24,04:00:50.000,267,11024490,-795,0,1663992049,14167.733375520002,179.76895712999976,54891.86057472
2022-09-24,04:00:51.000,267,11024499,-795,0,1663992050,14167.376351089995,179.86764494999807,54891.69288384
2022-09-24,04:00:52.000,267,11024536,-795,0,1663992051,14167.032799279994,179.91698886000086,54891.54615432
2022-09-24,04:00:53.000,267,11024507,-795,0,1663992052,14166.675774850002,179.99452929000108,54891.43436040001
2022-09-24,04:00:54.000,267,11024499,-795,0,1663992053,14166.473685550001,180.0368240700045,54891.441347520005
2022-09-24,04:00:55.000,267,11024511,-795,0,1663992054,14166.14360635999,180.04387320000387,54891.30859224
2022-09-24,04:00:56.000,267,11024495,-795,0,1663992055,14165.874153959994,180.02977493999788,54891.16186272
2022-09-24,04:00:57.000,267,11024402,-795,0,1663992056,14165.469975359993,180.02272580999852,54890.91032640001
2022-09-24,04:00:58.000,267,11024425,-795,0,1663992057,14165.240940819996,180.0368240700045,54890.79154536001
2022-09-24,04:00:59.000,267,11024493,-795,0,1663992058,14164.917597939995,180.02272580999852,54890.68673856
2022-09-24,04:01:00.000,267,11024504,-795,0,1663992059,14164.654881849994,180.0086275499998,54890.51206056
2022-09-24,04:01:01.000,267,11024446,-795,0,1663992060,14164.297857420002,180.02977493999788,54890.3513568
2022-09-24,04:01:02.000,267,11024455,-795,0,1663992061,14164.028405019992,180.0579714600026,54890.16969168001
2022-09-24,04:01:03.000,267,11024504,-795,0,1663992062,14163.698325829995,180.06502059000195,54890.00200080001
2022-09-24,04:01:04.000,267,11024445,-795,0,1663992063,14163.48950022,180.00157842000044,54889.862258400004
2022-09-24,04:01:05.000,267,11024429,-795,0,1663992064,14163.125739479998,180.0368240700045,54889.70854176001
2022-09-24,04:01:06.000,267,11024493,-795,0,1663992065,14162.849550769992,180.02977493999788,54889.46399256
2022-09-24,04:01:07.000,267,11024453,-795,0,1663992066,14162.458844789995,179.99452929000108,54889.29630168
2022-09-24,04:01:08.000,267,11024464,-795,0,1663992067,14162.18265607999,180.01567667999916,54889.044765360006
2022-09-24,04:01:09.000,267,11024485,-795,0,1663992068,14161.913203679993,180.06502059000195,54888.96790704001
2022-09-24,04:01:10.000,267,11024485,-795,0,1663992069,14161.677432830002,180.10026623999875,54888.82816464001
2022-09-24,04:01:11.000,267,11024491,-795,0,1663992070,14161.39450781,180.12846276000346,54888.56265408001
2022-09-24,04:01:12.000,267,11024442,-795,0,1663992071,14161.118319099995,180.1566592800009,54888.32509200001
2022-09-24,04:01:13.000,267,11024493,-795,0,1663992072,14160.98359289999,180.18485579999833,54888.19932384001
2022-09-24,04:01:14.000,267,11024451,-795,0,1663992073,14160.747822049998,180.22715058000176,54888.01067160001
2022-09-24,04:01:15.000,267,11024471,-795,0,1663992074,14160.599623230002,180.29764188000263,54887.81503224001
2022-09-24,04:01:16.000,267,11024477,-795,0,1663992075,14160.390797619992,180.36108405000414,54887.52856032001
2022-09-24,04:01:17.000,267,11024536,-795,0,1663992076,14160.269544039991,180.43862448000436,54887.37484368
2022-09-24,04:01:18.000,267,11024485,-795,0,1663992077,14160.16849938999,180.5020666499986,54887.30497248
2022-09-24,04:01:19.000,267,11024493,-795,0,1663992078,14160.06745473999,180.57255794999946,54887.10933312
2022-09-24,04:01:20.000,267,11024478,-795,0,1663992079,14159.919255919995,180.6641966399984,54886.913693760005
2022-09-24,04:01:21.000,267,11024429,-795,0,1663992080,14159.744111859989,180.68534403000376,54886.71106728
2022-09-24,04:01:22.000,267,11024471,-795,0,1663992081,14159.562231489988,180.79108098000142,54886.47350520001
2022-09-24,04:01:23.000,267,11024453,-795,0,1663992082,14159.420768980002,180.82632662999822,54886.35472416001
2022-09-24,04:01:24.000,267,11024480,-795,0,1663992083,14159.299515400002,180.83337576000486,54886.173059040004
2022-09-24,04:01:25.000,267,11024474,-795,0,1663992084,14159.151316579992,180.86862141000165,54886.075239360005
2022-09-24,04:01:26.000,267,11024489,-795,0,1663992085,14159.009854069991,180.90386705999845,54885.907548480005
2022-09-24,04:01:27.000,267,11024503,-795,0,1663992086,14158.841446319995,180.88271967000037,54885.71889624
2022-09-24,04:01:28.000,267,11024472,-795,0,1663992087,14158.73366536,180.88976879999973,54885.60710232
2022-09-24,04:01:29.000,267,11024451,-795,0,1663992088,14158.571993919999,180.82632662999822,54885.41845008
2022-09-24,04:01:30.000,267,11024449,-795,0,1663992089,14158.444004029989,180.81927749999886,54885.166913760004
2022-09-24,04:01:31.000,267,11024468,-795,0,1663992090,14158.309277829998,180.762884460004,54884.97826152
2022-09-24,04:01:32.000,267,11024477,-795,0,1663992091,14158.120661150002,180.7135405500012,54884.75467368001
2022-09-24,04:01:33.000,267,11024474,-795,0,1663992092,14157.992671259992,180.6782949000044,54884.57999568
2022-09-24,04:01:34.000,267,11024477,-795,0,1663992093,14157.898362920001,180.63600012000097,54884.40531768
2022-09-24,04:01:35.000,267,11024503,-795,0,1663992094,14157.8175272,180.53731230000267,54884.4123048
2022-09-24,04:01:36.000,267,11024477,-795,0,1663992095,14157.682800999995,180.5161649100046,54884.230639680005
2022-09-24,04:01:37.000,267,11024464,-795,0,1663992096,14157.57502004,180.41042795999965,54884.06993592
2022-09-24,04:01:38.000,267,11024500,-795,0,1663992097,14157.379667049994,180.35403492000478,54883.74852840001
2022-09-24,04:01:39.000,267,11024443,-795,0,1663992098,14157.251677159999,180.26944535999792,54883.66468296
2022-09-24,04:01:40.000,267,11024474,-795,0,1663992099,14157.177577749993,180.16370841000025,54883.56686328
2022-09-24,04:01:41.000,267,11024503,-795,0,1663992100,14157.083269409988,180.05092233000323,54883.38519816001
2022-09-24,04:01:42.000,267,11024535,-795,0,1663992101,14156.975488449993,179.99452929000108,54883.28039136
2022-09-24,04:01:43.000,267,11024493,-795,0,1663992102,14156.847498559997,179.93108711999957,54883.06379064
2022-09-24,04:01:44.000,267,11024525,-795,0,1663992103,14156.712772359992,179.85354668999935,54882.86116416001
2022-09-24,04:01:45.000,267,11024448,-795,0,1663992104,14156.611727709991,179.81830104000255,54882.770331600004
2022-09-24,04:01:46.000,267,11024451,-795,0,1663992105,14156.423111029995,179.7266623500036,54882.623602080006
2022-09-24,04:01:47.000,267,11024516,-795,0,1663992106,14156.301857449995,179.67731844000082,54882.46988544
2022-09-24,04:01:48.000,267,11024499,-795,0,1663992107,14156.133449699999,179.6138762699993,54882.288220320006
2022-09-24,04:01:49.000,267,11024516,-795,0,1663992108,14155.971778259998,179.57158149000315,54882.099568080004
2022-09-24,04:01:50.000,267,11024505,-795,0,1663992109,14155.911151469998,179.515188450001,54882.08559384
2022-09-24,04:01:51.000,267,11024522,-795,0,1663992110,14155.756216339993,179.49404106000293,54881.90392872001
2022-09-24,04:01:52.000,267,11024461,-795,0,1663992111,14155.554127039992,179.48699193000357,54881.63841816001
2022-09-24,04:01:53.000,267,11024484,-795,0,1663992112,14155.29814726,179.46584453999822,54881.596495440004
2022-09-24,04:01:54.000,267,11024456,-795,0,1663992113,14155.09605796,179.46584453999822,54881.43579168
2022-09-24,04:01:55.000,267,11024487,-795,0,1663992114,14154.941122829994,179.47289367000485,54881.24015232
2022-09-24,04:01:56.000,267,11024478,-795,0,1663992115,14154.698615669993,179.53633583999908,54881.17726824
2022-09-24,04:01:57.000,267,11024518,-795,0,1663992116,14154.489790059997,179.54338496999844,54880.9536804
2022-09-24,04:01:58.000,267,11024487,-795,0,1663992117,14154.294437069992,179.5645323600038,54880.79996376001
2022-09-24,04:01:59.000,267,11024487,-795,0,1663992118,14154.15971087,179.62797452999803,54880.73009256001
2022-09-24,04:02:00.000,267,11024474,-795,0,1663992119,14153.91046739999,179.70551495999825,54880.47855624
2022-09-24,04:02:01.000,267,11024469,-795,0,1663992120,14153.742059649994,179.74076061000233,54880.36676232001
2022-09-24,04:02:02.000,267,11024521,-795,0,1663992121,14153.519761419993,179.79010451999784,54880.19208432
2022-09-24,04:02:03.000,267,11024453,-795,0,1663992122,14153.398507839993,179.88879234000342,54880.108238880006
2022-09-24,04:02:04.000,267,11024470,-795,0,1663992123,14153.263781640002,179.98748016000172,54879.96150936001
2022-09-24,04:02:05.000,267,11024489,-795,0,1663992124,14153.081901270001,180.1073153699981,54879.84971544
2022-09-24,04:02:06.000,267,11024464,-795,0,1663992125,14152.987592929996,180.21305232000304,54879.71696016001
2022-09-24,04:02:07.000,267,11024500,-795,0,1663992126,14152.81244886999,180.36108405000414,54879.54228216
2022-09-24,04:02:08.000,267,11024465,-795,0,1663992127,14152.73834946,180.48091926000052,54879.50734656001
2022-09-24,04:02:09.000,267,11024443,-795,0,1663992128,14152.684458979995,180.6289509900016,54879.47939808001
2022-09-24,04:02:10.000,267,11024541,-795,0,1663992129,14152.59688695,180.7769827200027,54879.31170720001
2022-09-24,04:02:11.000,267,11024493,-795,0,1663992130,14152.475633369999,180.94616184000188,54879.22087464001
2022-09-24,04:02:12.000,267,11024509,-795,0,1663992131,14152.361116099994,181.12943921999977,54879.08811936
2022-09-24,04:02:13.000,267,11024517,-795,0,1663992132,14152.246598829988,181.29861833999894,54878.89248
2022-09-24,04:02:14.000,267,11024471,-795,0,1663992133,14152.347643479989,181.5171413700009,54879.01824816
2022-09-24,04:02:15.000,267,11024496,-795,0,1663992134,14152.300489309993,181.68632049000007,54878.94837696
2022-09-24,04:02:16.000,267,11024470,-795,0,1663992135,14152.165763110002,181.8907452600033,54878.8226088
2022-09-24,04:02:17.000,267,11024479,-795,0,1663992136,14152.152290489998,182.05287525000313,54878.647930800005
2022-09-24,04:02:18.000,267,11024455,-795,0,1663992137,14152.172499419998,182.2220543700023,54878.63395656
2022-09-24,04:02:19.000,267,11024515,-795,0,1663992138,14152.105136320002,182.42647913999826,54878.578059600004
2022-09-24,04:02:20.000,267,11024489,-795,0,1663992139,14152.105136320002,182.56041261000064,54878.51517552
2022-09-24,04:02:21.000,267,11024505,-635,0,1663992140,14152.145554180002,182.7789356400026,54878.49421416
2022-09-24,04:02:22.000,267,11024507,-795,0,1663992141,14152.172499419998,182.9128691099977,54878.45229144001
2022-09-24,04:02:23.000,267,11024480,-795,0,1663992142,14152.179235729993,183.11024475000158,54878.34049752
2022-09-24,04:02:24.000,267,11024535,-795,0,1663992143,14152.172499419998,183.27942387000076,54878.45229144001
2022-09-24,04:02:25.000,267,11024466,-795,0,1663992144,14152.138817869993,183.42745560000185,54878.28460056001
2022-09-24,04:02:26.000,267,11024504,-795,0,1663992145,14152.159026799993,183.57548733000294,54878.27062632
2022-09-24,04:02:27.000,267,11024476,-795,0,1663992146,14152.165763110002,183.7305681900034,54878.1238968
2022-09-24,04:02:28.000,267,11024515,-795,0,1663992147,14152.145554180002,183.90679644000193,54878.15184528
2022-09-24,04:02:29.000,267,11024509,-795,0,1663992148,14152.206180969988,184.01958251999895,54878.17280664
2022-09-24,04:02:30.000,267,11024477,-795,0,1663992149,14152.199444659993,184.18876163999812,54878.18678088001
2022-09-24,04:02:31.000,267,11024507,-795,0,1663992150,14152.165763110002,184.3226951100005,54878.193768000005
2022-09-24,04:02:32.000,267,11024469,-795,0,1663992151,14152.091663699997,184.4354811900048,54878.08197408
2022-09-24,04:02:33.000,267,11024474,-795,0,1663992152,14152.111872629997,184.56236553000053,54878.10293544
2022-09-24,04:02:34.000,267,11024512,-795,0,1663992153,14152.071454769997,184.7315446499997,54878.095948320006
2022-09-24,04:02:35.000,267,11024502,-795,0,1663992154,14152.051245839997,184.88662551000016,54878.10293544
2022-09-24,04:02:36.000,267,11024474,-795,0,1663992155,14152.017564289992,184.99236245999782,54878.01210288
2022-09-24,04:02:37.000,267,11024470,-795,0,1663992156,14152.071454769997,185.11924680000084,54877.92127032001
2022-09-24,04:02:38.000,267,11024465,-795,0,1663992157,14152.004091670002,185.26022940000257,54878.04703848001
2022-09-24,04:02:39.000,267,11024445,-795,0,1663992158,14151.950201189997,185.3730154799996,54878.06101272
2022-09-24,04:02:40.000,267,11024461,-795,0,1663992159,14151.903047020001,185.4717032999979,54878.10992256
2022-09-24,04:02:41.000,267,11024457,-795,0,1663992160,14151.842420230001,185.5844893800022,54877.99812864001
2022-09-24,04:02:42.000,267,11024472,-795,0,1663992161,14151.748111889996,185.69727545999922,54877.907296080004
2022-09-24,04:02:43.000,267,11024462,-795,0,1663992162,14151.70095772,185.81006154000352,54877.88633472
2022-09-24,04:02:44.000,267,11024490,-795,0,1663992163,14151.727902959996,185.8664545799984,54877.928257440006
2022-09-24,04:02:45.000,267,11024475,-795,0,1663992164,14151.714430339991,185.98628979000205,54877.907296080004
2022-09-24,04:02:46.000,267,11024460,-795,0,1663992165,14151.64033093,186.06383022000227,54877.83742488
2022-09-24,04:02:47.000,267,11024476,-795,0,1663992166,14151.66053986,186.1766162999993,54877.82345064
2022-09-24,04:02:48.000,267,11024505,-795,0,1663992167,14151.647067239996,186.25415672999952,54877.9142832
2022-09-24,04:02:49.000,267,11024466,-795,0,1663992168,14151.57296782999,186.39513933000126,54877.83742488
2022-09-24,04:02:50.000,267,11024534,-795,0,1663992169,14151.53254996999,186.47972889000084,54877.81646352
2022-09-24,04:02:51.000,267,11024495,-795,0,1663992170,14151.51907735,186.59251496999786,54877.78851504
2022-09-24,04:02:52.000,267,11024496,-795,0,1663992171,14151.444977939995,186.71939931000088,54877.739605200004
2022-09-24,04:02:53.000,267,11024489,-795,0,1663992172,14151.4180327,186.80398887000047,54877.73261808001
2022-09-24,04:02:54.000,267,11024492,-795,0,1663992173,14151.35066959999,186.88857843000005,54877.67672112
2022-09-24,04:02:55.000,267,11024494,-795,0,1663992174,14151.296779119999,187.00136451000435,54877.71864384
2022-09-24,04:02:56.000,267,11024484,-795,0,1663992175,14151.283306499994,187.1282488500001,54877.690695360005
2022-09-24,04:02:57.000,267,11024470,-795,0,1663992176,14151.182261849994,187.26923145000183,54877.592875680006
2022-09-24,04:02:58.000,267,11024438,-795,0,1663992177,14151.135107679998,187.36791927000013,54877.425184800006
2022-09-24,04:02:59.000,267,11024461,-795,0,1663992178,14151.047535649988,187.5018527400025,54877.39723632001
2022-09-24,04:03:00.000,267,11024490,-795,0,1663992179,14151.114898749998,187.61463881999953,54877.45313328
2022-09-24,04:03:01.000,267,11024541,-795,0,1663992180,14151.040799339993,187.7485722900019,54877.425184800006
2022-09-24,04:03:02.000,267,11024533,-795,0,1663992181,14150.986908860003,187.88955489000364,54877.32736512001
2022-09-24,04:03:03.000,267,11024467,-795,0,1663992182,14150.959963619993,188.00234097000066,54877.31339088
2022-09-24,04:03:04.000,267,11024509,-795,0,1663992183,14150.865655280002,188.1433235700024,54877.2155712
2022-09-24,04:03:05.000,267,11024484,-795,0,1663992184,14150.852182659997,188.29840443000285,54877.20159696001
2022-09-24,04:03:06.000,267,11024485,-795,0,1663992185,14150.757874319992,188.37594486000307,54877.11775152
2022-09-24,04:03:07.000,267,11024503,-795,0,1663992186,14150.697247529992,188.5380748500029,54876.99897048
2022-09-24,04:03:08.000,267,11024484,-795,0,1663992187,14150.616411809991,188.62266441000247,54876.86621520001
2022-09-24,04:03:09.000,267,11024484,-795,0,1663992188,14150.535576089991,188.74249961999885,54876.82429248001
2022-09-24,04:03:10.000,267,11024488,-795,0,1663992189,14150.52210347,188.8623348300025,54876.92909928
2022-09-24,04:03:11.000,267,11024440,-795,0,1663992190,14150.407586199995,189.0103665600036,54876.7614084
2022-09-24,04:03:12.000,267,11024456,-795,0,1663992191,14150.35369571999,189.0456122100004,54876.76839552
2022-09-24,04:03:13.000,267,11024501,-795,0,1663992192,14150.245914759995,189.17954568000278,54876.67756296001
2022-09-24,04:03:14.000,267,11024507,-795,0,1663992193,14150.1381338,189.2923317599998,54876.39109104001
2022-09-24,04:03:15.000,267,11024468,-795,0,1663992194,14150.13139748999,189.42626523000217,54876.44000088001
2022-09-24,04:03:16.000,267,11024499,-795,0,1663992195,14150.1381338,189.4756091399977,54876.4819236
2022-09-24,04:03:17.000,267,11024505,-795,0,1663992196,14149.996671289999,189.58134609000263,54876.349168320005
2022-09-24,04:03:18.000,267,11024489,-795,0,1663992197,14149.915835569998,189.63068999999814,54876.32121984001
2022-09-24,04:03:19.000,267,11024508,-795,0,1663992198,14149.834999849998,189.72232869000436,54876.15352896001
2022-09-24,04:03:20.000,267,11024473,-795,0,1663992199,14149.754164129998,189.7857708599986,54876.1675032
2022-09-24,04:03:21.000,267,11024498,-795,0,1663992200,14149.579020069992,189.85626215999946,54876.083657760006
2022-09-24,04:03:22.000,267,11024494,-795,0,1663992201,14149.471239109997,189.89150781000353,54875.90199264
2022-09-24,04:03:23.000,267,11024508,-795,0,1663992202,14149.316303979991,189.98314650000248,54875.82513432
2022-09-24,04:03:24.000,267,11024472,-795,0,1663992203,14149.228731949996,190.00429389000055,54875.7832116
2022-09-24,04:03:25.000,267,11024464,-795,0,1663992204,14149.0603242,190.0959325799995,54875.67141768001
2022-09-24,04:03:26.000,267,11024480,-795,0,1663992205,14148.97275216999,190.13117823000357,54875.531675280006
2022-09-24,04:03:27.000,267,11024461,-795,0,1663992206,14148.858234899999,190.16642388000037,54875.363984400006
2022-09-24,04:03:28.000,267,11024477,-795,0,1663992207,14148.790871799989,190.2087186600038,54875.45481696001
2022-09-24,04:03:29.000,267,11024483,-795,0,1663992208,14148.622464049993,190.22986605000187,54875.30808744
2022-09-24,04:03:30.000,267,11024482,-795,0,1663992209,14148.487737850002,190.27216082999803,54875.11943520001
2022-09-24,04:03:31.000,267,11024449,-795,0,1663992210,14148.494474159997,190.2580625699993,54874.98667992
2022-09-24,04:03:32.000,267,11024474,-795,0,1663992211,14148.427111060002,190.3074064800021,54874.89584736
2022-09-24,04:03:33.000,267,11024487,-795,0,1663992212,14148.353011649997,190.3567503900049,54874.71418224001
2022-09-24,04:03:34.000,267,11024509,-795,0,1663992213,14148.332802719997,190.37789778000297,54874.66527240001
2022-09-24,04:03:35.000,267,11024524,-795,0,1663992214,14148.346275340002,190.38494691000233,54874.61636256001
2022-09-24,04:03:36.000,267,11024495,-795,0,1663992215,14148.326066410002,190.39904517000105,54874.44168456
2022-09-24,04:03:37.000,267,11024480,-795,0,1663992216,14148.211549139996,190.4060943000004,54874.385787600004
2022-09-24,04:03:38.000,267,11024481,-795,0,1663992217,14148.144186040001,190.44133995000448,54874.14822552
2022-09-24,04:03:39.000,267,11024496,-795,0,1663992218,14148.10376818,190.4554382100032,54874.06438008001
2022-09-24,04:03:40.000,267,11024463,-795,0,1663992219,14148.117240799991,190.5047821199987,54873.99450888001
2022-09-24,04:03:41.000,267,11024502,-795,0,1663992220,14148.10376818,190.5188803800047,54873.86874072
2022-09-24,04:03:42.000,267,11024500,-795,0,1663992221,14148.070086629996,190.54002777000278,54873.70104984
2022-09-24,04:03:43.000,267,11024466,-795,0,1663992222,14147.94209674,190.58232254999893,54873.63816576001
2022-09-24,04:03:44.000,267,11024510,-795,0,1663992223,14147.95556935999,190.63871559000108,54873.59624304
2022-09-24,04:03:45.000,267,11024474,-795,0,1663992224,14147.90167888,190.66691210999852,54873.42855216
2022-09-24,04:03:46.000,267,11024503,-795,0,1663992225,14147.91515149999,190.70920689000195,54873.2678484
2022-09-24,04:03:47.000,267,11024512,-795,0,1663992226,14147.888206259995,190.73035428000003,54873.03028632
2022-09-24,04:03:48.000,267,11024447,-795,0,1663992227,14147.847788399995,190.75855080000474,54872.91849240001
2022-09-24,04:03:49.000,267,11024483,-795,0,1663992228,14147.92188781,190.8360912299977,54872.93945376001
2022-09-24,04:03:50.000,267,11024484,-795,0,1663992229,14148.01619614999,190.87133688000176,54872.86259544
2022-09-24,04:03:51.000,267,11024486,-795,0,1663992230,14147.99598721999,190.9629755700007,54872.729840160006
2022-09-24,04:03:52.000,267,11024490,-795,0,1663992231,14148.05661400999,191.04051600000093,54872.61804624
2022-09-24,04:03:53.000,267,11024432,-795,0,1663992232,14148.10376818,191.08985991000372,54872.54817504
2022-09-24,04:03:54.000,267,11024463,-795,0,1663992233,14148.191340209996,191.15330207999796,54872.394458400006
2022-09-24,04:03:55.000,267,11024471,-795,0,1663992234,14148.218285449992,191.22379337999882,54872.33856144001
2022-09-24,04:03:56.000,267,11024480,-795,0,1663992235,14148.285648550001,191.31543206999777,54872.19881904001
2022-09-24,04:03:57.000,267,11024501,-795,0,1663992236,14148.326066410002,191.42821815000207,54872.1149736
2022-09-24,04:03:58.000,267,11024485,-795,0,1663992237,14148.454056299997,191.48461119000422,54872.156896320004
2022-09-24,04:03:59.000,267,11024477,-795,0,1663992238,14148.481001539993,191.5692007500038,54872.107986480005
2022-09-24,04:04:00.000,267,11024476,-795,0,1663992239,14148.555100949998,191.61854465999932,54872.01715392
2022-09-24,04:04:01.000,267,11024526,-795,0,1663992240,14148.582046189993,191.68198683000082,54871.91933424
2022-09-24,04:04:02.000,267,11024482,-795,0,1663992241,14148.669618219988,191.7877237799985,54871.80754032
2022-09-24,04:04:03.000,267,11024455,-795,0,1663992242,14148.743717629994,191.89346073000343,54871.8005532
2022-09-24,04:04:04.000,267,11024461,-795,0,1663992243,14148.87170751999,191.9991976800011,54871.83548880001
2022-09-24,04:04:05.000,267,11024525,-795,0,1663992244,14148.966015859995,192.1119837599981,54871.78657896
2022-09-24,04:04:06.000,267,11024475,-795,0,1663992245,14149.08053313,192.2247698400024,54871.68177216
2022-09-24,04:04:07.000,267,11024491,-795,0,1663992246,14149.13442360999,192.3234576600007,54871.70972064
2022-09-24,04:04:08.000,267,11024493,-795,0,1663992247,14149.228731949996,192.4714893900018,54871.723694880005
2022-09-24,04:04:09.000,267,11024475,-795,0,1663992248,14149.397139699991,192.5701772100001,54871.76561760001
2022-09-24,04:04:10.000,267,11024536,-795,0,1663992249,14149.518393279992,192.64771764000034,54871.69574640001
2022-09-24,04:04:11.000,267,11024498,-795,0,1663992250,14149.653119479997,192.73935632999928,54871.71670776001
2022-09-24,04:04:12.000,267,11024495,-795,0,1663992251,14149.747427820002,192.89443718999973,54871.57696536001
2022-09-24,04:04:13.000,267,11024480,-795,0,1663992252,14149.895626639998,193.03541979000147,54871.63984944
2022-09-24,04:04:14.000,267,11024478,-795,0,1663992253,14150.064034389994,193.19754978000128,54871.702733520004
2022-09-24,04:04:15.000,267,11024487,-795,0,1663992254,14150.19202427999,193.38082715999917,54871.59792672001
2022-09-24,04:04:16.000,267,11024472,-795,0,1663992255,14150.407586199995,193.55000627999834,54871.58395248
2022-09-24,04:04:17.000,267,11024462,-795,0,1663992256,14150.582730260001,193.7050871399988,54871.57696536001
2022-09-24,04:04:18.000,267,11024450,-795,0,1663992257,14150.764610630002,193.8813153900046,54871.57696536001
2022-09-24,04:04:19.000,267,11024482,-795,0,1663992258,14151.020590409993,194.02934711999842,54871.653823680004
2022-09-24,04:04:20.000,267,11024497,-795,0,1663992259,14151.236152329999,194.17032972000015,54871.73766912
2022-09-24,04:04:21.000,267,11024482,-795,0,1663992260,14151.424769009995,194.35360709999804,54871.71670776001
2022-09-24,04:04:22.000,267,11024469,-795,0,1663992261,14151.647067239996,194.50163882999914,54871.76561760001
2022-09-24,04:04:23.000,267,11024458,-795,0,1663992262,14151.876101779992,194.6567196899996,54871.81452744001
2022-09-24,04:04:24.000,267,11024519,-795,0,1663992263,14152.098400009992,194.83294793999812,54871.96824408
2022-09-24,04:04:25.000,267,11024493,-795,0,1663992264,14152.233126209998,195.00212706000457,54871.95426984
2022-09-24,04:04:26.000,267,11024504,-795,0,1663992265,14152.415006579999,195.13606052999967,54872.010166800006
2022-09-24,04:04:27.000,267,11024447,-795,0,1663992266,14152.59015063999,195.29114139000012,54871.99619256
2022-09-24,04:04:28.000,267,11024496,-795,0,1663992267,14152.765294699995,195.46736963999865,54872.08003800001
2022-09-24,04:04:29.000,267,11024466,-795,0,1663992268,14152.967383999996,195.60130311000103,54872.24772888001
2022-09-24,04:04:30.000,267,11024509,-795,0,1663992269,14153.162736990002,195.7352365800034,54872.30362584
2022-09-24,04:04:31.000,267,11024468,-795,0,1663992270,14153.290726879997,195.91146483000193,54872.3595228
2022-09-24,04:04:32.000,267,11024499,-795,0,1663992271,14153.418716769993,196.01015265000024,54872.46432960001
2022-09-24,04:04:33.000,267,11024449,-795,0,1663992272,14153.465870939988,196.1299878600039,54872.47830384
2022-09-24,04:04:34.000,267,11024522,-795,0,1663992273,14153.560179279993,196.22162655000284,54872.58311064001
2022-09-24,04:04:35.000,267,11024495,-795,0,1663992274,14153.681432859994,196.38375654000265,54872.680930320006
2022-09-24,04:04:36.000,267,11024465,-795,0,1663992275,14153.74879595999,196.48244436000095,54872.659968960004
2022-09-24,04:04:37.000,267,11024494,-795,0,1663992276,14153.79595013,196.6234269600027,54872.8136856
2022-09-24,04:04:38.000,267,11024497,-755,0,1663992277,14153.93067632999,196.76440956000442,54872.83464696
2022-09-24,04:04:39.000,267,11024483,-795,0,1663992278,14153.964357879995,196.87719564000145,54872.98836360001
2022-09-24,04:04:40.000,267,11024477,-795,0,1663992279,14154.045193599995,197.03932563000126,54873.044260560004
2022-09-24,04:04:41.000,267,11024486,-795,0,1663992280,14154.05192990999,197.1944064900017,54873.12111888
2022-09-24,04:04:42.000,267,11024499,-795,0,1663992281,14154.004775739995,197.33538909000345,54872.96740224001
2022-09-24,04:04:43.000,267,11024464,-795,0,1663992282,14154.045193599995,197.4622734299992,54873.07919616
2022-09-24,04:04:44.000,267,11024491,-795,0,1663992283,14154.11929301,197.58210864000284,54873.19099008
2022-09-24,04:04:45.000,267,11024522,-795,0,1663992284,14154.11255669999,197.74423863000266,54873.184002960006
2022-09-24,04:04:46.000,267,11024462,-795,0,1663992285,14154.105820389996,197.8358773200016,54873.211951440004
2022-09-24,04:04:47.000,267,11024495,-795,0,1663992286,14154.11255669999,197.94866339999862,54873.1979772
2022-09-24,04:04:48.000,267,11024468,-795,0,1663992287,14154.11929301,198.06144948000292,54873.29579688
2022-09-24,04:04:49.000,267,11024496,-795,0,1663992288,14154.126029319996,198.1812846899993,54873.30278400001
2022-09-24,04:04:50.000,267,11024518,-795,0,1663992289,14154.07887515,198.2306286000021,54873.25387416001
2022-09-24,04:04:51.000,267,11024511,-795,0,1663992290,14154.03172097999,198.35751293999783,54873.29579688
2022-09-24,04:04:52.000,267,11024508,-795,0,1663992291,14153.944148949995,198.46324989000277,54873.1979772
2022-09-24,04:04:53.000,267,11024460,-795,0,1663992292,14153.87004953999,198.56193771000108,54873.25387416001
2022-09-24,04:04:54.000,267,11024491,-795,0,1663992293,14153.85657692,198.65357640000002,54873.38662944
2022-09-24,04:04:55.000,267,11024504,-795,0,1663992294,14153.802686439994,198.73111683000025,54873.39361656001
2022-09-24,04:04:56.000,267,11024501,-795,0,1663992295,14153.654487619999,198.81570638999983,54873.2678484
2022-09-24,04:04:57.000,267,11024489,-795,0,1663992296,14153.580388209994,198.92144334000477,54873.14906736
2022-09-24,04:04:58.000,267,11024462,-795,0,1663992297,14153.452398319998,199.01308203000372,54873.12111888
2022-09-24,04:04:59.000,267,11024476,-795,0,1663992298,14153.344617360002,199.05537680999987,54873.13509312001
2022-09-24,04:05:00.000,267,11024519,-795,0,1663992299,14153.196418539992,199.11176985000202,54873.12111888
2022-09-24,04:05:01.000,267,11024491,-795,0,1663992300,14153.081901270001,199.2316050599984,54873.03028632
2022-09-24,04:05:02.000,267,11024457,-795,0,1663992301,14152.846130419995,199.2950472299999,54872.96041512
2022-09-24,04:05:03.000,267,11024511,-795,0,1663992302,14152.6979316,199.36553853000078,54872.84163408001
2022-09-24,04:05:04.000,267,11024476,-795,0,1663992303,14152.59015063999,199.48537374000443,54872.84163408001
2022-09-24,04:05:05.000,267,11024492,-795,0,1663992304,14152.340907169993,199.5065211300025,54872.75080152001
2022-09-24,04:05:06.000,267,11024491,-795,0,1663992305,14152.138817869993,199.58406156000274,54872.57612352
2022-09-24,04:05:07.000,267,11024511,-795,0,1663992306,14151.983882740002,199.6404546000049,54872.45734248
2022-09-24,04:05:08.000,267,11024532,-795,0,1663992307,14151.788529749996,199.71799502999784,54872.275677360005
2022-09-24,04:05:09.000,267,11024480,-795,0,1663992308,14151.61338568999,199.7884863299987,54872.038115280004
2022-09-24,04:05:10.000,267,11024515,-795,0,1663992309,14151.55275889999,199.8730758899983,54871.9752312
2022-09-24,04:05:11.000,267,11024474,-795,0,1663992310,14151.444977939995,199.97881284000323,54871.87741152
2022-09-24,04:05:12.000,267,11024507,-795,0,1663992311,14151.33719698,200.0986480499996,54871.604913840005
2022-09-24,04:05:13.000,267,11024465,-795,0,1663992312,14151.276570189999,200.16209022000112,54871.56299112
2022-09-24,04:05:14.000,267,11024419,-795,0,1663992313,14151.148580299989,200.22553239000263,54871.32542904
2022-09-24,04:05:15.000,267,11024550,-795,0,1663992314,14151.040799339993,200.2960236900035,54871.2765192
2022-09-24,04:05:16.000,267,11024464,-795,0,1663992315,14150.912809449997,200.345367599999,54870.99703440001
2022-09-24,04:05:17.000,267,11024474,-795,0,1663992316,14150.879127899992,200.4299571599986,54870.86427912
2022-09-24,04:05:18.000,267,11024487,-795,0,1663992317,14150.933018379998,200.50044845999946,54870.80139504
2022-09-24,04:05:19.000,267,11024488,-795,0,1663992318,14150.939754689993,200.57093976000033,54870.66165264001
2022-09-24,04:05:20.000,267,11024498,-795,0,1663992319,14150.892600519997,200.64848019000056,54870.52191024001
2022-09-24,04:05:21.000,267,11024441,-795,0,1663992320,14150.852182659997,200.7048732300027,54870.32627088001
2022-09-24,04:05:22.000,267,11024480,-795,0,1663992321,14150.818501109992,200.75421713999822,54870.046786080005
2022-09-24,04:05:23.000,267,11024483,-795,0,1663992322,14150.811764799997,200.7894627900023,54869.9140308
2022-09-24,04:05:24.000,267,11024481,-795,0,1663992323,14150.825237420002,200.8529049600038,54869.88608232
2022-09-24,04:05:25.000,267,11024498,-795,0,1663992324,14150.818501109992,200.92339626000467,54869.662494480006
2022-09-24,04:05:26.000,267,11024482,-795,0,1663992325,14150.784819560002,201.0009366900049,54869.494803600006
2022-09-24,04:05:27.000,267,11024494,-795,0,1663992326,14150.818501109992,201.02913321000233,54869.40397104
2022-09-24,04:05:28.000,267,11024463,-795,0,1663992327,14150.872391589997,201.07847711999784,54869.34108696
2022-09-24,04:05:29.000,267,11024474,-795,0,1663992328,14150.939754689993,201.15601754999807,54869.08256352001
2022-09-24,04:05:30.000,267,11024513,-795,0,1663992329,14150.973436239998,201.18421407000278,54868.91487264001
2022-09-24,04:05:31.000,267,11024474,-795,0,1663992330,14151.047535649988,201.24060710999765,54868.83801432
2022-09-24,04:05:32.000,267,11024500,-795,0,1663992331,14151.040799339993,201.28290189000109,54868.64237496
2022-09-24,04:05:33.000,267,11024477,-795,0,1663992332,14151.108162439989,201.3463440600026,54868.50961968001
2022-09-24,04:05:34.000,267,11024492,-795,0,1663992333,14151.276570189999,201.41683536000346,54868.50263256
2022-09-24,04:05:35.000,267,11024460,-795,0,1663992334,14151.424769009995,201.4450318800009,54868.40481288
2022-09-24,04:05:36.000,267,11024498,-795,0,1663992335,14151.47865949,201.5084740500024,54868.20917352
2022-09-24,04:05:37.000,267,11024448,-795,0,1663992336,14151.586440449995,201.55781795999792,54868.04148264
2022-09-24,04:05:38.000,267,11024486,-795,0,1663992337,14151.59991307,201.58601448000263,54867.84584328
2022-09-24,04:05:39.000,267,11024464,-795,0,1663992338,14151.70095772,201.64240752000478,54867.72007512001
2022-09-24,04:05:40.000,267,11024488,-795,0,1663992339,14151.795266059991,201.67765317000158,54867.629242560004
2022-09-24,04:05:41.000,267,11024521,-795,0,1663992340,14151.882838090001,201.73404621000373,54867.531422880005
2022-09-24,04:05:42.000,267,11024539,-795,0,1663992341,14151.983882740002,201.7551936000018,54867.42661608001
2022-09-24,04:05:43.000,267,11024480,-795,0,1663992342,14152.138817869993,201.7551936000018,54867.244950960005
2022-09-24,04:05:44.000,267,11024453,-795,0,1663992343,14152.266807759988,201.76929186000052,54867.18905400001
2022-09-24,04:05:45.000,267,11024477,-795,0,1663992344,14152.401533959994,201.74109534000308,54867.11918280001
2022-09-24,04:05:46.000,267,11024493,-795,0,1663992345,14152.52952384999,201.71994794999773,54866.93053056001
2022-09-24,04:05:47.000,267,11024507,-795,0,1663992346,14152.61035956999,201.71289881999837,54866.77681392
2022-09-24,04:05:48.000,267,11024507,-795,0,1663992347,14152.75855839,201.69880055999965,54866.644058640006
2022-09-24,04:05:49.000,267,11024491,-795,0,1663992348,14152.91349351999,201.6565057800035,54866.63707152001
2022-09-24,04:05:50.000,267,11024532,-795,0,1663992349,14153.041483410001,201.64240752000478,54866.574187440005
2022-09-24,04:05:51.000,267,11024488,-795,0,1663992350,14153.122319130001,201.6071618700007,54866.39252232
2022-09-24,04:05:52.000,267,11024484,-795,0,1663992351,14153.189682229997,201.60011274000135,54866.21784432
2022-09-24,04:05:53.000,267,11024447,-795,0,1663992352,14153.358089979993,201.55076882999856,54866.21784432
2022-09-24,04:05:54.000,267,11024488,-795,0,1663992353,14153.438925699993,201.5437196999992,54866.09906328
2022-09-24,04:05:55.000,267,11024505,-795,0,1663992354,14153.587124519989,201.51552318000176,54866.022204960005
2022-09-24,04:05:56.000,267,11024470,-795,0,1663992355,14153.661223929994,201.55076882999856,54865.83355272
2022-09-24,04:05:57.000,267,11024490,-795,0,1663992356,14153.81615906,201.52257231000112,54865.805604240006
2022-09-24,04:05:58.000,267,11024502,-795,0,1663992357,14154.01151204999,201.5084740500024,54865.79861712001
2022-09-24,04:05:59.000,267,11024504,-795,0,1663992358,14154.20012873,201.51552318000176,54865.70778456001
2022-09-24,04:06:00.000,267,11024513,-795,0,1663992359,14154.402218030002,201.50142492000305,54865.70079744
2022-09-24,04:06:01.000,267,11024427,-795,0,1663992360,14154.516735299992,201.4943757900037,54865.55406792
2022-09-24,04:06:02.000,267,11024488,-755,0,1663992361,14154.705351979988,201.47322839999833,54865.42131264001
2022-09-24,04:06:03.000,267,11024469,-795,0,1663992362,14154.920913899994,201.50142492000305,54865.400351280005
2022-09-24,04:06:04.000,267,11024508,-795,0,1663992363,14155.14994843999,201.52962144000048,54865.42131264001
2022-09-24,04:06:05.000,267,11024475,-795,0,1663992364,14155.345301429996,201.6071618700007,54865.35842856
2022-09-24,04:06:06.000,267,11024531,-795,0,1663992365,14155.594544899992,201.67060404000222,54865.23964752
2022-09-24,04:06:07.000,267,11024497,-795,0,1663992366,14155.850524679998,201.7551936000018,54865.22567328001
2022-09-24,04:06:08.000,267,11024503,-795,0,1663992367,14156.119977079994,201.8538814200001,54865.302531600006
2022-09-24,04:06:09.000,267,11024465,-795,0,1663992368,14156.301857449995,201.92437272000097,54865.232660400005
2022-09-24,04:06:10.000,267,11024489,-795,0,1663992369,14156.49047412999,201.97371663000376,54865.24663464001
2022-09-24,04:06:11.000,267,11024461,-795,0,1663992370,14156.719508670001,202.051257060004,54865.20471192001
2022-09-24,04:06:12.000,267,11024444,-795,0,1663992371,14156.901389040002,202.15699401000165,54865.23964752
2022-09-24,04:06:13.000,267,11024478,-795,0,1663992372,14157.103478339988,202.22043618000316,54865.253621760006
2022-09-24,04:06:14.000,267,11024480,-795,0,1663992373,14157.393139669999,202.33322226000018,54865.39336416001
2022-09-24,04:06:15.000,267,11024516,-795,0,1663992374,14157.561547419995,202.49535225,54865.34445432001
2022-09-24,04:06:16.000,267,11024512,-795,0,1663992375,14157.70974623999,202.58699093999894,54865.42131264001
2022-09-24,04:06:17.000,267,11024486,-795,0,1663992376,14157.878153990001,202.66453136999917,54865.253621760006
2022-09-24,04:06:18.000,267,11024486,-795,0,1663992377,14158.039825430002,202.83371048999834,54865.26060888
2022-09-24,04:06:19.000,267,11024507,-795,0,1663992378,14158.302541519988,202.91830004999792,54865.42829976
2022-09-24,04:06:20.000,267,11024517,-795,0,1663992379,14158.444004029989,203.00993874000415,54865.49817096
2022-09-24,04:06:21.000,267,11024518,-795,0,1663992380,14158.551784989999,203.12977395000053,54865.49118384001
2022-09-24,04:06:22.000,267,11024512,-795,0,1663992381,14158.740401669995,203.22846176999883,54865.519132320005
2022-09-24,04:06:23.000,267,11024518,-795,0,1663992382,14158.91554573,203.3623952400012,54865.60996488001
2022-09-24,04:06:24.000,267,11024524,-795,0,1663992383,14159.104162409996,203.46813218999887,54865.64490048
2022-09-24,04:06:25.000,267,11024453,-795,0,1663992384,14159.198470750001,203.59501653000189,54865.67284896
2022-09-24,04:06:26.000,267,11024504,-795,0,1663992385,14159.353405879992,203.75009739000234,54865.70778456001
2022-09-24,04:06:27.000,267,11024506,-795,0,1663992386,14159.488132079998,203.85583434,54865.7217588
2022-09-24,04:06:28.000,267,11024476,-795,0,1663992387,14159.649803519998,203.96157128999766,54865.70778456001
2022-09-24,04:06:29.000,267,11024496,-795,0,1663992388,14159.899046989995,204.09550476000004,54865.84053984
2022-09-24,04:06:30.000,267,11024533,-795,0,1663992389,14160.08766366999,204.18714344999898,54865.96630800001
2022-09-24,04:06:31.000,267,11024461,-795,0,1663992390,14160.242598799996,204.34222430999944,54865.903423920005
2022-09-24,04:06:32.000,267,11024469,-795,0,1663992391,14160.363852379996,204.49025604000053,54865.87547544001
2022-09-24,04:06:33.000,267,11024487,-795,0,1663992392,14160.599623230002,204.63828777000163,54865.94534664001
2022-09-24,04:06:34.000,267,11024486,-795,0,1663992393,14160.761294669988,204.76517211000464,54866.05015344
2022-09-24,04:06:35.000,267,11024487,-795,0,1663992394,14160.902757179989,204.92730210000445,54866.16194736001
2022-09-24,04:06:36.000,267,11024518,-795,0,1663992395,14161.098110169994,205.04713731000083,54866.120024640004
2022-09-24,04:06:37.000,267,11024506,-795,0,1663992396,14161.29346316,205.1810707800032,54866.14797312
2022-09-24,04:06:38.000,267,11024490,-795,0,1663992397,14161.529234009991,205.29385686000023,54866.37156096
2022-09-24,04:06:39.000,267,11024502,-795,0,1663992398,14161.717850690002,205.42074120000325,54866.39252232
2022-09-24,04:06:40.000,267,11024514,-795,0,1663992399,14161.899731060003,205.547625539999,54866.525277600005
2022-09-24,04:06:41.000,267,11024463,-795,0,1663992400,14162.061402499989,205.69565727000008,54866.53226472
2022-09-24,04:06:42.000,267,11024453,-795,0,1663992401,14162.175919769994,205.84368900000118,54866.51130336
2022-09-24,04:06:43.000,267,11024508,-795,0,1663992402,14162.35106383,205.91418030000204,54866.58117456
2022-09-24,04:06:44.000,267,11024479,-795,0,1663992403,14162.519471579995,205.99876986000163,54866.73489120001
2022-09-24,04:06:45.000,267,11024536,-795,0,1663992404,14162.69461564,206.18204723999952,54866.790788160004
2022-09-24,04:06:46.000,267,11024495,-795,0,1663992405,14162.849550769992,206.23844028000167,54866.83271088001
2022-09-24,04:06:47.000,267,11024505,-795,0,1663992406,14163.065112689997,206.37237375000404,54866.89559496
2022-09-24,04:06:48.000,267,11024504,-795,0,1663992407,14163.300883539989,206.39352114000212,54867.05629872
2022-09-24,04:06:49.000,267,11024444,-795,0,1663992408,14163.516445459994,206.5133563499985,54867.03533736
2022-09-24,04:06:50.000,267,11024508,-795,0,1663992409,14163.68485320999,206.58384764999937,54867.077260080005
2022-09-24,04:06:51.000,267,11024462,-795,0,1663992410,14163.900415129996,206.70368286000303,54867.11219568
2022-09-24,04:06:52.000,267,11024521,-795,0,1663992411,14164.035141330001,206.7882724200026,54867.17507976
2022-09-24,04:06:53.000,267,11024481,-795,0,1663992412,14164.250703249993,206.85876372000348,54867.3287964
2022-09-24,04:06:54.000,267,11024513,-795,0,1663992413,14164.385429449998,206.96450067000114,54867.3287964
2022-09-24,04:06:55.000,267,11024494,-795,0,1663992414,14164.594255059994,207.0208937100033,54867.482513040006
2022-09-24,04:06:56.000,267,11024488,-795,0,1663992415,14164.76266280999,207.0843358800048,54867.58731984
2022-09-24,04:06:57.000,267,11024439,-795,0,1663992416,14164.90412531999,207.16187630999775,54867.55238424001
2022-09-24,04:06:58.000,267,11024495,-795,0,1663992417,14164.978224729995,207.1830237000031,54867.580332720005
2022-09-24,04:06:59.000,267,11024452,-795,0,1663992418,14165.126423549991,207.23941673999798,54867.59430696001
2022-09-24,04:07:00.000,267,11024517,-795,0,1663992419,14165.294831300002,207.27466239000205,54867.72007512001
2022-09-24,04:07:01.000,267,11024485,-795,0,1663992420,14165.443030119997,207.35220282000228,54867.74103648001
2022-09-24,04:07:02.000,267,11024531,-795,0,1663992421,14165.537338460003,207.35925195000164,54867.70610088
2022-09-24,04:07:03.000,267,11024464,-795,0,1663992422,14165.705746209998,207.42269412000314,54867.77597208
2022-09-24,04:07:04.000,267,11024520,-795,0,1663992423,14165.90109919999,207.40859586000443,54867.83885616001
2022-09-24,04:07:05.000,267,11024480,-795,0,1663992424,14166.015616469995,207.47908715999802,54867.8528304
2022-09-24,04:07:06.000,267,11024498,-795,0,1663992425,14166.14360635999,207.48613629000465,54867.83186904
2022-09-24,04:07:07.000,267,11024467,-795,0,1663992426,14166.258123629996,207.55662758999824,54867.82488192
2022-09-24,04:07:08.000,267,11024492,-795,0,1663992427,14166.419795069996,207.50728368000273,54867.90872736001
2022-09-24,04:07:09.000,267,11024471,-795,0,1663992428,14166.574730200002,207.59187324000231,54867.92968872001
2022-09-24,04:07:10.000,267,11024483,-795,0,1663992429,14166.763346879998,207.6130206300004,54868.01353416
2022-09-24,04:07:11.000,267,11024482,-795,0,1663992430,14166.803764739998,207.64121714999783,54867.90174024
2022-09-24,04:07:12.000,267,11024499,-795,0,1663992431,14166.925018319998,207.63416801999847,54867.8528304
2022-09-24,04:07:13.000,267,11024425,-795,0,1663992432,14166.904809389998,207.6271188899991,54867.87379176
2022-09-24,04:07:14.000,267,11024456,-795,0,1663992433,14167.073217139994,207.64121714999783,54867.97161144
2022-09-24,04:07:15.000,267,11024511,-795,0,1663992434,14167.214679649995,207.66941367000254,54868.062444
2022-09-24,04:07:16.000,267,11024536,-795,0,1663992435,14167.174261789994,207.64121714999783,54867.83186904
2022-09-24,04:07:17.000,267,11024482,-795,0,1663992436,14167.295515369995,207.66236454000318,54867.92968872001
2022-09-24,04:07:18.000,267,11024498,-795,0,1663992437,14167.34940585,207.59187324000231,54867.90174024
2022-09-24,04:07:19.000,267,11024513,-795,0,1663992438,14167.43024157,207.60597150000103,54867.87379176
2022-09-24,04:07:20.000,267,11024502,-795,0,1663992439,14167.625594559991,207.55662758999824,54867.97161144
2022-09-24,04:07:21.000,267,11024512,-795,0,1663992440,14167.639067179996,207.56367672000488,54867.817894800006
2022-09-24,04:07:22.000,267,11024449,-795,0,1663992441,14167.780529689997,207.5284310700008,54867.915714480005
2022-09-24,04:07:23.000,267,11024493,-795,0,1663992442,14167.820947549997,207.54957845999888,54867.83186904
2022-09-24,04:07:24.000,267,11024504,-795,0,1663992443,14167.935464820002,207.50023455000337,54867.72706224
2022-09-24,04:07:25.000,267,11024489,-795,0,1663992444,14168.056718399988,207.5143328100021,54867.8528304
2022-09-24,04:07:26.000,267,11024507,-795,0,1663992445,14168.171235669994,207.44384151000122,54867.83186904
2022-09-24,04:07:27.000,267,11024495,-795,0,1663992446,14168.272280319994,207.42269412000314,54867.80392056
2022-09-24,04:07:28.000,267,11024466,-795,0,1663992447,14168.38006127999,207.34515369000292,54867.70610088
2022-09-24,04:07:29.000,267,11024460,-795,0,1663992448,14168.44068806999,207.2817115200014,54867.748023600005
2022-09-24,04:07:30.000,267,11024512,-795,0,1663992449,14168.52152378999,207.20417109000118,54867.67116528001
2022-09-24,04:07:31.000,267,11024499,-795,0,1663992450,14168.575414269995,207.14777804999903,54867.70610088
2022-09-24,04:07:32.000,267,11024512,-795,0,1663992451,14168.58215057999,207.0561393600001,54867.55937136
2022-09-24,04:07:33.000,267,11024491,-795,0,1663992452,14168.56867796,207.034991970002,54867.54539712
2022-09-24,04:07:34.000,267,11024508,-795,0,1663992453,14168.696667849996,206.87991111000156,54867.55937136
2022-09-24,04:07:35.000,267,11024450,-795,0,1663992454,14168.62930475,206.8235180699994,54867.51744864
2022-09-24,04:07:36.000,267,11024536,-795,0,1663992455,14168.68319522999,206.71778112000175,54867.482513040006
2022-09-24,04:07:37.000,267,11024498,-795,0,1663992456,14168.56194164999,206.6261424300028,54867.32180928
2022-09-24,04:07:38.000,267,11024454,-795,0,1663992457,14168.534996409995,206.54155287000322,54867.27289944
2022-09-24,04:07:39.000,267,11024504,-795,0,1663992458,14168.48110592999,206.4781107000017,54867.26591232001
2022-09-24,04:07:40.000,267,11024509,-795,0,1663992459,14168.48784224,206.37237375000404,54867.21700248001
2022-09-24,04:07:41.000,267,11024534,-795,0,1663992460,14168.44068806999,206.2172928900036,54867.09123432001
2022-09-24,04:07:42.000,267,11024507,-795,0,1663992461,14168.326170799999,206.118605069998,54867.02136312001
2022-09-24,04:07:43.000,267,11024492,-795,0,1663992462,14168.265544009999,206.04106463999778,54866.90258208001
2022-09-24,04:07:44.000,267,11024516,-795,0,1663992463,14168.238598769989,205.92827856000076,54866.83271088001
2022-09-24,04:07:45.000,267,11024445,-795,0,1663992464,14168.110608879993,205.8718855199986,54866.65104576
2022-09-24,04:07:46.000,267,11024505,-795,0,1663992465,14168.103872569998,205.80139421999775,54866.58816168001
2022-09-24,04:07:47.000,267,11024427,-795,0,1663992466,14167.996091609988,205.69565727000008,54866.476367760006
2022-09-24,04:07:48.000,267,11024497,-795,0,1663992467,14167.881574339997,205.58992032000242,54866.25976704001
2022-09-24,04:07:49.000,267,11024501,-795,0,1663992468,14167.780529689997,205.47713423999812,54866.189895840005
2022-09-24,04:07:50.000,267,11024503,-795,0,1663992469,14167.666012419992,205.3995938099979,54866.140986000006
2022-09-24,04:07:51.000,267,11024524,-795,0,1663992470,14167.497604669996,205.30795511999895,54865.93835952
2022-09-24,04:07:52.000,267,11024525,-795,0,1663992471,14167.356142159995,205.1528742599985,54865.72874592001
2022-09-24,04:07:53.000,267,11024508,-795,0,1663992472,14167.234888579995,205.0823829600049,54865.62393912
2022-09-24,04:07:54.000,267,11024472,-795,0,1663992473,14167.106898689999,204.97664600999997,54865.43528688
2022-09-24,04:07:55.000,267,11024514,-795,0,1663992474,14166.938490939989,204.89205645000038,54865.32349296001
2022-09-24,04:07:56.000,267,11024526,-795,0,1663992475,14166.749874259993,204.72992646000057,54865.085930880006
2022-09-24,04:07:57.000,267,11024488,-795,0,1663992476,14166.615148060002,204.61714038000355,54864.848368800005
2022-09-24,04:07:58.000,267,11024481,-795,0,1663992477,14166.594939130002,204.4620595200031,54864.79247184001
2022-09-24,04:07:59.000,267,11024498,-795,0,1663992478,14166.466949239992,204.32812605000072,54864.69465216
2022-09-24,04:08:00.000,267,11024479,-795,0,1663992479,14166.365904589991,204.17304519000027,54864.45709008001
2022-09-24,04:08:01.000,267,11024518,-795,0,1663992480,14166.23117839,204.0391117199979,54864.177605280005
2022-09-24,04:08:02.000,267,11024476,-795,0,1663992481,14166.157078979995,203.92632564000087,54864.03786288
2022-09-24,04:08:03.000,267,11024481,-795,0,1663992482,14166.04256170999,203.77829390999977,54863.93305608001
2022-09-24,04:08:04.000,267,11024485,-795,0,1663992483,14165.90783551,203.64436044000468,54863.73741672001
2022-09-24,04:08:05.000,267,11024525,-795,0,1663992484,14165.786581929999,203.5104269700023,54863.457931920006
2022-09-24,04:08:06.000,267,11024453,-795,0,1663992485,14165.719218829989,203.3623952400012,54863.44395768
2022-09-24,04:08:07.000,267,11024478,-795,0,1663992486,14165.638383109988,203.2143635100001,54863.25530544
2022-09-24,04:08:08.000,267,11024470,-795,0,1663992487,14165.591228939993,203.06633177999902,54863.073640320006
2022-09-24,04:08:09.000,267,11024508,-795,0,1663992488,14165.469975359993,202.89715265999985,54862.8919752
2022-09-24,04:08:10.000,267,11024476,-795,0,1663992489,14165.335249160002,202.7561700599981,54862.62646464
2022-09-24,04:08:11.000,267,11024544,-795,0,1663992490,14165.240940819996,202.6433839800011,54862.52864496
2022-09-24,04:08:12.000,267,11024517,-795,0,1663992491,14165.146632479991,202.53059790000407,54862.34697984
2022-09-24,04:08:13.000,267,11024510,-755,0,1663992492,14164.978224729995,202.3966644300017,54862.067495040006
2022-09-24,04:08:14.000,267,11024457,-795,0,1663992493,14164.91086163,202.26273095999932,54861.9836496
2022-09-24,04:08:15.000,267,11024486,-795,0,1663992494,14164.82328959999,202.12174836000486,54861.8089716
2022-09-24,04:08:16.000,267,11024516,-795,0,1663992495,14164.70877233,201.98781489000248,54861.69019056
2022-09-24,04:08:17.000,267,11024501,-795,0,1663992496,14164.560573509989,201.82568490000267,54861.48756408001
2022-09-24,04:08:18.000,267,11024526,-795,0,1663992497,14164.432583619993,201.71994794999773,54861.16615656
2022-09-24,04:08:19.000,267,11024494,-795,0,1663992498,14164.318066350002,201.6071618700007,54861.01942704
2022-09-24,04:08:20.000,267,11024506,-795,0,1663992499,14164.142922289997,201.46617926999897,54860.80282632
2022-09-24,04:08:21.000,267,11024526,-795,0,1663992500,14164.068822879992,201.33929493000323,54860.74692936001
2022-09-24,04:08:22.000,267,11024500,-795,0,1663992501,14163.981250849996,201.15601754999807,54860.54430288
2022-09-24,04:08:23.000,267,11024520,-795,0,1663992502,14163.83305203,201.0009366900049,54860.376612
2022-09-24,04:08:24.000,267,11024473,-795,0,1663992503,14163.75221631,200.88110148000123,54860.17398552001
2022-09-24,04:08:25.000,267,11024524,-795,0,1663992504,14163.70506213999,200.72602062000078,54860.04821736001
2022-09-24,04:08:26.000,267,11024517,-795,0,1663992505,14163.617490109995,200.61323454000376,54859.79668104
2022-09-24,04:08:27.000,267,11024462,-795,0,1663992506,14163.52318176999,200.50749758999882,54859.69187424001
2022-09-24,04:08:28.000,267,11024503,-795,0,1663992507,14163.408664499999,200.41585889999988,54859.39142808
2022-09-24,04:08:29.000,267,11024486,-795,0,1663992508,14163.300883539989,200.32422021000093,54859.265659920005
2022-09-24,04:08:30.000,267,11024471,-795,0,1663992509,14163.233520439993,200.21848326000327,54859.146878880005
2022-09-24,04:08:31.000,267,11024440,-795,0,1663992510,14163.159421029988,200.1479919600024,54858.89534256
2022-09-24,04:08:32.000,267,11024534,-795,0,1663992511,14163.071848999993,200.0986480499996,54858.67874184
2022-09-24,04:08:33.000,267,11024523,-795,0,1663992512,14162.997749590002,200.02110761999938,54858.58092216
2022-09-24,04:08:34.000,267,11024492,-795,0,1663992513,14162.923650179997,199.9999602300013,54858.3852828
2022-09-24,04:08:35.000,267,11024493,-795,0,1663992514,14162.795660290001,199.901272410003,54858.13374648001
2022-09-24,04:08:36.000,267,11024462,-795,0,1663992515,14162.701351949996,199.84487937000085,54857.91714576001
2022-09-24,04:08:37.000,267,11024490,-795,0,1663992516,14162.60704360999,199.81668285000342,54857.78439048
2022-09-24,04:08:38.000,267,11024466,-795,0,1663992517,14162.61377992,199.7391424200032,54857.69355792
2022-09-24,04:08:39.000,267,11024498,-795,0,1663992518,14162.580098369996,199.74619155000255,54857.58176400001
2022-09-24,04:08:40.000,267,11024520,-795,0,1663992519,14162.539680509995,199.73209329000383,54857.39311176001
2022-09-24,04:08:41.000,267,11024487,-795,0,1663992520,14162.52620788999,199.70389676999912,54857.23939512
2022-09-24,04:08:42.000,267,11024495,-795,0,1663992521,14162.43189955,199.73209329000383,54857.036768640006
2022-09-24,04:08:43.000,267,11024451,-795,0,1663992522,14162.44537216999,199.71094589999848,54856.89003912001
2022-09-24,04:08:44.000,267,11024520,-795,0,1663992523,14162.46558109999,199.72504416000447,54856.81318080001
2022-09-24,04:08:45.000,267,11024474,-795,0,1663992524,14162.50599895999,199.76733894000063,54856.61754144
2022-09-24,04:08:46.000,267,11024499,-795,0,1663992525,14162.44537216999,199.81668285000342,54856.463824800005
2022-09-24,04:08:47.000,267,11024478,-795,0,1663992526,14162.47231741,199.80963372000406,54856.37299224
2022-09-24,04:08:48.000,267,11024487,-795,0,1663992527,14162.458844789995,199.74619155000255,54856.33805664001
2022-09-24,04:08:49.000,267,11024486,-795,0,1663992528,14162.43189955,199.7532406800019,54856.13543016
2022-09-24,04:08:50.000,267,11024489,-795,0,1663992529,14162.36453644999,199.74619155000255,54855.99568776
2022-09-24,04:08:51.000,267,11024506,-795,0,1663992530,14162.297173349994,199.71094589999848,54855.862932480006
2022-09-24,04:08:52.000,267,11024501,-795,0,1663992531,14162.216337629994,199.6545528600036,54855.68825448001
2022-09-24,04:08:53.000,267,11024491,-795,0,1663992532,14162.142238219989,199.6545528600036,54855.54851208001
2022-09-24,04:08:54.000,267,11024509,-795,0,1663992533,14162.229810249999,199.61930720999953,54855.61139616
2022-09-24,04:08:55.000,267,11024459,-795,0,1663992534,14162.250019179999,199.54881590999867,54855.49960224001
2022-09-24,04:08:56.000,267,11024523,-795,0,1663992535,14162.189392389999,199.49947200000315,54855.42274392
2022-09-24,04:08:57.000,267,11024483,-795,0,1663992536,14162.095084049994,199.443078960001,54855.2061432
2022-09-24,04:08:58.000,267,11024486,-795,0,1663992537,14162.047929879998,199.43602983000164,54855.12928488
2022-09-24,04:08:59.000,267,11024496,-795,0,1663992538,14161.946885229998,199.37258766000014,54855.03845232
2022-09-24,04:09:00.000,267,11024520,-795,0,1663992539,14161.899731060003,199.30209635999927,54854.92665840001
2022-09-24,04:09:01.000,267,11024494,-795,0,1663992540,14161.825631649997,199.25275245000375,54854.79390312
2022-09-24,04:09:02.000,267,11024512,-795,0,1663992541,14161.697641760002,199.20340854000096,54854.64018648001
2022-09-24,04:09:03.000,267,11024491,-795,0,1663992542,14161.610069729992,199.11881898000138,54854.53537968
2022-09-24,04:09:04.000,267,11024498,-795,0,1663992543,14161.502288769996,199.0483276800005,54854.451534240005
2022-09-24,04:09:05.000,267,11024472,-795,0,1663992544,14161.37429888,198.97078725000028,54854.22095928
2022-09-24,04:09:06.000,267,11024523,-795,0,1663992545,14161.22610005999,198.91439420999814,54854.09519112
2022-09-24,04:09:07.000,267,11024513,-795,0,1663992546,14161.118319099995,198.8016081300011,54853.92750024
2022-09-24,04:09:08.000,267,11024508,-795,0,1663992547,14161.00380182999,198.73111683000025,54853.77378360001
2022-09-24,04:09:09.000,267,11024511,-795,0,1663992548,14160.896020869994,198.65357640000002,54853.731860880005
2022-09-24,04:09:10.000,267,11024542,-795,0,1663992549,14160.788239909998,198.6042324900045,54853.50827304001
2022-09-24,04:09:11.000,267,11024559,-795,0,1663992550,14160.707404189998,198.49849553999957,54853.45936320001
2022-09-24,04:09:12.000,267,11024555,-795,0,1663992551,14160.545732749997,198.39980772000126,54853.23577536
2022-09-24,04:09:13.000,267,11024526,-795,0,1663992552,14160.485105959997,198.35751293999783,54853.08904584
2022-09-24,04:09:14.000,267,11024475,-795,0,1663992553,14160.411006549992,198.31521816000168,54852.9003936
2022-09-24,04:09:15.000,267,11024494,-795,0,1663992554,14160.323434519996,198.2658742499989,54852.63488304
2022-09-24,04:09:16.000,267,11024502,-795,0,1663992555,14160.181972009996,198.1812846899993,54852.3763596
2022-09-24,04:09:17.000,267,11024497,-795,0,1663992556,14160.080927359995,198.12489165000443,54852.16674600001
2022-09-24,04:09:18.000,267,11024510,-795,0,1663992557,14160.04724580999,198.07554774000164,54852.173733120006
2022-09-24,04:09:19.000,267,11024490,-795,0,1663992558,14159.878838059994,198.082596870001,54851.97809376001
2022-09-24,04:09:20.000,267,11024468,-795,0,1663992559,14159.730639239999,198.02620382999885,54851.83136424001
2022-09-24,04:09:21.000,267,11024437,-795,0,1663992560,14159.528549939998,197.96276166000462,54851.46104688
2022-09-24,04:09:22.000,267,11024496,-795,0,1663992561,14159.387087429997,197.8993194900031,54851.30733024001
2022-09-24,04:09:23.000,267,11024545,-795,0,1663992562,14159.326460639997,197.80768080000416,54851.23047192
2022-09-24,04:09:24.000,267,11024461,-795,0,1663992563,14159.205207059997,197.75128776000201,54851.0837424
2022-09-24,04:09:25.000,267,11024471,-795,0,1663992564,14159.009854069991,197.6737473300018,54850.783296240006
2022-09-24,04:09:26.000,267,11024514,-795,0,1663992565,14158.8953368,197.64555081000435,54850.664515200006
2022-09-24,04:09:27.000,267,11024533,-795,0,1663992566,14158.76734690999,197.54686298999877,54850.56669552001
2022-09-24,04:09:28.000,267,11024476,-795,0,1663992567,14158.571993919999,197.44817517000047,54850.30118496001
2022-09-24,04:09:29.000,267,11024503,-795,0,1663992568,14158.417058789993,197.35653648000152,54850.112532720006
2022-09-24,04:09:30.000,267,11024531,-795,0,1663992569,14158.282332589988,197.26489779000258,54849.89593200001
2022-09-24,04:09:31.000,267,11024453,-795,0,1663992570,14158.100452220002,197.180308230003,54849.67933128001
2022-09-24,04:09:32.000,267,11024481,-795,0,1663992571,14157.958989710001,197.08866954000405,54849.43478208001
2022-09-24,04:09:33.000,267,11024509,-795,0,1663992572,14157.810790889991,197.02522737000254,54849.29503968001
2022-09-24,04:09:34.000,267,11024494,-795,0,1663992573,14157.71648255,196.89834302999952,54849.11337456
2022-09-24,04:09:35.000,267,11024524,-795,0,1663992574,14157.601965279995,196.76440956000442,54848.938696560006
2022-09-24,04:09:36.000,267,11024526,-795,0,1663992575,14157.521129559995,196.70801652000227,54848.7779928
2022-09-24,04:09:37.000,267,11024498,-795,0,1663992576,14157.42682121999,196.60932870000397,54848.51248224
2022-09-24,04:09:38.000,267,11024507,-795,0,1663992577,14157.265149779989,196.5106408799984,54848.08626792
2022-09-24,04:09:39.000,267,11024466,-795,0,1663992578,14157.251677159999,196.390805670002,54848.030370960005
2022-09-24,04:09:40.000,267,11024502,-795,0,1663992579,14157.150632509998,196.263921329999,54847.862680080005
2022-09-24,04:09:41.000,267,11024510,-795,0,1663992580,14157.056324169993,196.17228264000005,54847.576208160004
2022-09-24,04:09:42.000,267,11024518,-795,0,1663992581,14156.935070589992,196.09474220999982,54847.4155044
2022-09-24,04:09:43.000,267,11024514,-795,0,1663992582,14156.834025939992,195.94671047999873,54847.23383928001
2022-09-24,04:09:44.000,267,11024514,-795,0,1663992583,14156.807080699997,195.819826140003,54847.073135520004
2022-09-24,04:09:45.000,267,11024558,-795,0,1663992584,14156.739717600001,195.64359789000446,54846.905444640004
2022-09-24,04:09:46.000,267,11024528,-795,0,1663992585,14156.652145569991,195.53786093999952,54846.639934080005
2022-09-24,04:09:47.000,267,11024526,-795,0,1663992586,14156.584782469996,195.39687833999778,54846.46525608001
2022-09-24,04:09:48.000,267,11024448,-795,0,1663992587,14156.55110091999,195.30523964999884,54846.11590008
2022-09-24,04:09:49.000,267,11024512,-795,0,1663992588,14156.483737819995,195.19950270000118,54845.97615768
2022-09-24,04:09:50.000,267,11024486,-795,0,1663992589,14156.45005626999,195.0796674900048,54845.82244104001
2022-09-24,04:09:51.000,267,11024462,-795,0,1663992590,14156.342275309995,194.89639010999963,54845.57090472
2022-09-24,04:09:52.000,267,11024495,-795,0,1663992591,14156.25470328,194.70606360000238,54845.32635552
2022-09-24,04:09:53.000,267,11024464,-795,0,1663992592,14156.173867559999,194.56508100000065,54845.05385784001
2022-09-24,04:09:54.000,267,11024516,-795,0,1663992593,14156.200812799994,194.43114752999827,54844.93507680001
2022-09-24,04:09:55.000,267,11024496,-795,0,1663992594,14156.221021729994,194.3113123200019,54844.78834728001
2022-09-24,04:09:56.000,267,11024516,-795,0,1663992595,14156.173867559999,194.19852624000487,54844.52283672001
2022-09-24,04:09:57.000,267,11024465,-755,0,1663992596,14156.23449435,194.09278928999993,54844.35514584001
2022-09-24,04:09:58.000,267,11024523,-795,0,1663992597,14156.30859375999,193.99410147000162,54844.31322312001
2022-09-24,04:09:59.000,267,11024489,-795,0,1663992598,14156.322066379995,193.86016799999925,54844.13854512
2022-09-24,04:10:00.000,267,11024510,-795,0,1663992599,14156.35574793,193.7685293100003,54843.91495728
2022-09-24,04:10:01.000,267,11024497,-795,0,1663992600,14156.402902099995,193.69098888000008,54843.78220200001
2022-09-24,04:10:02.000,267,11024555,-795,0,1663992601,14156.43658365,193.62754670999857,54843.48175584
2022-09-24,04:10:03.000,267,11024493,-795,0,1663992602,14156.503946749996,193.5711536700037,54843.42585888001
2022-09-24,04:10:04.000,267,11024511,-795,0,1663992603,14156.524155679996,193.4865641100041,54843.286116480005
2022-09-24,04:10:05.000,267,11024503,-795,0,1663992604,14156.57804616,193.41607281000324,54843.14637408
2022-09-24,04:10:06.000,267,11024514,-795,0,1663992605,14156.645409259996,193.34558151000238,54842.99265744001
2022-09-24,04:10:07.000,267,11024527,-795,0,1663992606,14156.726244979996,193.29623759999959,54842.92278624001
2022-09-24,04:10:08.000,267,11024507,-795,0,1663992607,14156.800344390002,193.23279542999808,54842.80400520001
2022-09-24,04:10:09.000,267,11024520,-795,0,1663992608,14156.827289629997,193.1764023900032,54842.685224160006
2022-09-24,04:10:10.000,267,11024464,-795,0,1663992609,14156.813817009992,193.12000935000106,54842.517533280006
2022-09-24,04:10:11.000,267,11024545,-795,0,1663992610,14156.860971180002,193.02132153000275,54842.47561056
2022-09-24,04:10:12.000,267,11024499,-795,0,1663992611,14156.827289629997,192.90853544999845,54842.279971200005
2022-09-24,04:10:13.000,267,11024516,-795,0,1663992612,14156.847498559997,192.83099501999823,54842.20311288001
2022-09-24,04:10:14.000,267,11024518,-795,0,1663992613,14156.962015830002,192.76050372000464,54842.210100000004
2022-09-24,04:10:15.000,267,11024471,-795,0,1663992614,14157.056324169993,192.73935632999928,54842.1402288
2022-09-24,04:10:16.000,267,11024537,-795,0,1663992615,14157.110214649998,192.7041106800025,54842.0703576
2022-09-24,04:10:17.000,267,11024532,-795,0,1663992616,14157.170841439998,192.64771764000034,54841.86773112001
2022-09-24,04:10:18.000,267,11024436,-795,0,1663992617,14157.278622399994,192.61247199000354,54841.83279552
2022-09-24,04:10:19.000,267,11024484,-795,0,1663992618,14157.36619442999,192.5701772100001,54841.86773112001
2022-09-24,04:10:20.000,267,11024467,-795,0,1663992619,14157.500920629995,192.5701772100001,54841.81183416
2022-09-24,04:10:21.000,267,11024484,-795,0,1663992620,14157.55481111,192.5560789500014,54841.7559372
2022-09-24,04:10:22.000,267,11024472,-795,0,1663992621,14157.581756349995,192.54902982000203,54841.560297840006
2022-09-24,04:10:23.000,267,11024485,-795,0,1663992622,14157.71648255,192.5067350399986,54841.70004024001
2022-09-24,04:10:24.000,267,11024501,-795,0,1663992623,14157.844472439996,192.5067350399986,54841.776898560005
2022-09-24,04:10:25.000,267,11024502,-795,0,1663992624,14157.891626609991,192.42919460999838,54841.74895008001
2022-09-24,04:10:26.000,267,11024491,-795,0,1663992625,14157.945517089996,192.42919460999838,54841.64414328
2022-09-24,04:10:27.000,267,11024485,-795,0,1663992626,14157.932044469992,192.43624373999774,54841.53234936001
2022-09-24,04:10:28.000,267,11024512,-795,0,1663992627,14157.965726019997,192.4080472200003,54841.4764524
2022-09-24,04:10:29.000,267,11024502,-795,0,1663992628,14157.979198640001,192.33755591999943,54841.560297840006
2022-09-24,04:10:30.000,267,11024515,-795,0,1663992629,14157.945517089996,192.28116288000456,54841.490426640004
2022-09-24,04:10:31.000,267,11024497,-795,0,1663992630,14157.999407570001,192.2106715800037,54841.55331072001
2022-09-24,04:10:32.000,267,11024513,-795,0,1663992631,14157.905099229996,192.2247698400024,54841.53234936001
2022-09-24,04:10:33.000,267,11024491,-795,0,1663992632,14157.871417679991,192.1613276700009,54841.42055544
2022-09-24,04:10:34.000,267,11024486,-795,0,1663992633,14157.884890299996,192.11903289000475,54841.4065812
2022-09-24,04:10:35.000,267,11024537,-795,0,1663992634,14157.851208749991,192.04854159000388,54841.371645600004
2022-09-24,04:10:36.000,267,11024529,-795,0,1663992635,14157.83773613,191.978050290003,54841.41356832001
2022-09-24,04:10:37.000,267,11024515,-795,0,1663992636,14157.743427789996,191.90755899000214,54841.24587744001
2022-09-24,04:10:38.000,267,11024515,-795,0,1663992637,14157.723218859996,191.8793624700047,54841.23889032
2022-09-24,04:10:39.000,267,11024538,-795,0,1663992638,14157.71648255,191.82296943000256,54841.28780016
2022-09-24,04:10:40.000,267,11024500,-795,0,1663992639,14157.75016409999,191.79477290999785,54841.31574864001
2022-09-24,04:10:41.000,267,11024487,-795,0,1663992640,14157.662592069995,191.72428161000425,54841.162032
2022-09-24,04:10:42.000,267,11024512,-795,0,1663992641,14157.581756349995,191.6044464000006,54841.0222896
2022-09-24,04:10:43.000,267,11024517,-795,0,1663992642,14157.52786586999,191.49870945000293,54841.02927672001
2022-09-24,04:10:44.000,267,11024533,-795,0,1663992643,14157.46723907999,191.41411989000335,54841.00132824001
2022-09-24,04:10:45.000,267,11024498,-795,0,1663992644,14157.393139669999,191.3083829399984,54840.987354000004
2022-09-24,04:10:46.000,267,11024460,-795,0,1663992645,14157.44703014999,191.18149860000267,54840.99434112
2022-09-24,04:10:47.000,267,11024492,-795,0,1663992646,14157.44703014999,191.08985991000372,54840.938444160005
2022-09-24,04:10:48.000,267,11024510,-795,0,1663992647,14157.47397539,191.04051600000093,54840.85459872
2022-09-24,04:10:49.000,267,11024448,-795,0,1663992648,14157.51439325,190.948877310002,54840.79870176
2022-09-24,04:10:50.000,267,11024485,-795,0,1663992649,14157.52786586999,190.91363165999792,54840.75677904
2022-09-24,04:10:51.000,267,11024459,-795,0,1663992650,14157.56828372999,190.88543514000048,54840.67992072
2022-09-24,04:10:52.000,267,11024467,-795,0,1663992651,14157.55481111,190.84314036000433,54840.603062400005
2022-09-24,04:10:53.000,267,11024466,-795,0,1663992652,14157.58849265999,190.82199296999897,54840.54017832
2022-09-24,04:10:54.000,267,11024528,-795,0,1663992653,14157.63564683,190.75855080000474,54840.59607528001
2022-09-24,04:10:55.000,267,11024464,-795,0,1663992654,14157.66932837999,190.7162560200013,54840.554152560006
2022-09-24,04:10:56.000,267,11024500,-795,0,1663992655,14157.70974623999,190.67396123999788,54840.554152560006
2022-09-24,04:10:57.000,267,11024443,-795,0,1663992656,14157.66932837999,190.6034699400043,54840.47729424001
2022-09-24,04:10:58.000,267,11024496,-795,0,1663992657,14157.66932837999,190.5188803800047,54840.41441016
2022-09-24,04:10:59.000,267,11024404,-795,0,1663992658,14157.682800999995,190.44838908000384,54840.42139728
2022-09-24,04:11:00.000,267,11024508,-795,0,1663992659,14157.723218859996,190.3567503900049,54840.42838440001
2022-09-24,04:11:01.000,267,11024475,-795,0,1663992660,14157.71648255,190.32855387000018,54840.45633288001
2022-09-24,04:11:02.000,267,11024481,-795,0,1663992661,14157.68953730999,190.27216082999803,54840.337551840006
2022-09-24,04:11:03.000,267,11024474,-795,0,1663992662,14157.66932837999,190.1946203999978,54840.28864200001
2022-09-24,04:11:04.000,267,11024482,-795,0,1663992663,14157.65585576,190.1241291000042,54840.386461680006
2022-09-24,04:11:05.000,267,11024446,-795,0,1663992664,14157.601965279995,190.07478519000142,54840.28165488
2022-09-24,04:11:06.000,267,11024497,-795,0,1663992665,14157.662592069995,190.032490409998,54840.27466776
2022-09-24,04:11:07.000,267,11024508,-795,0,1663992666,14157.6154379,190.01839214999927,54840.16287384001
2022-09-24,04:11:08.000,267,11024548,-795,0,1663992667,14157.70974623999,190.00429389000055,54840.10697688
2022-09-24,04:11:09.000,267,11024511,-795,0,1663992668,14157.79731827,189.99019563000184,54840.197809440004
2022-09-24,04:11:10.000,267,11024496,-795,0,1663992669,14157.945517089996,189.96904824000376,54840.20479656
2022-09-24,04:11:11.000,267,11024486,-795,0,1663992670,14157.979198640001,189.9972447600012,54840.17684808
2022-09-24,04:11:12.000,267,11024484,-795,0,1663992671,14158.053298049992,190.00429389000055,54840.099989760005
2022-09-24,04:11:13.000,267,11024465,-795,0,1663992672,14158.100452220002,190.02544127999863,54840.14191248001
2022-09-24,04:11:14.000,267,11024518,-795,0,1663992673,14158.194760559993,190.04658867000398,54840.08601552
2022-09-24,04:11:15.000,267,11024484,-795,0,1663992674,14158.241914730002,190.03953954000463,54840.05806704
2022-09-24,04:11:16.000,267,11024483,-795,0,1663992675,14158.322750449988,190.06773606000206,54840.04409280001
2022-09-24,04:11:17.000,267,11024519,-795,0,1663992676,14158.376640929993,190.0606869300027,54840.03710568
2022-09-24,04:11:18.000,267,11024473,-795,0,1663992677,14158.477685579994,190.032490409998,54840.148899600004
2022-09-24,04:11:19.000,267,11024458,-795,0,1663992678,14158.457476649994,190.03953954000463,54840.15588672
2022-09-24,04:11:20.000,267,11024475,-795,0,1663992679,14158.518103439994,189.99019563000184,54840.17684808
2022-09-24,04:11:21.000,267,11024508,-795,0,1663992680,14158.470949269999,189.97609737000312,54840.09300264001
2022-09-24,04:11:22.000,267,11024502,-795,0,1663992681,14158.430531409998,189.97609737000312,54840.07204128001
2022-09-24,04:11:23.000,267,11024487,-795,0,1663992682,14158.349695689998,189.9619991100044,54839.97422160001
2022-09-24,04:11:24.000,267,11024494,-795,0,1663992683,14158.497894509994,189.8985569400029,54840.113964
2022-09-24,04:11:25.000,267,11024481,-795,0,1663992684,14158.484421889989,189.83511477000138,54840.12793824
2022-09-24,04:11:26.000,267,11024488,-795,0,1663992685,14158.551784989999,189.7857708599986,54840.09300264001
2022-09-24,04:11:27.000,267,11024482,-795,0,1663992686,14158.54504867999,189.74347608000244,54840.12793824
2022-09-24,04:11:28.000,267,11024475,-795,0,1663992687,14158.62588439999,189.68003391000093,54840.23274504
2022-09-24,04:11:29.000,267,11024477,-795,0,1663992688,14158.598939159994,189.59544435000134,54840.197809440004
2022-09-24,04:11:30.000,267,11024489,-795,0,1663992689,14158.62588439999,189.5390513099992,54840.14191248001
2022-09-24,04:11:31.000,267,11024493,-795,0,1663992690,14158.571993919999,189.4403634900009,54840.10697688
2022-09-24,04:11:32.000,267,11024486,-795,0,1663992691,14158.497894509994,189.3416756700026,54840.002170080006
2022-09-24,04:11:33.000,267,11024486,-795,0,1663992692,14158.504630819989,189.27118437000172,54840.113964
2022-09-24,04:11:34.000,267,11024508,-795,0,1663992693,14158.551784989999,189.17249655000342,54840.169860960006
2022-09-24,04:11:35.000,267,11024489,-795,0,1663992694,14158.524839749989,189.07380872999784,54840.169860960006
2022-09-24,04:11:36.000,267,11024508,-795,0,1663992695,14158.511367129999,188.99626830000489,54840.148899600004
2022-09-24,04:11:37.000,267,11024511,-795,0,1663992696,14158.376640929993,188.87643309000123,54840.07204128001
2022-09-24,04:11:38.000,267,11024550,-795,0,1663992697,14158.342959379988,188.69315571000334,54839.96723448
2022-09-24,04:11:39.000,267,11024515,-795,0,1663992698,14158.316014139993,188.6015170200044,54840.03710568
2022-09-24,04:11:40.000,267,11024492,-795,0,1663992699,14158.289068899998,188.47463268000138,54839.95326024001
2022-09-24,04:11:41.000,267,11024460,-795,0,1663992700,14158.228442109998,188.43233789999795,54839.96723448
2022-09-24,04:11:42.000,267,11024493,-795,0,1663992701,14158.181287940002,188.31250269000157,54839.89037616
2022-09-24,04:11:43.000,267,11024490,-795,0,1663992702,14158.161079010002,188.19971661000454,54839.8694148
2022-09-24,04:11:44.000,267,11024470,-795,0,1663992703,14158.154342699992,188.12217618000432,54839.84146632
2022-09-24,04:11:45.000,267,11024488,-795,0,1663992704,14158.033089119992,188.02348835999874,54839.78556936001
2022-09-24,04:11:46.000,267,11024534,-795,0,1663992705,14158.006143879997,187.90365315000236,54839.61089136
2022-09-24,04:11:47.000,267,11024528,-795,0,1663992706,14157.932044469992,187.84021098000085,54839.527045920004
2022-09-24,04:11:48.000,267,11024487,-795,0,1663992707,14157.844472439996,187.75562142000126,54839.478136080004
2022-09-24,04:11:49.000,267,11024521,-795,0,1663992708,14157.844472439996,187.67103186000168,54839.499097440006
2022-09-24,04:11:50.000,267,11024532,-795,0,1663992709,14157.871417679991,187.5864423000021,54839.40826488
2022-09-24,04:11:51.000,267,11024504,-795,0,1663992710,14157.864681369996,187.50890187000186,54839.44320048
2022-09-24,04:11:52.000,267,11024527,-795,0,1663992711,14157.8175272,187.46660708999843,54839.32441944001
2022-09-24,04:11:53.000,267,11024469,-795,0,1663992712,14157.8175272,187.36087014000077,54839.28249672001
2022-09-24,04:11:54.000,267,11024546,-795,0,1663992713,14157.75016409999,187.24808406000375,54839.191664160004
2022-09-24,04:11:55.000,267,11024530,-795,0,1663992714,14157.67606469,187.16349450000416,54839.20563840001
2022-09-24,04:11:56.000,267,11024515,-795,0,1663992715,14157.60870158999,187.12119972000073,54839.01698616001
2022-09-24,04:11:57.000,267,11024510,-795,0,1663992716,14157.561547419995,187.0436592900005,54838.996024800006
2022-09-24,04:11:58.000,267,11024465,-795,0,1663992717,14157.53460218,186.97316798999964,54838.996024800006
2022-09-24,04:11:59.000,267,11024540,-795,0,1663992718,14157.460502769994,186.8956275599994,54838.90519224
2022-09-24,04:12:00.000,267,11024532,-795,0,1663992719,14157.34598549999,186.78989061000175,54838.81435968
2022-09-24,04:12:01.000,267,11024507,-795,0,1663992720,14157.231468229998,186.71939931000088,54838.77243696
2022-09-24,04:12:02.000,267,11024526,-795,0,1663992721,14157.110214649998,186.62776062000194,54838.61173320001
2022-09-24,04:12:03.000,267,11024548,-795,0,1663992722,14157.063060479988,186.5502201900017,54838.59775896
2022-09-24,04:12:04.000,267,11024534,-795,0,1663992723,14156.982224760002,186.45858150000277,54838.61173320001
2022-09-24,04:12:05.000,267,11024496,-795,0,1663992724,14156.887916419997,186.34579541999847,54838.51391352001
2022-09-24,04:12:06.000,267,11024497,-795,0,1663992725,14156.807080699997,186.23300934000144,54838.38115824
2022-09-24,04:12:07.000,267,11024471,-795,0,1663992726,14156.726244979996,186.12022326000442,54838.4021196
2022-09-24,04:12:08.000,267,11024495,-795,0,1663992727,14156.712772359992,186.0426828300042,54838.36718400001
2022-09-24,04:12:09.000,267,11024521,-795,0,1663992728,14156.652145569991,185.95104413999798,54838.29731280001
2022-09-24,04:12:10.000,267,11024489,-795,0,1663992729,14156.604991399996,185.90170023000246,54838.23442872
2022-09-24,04:12:11.000,267,11024501,-795,0,1663992730,14156.631936639991,185.8312089300016,54838.19949312001
2022-09-24,04:12:12.000,267,11024485,-795,0,1663992731,14156.57804616,185.76071763000073,54838.06673784
2022-09-24,04:12:13.000,267,11024505,-795,0,1663992732,14156.544364609996,185.75366850000137,54838.09468632
2022-09-24,04:12:14.000,267,11024513,-795,0,1663992733,14156.55783723,185.6831772000005,54838.10167344
2022-09-24,04:12:15.000,267,11024501,-795,0,1663992734,14156.571309849991,185.65498068000306,54838.038789360005
2022-09-24,04:12:16.000,267,11024476,-795,0,1663992735,14156.55110091999,185.6479315500037,54838.03180224001
2022-09-24,04:12:17.000,267,11024509,-795,0,1663992736,14156.544364609996,185.619735029999,54837.88507272
2022-09-24,04:12:18.000,267,11024503,-795,0,1663992737,14156.45005626999,185.62678415999835,54837.74533032001
2022-09-24,04:12:19.000,267,11024507,-795,0,1663992738,14156.5376283,185.57039112000348,54837.78725304
2022-09-24,04:12:20.000,267,11024500,-795,0,1663992739,14156.564573539996,185.56334199000412,54837.89904696
2022-09-24,04:12:21.000,267,11024519,-795,0,1663992740,14156.584782469996,185.52809634000005,54837.920008320005
2022-09-24,04:12:22.000,267,11024527,-795,0,1663992741,14156.524155679996,185.5210472100007,54837.83616288
2022-09-24,04:12:23.000,267,11024534,-795,0,1663992742,14156.47026519999,185.45055590999982,54837.822188640006
2022-09-24,04:12:24.000,267,11024452,-795,0,1663992743,14156.39616579,185.3871137399983,54837.78026592
2022-09-24,04:12:25.000,267,11024510,-795,0,1663992744,14156.423111029995,185.3095733099981,54837.77327880001
2022-09-24,04:12:26.000,267,11024489,-795,0,1663992745,14156.402902099995,185.32367157000408,54837.84315000001
2022-09-24,04:12:27.000,267,11024475,-795,0,1663992746,14156.362484239995,185.32367157000408,54837.74533032001
2022-09-24,04:12:28.000,267,11024470,-795,0,1663992747,14156.335539,185.24613114000385,54837.7383432
2022-09-24,04:12:29.000,267,11024476,-795,0,1663992748,14156.34901161999,185.2390820100045,54837.81520152001
2022-09-24,04:12:30.000,267,11024517,-795,0,1663992749,14156.342275309995,185.1897381000017,54837.83616288
2022-09-24,04:12:31.000,267,11024518,-795,0,1663992750,14156.261439589995,185.13334505999956,54837.72436896001
2022-09-24,04:12:32.000,267,11024517,-795,0,1663992751,14156.19407649,185.0910502800034,54837.67545912001
2022-09-24,04:12:33.000,267,11024459,-795,0,1663992752,14156.27491221,185.01350985000317,54837.79424016001
2022-09-24,04:12:34.000,267,11024505,-795,0,1663992753,14156.21428542,184.99236245999782,54837.66148488
2022-09-24,04:12:35.000,267,11024508,-795,0,1663992754,14156.106504459989,184.95711681000103,54837.64052352
2022-09-24,04:12:36.000,267,11024509,-795,0,1663992755,14156.059350289994,184.91482203000487,54837.64751064001
2022-09-24,04:12:37.000,267,11024486,-795,0,1663992756,14155.965041949989,184.85137986000336,54837.57763944001
2022-09-24,04:12:38.000,267,11024488,-795,0,1663992757,14155.958305639993,184.75974117000442,54837.54969096
2022-09-24,04:12:39.000,267,11024496,-795,0,1663992758,14155.991987189998,184.68924987000355,54837.64751064001
2022-09-24,04:12:40.000,267,11024564,-795,0,1663992759,14155.830315749998,184.62580770000204,54837.584626560005
2022-09-24,04:12:41.000,267,11024488,-795,0,1663992760,14155.803370510002,184.54121814000246,54837.54270384
2022-09-24,04:12:42.000,267,11024508,-795,0,1663992761,14155.756216339993,184.51302161999774,54837.493794
2022-09-24,04:12:43.000,267,11024504,-795,0,1663992762,14155.715798479992,184.4495794500035,54837.45885840001
2022-09-24,04:12:44.000,267,11024534,-795,0,1663992763,14155.762952650002,184.42843205999816,54837.535716720005
2022-09-24,04:12:45.000,267,11024523,-795,0,1663992764,14155.783161580002,184.42843205999816,54837.50078112
2022-09-24,04:12:46.000,267,11024495,-795,0,1663992765,14155.762952650002,184.4213829299988,54837.45187128
2022-09-24,04:12:47.000,267,11024528,-795,0,1663992766,14155.810106819998,184.32974423999985,54837.45885840001
2022-09-24,04:12:48.000,267,11024529,-795,0,1663992767,14155.850524679998,184.34384249999857,54837.51475536
2022-09-24,04:12:49.000,267,11024485,-795,0,1663992768,14155.917887779993,184.35089162999793,54837.465845520004
2022-09-24,04:12:50.000,267,11024509,-795,0,1663992769,14155.965041949989,184.40728467000008,54837.45885840001
2022-09-24,04:12:51.000,267,11024527,-795,0,1663992770,14156.039141359994,184.37908815000264,54837.493794
2022-09-24,04:12:52.000,267,11024465,-795,0,1663992771,14156.045877669989,184.37203902000329,54837.39597432
2022-09-24,04:12:53.000,267,11024533,-795,0,1663992772,14156.113240769999,184.36498989000393,54837.52872960001
2022-09-24,04:12:54.000,267,11024505,-795,0,1663992773,14156.153658629999,184.36498989000393,54837.64052352
2022-09-24,04:12:55.000,267,11024516,-795,0,1663992774,14156.22775803999,184.35794076000457,54837.535716720005
2022-09-24,04:12:56.000,267,11024526,-795,0,1663992775,14156.34901161999,184.41433379999944,54837.59161368
2022-09-24,04:12:57.000,267,11024494,-795,0,1663992776,14156.45005626999,184.40728467000008,54837.668472
2022-09-24,04:12:58.000,267,11024460,-795,0,1663992777,14156.53089198999,184.45662858000287,54837.68244624
2022-09-24,04:12:59.000,267,11024488,-795,0,1663992778,14156.59825509,184.52711988000374,54837.68943336
2022-09-24,04:13:00.000,267,11024500,-795,0,1663992779,14156.584782469996,184.51302161999774,54837.71738184
2022-09-24,04:13:01.000,267,11024489,-795,0,1663992780,14156.665618189996,184.5341690100031,54837.801227280004
2022-09-24,04:13:02.000,267,11024492,-795,0,1663992781,14156.658881880001,184.55531640000117,54837.85013712
2022-09-24,04:13:03.000,267,11024491,-795,0,1663992782,14156.726244979996,184.5835129199986,54837.83616288
2022-09-24,04:13:04.000,267,11024535,-795,0,1663992783,14156.807080699997,184.6328568300014,54837.968918160004
2022-09-24,04:13:05.000,267,11024447,-795,0,1663992784,14156.901389040002,184.6822007400042,54838.01084088001
2022-09-24,04:13:06.000,267,11024545,-795,0,1663992785,14156.968752139997,184.7808885600025,54838.07372496
2022-09-24,04:13:07.000,267,11024502,-795,0,1663992786,14157.015906309993,184.82318333999865,54838.03180224001
2022-09-24,04:13:08.000,267,11024473,-795,0,1663992787,14157.164105129988,184.83728160000464,54838.136609040004
2022-09-24,04:13:09.000,267,11024515,-795,0,1663992788,14157.298831329994,184.8795763800008,54838.31827416001
2022-09-24,04:13:10.000,267,11024511,-795,0,1663992789,14157.420084909994,184.89367463999952,54838.45801656
2022-09-24,04:13:11.000,267,11024479,-795,0,1663992790,14157.49418432,184.95711681000103,54838.51391352001
2022-09-24,04:13:12.000,267,11024498,-795,0,1663992791,14157.541338489995,184.99941159000446,54838.51391352001
2022-09-24,04:13:13.000,267,11024478,-795,0,1663992792,14157.71648255,185.01350985000317,54838.6466688
2022-09-24,04:13:14.000,267,11024533,-795,0,1663992793,14157.77037302999,185.04875549999997,54838.6466688
2022-09-24,04:13:15.000,267,11024502,-795,0,1663992794,14157.938780780001,185.10514854000212,54838.76544984
2022-09-24,04:13:16.000,267,11024493,-795,0,1663992795,14158.006143879997,185.18268897000235,54838.688591520004
2022-09-24,04:13:17.000,267,11024549,-795,0,1663992796,14158.201496870002,185.28137679000065,54838.828333920006
2022-09-24,04:13:18.000,267,11024483,-795,0,1663992797,14158.356431999993,185.34481896000216,54839.044934640006
2022-09-24,04:13:19.000,267,11024506,-795,0,1663992798,14158.518103439994,185.4364576500011,54839.142754320004
2022-09-24,04:13:20.000,267,11024515,-795,0,1663992799,14158.60567546999,185.4858015600039,54839.14974144
2022-09-24,04:13:21.000,267,11024452,-795,0,1663992800,14158.63262071,185.55629286000476,54839.22659976
2022-09-24,04:13:22.000,267,11024495,-795,0,1663992801,14158.65282964,185.59858764000091,54839.21961264
2022-09-24,04:13:23.000,267,11024483,-795,0,1663992802,14158.699983809995,185.64088242000435,54839.28948384
2022-09-24,04:13:24.000,267,11024515,-795,0,1663992803,14158.821237389995,185.69727545999922,54839.44320048
2022-09-24,04:13:25.000,267,11024467,-795,0,1663992804,14158.82797369999,185.746619370002,54839.429226240005
2022-09-24,04:13:26.000,267,11024474,-795,0,1663992805,14158.85491894,185.82415980000223,54839.61787848001
2022-09-24,04:13:27.000,267,11024517,-795,0,1663992806,14158.962699899996,185.83825806000095,54839.68774968001
2022-09-24,04:13:28.000,267,11024523,-795,0,1663992807,14159.090689789991,185.85235631999967,54839.862427680004
2022-09-24,04:13:29.000,267,11024452,-795,0,1663992808,14159.083953479996,185.83825806000095,54839.84845344
2022-09-24,04:13:30.000,267,11024482,-795,0,1663992809,14159.063744549996,185.85940544999903,54839.91832464
2022-09-24,04:13:31.000,267,11024521,-795,0,1663992810,14159.097426100001,185.8312089300016,54839.97422160001
2022-09-24,04:13:32.000,267,11024480,-795,0,1663992811,14159.063744549996,185.73957024000265,54839.97422160001
2022-09-24,04:13:33.000,267,11024510,-795,0,1663992812,14159.050271929991,185.72547198000393,54839.99518296001
2022-09-24,04:13:34.000,267,11024454,-795,0,1663992813,14159.063744549996,185.69727545999922,54840.17684808
2022-09-24,04:13:35.000,267,11024498,-795,0,1663992814,14159.070480859991,185.57744025000284,54840.23973216001
2022-09-24,04:13:36.000,267,11024474,-795,0,1663992815,14159.05700824,185.57744025000284,54840.26069352001
2022-09-24,04:13:37.000,267,11024428,-795,0,1663992816,14159.050271929991,185.50694895000197,54840.23973216001
2022-09-24,04:13:38.000,267,11024447,-795,0,1663992817,14159.03679931,185.4012120000043,54840.3235776
2022-09-24,04:13:39.000,267,11024483,-795,0,1663992818,14159.03679931,185.31662244000472,54840.34453896
2022-09-24,04:13:40.000,267,11024480,-795,0,1663992819,14159.104162409996,185.21088548999978,54840.386461680006
2022-09-24,04:13:41.000,267,11024497,-795,0,1663992820,14159.077217170001,185.14039418999891,54840.45633288001
2022-09-24,04:13:42.000,267,11024507,-795,0,1663992821,14159.03679931,185.01350985000317,54840.51222984
2022-09-24,04:13:43.000,267,11024488,-795,0,1663992822,14159.01659038,184.89367463999952,54840.51921696
2022-09-24,04:13:44.000,267,11024540,-795,0,1663992823,14159.023326689996,184.82318333999865,54840.59607528001
2022-09-24,04:13:45.000,267,11024476,-795,0,1663992824,14158.95596359,184.7315446499997,54840.54716544001
2022-09-24,04:13:46.000,267,11024500,-795,0,1663992825,14158.94922727999,184.62580770000204,54840.54017832
2022-09-24,04:13:47.000,267,11024488,-795,0,1663992826,14158.88860048999,184.5835129199986,54840.5681268
2022-09-24,04:13:48.000,267,11024485,-795,0,1663992827,14158.8953368,184.50597248999838,54840.51222984
2022-09-24,04:13:49.000,267,11024502,-795,0,1663992828,14158.87512787,184.4213829299988,54840.533191200004
2022-09-24,04:13:50.000,267,11024472,-795,0,1663992829,14158.902073109995,184.39318641000136,54840.554152560006
2022-09-24,04:13:51.000,267,11024518,-795,0,1663992830,14158.92901834999,184.2874494600037,54840.54716544001
2022-09-24,04:13:52.000,267,11024524,-795,0,1663992831,14158.8953368,184.24515468000027,54840.54017832
2022-09-24,04:13:53.000,267,11024425,-795,0,1663992832,14158.90880941999,184.2028599000041,54840.51222984
2022-09-24,04:13:54.000,267,11024528,-795,0,1663992833,14158.92901834999,184.10417207999853,54840.47030712
2022-09-24,04:13:55.000,267,11024485,-795,0,1663992834,14158.79429215,184.05482817000302,54840.24671928
2022-09-24,04:13:56.000,267,11024534,-795,0,1663992835,14158.87512787,183.99843513000087,54840.47030712
2022-09-24,04:13:57.000,267,11024488,-795,0,1663992836,14158.85491894,183.92794383,54840.47030712
2022-09-24,04:13:58.000,267,11024497,-795,0,1663992837,14158.84818262999,183.89974731000257,54840.58210104
2022-09-24,04:13:59.000,267,11024588,-795,0,1663992838,14158.85491894,183.80810862000362,54840.59607528001
2022-09-24,04:14:00.000,267,11024496,-795,0,1663992839,14158.84818262999,183.77286296999955,54840.47030712
2022-09-24,04:14:01.000,267,11024508,-795,0,1663992840,14158.77408322,183.7305681900034,54840.47729424001
2022-09-24,04:14:02.000,267,11024523,-795,0,1663992841,14158.66630225999,183.66007689000253,54840.386461680006
2022-09-24,04:14:03.000,267,11024498,-795,0,1663992842,14158.578730229994,183.6177821099991,54840.365500320004
2022-09-24,04:14:04.000,267,11024486,-795,0,1663992843,14158.578730229994,183.54024167999887,54840.35851320001
2022-09-24,04:14:05.000,267,11024520,-795,0,1663992844,14158.524839749989,183.469750379998,54840.435371520005
2022-09-24,04:14:06.000,267,11024523,-795,0,1663992845,14158.450740339998,183.44860298999993,54840.337551840006
2022-09-24,04:14:07.000,267,11024471,-795,0,1663992846,14158.403586169989,183.38516081999842,54840.33056472001
2022-09-24,04:14:08.000,267,11024494,-795,0,1663992847,14158.383377239988,183.3217186500042,54840.34453896
2022-09-24,04:14:09.000,267,11024513,-795,0,1663992848,14158.235178419993,183.25827648000268,54840.28165488
2022-09-24,04:14:10.000,267,11024512,-795,0,1663992849,14158.174551629992,183.19483431000117,54840.37248744
2022-09-24,04:14:11.000,267,11024483,-795,0,1663992850,14158.167815319997,183.15958866000437,54840.35152608
2022-09-24,04:14:12.000,267,11024517,-795,0,1663992851,14158.134133769992,183.13844126999902,54840.26069352001
2022-09-24,04:14:13.000,267,11024484,-795,0,1663992852,14158.060034360002,183.13139213999966,54840.20479656
2022-09-24,04:14:14.000,267,11024510,-795,0,1663992853,14158.046561739997,183.11729388000094,54840.29562912
2022-09-24,04:14:15.000,267,11024463,-795,0,1663992854,14158.006143879997,183.09614649000287,54840.37248744
2022-09-24,04:14:16.000,267,11024482,-795,0,1663992855,14158.026352809997,183.10319562000223,54840.267680640005
2022-09-24,04:14:17.000,267,11024505,-795,0,1663992856,14157.925308159996,183.10319562000223,54840.20479656
2022-09-24,04:14:18.000,267,11024449,-795,0,1663992857,14157.918571850001,183.05385170999944,54840.197809440004
2022-09-24,04:14:19.000,267,11024523,-795,0,1663992858,14157.938780780001,183.03270432000136,54840.2537064
2022-09-24,04:14:20.000,267,11024492,-795,0,1663992859,14157.918571850001,183.03270432000136,54840.21178368001
2022-09-24,04:14:21.000,267,11024491,-795,0,1663992860,14157.864681369996,183.01860606000264,54840.24671928
2022-09-24,04:14:22.000,267,11024505,-795,0,1663992861,14157.844472439996,182.95516389000113,54840.23274504
2022-09-24,04:14:23.000,267,11024512,-795,0,1663992862,14157.864681369996,182.9269673700037,54840.3235776
2022-09-24,04:14:24.000,267,11024524,-795,0,1663992863,14157.851208749991,182.94811476000177,54840.37248744
2022-09-24,04:14:25.000,267,11024507,-795,0,1663992864,14157.8175272,182.9410656300024,54840.35851320001
2022-09-24,04:14:26.000,267,11024498,-795,0,1663992865,14157.73669148,182.8776234600009,54840.23973216001
2022-09-24,04:14:27.000,267,11024491,-795,0,1663992866,14157.703009929995,182.87057433000155,54840.267680640005
2022-09-24,04:14:28.000,267,11024508,-795,0,1663992867,14157.67606469,182.8141812899994,54840.2537064
2022-09-24,04:14:29.000,267,11024505,-795,0,1663992868,14157.6154379,182.75778825000452,54840.35152608
2022-09-24,04:14:30.000,267,11024542,-795,0,1663992869,14157.601965279995,182.76483738000388,54840.337551840006
2022-09-24,04:14:31.000,267,11024486,-795,0,1663992870,14157.54807479999,182.76483738000388,54840.28165488
2022-09-24,04:14:32.000,267,11024462,-795,0,1663992871,14157.521129559995,182.74368998999853,54840.24671928
2022-09-24,04:14:33.000,267,11024482,-795,0,1663992872,14157.500920629995,182.70844434000173,54840.34453896
2022-09-24,04:14:34.000,267,11024561,-795,0,1663992873,14157.47397539,182.67319868999766,54840.29562912
2022-09-24,04:14:35.000,267,11024487,-795,0,1663992874,14157.480711699995,182.6661495599983,54840.3235776
2022-09-24,04:14:36.000,267,11024481,-795,0,1663992875,14157.319040259994,182.70139521000237,54840.148899600004
2022-09-24,04:14:37.000,267,11024515,-795,0,1663992876,14157.271886089999,182.72254260000045,54840.20479656
2022-09-24,04:14:38.000,267,11024504,-795,0,1663992877,14157.204522989989,182.74368998999853,54840.1838352
2022-09-24,04:14:39.000,267,11024494,-795,0,1663992878,14157.251677159999,182.7507391199979,54840.30261624
2022-09-24,04:14:40.000,267,11024526,-795,0,1663992879,14157.238204539994,182.76483738000388,54840.27466776
2022-09-24,04:14:41.000,267,11024444,-795,0,1663992880,14157.211259299998,182.7789356400026,54840.23973216001
2022-09-24,04:14:42.000,267,11024494,-795,0,1663992881,14157.164105129988,182.82123041999876,54840.15588672
2022-09-24,04:14:43.000,267,11024491,-795,0,1663992882,14157.143896199988,182.84942694000347,54840.15588672
2022-09-24,04:14:44.000,267,11024466,-795,0,1663992883,14157.116950959993,182.8776234600009,54840.19082232001
2022-09-24,04:14:45.000,267,11024516,-795,0,1663992884,14157.049587859998,182.9269673700037,54840.26069352001
2022-09-24,04:14:46.000,267,11024509,-795,0,1663992885,14157.063060479988,182.94811476000177,54840.21178368001
2022-09-24,04:14:47.000,267,11024499,-795,0,1663992886,14157.063060479988,182.9763112799992,54840.19082232001
2022-09-24,04:14:48.000,267,11024505,-795,0,1663992887,14157.063060479988,183.025655190002,54840.267680640005
2022-09-24,04:14:49.000,267,11024519,-795,0,1663992888,14156.995697379993,182.99040953999793,54840.28864200001
2022-09-24,04:14:50.000,267,11024497,-795,0,1663992889,14156.874443799992,183.05385170999944,54840.2537064
2022-09-24,04:14:51.000,267,11024504,-795,0,1663992890,14156.860971180002,183.11024475000158,54840.22575792
2022-09-24,04:14:52.000,267,11024488,-795,0,1663992891,14156.820553320002,183.14549039999838,54840.21178368001
2022-09-24,04:14:53.000,267,11024501,-795,0,1663992892,14156.766662839997,183.20188344000053,54840.23274504
2022-09-24,04:14:54.000,267,11024505,-795,0,1663992893,14156.786871769997,183.2230308299986,54840.3235776
2022-09-24,04:14:55.000,267,11024522,-795,0,1663992894,14156.773399149992,183.2723747400014,54840.35152608
2022-09-24,04:14:56.000,267,11024520,-795,0,1663992895,14156.759926530001,183.3217186500042,54840.365500320004
2022-09-24,04:14:57.000,267,11024498,-795,0,1663992896,14156.685827119996,183.3992590800044,54840.22575792
2022-09-24,04:14:58.000,267,11024453,-795,0,1663992897,14156.672354499991,183.45565211999929,54840.23973216001
2022-09-24,04:14:59.000,267,11024518,-795,0,1663992898,14156.652145569991,183.46270124999864,54840.30960336001
2022-09-24,04:15:00.000,267,11024507,-795,0,1663992899,14156.692563429991,183.52614342000015,54840.34453896
2022-09-24,04:15:01.000,267,11024516,-795,0,1663992900,14156.692563429991,183.60368385000038,54840.28864200001
2022-09-24,04:15:02.000,267,11024532,-795,0,1663992901,14156.685827119996,183.63892950000445,54840.28165488
2022-09-24,04:15:03.000,267,11024458,-795,0,1663992902,14156.631936639991,183.61073297999974,54840.29562912
2022-09-24,04:15:04.000,267,11024499,-795,0,1663992903,14156.658881880001,183.59663472000102,54840.484281360004
2022-09-24,04:15:05.000,267,11024475,-795,0,1663992904,14156.658881880001,183.6671260200019,54840.41441016
2022-09-24,04:15:06.000,267,11024529,-795,0,1663992905,14156.625200329996,183.70237166999868,54840.44235864
2022-09-24,04:15:07.000,267,11024490,-795,0,1663992906,14156.57804616,183.71646993000468,54840.40043592
2022-09-24,04:15:08.000,267,11024489,-795,0,1663992907,14156.59825509,183.72351906000404,54840.37248744
2022-09-24,04:15:09.000,267,11024499,-795,0,1663992908,14156.611727709991,183.74466645000211,54840.51921696
2022-09-24,04:15:10.000,267,11024513,-795,0,1663992909,14156.638672950001,183.78696122999827,54840.54716544001
2022-09-24,04:15:11.000,267,11024481,-795,0,1663992910,14156.544364609996,183.80810862000362,54840.54017832
2022-09-24,04:15:12.000,267,11024491,-795,0,1663992911,14156.51068305999,183.78696122999827,54840.49825560001
2022-09-24,04:15:13.000,267,11024486,-795,0,1663992912,14156.47026519999,183.78696122999827,54840.49825560001
2022-09-24,04:15:14.000,267,11024547,-795,0,1663992913,14156.45679258,183.82220688000234,54840.52620408001
2022-09-24,04:15:15.000,267,11024537,-795,0,1663992914,14156.463528889995,183.87155078999785,54840.54017832
2022-09-24,04:15:16.000,267,11024528,-795,0,1663992915,14156.40963840999,183.85745252999914,54840.51222984
2022-09-24,04:15:17.000,267,11024510,-795,0,1663992916,14156.402902099995,183.89974731000257,54840.49126848
2022-09-24,04:15:18.000,267,11024471,-795,0,1663992917,14156.423111029995,183.91384557000129,54840.637998
2022-09-24,04:15:19.000,267,11024506,-795,0,1663992918,14156.335539,183.94204208999872,54840.62402376001
2022-09-24,04:15:20.000,267,11024537,-795,0,1663992919,14156.241230659994,183.9913860000015,54840.5681268
2022-09-24,04:15:21.000,267,11024462,-795,0,1663992920,14156.119977079994,184.06187730000238,54840.54017832
2022-09-24,04:15:22.000,267,11024501,-795,0,1663992921,14156.066086599989,183.99843513000087,54840.42139728
2022-09-24,04:15:23.000,267,11024461,-795,0,1663992922,14155.998723499994,184.00548426000023,54840.47729424001
2022-09-24,04:15:24.000,267,11024487,-795,0,1663992923,14156.039141359994,183.9913860000015,54840.57511392001
2022-09-24,04:15:25.000,267,11024501,-795,0,1663992924,14155.904415159988,184.00548426000023,54840.58908816
2022-09-24,04:15:26.000,267,11024510,-795,0,1663992925,14155.863997299988,183.9913860000015,54840.58210104
2022-09-24,04:15:27.000,267,11024505,-795,0,1663992926,14155.688853239997,183.97023861000343,54840.51222984
2022-09-24,04:15:28.000,267,11024440,-795,0,1663992927,14155.688853239997,183.95614035000472,54840.58210104
2022-09-24,04:15:29.000,267,11024448,-795,0,1663992928,14155.621490140002,183.91384557000129,54840.7078692
2022-09-24,04:15:30.000,267,11024493,-795,0,1663992929,14155.608017519997,183.90679644000193,54840.672933600006
2022-09-24,04:15:31.000,267,11024465,-795,0,1663992930,14155.554127039992,183.91384557000129,54840.64498512001
2022-09-24,04:15:32.000,267,11024533,-795,0,1663992931,14155.486763939996,183.8645016599985,54840.56113968
2022-09-24,04:15:33.000,267,11024500,-795,0,1663992932,14155.352037739991,183.88564905000385,54840.57511392001
2022-09-24,04:15:34.000,267,11024496,-795,0,1663992933,14155.412664529991,183.8645016599985,54840.721843440006
2022-09-24,04:15:35.000,267,11024494,-795,0,1663992934,14155.345301429996,183.8926981800032,54840.74979192
2022-09-24,04:15:36.000,267,11024496,-795,0,1663992935,14155.372246669991,183.95614035000472,54840.721843440006
2022-09-24,04:15:37.000,267,11024505,-795,0,1663992936,14155.325092499996,183.99843513000087,54840.637998
2022-09-24,04:15:38.000,267,11024477,-795,0,1663992937,14155.33856512,183.98433687000215,54840.7078692
2022-09-24,04:15:39.000,267,11024504,-795,0,1663992938,14155.31161987999,184.03368077999767,54840.67992072
2022-09-24,04:15:40.000,267,11024527,-795,0,1663992939,14155.325092499996,184.0759755600011,54840.721843440006
2022-09-24,04:15:41.000,267,11024492,-795,0,1663992940,14155.365510359996,184.11827034000453,54840.74979192
2022-09-24,04:15:42.000,267,11024494,-795,0,1663992941,14155.325092499996,184.1253194700039,54840.76376616001
2022-09-24,04:15:43.000,267,11024484,-795,0,1663992942,14155.31161987999,184.16056512000068,54840.79171464001
2022-09-24,04:15:44.000,267,11024519,-795,0,1663992943,14155.33856512,184.16761425000004,54840.8476116
2022-09-24,04:15:45.000,267,11024502,-795,0,1663992944,14155.29141094999,184.15351599000132,54840.868572960004
2022-09-24,04:15:46.000,267,11024496,-795,0,1663992945,14155.244256779995,184.18171250999876,54840.88254720001
2022-09-24,04:15:47.000,267,11024491,-795,0,1663992946,14155.183629989995,184.1253194700039,54840.8476116
2022-09-24,04:15:48.000,267,11024478,-795,0,1663992947,14155.13647582,184.1112212099979,54840.81267600001
2022-09-24,04:15:49.000,267,11024506,-795,0,1663992948,14155.12973950999,184.11827034000453,54840.89652144
2022-09-24,04:15:50.000,267,11024524,-795,0,1663992949,14155.07584903,184.1112212099979,54840.938444160005
2022-09-24,04:15:51.000,267,11024536,-795,0,1663992950,14155.01522224,184.16056512000068,54840.96639264
2022-09-24,04:15:52.000,267,11024517,-795,0,1663992951,14154.98827699999,184.16056512000068,54840.93145704001
2022-09-24,04:15:53.000,267,11024451,-795,0,1663992952,14155.021958549994,184.2028599000041,54840.95940552001
2022-09-24,04:15:54.000,267,11024466,-795,0,1663992953,14154.98827699999,184.23105642000155,54841.01530248
2022-09-24,04:15:55.000,267,11024500,-795,0,1663992954,14155.001749619994,184.31564598000114,54841.11312216
2022-09-24,04:15:56.000,267,11024540,-795,0,1663992955,14155.021958549994,184.37203902000329,54841.04325096
2022-09-24,04:15:57.000,267,11024539,-795,0,1663992956,14155.082585339995,184.42843205999816,54841.203954720004
2022-09-24,04:15:58.000,267,11024552,-795,0,1663992957,14155.14994843999,184.52007075000438,54841.28780016
2022-09-24,04:15:59.000,267,11024470,-795,0,1663992958,14155.17689368,184.61170944000332,54841.32972288
2022-09-24,04:16:00.000,267,11024514,-795,0,1663992959,14155.23078415999,184.70334813000227,54841.42055544
2022-09-24,04:16:01.000,267,11024502,-795,0,1663992960,14155.23752047,184.76679030000378,54841.41356832001
2022-09-24,04:16:02.000,267,11024481,-795,0,1663992961,14155.284674639996,184.90072376999888,54841.37863272
2022-09-24,04:16:03.000,267,11024508,-795,0,1663992962,14155.33182880999,184.90072376999888,54841.42754256
2022-09-24,04:16:04.000,267,11024531,-795,0,1663992963,14155.41940084,184.96416594000038,54841.539336480004
2022-09-24,04:16:05.000,267,11024520,-795,0,1663992964,14155.412664529991,185.0417063700006,54841.58824632
2022-09-24,04:16:06.000,267,11024514,-795,0,1663992965,14155.392455599991,185.0628537599987,54841.62318192
2022-09-24,04:16:07.000,267,11024472,-795,0,1663992966,14155.41940084,185.13334505999956,54841.679078880006
2022-09-24,04:16:08.000,267,11024486,-795,0,1663992967,14155.493500249991,185.1897381000017,54841.81183416
2022-09-24,04:16:09.000,267,11024512,-795,0,1663992968,14155.459818700001,185.2249837499985,54841.825808400004
2022-09-24,04:16:10.000,267,11024480,-795,0,1663992969,14155.432873459991,185.31662244000472,54841.90965384
2022-09-24,04:16:11.000,267,11024488,-795,0,1663992970,14155.41940084,185.35186809000152,54842.014460640006
2022-09-24,04:16:12.000,267,11024477,-795,0,1663992971,14155.385719289996,185.4364576500011,54842.042409120004
2022-09-24,04:16:13.000,267,11024500,-795,0,1663992972,14155.345301429996,185.4858015600039,54842.1402288
2022-09-24,04:16:14.000,267,11024504,-795,0,1663992973,14155.486763939996,185.51399808000133,54842.30093256001
2022-09-24,04:16:15.000,267,11024450,-795,0,1663992974,14155.493500249991,185.5210472100007,54842.384778
2022-09-24,04:16:16.000,267,11024526,-795,0,1663992975,14155.392455599991,185.57744025000284,54842.46163632
2022-09-24,04:16:17.000,267,11024513,-795,0,1663992976,14155.2577294,185.619735029999,54842.47561056
2022-09-24,04:16:18.000,267,11024480,-795,0,1663992977,14155.203838919995,185.66907894000178,54842.62234008
2022-09-24,04:16:19.000,267,11024512,-795,0,1663992978,14155.23078415999,185.71842285000457,54842.65028856
2022-09-24,04:16:20.000,267,11024490,-795,0,1663992979,14155.224047849995,185.7818650199988,54842.79701808
2022-09-24,04:16:21.000,267,11024504,-795,0,1663992980,14155.183629989995,185.78891414999816,54842.87387640001
2022-09-24,04:16:22.000,267,11024507,-795,0,1663992981,14155.11626689,185.8312089300016,54842.831953680005
2022-09-24,04:16:23.000,267,11024484,-795,0,1663992982,14155.082585339995,185.78891414999816,54842.950734720005
2022-09-24,04:16:24.000,267,11024490,-795,0,1663992983,14155.08932164999,185.81006154000352,54843.08349
2022-09-24,04:16:25.000,267,11024499,-795,0,1663992984,14154.98827699999,185.8453071900003,54843.13938696001
2022-09-24,04:16:26.000,267,11024540,-795,0,1663992985,14154.954595449999,185.85940544999903,54843.27214224
2022-09-24,04:16:27.000,267,11024494,-795,0,1663992986,14154.880496039994,185.90874936000182,54843.17432256
2022-09-24,04:16:28.000,267,11024507,-795,0,1663992987,14154.786187699989,185.93694587999926,54843.188296800006
2022-09-24,04:16:29.000,267,11024525,-795,0,1663992988,14154.705351979988,185.9580932700046,54843.3629748
2022-09-24,04:16:30.000,267,11024514,-795,0,1663992989,14154.712088289998,185.98628979000205,54843.47476872001
2022-09-24,04:16:31.000,267,11024534,-795,0,1663992990,14154.604307330002,186.00038805000077,54843.48874296
2022-09-24,04:16:32.000,267,11024513,-795,0,1663992991,14154.550416849997,186.077928480001,54843.49573008001
2022-09-24,04:16:33.000,267,11024488,-795,0,1663992992,14154.462844820002,186.10612499999843,54843.43983312
2022-09-24,04:16:34.000,267,11024485,-795,0,1663992993,14154.442635890002,186.13432152000314,54843.52367856001
2022-09-24,04:16:35.000,267,11024528,-795,0,1663992994,14154.314645999992,186.19776369000465,54843.59354976001
2022-09-24,04:16:36.000,267,11024516,-795,0,1663992995,14154.260755520001,186.204812820004,54843.59354976001
2022-09-24,04:16:37.000,267,11024523,-795,0,1663992996,14154.206865039996,186.26120585999888,54843.57957552
2022-09-24,04:16:38.000,267,11024509,-795,0,1663992997,14154.15971087,186.34579541999847,54843.60053688
2022-09-24,04:16:39.000,267,11024520,-795,0,1663992998,14154.13276562999,186.40923758999998,54843.73329216001
2022-09-24,04:16:40.000,267,11024550,-795,0,1663992999,14154.105820389996,186.4867780200002,54843.69835656
2022-09-24,04:16:41.000,267,11024468,-795,0,1663993000,14154.05866622,186.59251496999786,54843.70534368
2022-09-24,04:16:42.000,267,11024502,-795,0,1663993001,14153.89699478,186.71235018000152,54843.64245960001
2022-09-24,04:16:43.000,267,11024514,-795,0,1663993002,14153.84984060999,186.76874322000367,54843.70534368
2022-09-24,04:16:44.000,267,11024522,-795,0,1663993003,14153.82963167999,186.88857843000005,54843.789189120005
2022-09-24,04:16:45.000,267,11024492,-795,0,1663993004,14153.76900488999,186.99431537999772,54843.8171376
2022-09-24,04:16:46.000,267,11024505,-795,0,1663993005,14153.667960239989,187.13529797999945,54843.70534368
2022-09-24,04:16:47.000,267,11024498,-795,0,1663993006,14153.641014999994,187.19874015000096,54843.80316336
2022-09-24,04:16:48.000,267,11024494,-795,0,1663993007,14153.600597139994,187.31152622999798,54843.86604744
2022-09-24,04:16:49.000,267,11024477,-795,0,1663993008,14153.519761419993,187.41021405000356,54843.82412472
2022-09-24,04:16:50.000,267,11024522,-795,0,1663993009,14153.486079869988,187.53004925999994,54843.84508608
2022-09-24,04:16:51.000,267,11024520,-795,0,1663993010,14153.418716769993,187.67808099000104,54843.838098960005
2022-09-24,04:16:52.000,267,11024514,-795,0,1663993011,14153.405244150003,187.71332663999783,54843.88002168001
2022-09-24,04:16:53.000,267,11024515,-795,0,1663993012,14153.351353669997,187.86840749999828,54843.85906032001
2022-09-24,04:16:54.000,267,11024527,-795,0,1663993013,14153.331144739997,187.93889879999915,54844.02675120001
2022-09-24,04:16:55.000,267,11024535,-795,0,1663993014,14153.317672119992,188.05168488000345,54844.03373832
2022-09-24,04:16:56.000,267,11024468,-795,0,1663993015,14153.337881049993,188.1785692199992,54844.054699680004
2022-09-24,04:16:57.000,267,11024474,-795,0,1663993016,14153.310935809997,188.29840443000285,54844.03373832
2022-09-24,04:16:58.000,267,11024475,-795,0,1663993017,14153.317672119992,188.36184660000436,54843.9918156
2022-09-24,04:16:59.000,267,11024487,-795,0,1663993018,14153.371562599998,188.43938703000458,54844.06867392001
2022-09-24,04:17:00.000,267,11024476,-795,0,1663993019,14153.371562599998,188.50987832999817,54844.08963528
2022-09-24,04:17:01.000,267,11024481,-795,0,1663993020,14153.310935809997,188.5874187599984,54844.15251936
2022-09-24,04:17:02.000,267,11024497,-795,0,1663993021,14153.243572710002,188.67200831999799,54844.14553224001
2022-09-24,04:17:03.000,267,11024532,-795,0,1663993022,14153.176209609992,188.74249961999885,54844.124570880005
2022-09-24,04:17:04.000,267,11024520,-795,0,1663993023,14153.270517949997,188.798892660001,54844.292261760005
2022-09-24,04:17:05.000,267,11024486,-795,0,1663993024,14153.230100089997,188.8482365700038,54844.173480720005
2022-09-24,04:17:06.000,267,11024466,-795,0,1663993025,14153.250309019997,188.89053134999995,54844.28527464001
2022-09-24,04:17:07.000,267,11024533,-795,0,1663993026,14153.236836399992,188.93987526000274,54844.306236
2022-09-24,04:17:08.000,267,11024490,-795,0,1663993027,14153.263781640002,188.9469243900021,54844.33418448001
2022-09-24,04:17:09.000,267,11024523,-795,0,1663993028,14153.270517949997,188.95397352000145,54844.40405568001
2022-09-24,04:17:10.000,267,11024469,-795,0,1663993029,14153.324408430002,188.9610226500008,54844.47392688
2022-09-24,04:17:11.000,267,11024486,-795,0,1663993030,14153.310935809997,188.99626830000489,54844.42501704
2022-09-24,04:17:12.000,267,11024517,-795,0,1663993031,14153.270517949997,189.03151395000168,54844.40405568001
2022-09-24,04:17:13.000,267,11024529,-795,0,1663993032,14153.304199500002,189.03856308000104,54844.40405568001
2022-09-24,04:17:14.000,267,11024516,-795,0,1663993033,14153.277254259992,189.1090543800019,54844.41802992
2022-09-24,04:17:15.000,267,11024511,-795,0,1663993034,14153.283990570002,189.1090543800019,54844.43899128
2022-09-24,04:17:16.000,267,11024468,-795,0,1663993035,14153.270517949997,189.08085786000447,54844.41802992
2022-09-24,04:17:17.000,267,11024524,-795,0,1663993036,14153.230100089997,189.0456122100004,54844.39706856
2022-09-24,04:17:18.000,267,11024502,-795,0,1663993037,14153.304199500002,189.07380872999784,54844.56475944
2022-09-24,04:17:19.000,267,11024519,-795,0,1663993038,14153.371562599998,189.0949561200032,54844.52982384001
2022-09-24,04:17:20.000,267,11024495,-795,0,1663993039,14153.344617360002,189.05971046999912,54844.55078520001
2022-09-24,04:17:21.000,267,11024469,-795,0,1663993040,14153.391771529998,189.03151395000168,54844.52982384001
2022-09-24,04:17:22.000,267,11024488,-795,0,1663993041,14153.364826290002,189.05266133999976,54844.49488824
2022-09-24,04:17:23.000,267,11024480,-795,0,1663993042,14153.371562599998,189.1090543800019,54844.50187536001
2022-09-24,04:17:24.000,267,11024543,-795,0,1663993043,14153.425453079988,189.07380872999784,54844.53681096
2022-09-24,04:17:25.000,267,11024508,-795,0,1663993044,14153.432189389998,189.03856308000104,54844.55078520001
2022-09-24,04:17:26.000,267,11024516,-795,0,1663993045,14153.425453079988,189.01741569000296,54844.48790112
2022-09-24,04:17:27.000,267,11024499,-795,0,1663993046,14153.452398319998,189.01741569000296,54844.46693976
2022-09-24,04:17:28.000,267,11024483,-795,0,1663993047,14153.499552489993,189.00331743000424,54844.5158496
2022-09-24,04:17:29.000,267,11024514,-635,0,1663993048,14153.465870939988,188.9610226500008,54844.41802992
2022-09-24,04:17:30.000,267,11024496,-795,0,1663993049,14153.337881049993,188.9821700399989,54844.43899128
2022-09-24,04:17:31.000,267,11024485,-795,0,1663993050,14153.398507839993,188.98921916999825,54844.5158496
2022-09-24,04:17:32.000,267,11024510,-795,0,1663993051,14153.337881049993,188.99626830000489,54844.46693976
2022-09-24,04:17:33.000,267,11024459,-795,0,1663993052,14153.277254259992,188.9821700399989,54844.4459784
2022-09-24,04:17:34.000,267,11024540,-795,0,1663993053,14153.317672119992,188.96807178000017,54844.55078520001
2022-09-24,04:17:35.000,267,11024478,-795,0,1663993054,14153.317672119992,188.98921916999825,54844.54379808
2022-09-24,04:17:36.000,267,11024498,-795,0,1663993055,14153.236836399992,189.01741569000296,54844.52283672001
2022-09-24,04:17:37.000,267,11024482,-795,0,1663993056,14153.115582819992,188.99626830000489,54844.34815872
2022-09-24,04:17:38.000,267,11024447,-795,0,1663993057,14153.162736990002,189.03151395000168,54844.31322312001
2022-09-24,04:17:39.000,267,11024500,-795,0,1663993058,14153.149264369997,188.96807178000017,54844.390081440004
2022-09-24,04:17:40.000,267,11024471,-795,0,1663993059,14153.156000679992,188.93987526000274,54844.41802992
2022-09-24,04:17:41.000,267,11024500,-795,0,1663993060,14153.142528060001,188.91872787000466,54844.390081440004
2022-09-24,04:17:42.000,267,11024450,-795,0,1663993061,14153.142528060001,188.90462960999866,54844.38309432001
2022-09-24,04:17:43.000,267,11024490,-795,0,1663993062,14153.129055439997,188.91872787000466,54844.36912008
2022-09-24,04:17:44.000,267,11024513,-795,0,1663993063,14153.102110200001,188.91872787000466,54844.43899128
2022-09-24,04:17:45.000,267,11024487,-795,0,1663993064,14153.102110200001,188.8482365700038,54844.36912008
2022-09-24,04:17:46.000,267,11024487,-795,0,1663993065,14153.028010789996,188.82004004999908,54844.306236
2022-09-24,04:17:47.000,267,11024480,-795,0,1663993066,14152.9000209,188.7495487499982,54844.25732616
2022-09-24,04:17:48.000,267,11024479,-795,0,1663993067,14152.933702449991,188.67200831999799,54844.306236
2022-09-24,04:17:49.000,267,11024492,-795,0,1663993068,14152.83939411,188.62266441000247,54844.341171600005
2022-09-24,04:17:50.000,267,11024509,-795,0,1663993069,14152.87307565999,188.56627137000032,54844.32719736
2022-09-24,04:17:51.000,267,11024481,-795,0,1663993070,14152.81244886999,188.52397659000417,54844.31322312001
2022-09-24,04:17:52.000,267,11024455,-795,0,1663993071,14152.79223993999,188.5028291999988,54844.25732616
2022-09-24,04:17:53.000,267,11024508,-795,0,1663993072,14152.77876732,188.49578006999946,54844.25732616
2022-09-24,04:17:54.000,267,11024500,-795,0,1663993073,14152.75182207999,188.48168181000074,54844.14553224001
2022-09-24,04:17:55.000,267,11024521,-795,0,1663993074,14152.71814053,188.4534852900033,54844.2014292
2022-09-24,04:17:56.000,267,11024505,-795,0,1663993075,14152.644041119995,188.4041413800005,54844.06867392001
2022-09-24,04:17:57.000,267,11024512,-795,0,1663993076,14152.54973277999,188.31250269000157,54844.08264816
2022-09-24,04:17:58.000,267,11024486,-795,0,1663993077,14152.502578609994,188.2913553000035,54844.09662240001
2022-09-24,04:17:59.000,267,11024510,-795,0,1663993078,14152.455424439999,188.31955182000092,54844.09662240001
2022-09-24,04:18:00.000,267,11024509,-795,0,1663993079,14152.435215509999,188.34774833999836,54844.04072544
2022-09-24,04:18:01.000,267,11024504,-795,0,1663993080,14152.347643479989,188.37594486000307,54843.94989288001
2022-09-24,04:18:02.000,267,11024520,-795,0,1663993081,14152.260071449993,188.46053442000266,54843.9219444
2022-09-24,04:18:03.000,267,11024472,-795,0,1663993082,14152.260071449993,188.50987832999817,54843.89399592
2022-09-24,04:18:04.000,267,11024562,-795,0,1663993083,14152.287016689988,188.55922224000096,54843.90098304001
2022-09-24,04:18:05.000,267,11024516,-795,0,1663993084,14152.287016689988,188.65791005999927,54843.85207320001
2022-09-24,04:18:06.000,267,11024509,-795,0,1663993085,14152.246598829988,188.71430310000142,54843.76822776
2022-09-24,04:18:07.000,267,11024511,-795,0,1663993086,14152.172499419998,188.75659788000485,54843.75425352
2022-09-24,04:18:08.000,267,11024515,-795,0,1663993087,14152.165763110002,188.84118744000443,54843.66342096001
2022-09-24,04:18:09.000,267,11024507,-795,0,1663993088,14152.098400009992,188.92577700000402,54843.65643384
2022-09-24,04:18:10.000,267,11024500,-795,0,1663993089,14152.084927390002,188.98921916999825,54843.59354976001
2022-09-24,04:18:11.000,267,11024474,-795,0,1663993090,14152.098400009992,189.08790699000383,54843.55861416
2022-09-24,04:18:12.000,267,11024488,-795,0,1663993091,14152.010827979997,189.1583982900047,54843.404897520006
2022-09-24,04:18:13.000,267,11024498,-795,0,1663993092,14152.031036909997,189.17954568000278,54843.42585888001
2022-09-24,04:18:14.000,267,11024489,-795,0,1663993093,14152.051245839997,189.28528263000044,54843.502717200005
2022-09-24,04:18:15.000,267,11024479,-795,0,1663993094,14152.064718460002,189.36282306000066,54843.56560128001
2022-09-24,04:18:16.000,267,11024442,-795,0,1663993095,14152.004091670002,189.41216697000345,54843.43983312
2022-09-24,04:18:17.000,267,11024534,-795,0,1663993096,14151.950201189997,189.48265827000432,54843.335026320005
2022-09-24,04:18:18.000,267,11024456,-795,0,1663993097,14151.923255950001,189.57429696000327,54843.30009072
2022-09-24,04:18:19.000,267,11024501,-795,0,1663993098,14151.909783329997,189.60954261000006,54843.31406496
2022-09-24,04:18:20.000,267,11024469,-795,0,1663993099,14151.869365469996,189.64478826000413,54843.25118088
2022-09-24,04:18:21.000,267,11024493,-795,0,1663993100,14151.876101779992,189.63773913000477,54843.24419376
2022-09-24,04:18:22.000,267,11024476,-795,0,1663993101,14151.862629160001,189.6870830400003,54843.188296800006
2022-09-24,04:18:23.000,267,11024466,-795,0,1663993102,14151.869365469996,189.69413216999965,54843.12541272
2022-09-24,04:18:24.000,267,11024498,-795,0,1663993103,14151.963673810002,189.76462347000052,54843.11143848001
2022-09-24,04:18:25.000,267,11024476,-795,0,1663993104,14151.929992259997,189.80691825000395,54843.08349
2022-09-24,04:18:26.000,267,11024494,-795,0,1663993105,14151.983882740002,189.8774095500048,54843.03458016
2022-09-24,04:18:27.000,267,11024490,-795,0,1663993106,14151.997355359992,189.9338025899997,54842.95772184
2022-09-24,04:18:28.000,267,11024483,-795,0,1663993107,14151.997355359992,189.96904824000376,54842.89483776001
2022-09-24,04:18:29.000,267,11024511,-795,0,1663993108,14152.017564289992,190.03953954000463,54842.98567032
2022-09-24,04:18:30.000,267,11024458,-795,0,1663993109,14152.091663699997,190.0113430199999,54842.880863520004
2022-09-24,04:18:31.000,267,11024478,-795,0,1663993110,14152.118608939993,190.032490409998,54842.7690696
2022-09-24,04:18:32.000,267,11024522,-795,0,1663993111,14152.212917279998,190.03953954000463,54842.79003096
2022-09-24,04:18:33.000,267,11024497,-795,0,1663993112,14152.293752999998,190.11707997000485,54842.783043840005
2022-09-24,04:18:34.000,267,11024470,-795,0,1663993113,14152.374588719998,190.1946203999978,54842.713172640004
2022-09-24,04:18:35.000,267,11024505,-795,0,1663993114,14152.482369679994,190.2439643100006,54842.74112112
2022-09-24,04:18:36.000,267,11024504,-715,0,1663993115,14152.516051229999,190.33560299999954,54842.6293272
2022-09-24,04:18:37.000,267,11024509,-795,0,1663993116,14152.603623259994,190.4554382100032,54842.64330144
2022-09-24,04:18:38.000,267,11024519,-795,0,1663993117,14152.73161314999,190.47658560000127,54842.74112112
2022-09-24,04:18:39.000,267,11024514,-795,0,1663993118,14152.83939411,190.52592951000406,54842.75509536001
2022-09-24,04:18:40.000,267,11024504,-795,0,1663993119,14152.825921489995,190.617568200003,54842.74112112
2022-09-24,04:18:41.000,267,11024475,-795,0,1663993120,14152.87307565999,190.64576472000044,54842.67124992
2022-09-24,04:18:42.000,267,11024516,-795,0,1663993121,14152.886548279996,190.73035428000003,54842.5943916
2022-09-24,04:18:43.000,267,11024502,-795,0,1663993122,14152.947175069996,190.79379645000154,54842.615352960005
2022-09-24,04:18:44.000,267,11024501,-795,0,1663993123,14152.98085662,190.8642877500024,54842.60836584001
2022-09-24,04:18:45.000,267,11024454,-795,0,1663993124,14153.095373889992,190.8995333999992,54842.69221128
2022-09-24,04:18:46.000,267,11024496,-795,0,1663993125,14153.169473299997,190.90658252999856,54842.58740448001
2022-09-24,04:18:47.000,267,11024509,-795,0,1663993126,14153.277254259992,190.97002470000007,54842.53849464001
2022-09-24,04:18:48.000,267,11024509,-795,0,1663993127,14153.432189389998,191.02641774000222,54842.65028856
2022-09-24,04:18:49.000,267,11024508,-795,0,1663993128,14153.519761419993,191.02641774000222,54842.57343024
2022-09-24,04:18:50.000,267,11024499,-795,0,1663993129,14153.593860829998,191.08985991000372,54842.5245204
2022-09-24,04:18:51.000,267,11024523,-795,0,1663993130,14153.715114409999,191.13920381999924,54842.46163632
2022-09-24,04:18:52.000,267,11024474,-795,0,1663993131,14153.782477509994,191.16740034000395,54842.496571920004
2022-09-24,04:18:53.000,267,11024492,-795,0,1663993132,14153.923940019995,191.21674424999946,54842.50355904
2022-09-24,04:18:54.000,267,11024523,-795,0,1663993133,14154.085611459996,191.24494077000418,54842.53150752
2022-09-24,04:18:55.000,267,11024486,-795,0,1663993134,14154.240546590001,191.23789164000482,54842.63631432001
2022-09-24,04:18:56.000,267,11024580,-795,0,1663993135,14154.301173380001,191.23084250999818,54842.62234008
2022-09-24,04:18:57.000,267,11024492,-795,0,1663993136,14154.388745409997,191.23789164000482,54842.53849464001
2022-09-24,04:18:58.000,267,11024453,-795,0,1663993137,14154.516735299992,191.31543206999777,54842.545481760004
2022-09-24,04:18:59.000,267,11024502,-795,0,1663993138,14154.644725189988,191.3224812000044,54842.58740448001
2022-09-24,04:19:00.000,267,11024485,-795,0,1663993139,14154.840078179994,191.33657946000312,54842.615352960005
2022-09-24,04:19:01.000,267,11024490,-795,0,1663993140,14154.94785913999,191.35067772000184,54842.60137872
2022-09-24,04:19:02.000,267,11024479,-795,0,1663993141,14155.06911271999,191.3224812000044,54842.65028856
2022-09-24,04:19:03.000,267,11024509,-795,0,1663993142,14155.17015736999,191.3224812000044,54842.62234008
2022-09-24,04:19:04.000,267,11024530,-795,0,1663993143,14155.31161987999,191.30133380999905,54842.685224160006
2022-09-24,04:19:05.000,267,11024444,-795,0,1663993144,14155.325092499996,191.2731372900016,54842.58740448001
2022-09-24,04:19:06.000,267,11024496,-795,0,1663993145,14155.466555009996,191.23084250999818,54842.69221128
2022-09-24,04:19:07.000,267,11024537,-795,0,1663993146,14155.547390729997,191.2096951200001,54842.62234008
2022-09-24,04:19:08.000,267,11024493,-795,0,1663993147,14155.621490140002,191.13920381999924,54842.58740448001
2022-09-24,04:19:09.000,267,11024491,-795,0,1663993148,14155.736007409992,191.1603512100046,54842.79701808
2022-09-24,04:19:10.000,267,11024468,-795,0,1663993149,14155.911151469998,191.11805643000116,54842.8389408
2022-09-24,04:19:11.000,267,11024496,-795,0,1663993150,14155.978514569993,191.1110073000018,54842.880863520004
2022-09-24,04:19:12.000,267,11024545,-795,0,1663993151,14156.093031839999,191.08985991000372,54842.87387640001
2022-09-24,04:19:13.000,267,11024437,-795,0,1663993152,14156.18734017999,191.07576164999773,54842.97169608001
2022-09-24,04:19:14.000,267,11024529,-795,0,1663993153,14156.27491221,191.03346687000158,54842.950734720005
2022-09-24,04:19:15.000,267,11024498,-795,0,1663993154,14156.402902099995,191.02641774000222,54842.92278624001
2022-09-24,04:19:16.000,267,11024475,-795,0,1663993155,14156.45679258,190.97002470000007,54842.852915040006
2022-09-24,04:19:17.000,267,11024478,-795,0,1663993156,14156.49721044,191.00527035000414,54842.88785064
2022-09-24,04:19:18.000,267,11024530,-795,0,1663993157,14156.699299740001,190.90658252999856,54842.999644560005
2022-09-24,04:19:19.000,267,11024551,-795,0,1663993158,14156.813817009992,190.88543514000048,54843.08349
2022-09-24,04:19:20.000,267,11024503,-795,0,1663993159,14156.962015830002,190.88543514000048,54843.09746424
2022-09-24,04:19:21.000,267,11024455,-795,0,1663993160,14157.110214649998,190.92068079000455,54843.09047712001
2022-09-24,04:19:22.000,267,11024522,-795,0,1663993161,14157.224731919989,190.948877310002,54843.01361880001
2022-09-24,04:19:23.000,267,11024520,-795,0,1663993162,14157.36619442999,190.95592644000135,54843.02759304
2022-09-24,04:19:24.000,267,11024528,-795,0,1663993163,14157.521129559995,190.93477905000327,54843.14637408
2022-09-24,04:19:25.000,267,11024536,-795,0,1663993164,14157.6154379,190.92068079000455,54843.12541272
2022-09-24,04:19:26.000,267,11024464,-795,0,1663993165,14157.71648255,190.91363165999792,54843.13239984
2022-09-24,04:19:27.000,267,11024527,-795,0,1663993166,14157.804054579996,190.9277299200039,54843.167335440005
2022-09-24,04:19:28.000,267,11024509,-795,0,1663993167,14157.985934949997,190.92068079000455,54843.237206640006
2022-09-24,04:19:29.000,267,11024563,-795,0,1663993168,14158.039825430002,190.89248426999984,54843.20227104
2022-09-24,04:19:30.000,267,11024512,-795,0,1663993169,14158.167815319997,190.87133688000176,54843.16034832001
2022-09-24,04:19:31.000,267,11024535,-795,0,1663993170,14158.282332589988,190.80789471000026,54843.118425600005
2022-09-24,04:19:32.000,267,11024514,-795,0,1663993171,14158.383377239988,190.8008455800009,54843.020605920006
2022-09-24,04:19:33.000,267,11024496,-795,0,1663993172,14158.571993919999,190.8501894900037,54843.1533612
2022-09-24,04:19:34.000,267,11024501,-795,0,1663993173,14158.80776476999,190.8642877500024,54843.31406496
2022-09-24,04:19:35.000,267,11024452,-795,0,1663993174,14158.942490969996,190.91363165999792,54843.31406496
2022-09-24,04:19:36.000,267,11024521,-795,0,1663993175,14159.03679931,190.92068079000455,54843.2931036
2022-09-24,04:19:37.000,267,11024493,-795,0,1663993176,14159.043535619996,190.94182818000263,54843.27214224
2022-09-24,04:19:38.000,267,11024462,-795,0,1663993177,14159.124371339996,190.88543514000048,54843.30707784001
2022-09-24,04:19:39.000,267,11024526,-795,0,1663993178,14159.184998129997,190.85723862000305,54843.41188464
2022-09-24,04:19:40.000,267,11024480,-795,0,1663993179,14159.218679680002,190.80789471000026,54843.43983312
2022-09-24,04:19:41.000,267,11024528,-795,0,1663993180,14159.198470750001,190.8008455800009,54843.502717200005
2022-09-24,04:19:42.000,267,11024498,-795,0,1663993181,14159.158052890001,190.73035428000003,54843.41887176
2022-09-24,04:19:43.000,267,11024483,-795,0,1663993182,14159.178261820001,190.6528138499998,54843.48874296
2022-09-24,04:19:44.000,267,11024532,-795,0,1663993183,14159.312988019992,190.5188803800047,54843.59354976001
2022-09-24,04:19:45.000,267,11024509,-795,0,1663993184,14159.319724330002,190.51183124999807,54843.56560128001
2022-09-24,04:19:46.000,267,11024474,-795,0,1663993185,14159.366878499997,190.49068386,54843.57957552
2022-09-24,04:19:47.000,267,11024489,-795,0,1663993186,14159.373614809992,190.42019255999912,54843.502717200005
2022-09-24,04:19:48.000,267,11024468,-795,0,1663993187,14159.440977910002,190.33560299999954,54843.49573008001
2022-09-24,04:19:49.000,267,11024518,-795,0,1663993188,14159.501604699988,190.34970125999826,54843.58656264
2022-09-24,04:19:50.000,267,11024471,-795,0,1663993189,14159.494868389993,190.21576779000316,54843.59354976001
2022-09-24,04:19:51.000,267,11024517,-795,0,1663993190,14159.555495179993,190.17347300999973,54843.69136944001
2022-09-24,04:19:52.000,267,11024502,-795,0,1663993191,14159.582440419988,190.11707997000485,54843.65643384
2022-09-24,04:19:53.000,267,11024512,-795,0,1663993192,14159.622858279989,190.06773606000206,54843.69136944001
2022-09-24,04:19:54.000,267,11024502,-795,0,1663993193,14159.616121969993,190.01839214999927,54843.621498240005
2022-09-24,04:19:55.000,267,11024505,-795,0,1663993194,14159.636330899993,189.98314650000248,54843.65643384
2022-09-24,04:19:56.000,267,11024509,-795,0,1663993195,14159.663276139989,189.94085171999905,54843.52367856001
2022-09-24,04:19:57.000,267,11024484,-795,0,1663993196,14159.676748759994,189.91970433000097,54843.502717200005
2022-09-24,04:19:58.000,267,11024472,-795,0,1663993197,14159.811474959999,189.8774095500048,54843.66342096001
2022-09-24,04:19:59.000,267,11024530,-795,0,1663993198,14159.791266029999,189.8139673800033,54843.670408080005
2022-09-24,04:20:00.000,267,11024507,-795,0,1663993199,14159.78452971999,189.79281998999795,54843.63547248
2022-09-24,04:20:01.000,267,11024509,-795,0,1663993200,14159.750848169999,189.74347608000244,54843.58656264
2022-09-24,04:20:02.000,267,11024487,-795,0,1663993201,14159.737375549994,189.701181299999,54843.47476872001
2022-09-24,04:20:03.000,267,11024465,-795,0,1663993202,14159.744111859989,189.67298478000157,54843.49573008001
2022-09-24,04:20:04.000,267,11024523,-795,0,1663993203,14159.899046989995,189.65888652000285,54843.551627040004
2022-09-24,04:20:05.000,267,11024497,-795,0,1663993204,14159.939464849995,189.63773913000477,54843.57957552
2022-09-24,04:20:06.000,267,11024520,-795,0,1663993205,14160.04724580999,189.57429696000327,54843.49573008001
2022-09-24,04:20:07.000,267,11024497,-795,0,1663993206,14160.09439998,189.52495305000048,54843.47476872001
2022-09-24,04:20:08.000,267,11024493,-795,0,1663993207,14160.249335109991,189.5672478300039,54843.5376528
2022-09-24,04:20:09.000,267,11024477,-795,0,1663993208,14160.262807729996,189.6024934800007,54843.51669144001
2022-09-24,04:20:10.000,267,11024532,-795,0,1663993209,14160.363852379996,189.63068999999814,54843.48175584
2022-09-24,04:20:11.000,267,11024526,-795,0,1663993210,14160.444688099997,189.6518373900035,54843.47476872001
2022-09-24,04:20:12.000,267,11024538,-795,0,1663993211,14160.478369650002,189.6659356500022,54843.39791040001
2022-09-24,04:20:13.000,267,11024507,-795,0,1663993212,14160.545732749997,189.73642695000308,54843.36996192
2022-09-24,04:20:14.000,267,11024503,-795,0,1663993213,14160.646777399998,189.701181299999,54843.48175584
2022-09-24,04:20:15.000,267,11024507,-795,0,1663993214,14160.673722639993,189.72232869000436,54843.46079448
2022-09-24,04:20:16.000,267,11024529,-795,0,1663993215,14160.734349429993,189.75757434000116,54843.49573008001
2022-09-24,04:20:17.000,267,11024491,-795,0,1663993216,14160.747822049998,189.7998691200046,54843.43983312
2022-09-24,04:20:18.000,267,11024466,-795,0,1663993217,14160.828657769998,189.79281998999795,54843.432846
2022-09-24,04:20:19.000,267,11024506,-795,0,1663993218,14160.801712529988,189.79281998999795,54843.49573008001
2022-09-24,04:20:20.000,267,11024502,-795,0,1663993219,14160.882548249989,189.7998691200046,54843.42585888001
2022-09-24,04:20:21.000,267,11024492,-795,0,1663993220,14160.922966109989,189.7857708599986,54843.48175584
2022-09-24,04:20:22.000,267,11024486,-795,0,1663993221,14160.936438729994,189.69413216999965,54843.43983312
2022-09-24,04:20:23.000,267,11024502,-795,0,1663993222,14160.936438729994,189.6659356500022,54843.53066568
2022-09-24,04:20:24.000,267,11024494,-795,0,1663993223,14160.98359289999,189.6659356500022,54843.59354976001
2022-09-24,04:20:25.000,267,11024540,-795,0,1663993224,14161.010538139999,189.62364086999878,54843.58656264
2022-09-24,04:20:26.000,267,11024504,-795,0,1663993225,14161.07116493,189.58134609000263,54843.453807360005
2022-09-24,04:20:27.000,267,11024550,-795,0,1663993226,14161.13179172,189.59544435000134,54843.56560128001
2022-09-24,04:20:28.000,267,11024482,-795,0,1663993227,14161.17220958,189.54610043999855,54843.50970432
2022-09-24,04:20:29.000,267,11024526,-795,0,1663993228,14161.26651791999,189.48970740000368,54843.55861416
2022-09-24,04:20:30.000,267,11024496,-795,0,1663993229,14161.401244119996,189.48970740000368,54843.64944672
2022-09-24,04:20:31.000,267,11024531,-795,0,1663993230,14161.37429888,189.46151087999897,54843.6773952
2022-09-24,04:20:32.000,267,11024534,-795,0,1663993231,14161.461870909996,189.4403634900009,54843.65643384
2022-09-24,04:20:33.000,267,11024457,-795,0,1663993232,14161.41471674,189.43331436000153,54843.63547248
2022-09-24,04:20:34.000,267,11024504,-795,0,1663993233,14161.589860799992,189.36987219000002,54843.69835656
2022-09-24,04:20:35.000,267,11024512,-795,0,1663993234,14161.637014970001,189.34872480000195,54843.78220200001
2022-09-24,04:20:36.000,267,11024527,-795,0,1663993235,14161.556179250001,189.29938088999916,54843.621498240005
2022-09-24,04:20:37.000,267,11024522,-795,0,1663993236,14161.630278659992,189.18659481000213,54843.66342096001
2022-09-24,04:20:38.000,267,11024501,-795,0,1663993237,14161.711114379992,189.13020176999999,54843.69136944001
2022-09-24,04:20:39.000,267,11024487,-795,0,1663993238,14161.778477480002,189.05971046999912,54843.69136944001
2022-09-24,04:20:40.000,267,11024523,-795,0,1663993239,14161.852576889993,189.03151395000168,54843.7472664
2022-09-24,04:20:41.000,267,11024479,-795,0,1663993240,14161.852576889993,188.9821700399989,54843.61451112001
2022-09-24,04:20:42.000,267,11024536,-795,0,1663993241,14161.872785819993,189.00331743000424,54843.551627040004
2022-09-24,04:20:43.000,267,11024509,-795,0,1663993242,14161.946885229998,188.89053134999995,54843.57957552
2022-09-24,04:20:44.000,267,11024539,-795,0,1663993243,14161.973830469993,188.798892660001,54843.60053688
2022-09-24,04:20:45.000,267,11024557,-795,0,1663993244,14162.034457259993,188.72840136000013,54843.66342096001
2022-09-24,04:20:46.000,267,11024516,-795,0,1663993245,14162.088347739998,188.6156152800031,54843.621498240005
2022-09-24,04:20:47.000,267,11024495,-795,0,1663993246,14162.115292979994,188.50987832999817,54843.58656264
2022-09-24,04:20:48.000,267,11024488,-795,0,1663993247,14162.148974529999,188.43233789999795,54843.51669144001
2022-09-24,04:20:49.000,267,11024505,-795,0,1663993248,14162.175919769994,188.3054535600022,54843.44682024001
2022-09-24,04:20:50.000,267,11024501,-795,0,1663993249,14162.256755489994,188.22791313000198,54843.50970432
2022-09-24,04:20:51.000,267,11024479,-795,0,1663993250,14162.36453644999,188.11512704999768,54843.4677816
2022-09-24,04:20:52.000,267,11024513,-795,0,1663993251,14162.37127276,188.0587340100028,54843.335026320005
2022-09-24,04:20:53.000,267,11024526,-795,0,1663993252,14162.398217999995,188.00939010000002,54843.31406496
2022-09-24,04:20:54.000,267,11024494,-795,0,1663993253,14162.48579002999,187.93889879999915,54843.432846
2022-09-24,04:20:55.000,267,11024501,-795,0,1663993254,14162.56662574999,187.85430923999957,54843.39791040001
2022-09-24,04:20:56.000,267,11024508,-795,0,1663993255,14162.580098369996,187.7838179399987,54843.35598768001
2022-09-24,04:20:57.000,267,11024457,-795,0,1663993256,14162.52620788999,187.67103186000168,54843.25118088
2022-09-24,04:20:58.000,267,11024461,-795,0,1663993257,14162.52620788999,187.565294910004,54843.25816800001
2022-09-24,04:20:59.000,267,11024542,-795,0,1663993258,14162.59357099,187.53004925999994,54843.34201344
2022-09-24,04:21:00.000,267,11024512,-795,0,1663993259,14162.59357099,187.43136144000164,54843.2931036
2022-09-24,04:21:01.000,267,11024516,-795,0,1663993260,14162.58683467999,187.3749683999995,54843.27912936001
2022-09-24,04:21:02.000,267,11024543,-795,0,1663993261,14162.56662574999,187.28332971000054,54843.19528392
2022-09-24,04:21:03.000,267,11024495,-795,0,1663993262,14162.58683467999,187.2410349300044,54843.188296800006
2022-09-24,04:21:04.000,267,11024509,-795,0,1663993263,14162.57336206,187.17759276000288,54843.18130968001
2022-09-24,04:21:05.000,267,11024511,-795,0,1663993264,14162.62725253999,187.06480667999858,54843.17432256
2022-09-24,04:21:06.000,267,11024485,-795,0,1663993265,14162.600307299996,187.00136451000435,54843.188296800006
2022-09-24,04:21:07.000,267,11024517,-795,0,1663993266,14162.58683467999,186.92382408000412,54843.14637408
2022-09-24,04:21:08.000,267,11024497,-795,0,1663993267,14162.50599895999,186.76874322000367,54843.06252864001
2022-09-24,04:21:09.000,267,11024477,-795,0,1663993268,14162.539680509995,186.61366236000322,54843.01361880001
2022-09-24,04:21:10.000,267,11024519,-795,0,1663993269,14162.63398885,186.57841670999915,54843.11143848001
2022-09-24,04:21:11.000,267,11024521,-795,0,1663993270,14162.62725253999,186.4515323700034,54842.999644560005
2022-09-24,04:21:12.000,267,11024507,-795,0,1663993271,14162.63398885,186.3387462899991,54842.9786832
2022-09-24,04:21:13.000,267,11024530,-795,0,1663993272,14162.748506119991,186.26825498999824,54842.9786832
2022-09-24,04:21:14.000,267,11024495,-795,0,1663993273,14162.768715049991,186.19776369000465,54842.950734720005
2022-09-24,04:21:15.000,267,11024483,-795,0,1663993274,14162.782187669996,186.15546891000122,54842.92977336
2022-09-24,04:21:16.000,267,11024486,-795,0,1663993275,14162.755242430001,186.0920267399997,54842.80400520001
2022-09-24,04:21:17.000,267,11024475,-795,0,1663993276,14162.728297189991,186.0426828300042,54842.6991984
2022-09-24,04:21:18.000,267,11024496,-795,0,1663993277,14162.761978739996,185.96514240000397,54842.81797944
2022-09-24,04:21:19.000,267,11024507,-795,0,1663993278,14162.761978739996,185.90170023000246,54842.8389408
2022-09-24,04:21:20.000,267,11024519,-795,0,1663993279,14162.735033500001,185.7818650199988,54842.79701808
2022-09-24,04:21:21.000,267,11024480,-795,0,1663993280,14162.728297189991,185.65498068000306,54842.76208248
2022-09-24,04:21:22.000,267,11024501,-795,0,1663993281,14162.67440671,185.52809634000005,54842.6293272
2022-09-24,04:21:23.000,267,11024536,-795,0,1663993282,14162.714824570001,185.41531026000303,54842.60137872
2022-09-24,04:21:24.000,267,11024555,-795,0,1663993283,14162.815869220001,185.35186809000152,54842.65028856
2022-09-24,04:21:25.000,267,11024517,-795,0,1663993284,14162.795660290001,185.28137679000065,54842.6991984
2022-09-24,04:21:26.000,267,11024527,-795,0,1663993285,14162.829341839992,185.18268897000235,54842.685224160006
2022-09-24,04:21:27.000,267,11024551,-795,0,1663993286,14162.822605529997,185.04875549999997,54842.60836584001
2022-09-24,04:21:28.000,267,11024505,-795,0,1663993287,14162.748506119991,184.90072376999888,54842.58740448001
2022-09-24,04:21:29.000,267,11024452,-795,0,1663993288,14162.836078150001,184.73859377999906,54842.566443120006
2022-09-24,04:21:30.000,267,11024524,-795,0,1663993289,14162.809132909992,184.62580770000204,54842.48958480001
2022-09-24,04:21:31.000,267,11024512,-795,0,1663993290,14162.829341839992,184.47777597000095,54842.48958480001
2022-09-24,04:21:32.000,267,11024521,-795,0,1663993291,14162.836078150001,184.35794076000457,54842.39176512001
2022-09-24,04:21:33.000,267,11024541,-795,0,1663993292,14162.836078150001,184.2733511999977,54842.25202272001
2022-09-24,04:21:34.000,267,11024490,-795,0,1663993293,14162.822605529997,184.21695816000283,54842.22407424001
2022-09-24,04:21:35.000,267,11024486,-795,0,1663993294,14162.916913870002,184.16056512000068,54842.28695832
2022-09-24,04:21:36.000,267,11024550,-795,0,1663993295,14162.984276969997,183.99843513000087,54842.30093256001
2022-09-24,04:21:37.000,267,11024449,-795,0,1663993296,14163.004485899997,183.88564905000385,54842.2450356
2022-09-24,04:21:38.000,267,11024534,-795,0,1663993297,14163.004485899997,183.6812242800006,54842.20311288001
2022-09-24,04:21:39.000,267,11024497,-795,0,1663993298,14163.004485899997,183.57548733000294,54842.11926744
2022-09-24,04:21:40.000,267,11024546,-795,0,1663993299,14163.031431139992,183.483848640004,54842.17516440001
2022-09-24,04:21:41.000,267,11024503,-795,0,1663993300,14163.105530549998,183.38516081999842,54842.1402288
2022-09-24,04:21:42.000,267,11024489,-795,0,1663993301,14163.105530549998,183.28647300000011,54842.09131896
2022-09-24,04:21:43.000,267,11024472,-795,0,1663993302,14163.159421029988,183.24417822000396,54842.09131896
2022-09-24,04:21:44.000,267,11024471,-795,0,1663993303,14163.226784129998,183.2230308299986,54842.12625456
2022-09-24,04:21:45.000,267,11024439,-795,0,1663993304,14163.233520439993,183.08204823000415,54842.08433184001
2022-09-24,04:21:46.000,267,11024499,-795,0,1663993305,14163.213311509993,182.94811476000177,54842.03542200001
2022-09-24,04:21:47.000,267,11024503,-795,0,1663993306,14163.179629959988,182.87057433000155,54841.97253792
2022-09-24,04:21:48.000,267,11024515,-795,0,1663993307,14163.226784129998,182.74368998999853,54841.96555080001
2022-09-24,04:21:49.000,267,11024481,-795,0,1663993308,14163.213311509993,182.6168056500028,54842.042409120004
2022-09-24,04:21:50.000,267,11024492,-795,0,1663993309,14163.253729369993,182.54631435000192,54842.063370480006
2022-09-24,04:21:51.000,267,11024503,-795,0,1663993310,14163.273938299993,182.42647913999826,54842.03542200001
2022-09-24,04:21:52.000,267,11024519,-795,0,1663993311,14163.327828779999,182.31369306000124,54841.96555080001
2022-09-24,04:21:53.000,267,11024498,-795,0,1663993312,14163.321092469989,182.18680871999823,54842.04939624
2022-09-24,04:21:54.000,267,11024517,-795,0,1663993313,14163.354774019994,182.04582612000377,54842.04939624
2022-09-24,04:21:55.000,267,11024499,-795,0,1663993314,14163.408664499999,181.9259909100001,54842.10529320001
2022-09-24,04:21:56.000,267,11024530,-795,0,1663993315,14163.374982949994,181.8132048300031,54842.00747352001
2022-09-24,04:21:57.000,267,11024480,-795,0,1663993316,14163.354774019994,181.7004187499988,54842.014460640006
2022-09-24,04:21:58.000,267,11024504,-795,0,1663993317,14163.435609739994,181.58763267000177,54842.13324168001
2022-09-24,04:21:59.000,267,11024556,-795,0,1663993318,14163.455818669994,181.49599398000282,54842.17516440001
2022-09-24,04:22:00.000,267,11024526,-795,0,1663993319,14163.42213711999,181.34796225000173,54842.14721592
2022-09-24,04:22:01.000,267,11024504,-795,0,1663993320,14163.354774019994,181.18583226000192,54842.161190160004
2022-09-24,04:22:02.000,267,11024505,-795,0,1663993321,14163.240256749988,181.0237022700021,54842.07734472
2022-09-24,04:22:03.000,267,11024508,-795,0,1663993322,14163.166157339998,180.79813011000078,54842.042409120004
2022-09-24,04:22:04.000,267,11024510,-795,0,1663993323,14163.139212099988,180.60075447000418,54842.00747352001
2022-09-24,04:22:05.000,267,11024470,-795,0,1663993324,14163.085321619998,180.39632970000093,54841.96555080001
2022-09-24,04:22:06.000,267,11024514,-795,0,1663993325,14163.065112689997,180.21305232000304,54841.95157656
2022-09-24,04:22:07.000,267,11024489,-795,0,1663993326,14163.098794240002,180.01567667999916,54841.9306152
2022-09-24,04:22:08.000,267,11024533,-795,0,1663993327,14163.132475789993,179.88879234000342,54841.97253792
2022-09-24,04:22:09.000,267,11024535,-795,0,1663993328,14163.132475789993,179.74076061000233,54841.92362808
2022-09-24,04:22:10.000,267,11024497,-795,0,1663993329,14163.085321619998,179.64912192000338,54841.85375688
2022-09-24,04:22:11.000,267,11024505,-795,0,1663993330,14163.051640069993,179.4517462799995,54841.86773112001
2022-09-24,04:22:12.000,267,11024539,-795,0,1663993331,14162.977540660002,179.36010759000055,54841.73497584
2022-09-24,04:22:13.000,267,11024512,-795,0,1663993332,14162.916913870002,179.22617411999818,54841.79785992001
2022-09-24,04:22:14.000,267,11024543,-795,0,1663993333,14162.997749590002,179.07109325999772,54841.776898560005
2022-09-24,04:22:15.000,267,11024487,-795,0,1663993334,14162.923650179997,178.91601240000455,54841.76991144001
2022-09-24,04:22:16.000,267,11024452,-795,0,1663993335,14162.964068039997,178.7961771900009,54841.74895008001
2022-09-24,04:22:17.000,267,11024517,-795,0,1663993336,14162.943859109997,178.66929284999787,54841.70004024001
2022-09-24,04:22:18.000,267,11024514,-795,0,1663993337,14162.937122800002,178.5494576400015,54841.560297840006
2022-09-24,04:22:19.000,267,11024501,-795,0,1663993338,14162.930386489992,178.42962242999783,54841.59523344
2022-09-24,04:22:20.000,267,11024538,-795,0,1663993339,14162.937122800002,178.30978722000145,54841.66510464
2022-09-24,04:22:21.000,267,11024503,-795,0,1663993340,14162.883232319997,178.2181485300025,54841.686066
2022-09-24,04:22:22.000,267,11024481,-795,0,1663993341,14162.836078150001,178.09831331999885,54841.57427208
2022-09-24,04:22:23.000,267,11024482,-795,0,1663993342,14162.795660290001,178.01372375999927,54841.58125920001
2022-09-24,04:22:24.000,267,11024480,-795,0,1663993343,14162.788923979992,177.92208507000032,54841.64414328
2022-09-24,04:22:25.000,267,11024511,-795,0,1663993344,14162.728297189991,177.7811024699986,54841.560297840006
2022-09-24,04:22:26.000,267,11024524,-795,0,1663993345,14162.748506119991,177.67536552000092,54841.55331072001
2022-09-24,04:22:27.000,267,11024493,-795,0,1663993346,14162.681143019996,177.59077596000134,54841.52536224
2022-09-24,04:22:28.000,267,11024531,-795,0,1663993347,14162.63398885,177.47094074999768,54841.48343952001
2022-09-24,04:22:29.000,267,11024461,-795,0,1663993348,14162.49252634,177.23127032999764,54841.42055544
2022-09-24,04:22:30.000,267,11024504,-795,0,1663993349,14162.48579002999,177.01979643000232,54841.55331072001
2022-09-24,04:22:31.000,267,11024559,-795,0,1663993350,14162.43189955,176.8576664400025,54841.50440088001
2022-09-24,04:22:32.000,267,11024529,-795,0,1663993351,14162.34432751999,176.72373297000013,54841.48343952001
2022-09-24,04:22:33.000,267,11024509,-795,0,1663993352,14162.28370072999,176.4981608099988,54841.39959408
2022-09-24,04:22:34.000,267,11024505,-795,0,1663993353,14162.24328286999,176.3501290799977,54841.42754256
2022-09-24,04:22:35.000,267,11024553,-795,0,1663993354,14162.115292979994,176.1527534400011,54841.42754256
2022-09-24,04:22:36.000,267,11024505,-795,0,1663993355,14162.068138809998,176.00472171,54841.53234936001
2022-09-24,04:22:37.000,267,11024516,-795,0,1663993356,14161.933412609993,175.88488650000363,54841.37863272
2022-09-24,04:22:38.000,267,11024508,-795,0,1663993357,14161.879522130002,175.7439039000019,54841.46247816001
2022-09-24,04:22:39.000,267,11024496,-795,0,1663993358,14161.845840579997,175.61701955999888,54841.43452968001
2022-09-24,04:22:40.000,267,11024507,-795,0,1663993359,14161.751532239992,175.4689878299978,54841.44850392
2022-09-24,04:22:41.000,267,11024473,-795,0,1663993360,14161.643751279997,175.29275957999926,54841.35068424
2022-09-24,04:22:42.000,267,11024559,-795,0,1663993361,14161.482079839996,175.14472784999816,54841.18299336
2022-09-24,04:22:43.000,267,11024542,-795,0,1663993362,14161.35408995,175.01784351000242,54841.155044880004
2022-09-24,04:22:44.000,267,11024517,-795,0,1663993363,14161.29346316,174.83456613000453,54841.224916080006
2022-09-24,04:22:45.000,267,11024527,-795,0,1663993364,14161.06442861999,174.63719049000065,54841.18299336
2022-09-24,04:22:46.000,267,11024521,-795,0,1663993365,14160.98359289999,174.50325701999827,54841.09914792001
2022-09-24,04:22:47.000,267,11024535,-755,0,1663993366,14160.922966109989,174.36932355000317,54841.13408352
2022-09-24,04:22:48.000,267,11024548,-795,0,1663993367,14160.781503599988,174.22834095000144,54841.0921608
2022-09-24,04:22:49.000,267,11024435,-795,0,1663993368,14160.653513709993,174.10850573999778,54841.00132824001
2022-09-24,04:22:50.000,267,11024520,-795,0,1663993369,14160.545732749997,173.97457227000268,54840.98036688001
2022-09-24,04:22:51.000,267,11024527,-795,0,1663993370,14160.478369650002,173.89703184000246,54840.987354000004
2022-09-24,04:22:52.000,267,11024532,-795,0,1663993371,14160.411006549992,173.81244228000287,54840.8476116
2022-09-24,04:22:53.000,267,11024512,-795,0,1663993372,14160.323434519996,173.7771966299988,54840.840624480006
2022-09-24,04:22:54.000,267,11024527,-795,0,1663993373,14160.350379759991,173.6926070699992,54840.938444160005
2022-09-24,04:22:55.000,267,11024497,-795,0,1663993374,14160.303225589996,173.65736142000242,54840.81267600001
2022-09-24,04:22:56.000,267,11024526,-795,0,1663993375,14160.249335109991,173.5798209900022,54840.75677904
2022-09-24,04:22:57.000,267,11024499,-795,0,1663993376,14160.12808152999,173.51637882000068,54840.637998
2022-09-24,04:22:58.000,267,11024516,-795,0,1663993377,14160.03377319,173.40359274000366,54840.64498512001
2022-09-24,04:22:59.000,267,11024495,-795,0,1663993378,14159.98661901999,173.31195405000472,54840.64498512001
2022-09-24,04:23:00.000,267,11024482,-795,0,1663993379,14159.91251961,173.22736448999785,54840.65895936
2022-09-24,04:23:01.000,267,11024498,-795,0,1663993380,14159.858629129994,173.14277492999827,54840.672933600006
2022-09-24,04:23:02.000,267,11024485,-795,0,1663993381,14159.717166619994,173.05113623999932,54840.64498512001
2022-09-24,04:23:03.000,267,11024558,-795,0,1663993382,14159.616121969993,172.99474320000445,54840.65895936
2022-09-24,04:23:04.000,267,11024529,-795,0,1663993383,14159.636330899993,172.90310450999823,54840.69389496001
2022-09-24,04:23:05.000,267,11024460,-795,0,1663993384,14159.589176729998,172.86080973000207,54840.64498512001
2022-09-24,04:23:06.000,267,11024522,-795,0,1663993385,14159.582440419988,172.7903184300012,54840.69389496001
2022-09-24,04:23:07.000,267,11024505,-795,0,1663993386,14159.481395770003,172.78326930000185,54840.58210104
2022-09-24,04:23:08.000,267,11024480,-795,0,1663993387,14159.501604699988,172.79736756000057,54840.62402376001
2022-09-24,04:23:09.000,267,11024532,-795,0,1663993388,14159.521813629988,172.7903184300012,54840.700882080004
2022-09-24,04:23:10.000,267,11024475,-795,0,1663993389,14159.609385659998,172.74802364999778,54840.81267600001
2022-09-24,04:23:11.000,267,11024497,-795,0,1663993390,14159.589176729998,172.70572887000162,54840.85459872
2022-09-24,04:23:12.000,267,11024472,-795,0,1663993391,14159.575704109993,172.65638495999883,54840.889534320006
2022-09-24,04:23:13.000,267,11024484,-795,0,1663993392,14159.609385659998,172.71277800000098,54840.96639264
2022-09-24,04:23:14.000,267,11024511,-795,0,1663993393,14159.589176729998,172.5929427900046,54840.95940552001
2022-09-24,04:23:15.000,267,11024489,-795,0,1663993394,14159.488132079998,172.53654975000245,54841.01530248
2022-09-24,04:23:16.000,267,11024543,-795,0,1663993395,14159.393823739993,172.4167145399988,54841.06421232
2022-09-24,04:23:17.000,267,11024531,-795,0,1663993396,14159.286042779997,172.31097759000113,54841.106135040005
2022-09-24,04:23:18.000,267,11024510,-795,0,1663993397,14159.286042779997,172.1981915100041,54841.19696760001
2022-09-24,04:23:19.000,267,11024545,-795,0,1663993398,14159.245624919997,172.15589673000068,54841.273825920005
2022-09-24,04:23:20.000,267,11024505,-795,0,1663993399,14159.191734439992,172.12065108000388,54841.33671000001
2022-09-24,04:23:21.000,267,11024451,-795,0,1663993400,14159.151316579992,172.12770021000324,54841.343697120006
2022-09-24,04:23:22.000,267,11024517,-795,0,1663993401,14159.05700824,172.0360615200043,54841.3017744
2022-09-24,04:23:23.000,267,11024508,-795,0,1663993402,14158.98964513999,171.96557022000343,54841.33671000001
2022-09-24,04:23:24.000,267,11024484,-795,0,1663993403,14158.92901834999,171.88098066000384,54841.4065812
2022-09-24,04:23:25.000,267,11024491,-795,0,1663993404,14158.77408322,171.83163675000105,54841.37863272
2022-09-24,04:23:26.000,267,11024515,-795,0,1663993405,14158.81450108,171.78229283999826,54841.48343952001
2022-09-24,04:23:27.000,267,11024517,-795,0,1663993406,14158.740401669995,171.74704719000147,54841.50440088001
2022-09-24,04:23:28.000,267,11024544,-795,0,1663993407,14158.699983809995,171.6272119799978,54841.56728496
2022-09-24,04:23:29.000,267,11024501,-795,0,1663993408,14158.592202849999,171.53557328999887,54841.59523344
2022-09-24,04:23:30.000,267,11024501,-795,0,1663993409,14158.484421889989,171.3804924299984,54841.52536224
2022-09-24,04:23:31.000,267,11024518,-795,0,1663993410,14158.410322479998,171.29590286999883,54841.65113040001
2022-09-24,04:23:32.000,267,11024498,-795,0,1663993411,14158.349695689998,171.19721505000052,54841.60222056001
2022-09-24,04:23:33.000,267,11024499,-795,0,1663993412,14158.235178419993,171.1196746200003,54841.62318192
2022-09-24,04:23:34.000,267,11024518,-795,0,1663993413,14158.336223069993,171.07033071000478,54841.7559372
2022-09-24,04:23:35.000,267,11024466,-795,0,1663993414,14158.302541519988,170.95754463000048,54841.74895008001
2022-09-24,04:23:36.000,267,11024460,-795,0,1663993415,14158.194760559993,170.88705332999962,54841.58824632
2022-09-24,04:23:37.000,267,11024493,-795,0,1663993416,14158.127397459997,170.88705332999962,54841.58824632
2022-09-24,04:23:38.000,267,11024498,-795,0,1663993417,14158.235178419993,170.90115158999834,54841.69305312
2022-09-24,04:23:39.000,267,11024493,-795,0,1663993418,14158.356431999993,170.9222989800037,54841.78388568
2022-09-24,04:23:40.000,267,11024480,-795,0,1663993419,14158.444004029989,170.94344637000177,54841.7908728
2022-09-24,04:23:41.000,267,11024459,-795,0,1663993420,14158.470949269999,170.98574114999792,54841.90266672
2022-09-24,04:23:42.000,267,11024518,-795,0,1663993421,14158.551784989999,171.00688854000327,54841.92362808
2022-09-24,04:23:43.000,267,11024510,-795,0,1663993422,14158.598939159994,171.04918331999943,54842.03542200001
2022-09-24,04:23:44.000,267,11024528,-795,0,1663993423,14158.70672011999,171.06328157999815,54842.09830608
2022-09-24,04:23:45.000,267,11024506,-795,0,1663993424,14158.780819529995,171.09852723000222,54842.182151520006
2022-09-24,04:23:46.000,267,11024512,-795,0,1663993425,14158.85491894,171.14787113999773,54842.210100000004
2022-09-24,04:23:47.000,267,11024488,-795,0,1663993426,14158.942490969996,171.1690185300031,54842.26599696
2022-09-24,04:23:48.000,267,11024515,-795,0,1663993427,14159.104162409996,171.19721505000052,54842.328881040004
2022-09-24,04:23:49.000,267,11024476,-795,0,1663993428,14159.184998129997,171.2677063500014,54842.55246888
2022-09-24,04:23:50.000,267,11024519,-795,0,1663993429,14159.387087429997,171.3311485200029,54842.67124992
2022-09-24,04:23:51.000,267,11024492,-755,0,1663993430,14159.501604699988,171.3945906900044,54842.72015976
2022-09-24,04:23:52.000,267,11024504,-795,0,1663993431,14159.595913039993,171.47213112000463,54842.79003096
2022-09-24,04:23:53.000,267,11024488,-795,0,1663993432,14159.656539829994,171.53557328999887,54842.93676048
2022-09-24,04:23:54.000,267,11024506,-795,0,1663993433,14159.791266029999,171.59901546000037,54843.020605920006
2022-09-24,04:23:55.000,267,11024515,-795,0,1663993434,14159.858629129994,171.65540850000252,54843.216245280004
2022-09-24,04:23:56.000,267,11024498,-795,0,1663993435,14159.94620115999,171.68360501999996,54843.32105208
2022-09-24,04:23:57.000,267,11024502,-795,0,1663993436,14160.020300569995,171.69770327999868,54843.44682024001
2022-09-24,04:23:58.000,267,11024485,-795,0,1663993437,14160.09439998,171.62016284999845,54843.670408080005
2022-09-24,04:23:59.000,267,11024506,-795,0,1663993438,14160.101136289995,171.58491720000166,54843.79617624
2022-09-24,04:24:00.000,267,11024554,-795,0,1663993439,14160.080927359995,171.54262241999822,54843.84508608
2022-09-24,04:24:01.000,267,11024477,-795,0,1663993440,14160.04724580999,171.52147503000015,54843.98482848
2022-09-24,04:24:02.000,267,11024482,-795,0,1663993441,14160.03377319,171.465081989998,54843.93591864
2022-09-24,04:24:03.000,267,11024491,-795,0,1663993442,14160.000091639995,171.3804924299984,54844.04072544
2022-09-24,04:24:04.000,267,11024537,-795,0,1663993443,14160.020300569995,171.32409939000354,54844.20841632
2022-09-24,04:24:05.000,267,11024506,-795,0,1663993444,14160.00682794999,171.2818046100001,54844.32719736
2022-09-24,04:24:06.000,267,11024527,-795,0,1663993445,14160.020300569995,171.2465589600033,54844.40405568001
2022-09-24,04:24:07.000,267,11024498,-795,0,1663993446,14160.040509499995,171.2465589600033,54844.5158496
2022-09-24,04:24:08.000,267,11024530,-795,0,1663993447,14160.07419105,171.21131330999924,54844.62065640001
2022-09-24,04:24:09.000,267,11024511,-795,0,1663993448,14160.05398212,171.16196940000373,54844.70450184
2022-09-24,04:24:10.000,267,11024524,-795,0,1663993449,14160.07419105,171.14787113999773,54844.75341168
2022-09-24,04:24:11.000,267,11024549,-795,0,1663993450,14160.141554149995,171.16196940000373,54844.85123136
2022-09-24,04:24:12.000,267,11024518,-795,0,1663993451,14160.16849938999,171.14082200999837,54844.93507680001
2022-09-24,04:24:13.000,267,11024519,-795,0,1663993452,14160.1752357,171.15492027000437,54845.04687072
2022-09-24,04:24:14.000,267,11024548,-795,0,1663993453,14160.309961899991,171.10557636000158,54845.22154872001
2022-09-24,04:24:15.000,267,11024528,-795,0,1663993454,14160.316698210001,170.99279028000456,54845.29141992001
2022-09-24,04:24:16.000,267,11024532,-795,0,1663993455,14160.316698210001,170.9716428899992,54845.396226720004
2022-09-24,04:24:17.000,267,11024525,-795,0,1663993456,14160.249335109991,170.9363972400024,54845.354304
2022-09-24,04:24:18.000,267,11024480,-795,0,1663993457,14160.289752969991,170.89410245999898,54845.4241752
2022-09-24,04:24:19.000,267,11024538,-795,0,1663993458,14160.330170829991,170.85180768000282,54845.584878960006
2022-09-24,04:24:20.000,267,11024573,-795,0,1663993459,14160.357116070001,170.8095128999994,54845.65475016001
2022-09-24,04:24:21.000,267,11024538,-795,0,1663993460,14160.323434519996,170.76721812000324,54845.75955696
2022-09-24,04:24:22.000,267,11024511,-795,0,1663993461,14160.350379759991,170.74607072999788,54845.84340240001
2022-09-24,04:24:23.000,267,11024525,-795,0,1663993462,14160.303225589996,170.68262856000365,54845.92724784
2022-09-24,04:24:24.000,267,11024537,-795,0,1663993463,14160.269544039991,170.5909898700047,54846.1228872
2022-09-24,04:24:25.000,267,11024488,-795,0,1663993464,14160.15502677,170.4641055300017,54846.17179704
2022-09-24,04:24:26.000,267,11024524,-795,0,1663993465,14160.101136289995,170.4288598800049,54846.26961672
2022-09-24,04:24:27.000,267,11024521,-795,0,1663993466,14160.07419105,170.36541771000338,54846.22070688
2022-09-24,04:24:28.000,267,11024547,-795,0,1663993467,14160.03377319,170.37246684000274,54846.26961672
2022-09-24,04:24:29.000,267,11024480,-795,0,1663993468,14160.10787259999,170.35836858000403,54846.54910152
2022-09-24,04:24:30.000,267,11024508,-795,0,1663993469,14160.161763079996,170.35836858000403,54846.6469212
2022-09-24,04:24:31.000,267,11024487,-795,0,1663993470,14160.15502677,170.30197554000188,54846.70281816001
2022-09-24,04:24:32.000,267,11024549,-795,0,1663993471,14160.16849938999,170.29492641000252,54846.72377952
2022-09-24,04:24:33.000,267,11024531,-795,0,1663993472,14160.161763079996,170.28787728000316,54846.84954768001
2022-09-24,04:24:34.000,267,11024527,-795,0,1663993473,14160.208917249991,170.30902467000124,54846.91941888001
2022-09-24,04:24:35.000,267,11024518,-795,0,1663993474,14160.269544039991,170.29492641000252,54847.08710976001
2022-09-24,04:24:36.000,267,11024485,-795,0,1663993475,14160.208917249991,170.29492641000252,54847.05916128
2022-09-24,04:24:37.000,267,11024493,-795,0,1663993476,14160.13481784,170.24558249999973,54847.101084
2022-09-24,04:24:38.000,267,11024499,-795,0,1663993477,14160.161763079996,170.07640338000056,54847.408517280004
2022-09-24,04:24:39.000,267,11024535,-795,0,1663993478,14160.02703687999,169.9706664300029,54847.61813088001
2022-09-24,04:24:40.000,267,11024538,-795,0,1663993479,14159.84515650999,169.81558557000244,54847.68101496
2022-09-24,04:24:41.000,267,11024538,-795,0,1663993480,14159.730639239999,169.69575035999878,54847.71595056001
2022-09-24,04:24:42.000,267,11024465,-795,0,1663993481,14159.582440419988,169.59001341000112,54847.708963439996
2022-09-24,04:24:43.000,267,11024528,-795,0,1663993482,14159.447714219998,169.4278834200013,54847.7299248
2022-09-24,04:24:44.000,267,11024542,-795,0,1663993483,14159.407296359997,169.35034299000108,54847.876654319996
2022-09-24,04:24:45.000,267,11024520,-795,0,1663993484,14159.312988019992,169.20936038999935,54847.99543536
2022-09-24,04:24:46.000,267,11024491,-795,0,1663993485,14159.211943369992,169.12477082999976,54847.98844824
2022-09-24,04:24:47.000,267,11024525,-795,0,1663993486,14159.137843960001,169.02608301000146,54848.08626792
2022-09-24,04:24:48.000,267,11024511,-795,0,1663993487,14159.137843960001,168.96264083999995,54848.19107472001
2022-09-24,04:24:49.000,267,11024544,-795,0,1663993488,14159.043535619996,168.88510040999972,54848.20504896
2022-09-24,04:24:50.000,267,11024566,-795,0,1663993489,14159.01659038,168.82870737000485,54848.267933040006
2022-09-24,04:24:51.000,267,11024517,-795,0,1663993490,14158.96943620999,168.73706867999863,54848.379726959996
2022-09-24,04:24:52.000,267,11024500,-795,0,1663993491,14158.780819529995,168.71592129000055,54848.30985576001
2022-09-24,04:24:53.000,267,11024502,-795,0,1663993492,14158.71345643,168.6595282499984,54848.3937012
2022-09-24,04:24:54.000,267,11024531,-795,0,1663993493,14158.6932475,168.6101843400029,54848.652224640005
2022-09-24,04:24:55.000,267,11024517,-795,0,1663993494,14158.699983809995,168.56788955999946,54848.72908296
2022-09-24,04:24:56.000,267,11024467,-795,0,1663993495,14158.63262071,168.58198781999818,54848.81292840001
2022-09-24,04:24:57.000,267,11024540,-795,0,1663993496,14158.619148089994,168.5890369500048,54848.78497992
2022-09-24,04:24:58.000,267,11024514,-795,0,1663993497,14158.66630225999,168.61723347000225,54848.87581248
2022-09-24,04:24:59.000,267,11024510,-795,0,1663993498,14158.720192739995,168.6595282499984,54849.022542
2022-09-24,04:25:00.000,267,11024505,-795,0,1663993499,14158.77408322,168.70182303000183,54849.085426080004
2022-09-24,04:25:01.000,267,11024497,-795,0,1663993500,14158.85491894,168.80051085000014,54849.204207120005
2022-09-24,04:25:02.000,267,11024512,-795,0,1663993501,14158.93575466,168.8569038900023,54849.29503968001
2022-09-24,04:25:03.000,267,11024477,-795,0,1663993502,14159.023326689996,168.89919866999844,54849.43478208001
2022-09-24,04:25:04.000,267,11024447,-795,0,1663993503,14159.110898719991,169.04723039999953,54849.62343432
2022-09-24,04:25:05.000,267,11024483,-795,0,1663993504,14159.259097540002,169.13886908999848,54849.826060800006
2022-09-24,04:25:06.000,267,11024581,-795,0,1663993505,14159.393823739993,169.24460604000342,54849.9308676
2022-09-24,04:25:07.000,267,11024529,-795,0,1663993506,14159.494868389993,169.23755691000406,54850.0007388
2022-09-24,04:25:08.000,267,11024510,-795,0,1663993507,14159.501604699988,169.22345864999807,54850.16842968
2022-09-24,04:25:09.000,267,11024492,-795,0,1663993508,14159.521813629988,169.25165517000278,54850.41996600001
2022-09-24,04:25:10.000,267,11024559,-795,0,1663993509,14159.521813629988,169.3150973400043,54850.60861824001
2022-09-24,04:25:11.000,267,11024541,-795,0,1663993510,14159.548758869998,169.38558863999788,54850.74137352
2022-09-24,04:25:12.000,267,11024537,-795,0,1663993511,14159.535286249993,169.4631290699981,54850.86714168
2022-09-24,04:25:13.000,267,11024538,-795,0,1663993512,14159.602649349988,169.51952211000025,54850.99290984001
2022-09-24,04:25:14.000,267,11024570,-795,0,1663993513,14159.535286249993,169.53362036999897,54851.216497680005
2022-09-24,04:25:15.000,267,11024506,-795,0,1663993514,14159.447714219998,169.6111607999992,54851.35624008001
2022-09-24,04:25:16.000,267,11024524,-795,0,1663993515,14159.353405879992,169.68165210000006,54851.44008552
2022-09-24,04:25:17.000,267,11024517,-795,0,1663993516,14159.353405879992,169.80148731000372,54851.57982792
2022-09-24,04:25:18.000,267,11024532,-795,0,1663993517,14159.407296359997,169.91427339000074,54851.8523256
2022-09-24,04:25:19.000,267,11024511,-795,0,1663993518,14159.414032669993,169.97771556000225,54852.04796496001
2022-09-24,04:25:20.000,267,11024569,-795,0,1663993519,14159.373614809992,170.09755076999863,54852.22963008
2022-09-24,04:25:21.000,267,11024497,-795,0,1663993520,14159.373614809992,170.14689468000142,54852.43225656001
2022-09-24,04:25:22.000,267,11024556,-795,0,1663993521,14159.272570159992,170.231484240001,54852.46719216
2022-09-24,04:25:23.000,267,11024469,-795,0,1663993522,14159.259097540002,170.29492641000252,54852.61392168
2022-09-24,04:25:24.000,267,11024555,-795,0,1663993523,14159.319724330002,170.32312292999995,54852.83750952001
2022-09-24,04:25:25.000,267,11024522,-795,0,1663993524,14159.319724330002,170.37246684000274,54853.02616176
2022-09-24,04:25:26.000,267,11024538,-795,0,1663993525,14159.198470750001,170.40771248999954,54853.130968560006
2022-09-24,04:25:27.000,267,11024491,-795,0,1663993526,14159.131107649991,170.35836858000403,54853.2846852
2022-09-24,04:25:28.000,267,11024482,-795,0,1663993527,14159.077217170001,170.40066336000018,54853.48731168001
2022-09-24,04:25:29.000,267,11024533,-795,0,1663993528,14158.962699899996,170.4147616199989,54853.62006696
2022-09-24,04:25:30.000,267,11024521,-795,0,1663993529,14158.80776476999,170.36541771000338,54853.71089952
2022-09-24,04:25:31.000,267,11024553,-795,0,1663993530,14158.71345643,170.38656510000146,54853.829680560004
2022-09-24,04:25:32.000,267,11024559,-795,0,1663993531,14158.558521299994,170.4147616199989,54853.87160328001
2022-09-24,04:25:33.000,267,11024532,-795,0,1663993532,14158.518103439994,170.55574422000063,54854.07422976
2022-09-24,04:25:34.000,267,11024504,-795,0,1663993533,14158.518103439994,170.66853029999766,54854.26986912
2022-09-24,04:25:35.000,267,11024540,-795,0,1663993534,14158.558521299994,170.7742672500026,54854.37467592001
2022-09-24,04:25:36.000,267,11024545,-795,0,1663993535,14158.558521299994,170.90115158999834,54854.52839256
2022-09-24,04:25:37.000,267,11024534,-795,0,1663993536,14158.571993919999,171.00688854000327,54854.63319936001
2022-09-24,04:25:38.000,267,11024526,-795,0,1663993537,14158.558521299994,171.13377287999901,54854.64018648001
2022-09-24,04:25:39.000,267,11024476,-795,0,1663993538,14158.56525760999,171.26065722000203,54854.71005768001
2022-09-24,04:25:40.000,267,11024515,-795,0,1663993539,14158.67303857,171.3804924299984,54854.91268416
2022-09-24,04:25:41.000,267,11024487,-795,0,1663993540,14158.801028459995,171.50032764000207,54855.15024624
2022-09-24,04:25:42.000,267,11024506,-795,0,1663993541,14158.84818262999,171.64835937000316,54855.3458856
2022-09-24,04:25:43.000,267,11024516,-795,0,1663993542,14158.96943620999,171.73294893000275,54855.52056360001
2022-09-24,04:25:44.000,267,11024512,-795,0,1663993543,14158.99638145,171.85278413999913,54855.625370400005
2022-09-24,04:25:45.000,267,11024485,-795,0,1663993544,14158.99638145,171.9514719600047,54855.73716432001
2022-09-24,04:25:46.000,267,11024488,-795,0,1663993545,14159.090689789991,172.09950368999853,54856.01664912
2022-09-24,04:25:47.000,267,11024524,-795,0,1663993546,14159.184998129997,172.1699949899994,54856.21927560001
2022-09-24,04:25:48.000,267,11024495,-795,0,1663993547,14159.198470750001,172.2968793300024,54856.37299224
2022-09-24,04:25:49.000,267,11024571,-795,0,1663993548,14159.299515400002,172.46605845000158,54856.45683768001
2022-09-24,04:25:50.000,267,11024522,-795,0,1663993549,14159.366878499997,172.58589365999796,54856.82715504
2022-09-24,04:25:51.000,267,11024520,-795,0,1663993550,14159.474659459993,172.64933582999947,54856.97388456
2022-09-24,04:25:52.000,267,11024484,-795,0,1663993551,14159.548758869998,172.70572887000162,54857.14157544
2022-09-24,04:25:53.000,267,11024539,-795,0,1663993552,14159.676748759994,172.73392538999906,54857.35817616
2022-09-24,04:25:54.000,267,11024504,-795,0,1663993553,14159.750848169999,172.83261321000464,54857.6166996
2022-09-24,04:25:55.000,267,11024517,-795,0,1663993554,14159.798002339994,172.9383501600023,54857.805351840005
2022-09-24,04:25:56.000,267,11024505,-795,0,1663993555,14159.87210175,173.09343102000275,54857.89618440001
2022-09-24,04:25:57.000,267,11024511,-795,0,1663993556,14159.939464849995,173.19211884000106,54858.06387528001
2022-09-24,04:25:58.000,267,11024529,-795,0,1663993557,14160.101136289995,173.26261014000193,54858.44117976
2022-09-24,04:25:59.000,267,11024502,-795,0,1663993558,14160.161763079996,173.41064187000302,54858.643806240005
2022-09-24,04:26:00.000,267,11024546,-795,0,1663993559,14160.19544463,173.58687012000155,54858.86739408
2022-09-24,04:26:01.000,267,11024469,-795,0,1663993560,14160.303225589996,173.68555793999985,54859.028097840004
2022-09-24,04:26:02.000,267,11024563,-795,0,1663993561,14160.296489280001,173.84768792999967,54859.18181448
2022-09-24,04:26:03.000,267,11024539,-795,0,1663993562,14160.343643449996,174.01686704999884,54859.384440960006
2022-09-24,04:26:04.000,267,11024556,-635,0,1663993563,14160.458160720002,174.186046169998,54859.63597728
2022-09-24,04:26:05.000,267,11024532,-795,0,1663993564,14160.485105959997,174.36932355000317,54859.90148784
2022-09-24,04:26:06.000,267,11024558,-795,0,1663993565,14160.518787510002,174.56669918999978,54860.07616584001
2022-09-24,04:26:07.000,267,11024516,-795,0,1663993566,14160.532260129992,174.71473092000087,54860.25783096
2022-09-24,04:26:08.000,267,11024527,-795,0,1663993567,14160.586150609997,174.86981178000133,54860.56526424
2022-09-24,04:26:09.000,267,11024465,-795,0,1663993568,14160.592886919992,174.9896469899977,54860.725968000006
2022-09-24,04:26:10.000,267,11024513,-795,0,1663993569,14160.626568469997,175.08128568000393,54860.88667176001
2022-09-24,04:26:11.000,267,11024569,-795,0,1663993570,14160.633304779993,175.27161219000118,54861.16615656
2022-09-24,04:26:12.000,267,11024542,-795,0,1663993571,14160.693931569993,175.4125947900029,54861.26397624
2022-09-24,04:26:13.000,267,11024554,-795,0,1663993572,14160.687195259998,175.57472478000273,54861.41769288001
2022-09-24,04:26:14.000,267,11024539,-795,0,1663993573,14160.808448839998,175.70865824999782,54861.79499736
2022-09-24,04:26:15.000,267,11024532,-795,0,1663993574,14160.842130389989,175.83554259000084,54861.99063672001
2022-09-24,04:26:16.000,267,11024525,-795,0,1663993575,14160.821921459989,175.97652519000258,54862.17230184
2022-09-24,04:26:17.000,267,11024487,-795,0,1663993576,14160.889284559998,176.13160605000303,54862.284095760006
2022-09-24,04:26:18.000,267,11024530,-795,0,1663993577,14160.902757179989,176.22324474000197,54862.48672224
2022-09-24,04:26:19.000,267,11024497,-795,0,1663993578,14160.970120279999,176.31488343000092,54862.69633584
2022-09-24,04:26:20.000,267,11024509,-795,0,1663993579,14161.02401075999,176.47701342000073,54862.822104
2022-09-24,04:26:21.000,267,11024538,-795,0,1663993580,14161.12505540999,176.60389776000375,54863.15748576
2022-09-24,04:26:22.000,267,11024491,-795,0,1663993581,14161.18568219999,176.67438906000461,54863.40203496001
2022-09-24,04:26:23.000,267,11024510,-795,0,1663993582,14161.199154819995,176.77307688000292,54863.5906872
2022-09-24,04:26:24.000,267,11024520,-795,0,1663993583,14161.219363749995,176.93520687000273,54863.772352320004
2022-09-24,04:26:25.000,267,11024481,-795,0,1663993584,14161.31367209,177.06209120999847,54864.009914400005
2022-09-24,04:26:26.000,267,11024525,-795,0,1663993585,14161.34735363999,177.23127032999764,54864.177605280005
2022-09-24,04:26:27.000,267,11024463,-795,0,1663993586,14161.40798042999,177.33700728000258,54864.40818024001
2022-09-24,04:26:28.000,267,11024494,-795,0,1663993587,14161.33388102,177.46389161999832,54864.464077200006
2022-09-24,04:26:29.000,267,11024545,-795,0,1663993588,14161.381035189996,177.5484811799979,54864.75753624
2022-09-24,04:26:30.000,267,11024508,-795,0,1663993589,14161.40798042999,177.696512909999,54865.03003392
2022-09-24,04:26:31.000,267,11024500,-795,0,1663993590,14161.41471674,177.83749551000074,54865.23964752
2022-09-24,04:26:32.000,267,11024544,-795,0,1663993591,14161.35408995,178.0066746299999,54865.449261120004
2022-09-24,04:26:33.000,267,11024466,-795,0,1663993592,14161.39450781,178.0912641899995,54865.6518876
2022-09-24,04:26:34.000,267,11024507,-795,0,1663993593,14161.36756256999,178.2181485300025,54865.854514080005
2022-09-24,04:26:35.000,267,11024505,-795,0,1663993594,14161.300199469995,178.33093460999953,54866.04316632001
2022-09-24,04:26:36.000,267,11024522,-795,0,1663993595,14161.22610005999,178.45781895000255,54866.16194736001
2022-09-24,04:26:37.000,267,11024512,-795,0,1663993596,14161.2530453,178.612899810003,54866.28072840001
2022-09-24,04:26:38.000,267,11024533,-795,0,1663993597,14161.2530453,178.78207893000217,54866.5602132
2022-09-24,04:26:39.000,267,11024542,-795,0,1663993598,14161.24630898999,178.8948650099992,54866.70694272
2022-09-24,04:26:40.000,267,11024510,-795,0,1663993599,14161.098110169994,178.98650369999814,54866.75585256001
2022-09-24,04:26:41.000,267,11024483,-795,0,1663993600,14161.118319099995,179.09224065000308,54866.99341464
2022-09-24,04:26:42.000,267,11024490,-795,0,1663993601,14161.030747069999,179.1697810800033,54867.11918280001
2022-09-24,04:26:43.000,267,11024521,-795,0,1663993602,14161.077901239994,179.14863368999795,54867.293860800004
2022-09-24,04:26:44.000,267,11024496,-795,0,1663993603,14161.178945889995,179.12748629999987,54867.52443576001
2022-09-24,04:26:45.000,267,11024554,-795,0,1663993604,14161.138528029995,179.24027238000417,54867.713088
2022-09-24,04:26:46.000,267,11024497,-795,0,1663993605,14161.13179172,179.33191107000312,54867.8528304
2022-09-24,04:26:47.000,267,11024537,-795,0,1663993606,14161.14526433999,179.40945150000334,54867.97161144
2022-09-24,04:26:48.000,267,11024518,-795,0,1663993607,14161.138528029995,179.44469715000014,54868.202186400005
2022-09-24,04:26:49.000,267,11024489,-795,0,1663993608,14161.10484647999,179.55748323000444,54868.28603184
2022-09-24,04:26:50.000,267,11024500,-795,0,1663993609,14161.08463754999,179.5786306200025,54868.36289016001
2022-09-24,04:26:51.000,267,11024504,-795,0,1663993610,14161.017274449994,179.63502366000466,54868.57250376
2022-09-24,04:26:52.000,267,11024489,-795,0,1663993611,14160.956647659994,179.74780974000168,54868.656349200006
2022-09-24,04:26:53.000,267,11024541,-795,0,1663993612,14160.909493489999,179.83944843000063,54868.74718176001
2022-09-24,04:26:54.000,267,11024522,-795,0,1663993613,14160.902757179989,179.95223450999765,54868.991730960006
2022-09-24,04:26:55.000,267,11024508,-795,0,1663993614,14160.896020869994,180.06502059000195,54869.12448624
2022-09-24,04:26:56.000,267,11024547,-795,0,1663993615,14160.956647659994,180.14256102000218,54869.29916424001
2022-09-24,04:26:57.000,267,11024475,-795,0,1663993616,14160.896020869994,180.26944535999792,54869.257241520005
2022-09-24,04:26:58.000,267,11024502,-795,0,1663993617,14160.848866699998,180.33288752999943,54869.45288088
2022-09-24,04:26:59.000,267,11024493,-795,0,1663993618,14160.768030979998,180.3681331800035,54869.50179072
2022-09-24,04:27:00.000,267,11024548,-795,0,1663993619,14160.761294669988,180.41042795999965,54869.68345584001
2022-09-24,04:27:01.000,267,11024520,-795,0,1663993620,14160.680458950003,180.48796838999988,54869.74633992
2022-09-24,04:27:02.000,267,11024527,-795,0,1663993621,14160.646777399998,180.52321404000395,54869.809224000004
2022-09-24,04:27:03.000,267,11024519,-795,0,1663993622,14160.606359539997,180.5655088200001,54869.94896640001
2022-09-24,04:27:04.000,267,11024531,-795,0,1663993623,14160.559205370002,180.55845969000075,54870.08172168
2022-09-24,04:27:05.000,267,11024495,-795,0,1663993624,14160.478369650002,180.60780360000354,54870.15159288
2022-09-24,04:27:06.000,267,11024484,-795,0,1663993625,14160.464897029997,180.60075447000418,54870.29133528
2022-09-24,04:27:07.000,267,11024474,-795,0,1663993626,14160.330170829991,180.6782949000044,54870.30530952001
2022-09-24,04:27:08.000,267,11024541,-795,0,1663993627,14160.242598799996,180.67124576999777,54870.37518072001
2022-09-24,04:27:09.000,267,11024533,-795,0,1663993628,14160.18870831999,180.748786199998,54870.52889736
2022-09-24,04:27:10.000,267,11024528,-795,0,1663993629,14160.07419105,180.748786199998,54870.60575568
2022-09-24,04:27:11.000,267,11024526,-795,0,1663993630,14159.89231068,180.75583533000463,54870.668639760006
2022-09-24,04:27:12.000,267,11024511,-795,0,1663993631,14159.723902929989,180.72058968000056,54870.70357536
2022-09-24,04:27:13.000,267,11024497,-795,0,1663993632,14159.542022559988,180.72763880999992,54870.79440792
2022-09-24,04:27:14.000,267,11024452,-795,0,1663993633,14159.414032669993,180.74173706999863,54870.77344656
2022-09-24,04:27:15.000,267,11024516,-795,0,1663993634,14159.299515400002,180.8122283699995,54870.86427912
2022-09-24,04:27:16.000,267,11024558,-795,0,1663993635,14159.117635030001,180.82632662999822,54870.78742080001
2022-09-24,04:27:17.000,267,11024543,-795,0,1663993636,14158.97617252,180.88976879999973,54870.82934352001
2022-09-24,04:27:18.000,267,11024524,-795,0,1663993637,14158.94922727999,180.93911271000252,54870.96908592
2022-09-24,04:27:19.000,267,11024536,-795,0,1663993638,14158.80776476999,181.00255488000403,54871.01799576
2022-09-24,04:27:20.000,267,11024488,-795,0,1663993639,14158.6932475,180.98140748999867,54871.08087984
2022-09-24,04:27:21.000,267,11024519,-795,0,1663993640,14158.511367129999,181.00255488000403,54871.02498288001
2022-09-24,04:27:22.000,267,11024502,-795,0,1663993641,14158.322750449988,180.97435835999931,54870.99004728
2022-09-24,04:27:23.000,267,11024489,-795,0,1663993642,14158.134133769992,181.00255488000403,54871.031970000004
2022-09-24,04:27:24.000,267,11024547,-795,0,1663993643,14158.113924839992,180.98140748999867,54871.12280256001
2022-09-24,04:27:25.000,267,11024513,-795,0,1663993644,14157.972462329992,181.04484966000018,54871.1367768
2022-09-24,04:27:26.000,267,11024521,-795,0,1663993645,14157.878153990001,181.03075140000146,54871.0669056
2022-09-24,04:27:27.000,267,11024540,-795,0,1663993646,14157.743427789996,181.0871444400036,54870.99703440001
2022-09-24,04:27:28.000,267,11024513,-795,0,1663993647,14157.622174209995,181.1223900900004,54871.08786696
2022-09-24,04:27:29.000,267,11024496,-795,0,1663993648,14157.49418432,181.20697965,54871.05991848
2022-09-24,04:27:30.000,267,11024498,-795,0,1663993649,14157.379667049994,181.20697965,54871.04594424001
2022-09-24,04:27:31.000,267,11024521,-795,0,1663993650,14157.265149779989,181.2210779099987,54871.052931360005
2022-09-24,04:27:32.000,267,11024544,-795,0,1663993651,14157.130423579998,181.26337269000214,54871.01100864
2022-09-24,04:27:33.000,267,11024507,-795,0,1663993652,14157.015906309993,181.3550113800011,54871.004021520006
2022-09-24,04:27:34.000,267,11024478,-795,0,1663993653,14156.928334279997,181.3691096399998,54871.10882832
2022-09-24,04:27:35.000,267,11024550,-795,0,1663993654,14156.921597970002,181.42550268000196,54871.1367768
2022-09-24,04:27:36.000,267,11024488,-795,0,1663993655,14156.901389040002,181.50304311000218,54871.09485408001
2022-09-24,04:27:37.000,267,11024472,-795,0,1663993656,14156.820553320002,181.6158291899992,54871.101841200005
2022-09-24,04:27:38.000,267,11024566,-795,0,1663993657,14156.759926530001,181.74271353000222,54870.94113744
2022-09-24,04:27:39.000,267,11024472,-795,0,1663993658,14156.786871769997,181.8132048300031,54870.9620988
2022-09-24,04:27:40.000,267,11024554,-795,0,1663993659,14156.726244979996,181.84845047999988,54870.9620988
2022-09-24,04:27:41.000,267,11024538,-795,0,1663993660,14156.55783723,181.8907452600033,54870.91318896
2022-09-24,04:27:42.000,267,11024557,-795,0,1663993661,14156.483737819995,181.93304003999947,54870.983060160004
2022-09-24,04:27:43.000,267,11024506,-795,0,1663993662,14156.47026519999,181.98238395000226,54870.96908592
2022-09-24,04:27:44.000,267,11024559,-795,0,1663993663,14156.43658365,182.0246787299984,54871.01100864
2022-09-24,04:27:45.000,267,11024505,-795,0,1663993664,14156.27491221,182.09517002999928,54871.004021520006
2022-09-24,04:27:46.000,267,11024548,-795,0,1663993665,14156.22775803999,182.13041568000335,54870.9620988
2022-09-24,04:27:47.000,267,11024517,-795,0,1663993666,14156.039141359994,182.09517002999928,54870.87825336001
2022-09-24,04:27:48.000,267,11024517,-795,0,1663993667,14155.978514569993,182.16566133000015,54870.85729200001
2022-09-24,04:27:49.000,267,11024538,-795,0,1663993668,14155.877469919993,182.24320176000037,54870.885240480005
2022-09-24,04:27:50.000,267,11024498,-795,0,1663993669,14155.783161580002,182.29254567000316,54870.885240480005
2022-09-24,04:27:51.000,267,11024513,-795,0,1663993670,14155.675380619992,182.29254567000316,54870.836330640006
2022-09-24,04:27:52.000,267,11024484,-795,0,1663993671,14155.567599659997,182.29254567000316,54870.78742080001
2022-09-24,04:27:53.000,267,11024528,-795,0,1663993672,14155.432873459991,182.30664393000188,54870.66165264001
2022-09-24,04:27:54.000,267,11024505,-795,0,1663993673,14155.432873459991,182.2854965400038,54870.67562688
2022-09-24,04:27:55.000,267,11024526,-795,0,1663993674,14155.345301429996,182.32779131999996,54870.75947232001
2022-09-24,04:27:56.000,267,11024528,-795,0,1663993675,14155.27120201999,182.34188957999868,54870.668639760006
2022-09-24,04:27:57.000,267,11024536,-795,0,1663993676,14155.14994843999,182.36303697000403,54870.5778072
2022-09-24,04:27:58.000,267,11024530,-795,0,1663993677,14155.203838919995,182.3700861000034,54870.63370416
2022-09-24,04:27:59.000,267,11024534,-795,0,1663993678,14155.11626689,182.30664393000188,54870.73152384
2022-09-24,04:28:00.000,267,11024513,-795,0,1663993679,14154.99501331,182.30664393000188,54870.682614
2022-09-24,04:28:01.000,267,11024518,-795,0,1663993680,14154.920913899994,182.29959480000252,54870.63370416
2022-09-24,04:28:02.000,267,11024518,-795,0,1663993681,14154.833341869999,182.27844741000445,54870.42409056001
2022-09-24,04:28:03.000,267,11024513,-795,0,1663993682,14154.786187699989,182.27844741000445,54870.507936
2022-09-24,04:28:04.000,267,11024502,-795,0,1663993683,14154.813132939998,182.3207421900006,54870.59178144001
2022-09-24,04:28:05.000,267,11024504,-795,0,1663993684,14154.678406739993,182.3207421900006,54870.56383296
2022-09-24,04:28:06.000,267,11024539,-795,0,1663993685,14154.584098400002,182.33484044999932,54870.52191024001
2022-09-24,04:28:07.000,267,11024517,-795,0,1663993686,14154.509998989997,182.30664393000188,54870.500948880006
2022-09-24,04:28:08.000,267,11024526,-795,0,1663993687,14154.483053750002,182.34893870999804,54870.52191024001
2022-09-24,04:28:09.000,267,11024488,-795,0,1663993688,14154.382009100002,182.37713523000275,54870.46601328
2022-09-24,04:28:10.000,267,11024530,-795,0,1663993689,14154.247282899996,182.44762653000362,54870.4380648
2022-09-24,04:28:11.000,267,11024518,-795,0,1663993690,14154.11929301,182.52516696000384,54870.38915496
2022-09-24,04:28:12.000,267,11024511,-795,0,1663993691,14153.99803943,182.52516696000384,54870.32627088001
2022-09-24,04:28:13.000,267,11024525,-795,0,1663993692,14153.81615906,182.5956582600047,54870.31928376
2022-09-24,04:28:14.000,267,11024518,-795,0,1663993693,14153.7757412,182.6309039100015,54870.34024512
2022-09-24,04:28:15.000,267,11024540,-795,0,1663993694,14153.647751309989,182.69434608000302,54870.32627088001
2022-09-24,04:28:16.000,267,11024537,-795,0,1663993695,14153.539970349993,182.7507391199979,54870.214476960005
2022-09-24,04:28:17.000,267,11024519,-795,0,1663993696,14153.418716769993,182.80713216000004,54870.13063152
2022-09-24,04:28:18.000,267,11024500,-795,0,1663993697,14153.283990570002,182.87057433000155,54870.095695920005
2022-09-24,04:28:19.000,267,11024522,-795,0,1663993698,14153.162736990002,182.91991824000434,54870.10268304
2022-09-24,04:28:20.000,267,11024510,-795,0,1663993699,14153.075164959992,182.9269673700037,54870.03281184
2022-09-24,04:28:21.000,267,11024526,-795,0,1663993700,14152.98085662,182.95516389000113,54870.02582472
2022-09-24,04:28:22.000,267,11024529,-795,0,1663993701,14152.79897625,182.99745867000456,54869.96992776001
2022-09-24,04:28:23.000,267,11024522,-795,0,1663993702,14152.65077742999,183.01155693000328,54869.82319824001
2022-09-24,04:28:24.000,267,11024522,-795,0,1663993703,14152.563205399994,183.03270432000136,54869.82319824001
2022-09-24,04:28:25.000,267,11024481,-795,0,1663993704,14152.361116099994,183.01155693000328,54869.69743008
2022-09-24,04:28:26.000,267,11024521,-795,0,1663993705,14152.206180969988,183.0749991000048,54869.69743008
2022-09-24,04:28:27.000,267,11024537,-795,0,1663993706,14152.118608939993,183.05385170999944,54869.58563616001
2022-09-24,04:28:28.000,267,11024549,-795,0,1663993707,14151.956937499992,183.10319562000223,54869.51576496001
2022-09-24,04:28:29.000,267,11024459,-795,0,1663993708,14151.855892849992,183.13844126999902,54869.50179072
2022-09-24,04:28:30.000,267,11024550,-795,0,1663993709,14151.775057129991,183.23007995999797,54869.43191952
2022-09-24,04:28:31.000,267,11024507,-795,0,1663993710,14151.61338568999,183.23007995999797,54869.36204832
2022-09-24,04:28:32.000,267,11024550,-795,0,1663993711,14151.47192317999,183.2230308299986,54869.24326728
2022-09-24,04:28:33.000,267,11024550,-795,0,1663993712,14151.364142219994,183.16663779000373,54869.18737032
2022-09-24,04:28:34.000,267,11024502,-795,0,1663993713,14151.236152329999,183.24417822000396,54869.10352488001
2022-09-24,04:28:35.000,267,11024510,-795,0,1663993714,14151.148580299989,183.18073605000245,54869.06160216001
2022-09-24,04:28:36.000,267,11024530,-795,0,1663993715,14151.067744579988,183.15253952999774,54868.88692416
2022-09-24,04:28:37.000,267,11024513,-795,0,1663993716,14151.000381479993,183.05385170999944,54868.85897568
2022-09-24,04:28:38.000,267,11024522,-795,0,1663993717,14151.013854099998,182.9763112799992,54868.91487264001
2022-09-24,04:28:39.000,267,11024497,-795,0,1663993718,14151.027326719988,182.9410656300024,54868.81006584
2022-09-24,04:28:40.000,267,11024581,-795,0,1663993719,14151.034063029998,182.93401650000305,54868.6912848
2022-09-24,04:28:41.000,267,11024530,-795,0,1663993720,14150.993645169998,182.8776234600009,54868.6214136
2022-09-24,04:28:42.000,267,11024560,-795,0,1663993721,14150.865655280002,182.9269673700037,54868.418787120005
2022-09-24,04:28:43.000,267,11024530,-795,0,1663993722,14150.912809449997,182.8776234600009,54868.36289016001
2022-09-24,04:28:44.000,267,11024539,-795,0,1663993723,14150.845446350002,182.91991824000434,54868.25808336
2022-09-24,04:28:45.000,267,11024511,-795,0,1663993724,14150.818501109992,182.84942694000347,54868.34192880001
2022-09-24,04:28:46.000,267,11024492,-795,0,1663993725,14150.737665389992,182.8776234600009,54868.3069932
2022-09-24,04:28:47.000,267,11024532,-795,0,1663993726,14150.623148120001,182.8423778100041,54868.19519928001
2022-09-24,04:28:48.000,267,11024498,-795,0,1663993727,14150.52210347,182.8141812899994,54868.09039248
2022-09-24,04:28:49.000,267,11024514,-795,0,1663993728,14150.515367159991,182.78598477000196,54868.07641824001
2022-09-24,04:28:50.000,267,11024497,-795,0,1663993729,14150.41432250999,182.7789356400026,54867.95763720001
2022-09-24,04:28:51.000,267,11024540,-795,0,1663993730,14150.346959409995,182.80008303000068,54867.83885616001
2022-09-24,04:28:52.000,267,11024523,-795,0,1663993731,14150.225705829995,182.7789356400026,54867.580332720005
2022-09-24,04:28:53.000,267,11024489,-795,0,1663993732,14150.21896952,182.7789356400026,54867.69212664001
2022-09-24,04:28:54.000,267,11024558,-795,0,1663993733,14150.11792487,182.75778825000452,54867.66417816
2022-09-24,04:28:55.000,267,11024505,-795,0,1663993734,14149.915835569998,182.7154934700011,54867.38469336001
2022-09-24,04:28:56.000,267,11024517,-795,0,1663993735,14149.861945089993,182.6661495599983,54867.49648728
2022-09-24,04:28:57.000,267,11024533,-795,0,1663993736,14149.774373059998,182.63795304000087,54867.39168048
2022-09-24,04:28:58.000,267,11024522,-795,0,1663993737,14149.673328409997,182.6661495599983,54867.21700248001
2022-09-24,04:28:59.000,267,11024526,-795,0,1663993738,14149.531865899997,182.65910042999894,54867.077260080005
2022-09-24,04:29:00.000,267,11024550,-795,0,1663993739,14149.464502800001,182.65205129999958,54867.05629872
2022-09-24,04:29:01.000,267,11024498,-795,0,1663993740,14149.349985529996,182.62385478000215,54867.00040176001
2022-09-24,04:29:02.000,267,11024526,-795,0,1663993741,14149.15463253999,182.64500217000023,54866.90258208001
2022-09-24,04:29:03.000,267,11024520,-795,0,1663993742,14149.087269439995,182.58155999999872,54866.82572376
2022-09-24,04:29:04.000,267,11024533,-795,0,1663993743,14148.93907062,182.56746174,54866.76283968001
2022-09-24,04:29:05.000,267,11024501,-795,0,1663993744,14148.811080729989,182.53926522000256,54866.574187440005
2022-09-24,04:29:06.000,267,11024555,-795,0,1663993745,14148.710036079989,182.5956582600047,54866.46239352
2022-09-24,04:29:07.000,267,11024536,-795,0,1663993746,14148.656145599998,182.58155999999872,54866.32963824001
2022-09-24,04:29:08.000,267,11024507,-795,0,1663993747,14148.568573569988,182.56746174,54866.25277992001
2022-09-24,04:29:09.000,267,11024515,-795,0,1663993748,14148.548364640003,182.65205129999958,54866.1759216
2022-09-24,04:29:10.000,267,11024533,-795,0,1663993749,14148.555100949998,182.64500217000023,54866.13399888001
2022-09-24,04:29:11.000,267,11024520,-795,0,1663993750,14148.501210469993,182.65205129999958,54866.02919208
2022-09-24,04:29:12.000,267,11024524,-795,0,1663993751,14148.467528920002,182.74368998999853,54865.9313724
2022-09-24,04:29:13.000,267,11024480,-795,0,1663993752,14148.494474159997,182.76483738000388,54865.91739816001
2022-09-24,04:29:14.000,267,11024538,-795,0,1663993753,14148.487737850002,182.8423778100041,54865.83355272
2022-09-24,04:29:15.000,267,11024530,-795,0,1663993754,14148.494474159997,182.89172171999962,54865.75669440001
2022-09-24,04:29:16.000,267,11024520,-795,0,1663993755,14148.548364640003,182.9410656300024,54865.69381032
2022-09-24,04:29:17.000,267,11024476,-795,0,1663993756,14148.561837259993,183.025655190002,54865.59599064
2022-09-24,04:29:18.000,267,11024538,-795,0,1663993757,14148.629200359988,183.13139213999966,54865.58201640001
2022-09-24,04:29:19.000,267,11024519,-795,0,1663993758,14148.710036079989,183.2230308299986,54865.65887472001
2022-09-24,04:29:20.000,267,11024539,-795,0,1663993759,14148.736981319998,183.30057125999883,54865.55406792
2022-09-24,04:29:21.000,267,11024477,-795,0,1663993760,14148.757190249999,183.38516081999842,54865.51214520001
2022-09-24,04:29:22.000,267,11024514,-795,0,1663993761,14148.736981319998,183.40630821000377,54865.50515808
2022-09-24,04:29:23.000,267,11024520,-795,0,1663993762,14148.736981319998,183.4204064700025,54865.400351280005
2022-09-24,04:29:24.000,267,11024515,-795,0,1663993763,14148.770662869989,183.45565211999929,54865.36541568
2022-09-24,04:29:25.000,267,11024521,-795,0,1663993764,14148.817817039999,183.483848640004,54865.45624824
2022-09-24,04:29:26.000,267,11024515,-795,0,1663993765,14148.87170751999,183.54024167999887,54865.44227400001
2022-09-24,04:29:27.000,267,11024563,-795,0,1663993766,14148.885180139994,183.56138907000422,54865.42829976
2022-09-24,04:29:28.000,267,11024521,-795,0,1663993767,14148.89865276,183.6459786300038,54865.37240280001
2022-09-24,04:29:29.000,267,11024517,-795,0,1663993768,14148.986224789995,183.70942079999804,54865.4073384
2022-09-24,04:29:30.000,267,11024511,-795,0,1663993769,14148.97948848,183.72351906000404,54865.34445432001
2022-09-24,04:29:31.000,267,11024535,-795,0,1663993770,14149.03337895999,183.75171558000147,54865.34445432001
2022-09-24,04:29:32.000,267,11024513,-795,0,1663993771,14148.986224789995,183.80105949000426,54865.281570240004
2022-09-24,04:29:33.000,267,11024508,-795,0,1663993772,14148.99296109999,183.8292560100017,54865.29554448001
2022-09-24,04:29:34.000,267,11024501,-795,0,1663993773,14149.08053313,183.81515775000298,54865.38637704
2022-09-24,04:29:35.000,267,11024550,-795,0,1663993774,14149.11421467999,183.88564905000385,54865.4073384
2022-09-24,04:29:36.000,267,11024547,-795,0,1663993775,14149.17484146999,183.8785999200045,54865.46323536001
2022-09-24,04:29:37.000,267,11024460,-795,0,1663993776,14149.14115992,183.91384557000129,54865.3374672
2022-09-24,04:29:38.000,267,11024531,-795,0,1663993777,14149.188314089995,183.88564905000385,54865.32349296001
2022-09-24,04:29:39.000,267,11024509,-795,0,1663993778,14149.168105159995,183.85745252999914,54865.253621760006
2022-09-24,04:29:40.000,267,11024540,-795,0,1663993779,14149.23546825999,183.8645016599985,54865.3374672
2022-09-24,04:29:41.000,267,11024530,-795,0,1663993780,14149.336512909991,183.84335427000042,54865.449261120004
2022-09-24,04:29:42.000,267,11024556,-795,0,1663993781,14149.349985529996,183.82220688000234,54865.4073384
2022-09-24,04:29:43.000,267,11024550,-795,0,1663993782,14149.363458150001,183.85040339999978,54865.35842856
2022-09-24,04:29:44.000,267,11024546,-795,0,1663993783,14149.424084940001,183.87155078999785,54865.470222480006
2022-09-24,04:29:45.000,267,11024472,-795,0,1663993784,14149.437557559992,183.85745252999914,54865.42829976
2022-09-24,04:29:46.000,267,11024512,-795,0,1663993785,14149.444293870001,183.82220688000234,54865.44227400001
2022-09-24,04:29:47.000,267,11024557,-795,0,1663993786,14149.383667080001,183.85745252999914,54865.30951872
2022-09-24,04:29:48.000,267,11024512,-795,0,1663993787,14149.383667080001,183.7940103600049,54865.3374672
2022-09-24,04:29:49.000,267,11024494,-795,0,1663993788,14149.417348629991,183.81515775000298,54865.46323536001
2022-09-24,04:29:50.000,267,11024541,-795,0,1663993789,14149.444293870001,183.75171558000147,54865.57502928
2022-09-24,04:29:51.000,267,11024527,-795,0,1663993790,14149.410612319996,183.75171558000147,54865.48419672
2022-09-24,04:29:52.000,267,11024509,-795,0,1663993791,14149.424084940001,183.75876471000083,54865.48419672
2022-09-24,04:29:53.000,267,11024566,-795,0,1663993792,14149.417348629991,183.70237166999868,54865.5470808
2022-09-24,04:29:54.000,267,11024558,-795,0,1663993793,14149.444293870001,183.72351906000404,54865.56105504001
2022-09-24,04:29:55.000,267,11024551,-795,0,1663993794,14149.363458150001,183.70237166999868,54865.58201640001
2022-09-24,04:29:56.000,267,11024526,-795,0,1663993795,14149.363458150001,183.63188036999782,54865.54009368001
2022-09-24,04:29:57.000,267,11024550,-795,0,1663993796,14149.32304029,183.60368385000038,54865.46323536001
2022-09-24,04:29:58.000,267,11024542,-795,0,1663993797,14149.356721839991,183.58958559000166,54865.60996488001
2022-09-24,04:29:59.000,267,11024534,-795,0,1663993798,14149.356721839991,183.52614342000015,54865.616952000004
2022-09-24,04:30:00.000,267,11024508,-795,0,1663993799,14149.34324922,183.49794690000272,54865.616952000004
2022-09-24,04:30:01.000,267,11024417,-795,0,1663993800,14149.2624135,183.46270124999864,54865.60996488001
2022-09-24,04:30:02.000,267,11024550,-795,0,1663993801,14149.25567718999,183.47679951000464,54865.48419672
2022-09-24,04:30:03.000,267,11024496,-795,0,1663993802,14149.25567718999,183.49794690000272,54865.519132320005
2022-09-24,04:30:04.000,267,11024465,-795,0,1663993803,14149.269149809996,183.5190942900008,54865.48419672
2022-09-24,04:30:05.000,267,11024548,-795,0,1663993804,14149.23546825999,183.56138907000422,54865.568042160005
2022-09-24,04:30:06.000,267,11024550,-795,0,1663993805,14149.248940879996,183.57548733000294,54865.69381032
2022-09-24,04:30:07.000,267,11024546,-795,0,1663993806,14149.228731949996,183.59663472000102,54865.65887472001
2022-09-24,04:30:08.000,267,11024518,-795,0,1663993807,14149.228731949996,183.6459786300038,54865.637913360006
2022-09-24,04:30:09.000,267,11024492,-795,0,1663993808,14149.19505039999,183.65302776000317,54865.63092624001
2022-09-24,04:30:10.000,267,11024529,-795,0,1663993809,14149.228731949996,183.70237166999868,54865.60297776
2022-09-24,04:30:11.000,267,11024550,-795,0,1663993810,14149.17484146999,183.71646993000468,54865.65887472001
2022-09-24,04:30:12.000,267,11024531,-795,0,1663993811,14149.208523019995,183.7305681900034,54865.58201640001
2022-09-24,04:30:13.000,267,11024507,-795,0,1663993812,14149.208523019995,183.7940103600049,54865.60297776
2022-09-24,04:30:14.000,267,11024535,-795,0,1663993813,14149.24220457,183.7940103600049,54865.67284896
2022-09-24,04:30:15.000,267,11024524,-795,0,1663993814,14149.19505039999,183.82220688000234,54865.67983608001
2022-09-24,04:30:16.000,267,11024498,-795,0,1663993815,14149.18157778,183.82220688000234,54865.69381032
2022-09-24,04:30:17.000,267,11024483,-795,0,1663993816,14149.15463253999,183.84335427000042,54865.686823200005
2022-09-24,04:30:18.000,267,11024493,-795,0,1663993817,14149.14115992,183.88564905000385,54865.71477168
2022-09-24,04:30:19.000,267,11024503,-795,0,1663993818,14149.168105159995,183.8785999200045,54865.7217588
2022-09-24,04:30:20.000,267,11024540,-795,0,1663993819,14149.13442360999,183.92089470000064,54865.75669440001
2022-09-24,04:30:21.000,267,11024523,-795,0,1663993820,14149.13442360999,183.97023861000343,54865.72874592001
2022-09-24,04:30:22.000,267,11024535,-795,0,1663993821,14149.127687299995,183.9772877400028,54865.72874592001
2022-09-24,04:30:23.000,267,11024534,-795,0,1663993822,14149.15463253999,184.0266316499983,54865.79861712001
2022-09-24,04:30:24.000,267,11024513,-795,0,1663993823,14149.188314089995,184.06892643000174,54865.8615012
2022-09-24,04:30:25.000,267,11024490,-795,0,1663993824,14149.19505039999,184.09712294999918,54865.92438528001
2022-09-24,04:30:26.000,267,11024561,-795,0,1663993825,14149.18157778,184.13236860000325,54865.92438528001
2022-09-24,04:30:27.000,267,11024530,-795,0,1663993826,14149.17484146999,184.15351599000132,54865.79861712001
2022-09-24,04:30:28.000,267,11024531,-795,0,1663993827,14149.15463253999,184.14646686000196,54865.84053984
2022-09-24,04:30:29.000,267,11024520,-795,0,1663993828,14149.24220457,184.2028599000041,54865.94534664001
2022-09-24,04:30:30.000,267,11024535,-795,0,1663993829,14149.32304029,184.21695816000283,54866.02919208
2022-09-24,04:30:31.000,267,11024532,-795,0,1663993830,14149.349985529996,184.25220380999963,54866.05015344
2022-09-24,04:30:32.000,267,11024527,-795,0,1663993831,14149.32304029,184.259252939999,54866.04316632001
2022-09-24,04:30:33.000,267,11024539,-795,0,1663993832,14149.424084940001,184.25220380999963,54866.06412768001
2022-09-24,04:30:34.000,267,11024566,-795,0,1663993833,14149.491448039997,184.2874494600037,54866.13399888001
2022-09-24,04:30:35.000,267,11024469,-795,0,1663993834,14149.531865899997,184.34384249999857,54866.20387008
2022-09-24,04:30:36.000,267,11024509,-795,0,1663993835,14149.538602209992,184.35089162999793,54866.19688296
2022-09-24,04:30:37.000,267,11024539,-795,0,1663993836,14149.612701619997,184.44253032000415,54866.23181856001
2022-09-24,04:30:38.000,267,11024524,-795,0,1663993837,14149.720482579993,184.4707268400016,54866.357586720005
2022-09-24,04:30:39.000,267,11024527,-795,0,1663993838,14149.821527229993,184.49892335999903,54866.43444504
2022-09-24,04:30:40.000,267,11024476,-795,0,1663993839,14149.861945089993,184.4707268400016,54866.490342
2022-09-24,04:30:41.000,267,11024502,-795,0,1663993840,14149.956253429998,184.49187422999967,54866.476367760006
2022-09-24,04:30:42.000,267,11024528,-795,0,1663993841,14149.949517119989,184.49187422999967,54866.406496560005
2022-09-24,04:30:43.000,267,11024525,-795,0,1663993842,14150.057298079999,184.4848251000003,54866.55322608
2022-09-24,04:30:44.000,267,11024500,-795,0,1663993843,14150.1381338,184.50597248999838,54866.58117456
2022-09-24,04:30:45.000,267,11024536,-795,0,1663993844,14150.23244213999,184.54121814000246,54866.77681392
2022-09-24,04:30:46.000,267,11024519,-795,0,1663993845,14150.245914759995,184.52711988000374,54866.790788160004
2022-09-24,04:30:47.000,267,11024553,-795,0,1663993846,14150.29980524,184.51302161999774,54866.89559496
2022-09-24,04:30:48.000,267,11024593,-795,0,1663993847,14150.3402231,184.50597248999838,54866.979440400006
2022-09-24,04:30:49.000,267,11024507,-795,0,1663993848,14150.43453143999,184.51302161999774,54867.147131280006
2022-09-24,04:30:50.000,267,11024548,-795,0,1663993849,14150.43453143999,184.50597248999838,54867.09123432001
2022-09-24,04:30:51.000,267,11024555,-795,0,1663993850,14150.48168561,184.52007075000438,54867.21001536
2022-09-24,04:30:52.000,267,11024553,-795,0,1663993851,14150.46147668,184.49892335999903,54867.25193808
2022-09-24,04:30:53.000,267,11024554,-795,0,1663993852,14150.495158229991,184.54121814000246,54867.42661608001
2022-09-24,04:30:54.000,267,11024521,-795,0,1663993853,14150.515367159991,184.5341690100031,54867.57334560001
2022-09-24,04:30:55.000,267,11024564,-795,0,1663993854,14150.575993949991,184.55531640000117,54867.68513952
2022-09-24,04:30:56.000,267,11024596,-795,0,1663993855,14150.596202879991,184.5835129199986,54867.76199784001
2022-09-24,04:30:57.000,267,11024549,-795,0,1663993856,14150.56252133,184.61875857000268,54867.76199784001
2022-09-24,04:30:58.000,267,11024515,-795,0,1663993857,14150.623148120001,184.57646378999925,54867.78994632001
2022-09-24,04:30:59.000,267,11024544,-795,0,1663993858,14150.636620739991,184.63990596000076,54867.89475312
2022-09-24,04:31:00.000,267,11024521,-795,0,1663993859,14150.757874319992,184.67515161000483,54867.985585680006
2022-09-24,04:31:01.000,267,11024549,-795,0,1663993860,14150.778083249992,184.74564290999842,54868.062444
2022-09-24,04:31:02.000,267,11024565,-795,0,1663993861,14150.811764799997,184.75269203999778,54868.12532808001
2022-09-24,04:31:03.000,267,11024555,-795,0,1663993862,14150.872391589997,184.78793769000185,54868.11834096
2022-09-24,04:31:04.000,267,11024552,-795,0,1663993863,14150.986908860003,184.844330730004,54868.34891592
2022-09-24,04:31:05.000,267,11024481,-795,0,1663993864,14151.067744579988,184.90777289999824,54868.36289016001
2022-09-24,04:31:06.000,267,11024562,-795,0,1663993865,14151.128371369989,184.95711681000103,54868.488658320006
2022-09-24,04:31:07.000,267,11024563,-795,0,1663993866,14151.148580299989,185.00646072000382,54868.47468408
2022-09-24,04:31:08.000,267,11024521,-795,0,1663993867,14151.229416019989,185.0628537599987,54868.5515424
2022-09-24,04:31:09.000,267,11024486,-795,0,1663993868,14151.35066959999,185.13334505999956,54868.71923328
2022-09-24,04:31:10.000,267,11024519,-795,0,1663993869,14151.49213210999,185.16154158000427,54868.824040080006
2022-09-24,04:31:11.000,267,11024545,-795,0,1663993870,14151.55275889999,185.28137679000065,54868.84500144001
2022-09-24,04:31:12.000,267,11024491,-795,0,1663993871,14151.687485099996,185.3730154799996,54868.89391128001
2022-09-24,04:31:13.000,267,11024541,-795,0,1663993872,14151.734639269991,185.49285069000325,54869.06858928
2022-09-24,04:31:14.000,267,11024526,-795,0,1663993873,14151.882838090001,185.5351454699994,54869.18038320001
2022-09-24,04:31:15.000,267,11024521,-795,0,1663993874,14151.882838090001,185.619735029999,54869.18737032
2022-09-24,04:31:16.000,267,11024527,-795,0,1663993875,14151.990619049997,185.66907894000178,54869.22929304001
2022-09-24,04:31:17.000,267,11024544,-795,0,1663993876,14152.051245839997,185.71842285000457,54869.376022560005
2022-09-24,04:31:18.000,267,11024563,-795,0,1663993877,14152.233126209998,185.73957024000265,54869.5996104
2022-09-24,04:31:19.000,267,11024512,-795,0,1663993878,14152.273544069998,185.77481588999945,54869.7393528
2022-09-24,04:31:20.000,267,11024528,-795,0,1663993879,14152.354379789998,185.8312089300016,54869.87210808001
2022-09-24,04:31:21.000,267,11024514,-795,0,1663993880,14152.394797649999,185.8946511000031,54869.90704368
2022-09-24,04:31:22.000,267,11024555,-795,0,1663993881,14152.448688129989,185.91579849000118,54869.92101792001
2022-09-24,04:31:23.000,267,11024539,-795,0,1663993882,14152.52952384999,185.9298967499999,54870.03979896001
2022-09-24,04:31:24.000,267,11024525,-795,0,1663993883,14152.65751374,185.90170023000246,54870.22146408
2022-09-24,04:31:25.000,267,11024555,-795,0,1663993884,14152.71814053,185.95104413999798,54870.31928376
2022-09-24,04:31:26.000,267,11024535,-795,0,1663993885,14152.77876732,185.9580932700046,54870.40312920001
2022-09-24,04:31:27.000,267,11024550,-795,0,1663993886,14152.81918518,185.88055284000438,54870.500948880006
2022-09-24,04:31:28.000,267,11024564,-795,0,1663993887,14152.987592929996,185.8946511000031,54870.64069128001
2022-09-24,04:31:29.000,267,11024469,-795,0,1663993888,14153.068428649996,185.97219153000333,54870.780433679996
2022-09-24,04:31:30.000,267,11024517,-795,0,1663993889,14153.182945920002,185.94399500999862,54870.89921472
2022-09-24,04:31:31.000,267,11024534,-795,0,1663993890,14153.263781640002,185.97219153000333,54870.97607304001
2022-09-24,04:31:32.000,267,11024518,-795,0,1663993891,14153.324408430002,185.9933389200014,54870.99703440001
2022-09-24,04:31:33.000,267,11024548,-795,0,1663993892,14153.418716769993,186.05678109000291,54871.12978968
2022-09-24,04:31:34.000,267,11024537,-795,0,1663993893,14153.546706659989,186.12727239000378,54871.2765192
2022-09-24,04:31:35.000,267,11024522,-795,0,1663993894,14153.661223929994,186.23300934000144,54871.388313120005
2022-09-24,04:31:36.000,267,11024558,-795,0,1663993895,14153.74879595999,186.31054977000167,54871.45818432001
2022-09-24,04:31:37.000,267,11024511,-795,0,1663993896,14153.762268579994,186.40923758999998,54871.56299112
2022-09-24,04:31:38.000,267,11024580,-795,0,1663993897,14153.822895369995,186.5149745400049,54871.49311992
2022-09-24,04:31:39.000,267,11024550,-795,0,1663993898,14153.923940019995,186.62776062000194,54871.68177216
2022-09-24,04:31:40.000,267,11024551,-795,0,1663993899,14153.9778305,186.67710453000473,54871.730682
2022-09-24,04:31:41.000,267,11024554,-795,0,1663993900,14154.065402529995,186.77579235000303,54871.96125696001
2022-09-24,04:31:42.000,267,11024560,-795,0,1663993901,14154.213601349991,186.83923452000454,54872.038115280004
2022-09-24,04:31:43.000,267,11024528,-795,0,1663993902,14154.301173380001,186.88857843000005,54872.177857680006
2022-09-24,04:31:44.000,267,11024550,-795,0,1663993903,14154.442635890002,186.95202060000156,54872.345548560006
2022-09-24,04:31:45.000,267,11024523,-795,0,1663993904,14154.422426960002,187.05070841999986,54872.21978040001
2022-09-24,04:31:46.000,267,11024545,-795,0,1663993905,14154.577362089993,187.13529797999945,54872.45035536
2022-09-24,04:31:47.000,267,11024553,-795,0,1663993906,14154.631252569998,187.21988753999904,54872.46432960001
2022-09-24,04:31:48.000,267,11024559,-795,0,1663993907,14154.705351979988,187.27628058000118,54872.58311064001
2022-09-24,04:31:49.000,267,11024529,-795,0,1663993908,14154.833341869999,187.36087014000077,54872.708878800004
2022-09-24,04:31:50.000,267,11024550,-795,0,1663993909,14154.920913899994,187.3538210100014,54872.848621200006
2022-09-24,04:31:51.000,267,11024540,-795,0,1663993910,14154.96806806999,187.45250882999972,54872.92547952
2022-09-24,04:31:52.000,267,11024549,-795,0,1663993911,14155.09605796,187.49480361000315,54872.98836360001
2022-09-24,04:31:53.000,267,11024502,-795,0,1663993912,14155.163421059995,187.5370983899993,54873.14906736
2022-09-24,04:31:54.000,267,11024515,-795,0,1663993913,14155.304883569996,187.53004925999994,54873.17701584001
2022-09-24,04:31:55.000,267,11024540,-795,0,1663993914,14155.372246669991,187.57939317000273,54873.30278400001
2022-09-24,04:31:56.000,267,11024546,-795,0,1663993915,14155.453082389991,187.565294910004,54873.400603680006
2022-09-24,04:31:57.000,267,11024517,-795,0,1663993916,14155.500236560001,187.59349143000145,54873.46348776
2022-09-24,04:31:58.000,267,11024487,-795,0,1663993917,14155.574335969992,187.6216879499989,54873.498423360004
2022-09-24,04:31:59.000,267,11024524,-795,0,1663993918,14155.715798479992,187.60758969000017,54873.70803696001
2022-09-24,04:32:00.000,267,11024530,-795,0,1663993919,14155.789897889998,187.61463881999953,54873.80585664001
2022-09-24,04:32:01.000,267,11024531,-795,0,1663993920,14155.830315749998,187.67103186000168,54873.8617536
2022-09-24,04:32:02.000,267,11024540,-795,0,1663993921,14155.944833019988,187.66398273000232,54873.87572784001
2022-09-24,04:32:03.000,267,11024459,-795,0,1663993922,14156.032405049998,187.62873707999825,54873.9665604
2022-09-24,04:32:04.000,267,11024538,-795,0,1663993923,14156.12671338999,187.60758969000017,54874.120277040005
2022-09-24,04:32:05.000,267,11024574,-795,0,1663993924,14156.19407649,187.66398273000232,54874.11328992001
2022-09-24,04:32:06.000,267,11024537,-795,0,1663993925,14156.281648519995,187.65693360000296,54874.27399368
2022-09-24,04:32:07.000,267,11024510,-795,0,1663993926,14156.37595686,187.69217924999975,54874.3159164
2022-09-24,04:32:08.000,267,11024517,-795,0,1663993927,14156.483737819995,187.6992283799991,54874.46264592
2022-09-24,04:32:09.000,267,11024522,-795,0,1663993928,14156.591518779991,187.72037577000447,54874.574439840006
2022-09-24,04:32:10.000,267,11024491,-795,0,1663993929,14156.665618189996,187.7485722900019,54874.60238832
2022-09-24,04:32:11.000,267,11024543,-795,0,1663993930,14156.746453909996,187.80496533000405,54874.71418224001
2022-09-24,04:32:12.000,267,11024535,-795,0,1663993931,14156.827289629997,187.88955489000364,54874.71418224001
2022-09-24,04:32:13.000,267,11024525,-795,0,1663993932,14156.887916419997,187.92480054000043,54874.8050148
2022-09-24,04:32:14.000,267,11024531,-795,0,1663993933,14157.042851550003,187.9600461900045,54875.00065416001
2022-09-24,04:32:15.000,267,11024522,-795,0,1663993934,14157.110214649998,187.96709532000386,54875.09847384001
2022-09-24,04:32:16.000,267,11024579,-795,0,1663993935,14157.258413469994,188.02348835999874,54875.13340944
2022-09-24,04:32:17.000,267,11024514,-795,0,1663993936,14157.379667049994,188.10102878999896,54875.16135792
2022-09-24,04:32:18.000,267,11024528,-795,0,1663993937,14157.53460218,188.12922531000368,54875.245203360006
2022-09-24,04:32:19.000,267,11024545,-795,0,1663993938,14157.703009929995,188.2067657400039,54875.41988136
2022-09-24,04:32:20.000,267,11024557,-795,0,1663993939,14157.851208749991,188.28430617000413,54875.47577832
2022-09-24,04:32:21.000,267,11024545,-795,0,1663993940,14157.945517089996,188.35479746999772,54875.59455936
2022-09-24,04:32:22.000,267,11024545,-795,0,1663993941,14158.120661150002,188.36889573000371,54875.65744344
2022-09-24,04:32:23.000,267,11024566,-795,0,1663993942,14158.356431999993,188.340699209999,54875.76923736001
2022-09-24,04:32:24.000,267,11024511,-795,0,1663993943,14158.504630819989,188.41823963999923,54875.867057040006
2022-09-24,04:32:25.000,267,11024555,-795,0,1663993944,14158.619148089994,188.4887309400001,54875.98583808001
2022-09-24,04:32:26.000,267,11024526,-795,0,1663993945,14158.73366536,188.50987832999817,54876.181477440005
2022-09-24,04:32:27.000,267,11024578,-795,0,1663993946,14158.80776476999,188.4534852900033,54876.22340016001
2022-09-24,04:32:28.000,267,11024494,-795,0,1663993947,14158.86839155999,188.4534852900033,54876.27231000001
2022-09-24,04:32:29.000,267,11024528,-795,0,1663993948,14158.982908829996,188.4041413800005,54876.419039520006
2022-09-24,04:32:30.000,267,11024555,-795,0,1663993949,14159.090689789991,188.41119050999987,54876.565769040004
2022-09-24,04:32:31.000,267,11024505,-795,0,1663993950,14159.144580269996,188.36184660000436,54876.57974328001
2022-09-24,04:32:32.000,267,11024505,-795,0,1663993951,14159.252361229992,188.39709225000115,54876.67756296001
2022-09-24,04:32:33.000,267,11024544,-795,0,1663993952,14159.373614809992,188.37594486000307,54876.79634400001
2022-09-24,04:32:34.000,267,11024540,-795,0,1663993953,14159.461186840002,188.43233789999795,54876.81730536
2022-09-24,04:32:35.000,267,11024553,-795,0,1663993954,14159.649803519998,188.4041413800005,54876.95006064
2022-09-24,04:32:36.000,267,11024525,-795,0,1663993955,14159.643067209989,188.46758355000202,54876.92909928
2022-09-24,04:32:37.000,267,11024559,-795,0,1663993956,14159.818211269994,188.48168181000074,54877.03390608001
2022-09-24,04:32:38.000,267,11024517,-795,0,1663993957,14159.9731464,188.48168181000074,54877.24351968
2022-09-24,04:32:39.000,267,11024578,-795,0,1663993958,14160.05398212,188.46758355000202,54877.37627496001
2022-09-24,04:32:40.000,267,11024528,-795,0,1663993959,14160.13481784,188.4887309400001,54877.404223440004
2022-09-24,04:32:41.000,267,11024550,-795,0,1663993960,14160.202180939996,188.5028291999988,54877.523004480005
2022-09-24,04:32:42.000,267,11024512,-795,0,1663993961,14160.249335109991,188.52397659000417,54877.46710752001
2022-09-24,04:32:43.000,267,11024574,-795,0,1663993962,14160.370588689992,188.57332049999968,54877.61383704001
2022-09-24,04:32:44.000,267,11024537,-795,0,1663993963,14160.478369650002,188.62266441000247,54877.78152792001
2022-09-24,04:32:45.000,267,11024512,-795,0,1663993964,14160.538996440002,188.66495918999863,54877.83043776001
2022-09-24,04:32:46.000,267,11024532,-795,0,1663993965,14160.532260129992,188.67200831999799,54877.78851504
2022-09-24,04:32:47.000,267,11024557,-795,0,1663993966,14160.680458950003,188.7002048400027,54877.977167280005
2022-09-24,04:32:48.000,267,11024542,-795,0,1663993967,14160.720876809988,188.72840136000013,54878.144858160005
2022-09-24,04:32:49.000,267,11024527,-795,0,1663993968,14160.720876809988,188.66495918999863,54878.2287036
2022-09-24,04:32:50.000,267,11024542,-795,0,1663993969,14160.700667880003,188.65791005999927,54878.23569072001
2022-09-24,04:32:51.000,267,11024533,-795,0,1663993970,14160.768030979998,188.68610658000398,54878.410368720004
2022-09-24,04:32:52.000,267,11024533,-795,0,1663993971,14160.801712529988,188.75659788000485,54878.38940736
2022-09-24,04:32:53.000,267,11024573,-795,0,1663993972,14160.875811939994,188.77774527000292,54878.49421416
2022-09-24,04:32:54.000,267,11024552,-795,0,1663993973,14160.970120279999,188.84118744000443,54878.696840640005
2022-09-24,04:32:55.000,267,11024520,-795,0,1663993974,14161.077901239994,188.85528570000315,54878.72478912
2022-09-24,04:32:56.000,267,11024532,-795,0,1663993975,14161.08463754999,188.87643309000123,54878.78068608
2022-09-24,04:32:57.000,267,11024518,-795,0,1663993976,14161.158736959995,188.8623348300025,54878.71081488001
2022-09-24,04:32:58.000,267,11024505,-795,0,1663993977,14161.24630898999,188.91167873999802,54878.8226088
2022-09-24,04:32:59.000,267,11024559,-795,0,1663993978,14161.31367209,189.0103665600036,54879.02523528001
2022-09-24,04:33:00.000,267,11024570,-795,0,1663993979,14161.35408995,189.07380872999784,54878.88549288001
2022-09-24,04:33:01.000,267,11024525,-795,0,1663993980,14161.522497699996,189.10200525000255,54879.03920952
2022-09-24,04:33:02.000,267,11024547,-795,0,1663993981,14161.684169139997,189.20069307000085,54879.22087464001
2022-09-24,04:33:03.000,267,11024525,-795,0,1663993982,14161.906467369998,189.27823350000108,54879.318694320005
2022-09-24,04:33:04.000,267,11024531,-795,0,1663993983,14162.027720949998,189.36282306000066,54879.40253976
2022-09-24,04:33:05.000,267,11024489,-795,0,1663993984,14162.101820359989,189.4051178400041,54879.416514000004
2022-09-24,04:33:06.000,267,11024497,-795,0,1663993985,14162.29043704,189.48970740000368,54879.49337232
2022-09-24,04:33:07.000,267,11024553,-795,0,1663993986,14162.45210848,189.61659173999942,54879.61215336
2022-09-24,04:33:08.000,267,11024563,-795,0,1663993987,14162.580098369996,189.72232869000436,54879.70997304
2022-09-24,04:33:09.000,267,11024562,-795,0,1663993988,14162.667670399991,189.83511477000138,54879.72394728001
2022-09-24,04:33:10.000,267,11024559,-795,0,1663993989,14162.802396599996,189.9479008499984,54879.79381848001
2022-09-24,04:33:11.000,267,11024526,-795,0,1663993990,14162.977540660002,189.99019563000184,54880.01740632
2022-09-24,04:33:12.000,267,11024568,-795,0,1663993991,14163.085321619998,190.10298170999886,54880.01041920001
2022-09-24,04:33:13.000,267,11024560,-795,0,1663993992,14163.213311509993,190.17347300999973,54880.10125176001
2022-09-24,04:33:14.000,267,11024548,-795,0,1663993993,14163.321092469989,190.20166953000444,54880.16413584
2022-09-24,04:33:15.000,267,11024557,-795,0,1663993994,14163.415400809994,190.30035735000274,54880.254968400004
2022-09-24,04:33:16.000,267,11024551,-795,0,1663993995,14163.57033594,190.39904517000105,54880.4296464
2022-09-24,04:33:17.000,267,11024551,-795,0,1663993996,14163.678116899995,190.48363473000063,54880.51349184001
2022-09-24,04:33:18.000,267,11024510,-795,0,1663993997,14163.76568892999,190.56822429000022,54880.62528576
2022-09-24,04:33:19.000,267,11024536,-795,0,1663993998,14163.927360369991,190.63871559000108,54880.75105392001
2022-09-24,04:33:20.000,267,11024566,-795,0,1663993999,14164.075559190002,190.74445253999875,54880.96066752
2022-09-24,04:33:21.000,267,11024481,-795,0,1663994000,14164.196812770002,190.79379645000154,54881.058487199996
2022-09-24,04:33:22.000,267,11024514,-795,0,1663994001,14164.250703249993,190.87133688000176,54881.00259024
2022-09-24,04:33:23.000,267,11024529,-795,0,1663994002,14164.398902069988,190.93477905000327,54881.07944856
2022-09-24,04:33:24.000,267,11024530,-795,0,1663994003,14164.493210409993,190.9277299200039,54881.212203840005
2022-09-24,04:33:25.000,267,11024560,-795,0,1663994004,14164.466265169998,190.8995333999992,54881.20521672001
2022-09-24,04:33:26.000,267,11024563,-795,0,1663994005,14164.587518749999,190.94182818000263,54881.41483032
2022-09-24,04:33:27.000,267,11024529,-795,0,1663994006,14164.6885634,190.98412295999879,54881.65937952001
2022-09-24,04:33:28.000,267,11024540,-795,0,1663994007,14164.72898126,190.97707382999943,54881.7222636
2022-09-24,04:33:29.000,267,11024510,-795,0,1663994008,14164.675090779994,191.04051600000093,54881.70828936001
2022-09-24,04:33:30.000,267,11024549,-795,0,1663994009,14164.68182708999,191.01936861000286,54881.86899312
2022-09-24,04:33:31.000,267,11024520,-795,0,1663994010,14164.70877233,191.02641774000222,54881.94585144001
2022-09-24,04:33:32.000,267,11024547,-795,0,1663994011,14164.755926499995,190.9629755700007,54881.98777416
2022-09-24,04:33:33.000,267,11024590,-795,0,1663994012,14164.755926499995,190.9629755700007,54882.02969688
2022-09-24,04:33:34.000,267,11024536,-795,0,1663994013,14164.85023484,190.90658252999856,54882.218349120005
2022-09-24,04:33:35.000,267,11024579,-795,0,1663994014,14164.8906527,190.89248426999984,54882.23232336
2022-09-24,04:33:36.000,267,11024535,-795,0,1663994015,14164.96475210999,190.85723862000305,54882.316168800004
2022-09-24,04:33:37.000,267,11024507,-795,0,1663994016,14165.03211521,190.80789471000026,54882.288220320006
2022-09-24,04:33:38.000,267,11024517,-795,0,1663994017,14165.139896169996,190.82904209999833,54882.34411728
2022-09-24,04:33:39.000,267,11024565,-795,0,1663994018,14165.234204510001,190.80789471000026,54882.35809152001
2022-09-24,04:33:40.000,267,11024518,-795,0,1663994019,14165.281358679997,190.79379645000154,54882.4209756
2022-09-24,04:33:41.000,267,11024527,-795,0,1663994020,14165.355458090002,190.78674732000218,54882.54674376001
2022-09-24,04:33:42.000,267,11024543,-795,0,1663994021,14165.382403329997,190.77969819000282,54882.53276952
2022-09-24,04:33:43.000,267,11024552,-795,0,1663994022,14165.416084880002,190.70920689000195,54882.54674376001
2022-09-24,04:33:44.000,267,11024586,-795,0,1663994023,14165.523865839998,190.68805950000387,54882.6305892
2022-09-24,04:33:45.000,267,11024484,-795,0,1663994024,14165.557547390003,190.63871559000108,54882.623602080006
2022-09-24,04:33:46.000,267,11024539,-795,0,1663994025,14165.544074769998,190.62461733000237,54882.64456344001
2022-09-24,04:33:47.000,267,11024582,-795,0,1663994026,14165.496920600002,190.59642080999765,54882.504821040005
2022-09-24,04:33:48.000,267,11024523,-795,0,1663994027,14165.503656909998,190.52592951000406,54882.58167936
2022-09-24,04:33:49.000,267,11024576,-795,0,1663994028,14165.672064659993,190.49068386,54882.8052672
2022-09-24,04:33:50.000,267,11024547,-795,0,1663994029,14165.725955139998,190.4695364700019,54882.81225432001
2022-09-24,04:33:51.000,267,11024539,-795,0,1663994030,14165.786581929999,190.46248734000255,54882.81225432001
2022-09-24,04:33:52.000,267,11024534,-795,0,1663994031,14165.813527169994,190.46248734000255,54882.74238312001
2022-09-24,04:33:53.000,267,11024512,-795,0,1663994032,14165.954989679994,190.4060943000004,54882.86116416001
2022-09-24,04:33:54.000,267,11024590,-795,0,1663994033,14166.04256170999,190.36379952000425,54882.91007400001
2022-09-24,04:33:55.000,267,11024523,-795,0,1663994034,14166.04256170999,190.3919960400017,54882.88212552001
2022-09-24,04:33:56.000,267,11024552,-795,0,1663994035,14166.056034329995,190.32855387000018,54882.86116416001
2022-09-24,04:33:57.000,267,11024546,-795,0,1663994036,14166.04929802,190.3567503900049,54882.8751384
2022-09-24,04:33:58.000,267,11024499,-795,0,1663994037,14166.21096946,190.27216082999803,54883.0148808
2022-09-24,04:33:59.000,267,11024556,-795,0,1663994038,14166.318750419996,190.23691518000123,54883.06379064
2022-09-24,04:34:00.000,267,11024534,-795,0,1663994039,14166.399586139996,190.22281692000251,54883.126674720006
2022-09-24,04:34:01.000,267,11024521,-795,0,1663994040,14166.480421859997,190.10298170999886,54883.14763608001
2022-09-24,04:34:02.000,267,11024508,-795,0,1663994041,14166.554521270002,190.032490409998,54883.056803520005
2022-09-24,04:34:03.000,267,11024549,-795,0,1663994042,14166.675774850002,189.98314650000248,54883.07776488001
2022-09-24,04:34:04.000,267,11024561,-795,0,1663994043,14166.803764739998,189.95494997999776,54883.20353304
2022-09-24,04:34:05.000,267,11024585,-795,0,1663994044,14166.898073079989,189.90560607000225,54883.14763608001
2022-09-24,04:34:06.000,267,11024562,-795,0,1663994045,14167.005854039999,189.84216390000074,54883.28039136
2022-09-24,04:34:07.000,267,11024540,-795,0,1663994046,14167.16752548,189.80691825000395,54883.30135272
2022-09-24,04:34:08.000,267,11024571,-795,0,1663994047,14167.32246060999,189.80691825000395,54883.43410800001
2022-09-24,04:34:09.000,267,11024507,-795,0,1663994048,14167.497604669996,189.8139673800033,54883.42712088
2022-09-24,04:34:10.000,267,11024553,-795,0,1663994049,14167.578440389996,189.82101651000266,54883.490004960004
2022-09-24,04:34:11.000,267,11024523,-755,0,1663994050,14167.645803489992,189.77872172999923,54883.559876160005
2022-09-24,04:34:12.000,267,11024535,-795,0,1663994051,14167.807474929992,189.76462347000052,54883.608786000004
2022-09-24,04:34:13.000,267,11024543,-795,0,1663994052,14167.915255890002,189.72232869000436,54883.608786000004
2022-09-24,04:34:14.000,267,11024517,-795,0,1663994053,14168.009564229993,189.76462347000052,54883.727567040005
2022-09-24,04:34:15.000,267,11024545,-795,0,1663994054,14168.191444599994,189.82101651000266,54883.91621928001
2022-09-24,04:34:16.000,267,11024547,-795,0,1663994055,14168.332907109994,189.83511477000138,54883.9232064
2022-09-24,04:34:17.000,267,11024470,-795,0,1663994056,14168.42047913999,189.84216390000074,54883.95115488
2022-09-24,04:34:18.000,267,11024534,-795,0,1663994057,14168.48784224,189.87036041999818,54883.9232064
2022-09-24,04:34:19.000,267,11024490,-795,0,1663994058,14168.615832129995,189.90560607000225,54884.00006472
2022-09-24,04:34:20.000,267,11024552,-795,0,1663994059,14168.737085709996,189.8774095500048,54884.12583288001
2022-09-24,04:34:21.000,267,11024530,-795,0,1663994060,14168.838130359996,189.90560607000225,54884.17474272001
2022-09-24,04:34:22.000,267,11024546,-795,0,1663994061,14168.939175009997,189.88445868000417,54884.24461392
2022-09-24,04:34:23.000,267,11024570,-795,0,1663994062,14169.060428589997,189.89150781000353,54884.35640784
2022-09-24,04:34:24.000,267,11024565,-795,0,1663994063,14169.228836339993,189.9338025899997,54884.496150240004
2022-09-24,04:34:25.000,267,11024518,-795,0,1663994064,14169.383771469998,189.95494997999776,54884.50313736
2022-09-24,04:34:26.000,267,11024548,-795,0,1663994065,14169.471343499994,189.96904824000376,54884.48916312001
2022-09-24,04:34:27.000,267,11024558,-795,0,1663994066,14169.592597079994,189.97609737000312,54884.54506008
2022-09-24,04:34:28.000,267,11024554,-795,0,1663994067,14169.693641729995,189.9972447600012,54884.60794416001
2022-09-24,04:34:29.000,267,11024533,-795,0,1663994068,14169.814895309995,190.032490409998,54884.803583520006
2022-09-24,04:34:30.000,267,11024551,-795,0,1663994069,14169.96983044,190.04658867000398,54884.84550624001
2022-09-24,04:34:31.000,267,11024506,-795,0,1663994070,14170.077611399996,190.06773606000206,54884.89441608001
2022-09-24,04:34:32.000,267,11024534,-795,0,1663994071,14170.138238189997,190.0606869300027,54884.901403200005
2022-09-24,04:34:33.000,267,11024501,-795,0,1663994072,14170.205601289992,190.07478519000142,54884.95730016
2022-09-24,04:34:34.000,267,11024565,-795,0,1663994073,14170.313382250002,190.07478519000142,54885.00621
2022-09-24,04:34:35.000,267,11024545,-795,0,1663994074,14170.400954279998,190.10298170999886,54885.09704256
2022-09-24,04:34:36.000,267,11024507,-795,0,1663994075,14170.475053689988,190.10298170999886,54885.09704256
2022-09-24,04:34:37.000,267,11024561,-795,0,1663994076,14170.495262619988,190.0959325799995,54885.22281072
2022-09-24,04:34:38.000,267,11024526,-795,0,1663994077,14170.609779889994,190.1241291000042,54885.27172056
2022-09-24,04:34:39.000,267,11024528,-795,0,1663994078,14170.751242399994,190.15232562000165,54885.43242432
2022-09-24,04:34:40.000,267,11024529,-795,0,1663994079,14170.76471502,190.2439643100006,54885.44639856001
2022-09-24,04:34:41.000,267,11024504,-795,0,1663994080,14170.832078119995,190.27920996000466,54885.51626976001
2022-09-24,04:34:42.000,267,11024552,-795,0,1663994081,14170.87923228999,190.3426521299989,54885.502295520004
2022-09-24,04:34:43.000,267,11024510,-795,0,1663994082,14170.90617753,190.3567503900049,54885.6001152
2022-09-24,04:34:44.000,267,11024522,-795,0,1663994083,14171.00722218,190.33560299999954,54885.68396064001
2022-09-24,04:34:45.000,267,11024510,-795,0,1663994084,14171.04090372999,190.36379952000425,54885.78178032001
2022-09-24,04:34:46.000,267,11024543,-795,0,1663994085,14171.02743111,190.3919960400017,54885.80274168001
2022-09-24,04:34:47.000,267,11024516,-795,0,1663994086,14171.06784897,190.39904517000105,54885.82370304
2022-09-24,04:34:48.000,267,11024513,-795,0,1663994087,14171.115003139996,190.41314342999976,54885.837677280004
2022-09-24,04:34:49.000,267,11024563,-795,0,1663994088,14171.094794209996,190.3708486500036,54885.858638640006
2022-09-24,04:34:50.000,267,11024504,-795,0,1663994089,14171.202575169991,190.3567503900049,54885.96344544
2022-09-24,04:34:51.000,267,11024525,-795,0,1663994090,14171.242993029991,190.32855387000018,54886.10318784
2022-09-24,04:34:52.000,267,11024519,-795,0,1663994091,14171.283410889992,190.3426521299989,54886.03331664
2022-09-24,04:34:53.000,267,11024535,-795,0,1663994092,14171.310356130001,190.3426521299989,54886.09620072001
2022-09-24,04:34:54.000,267,11024510,-795,0,1663994093,14171.391191850002,190.33560299999954,54886.21498176001
2022-09-24,04:34:55.000,267,11024547,-795,0,1663994094,14171.424873399992,190.32150474000082,54886.25690448
2022-09-24,04:34:56.000,267,11024555,-795,0,1663994095,14171.451818640002,190.28625909000402,54886.27087872
2022-09-24,04:34:57.000,267,11024519,-795,0,1663994096,14171.492236500002,190.2580625699993,54886.242930240005
2022-09-24,04:34:58.000,267,11024496,-795,0,1663994097,14171.539390669997,190.2439643100006,54886.27087872
2022-09-24,04:34:59.000,267,11024541,-795,0,1663994098,14171.593281150002,190.25101343999995,54886.28485296001
2022-09-24,04:35:00.000,267,11024555,-795,0,1663994099,14171.600017459998,190.16642388000037,54886.361711280006
2022-09-24,04:35:01.000,267,11024535,-795,0,1663994100,14171.613490080003,190.13117823000357,54886.3686984
2022-09-24,04:35:02.000,267,11024577,-795,0,1663994101,14171.674116869988,190.04658867000398,54886.33376280001
2022-09-24,04:35:03.000,267,11024537,-795,0,1663994102,14171.701062109998,189.97609737000312,54886.34773704
2022-09-24,04:35:04.000,267,11024530,-795,0,1663994103,14171.829051999994,189.9338025899997,54886.40363400001
2022-09-24,04:35:05.000,267,11024524,-795,0,1663994104,14171.768425209993,189.94085171999905,54886.39664688
2022-09-24,04:35:06.000,267,11024567,-795,0,1663994105,14171.835788309989,189.87036041999818,54886.38267264001
2022-09-24,04:35:07.000,267,11024520,-795,0,1663994106,14171.815579379989,189.8774095500048,54886.27786584
2022-09-24,04:35:08.000,267,11024511,-795,0,1663994107,14171.882942479999,189.79281998999795,54886.26389160001
2022-09-24,04:35:09.000,267,11024537,-795,0,1663994108,14171.930096649994,189.76462347000052,54886.43158248001
2022-09-24,04:35:10.000,267,11024520,-795,0,1663994109,14172.051350229995,189.63773913000477,54886.56433776
2022-09-24,04:35:11.000,267,11024548,-795,0,1663994110,14172.01766867999,189.60954261000006,54886.48747944
2022-09-24,04:35:12.000,267,11024503,-795,0,1663994111,14172.04461392,189.56019870000455,54886.44555672
2022-09-24,04:35:13.000,267,11024543,-795,0,1663994112,14171.99745974999,189.59544435000134,54886.44555672
2022-09-24,04:35:14.000,267,11024491,-795,0,1663994113,14171.990723439994,189.54610043999855,54886.38267264001
2022-09-24,04:35:15.000,267,11024516,-795,0,1663994114,14171.95704188999,189.58134609000263,54886.3686984
2022-09-24,04:35:16.000,267,11024540,-795,0,1663994115,14171.862733549999,189.49675653000304,54886.30581432001
2022-09-24,04:35:17.000,267,11024514,-795,0,1663994116,14171.89641509999,189.48265827000432,54886.2988272
2022-09-24,04:35:18.000,267,11024568,-795,0,1663994117,14171.98398713,189.41216697000345,54886.410621120005
2022-09-24,04:35:19.000,267,11024545,-795,0,1663994118,14172.02440499,189.36282306000066,54886.37568552
2022-09-24,04:35:20.000,267,11024569,-795,0,1663994119,14172.05808653999,189.37692131999938,54886.38965976
2022-09-24,04:35:21.000,267,11024525,-795,0,1663994120,14172.111977019995,189.34872480000195,54886.26389160001
2022-09-24,04:35:22.000,267,11024505,-795,0,1663994121,14172.213021669995,189.26413524000236,54886.22196888
2022-09-24,04:35:23.000,267,11024544,-795,0,1663994122,14172.19954904999,189.2077422000002,54886.228956
2022-09-24,04:35:24.000,267,11024550,-795,0,1663994123,14172.28712108,189.06675959999848,54886.25690448
2022-09-24,04:35:25.000,267,11024562,-795,0,1663994124,14172.30059369999,189.06675959999848,54886.242930240005
2022-09-24,04:35:26.000,267,11024514,-795,0,1663994125,14172.28712108,188.99626830000489,54886.1590848
2022-09-24,04:35:27.000,267,11024573,-795,0,1663994126,14172.28038476999,188.93282613000338,54886.21498176001
2022-09-24,04:35:28.000,267,11024549,-795,0,1663994127,14172.32753894,188.84118744000443,54886.22196888
2022-09-24,04:35:29.000,267,11024506,-795,0,1663994128,14172.30059369999,188.82708917999844,54886.22196888
2022-09-24,04:35:30.000,267,11024550,-795,0,1663994129,14172.34774787,188.7354504899995,54886.21498176001
2022-09-24,04:35:31.000,267,11024574,-795,0,1663994130,14172.34101155999,188.64381180000055,54886.11716208001
2022-09-24,04:35:32.000,267,11024547,-795,0,1663994131,14172.32753894,188.5521731100016,54886.13812344001
2022-09-24,04:35:33.000,267,11024526,-795,0,1663994132,14172.3679568,188.5028291999988,54886.13812344001
2022-09-24,04:35:34.000,267,11024510,-795,0,1663994133,14172.361220489991,188.47463268000138,54886.10318784
2022-09-24,04:35:35.000,267,11024523,-795,0,1663994134,14172.3679568,188.41823963999923,54886.15209768
2022-09-24,04:35:36.000,267,11024587,-795,0,1663994135,14172.394902039996,188.31250269000157,54886.22196888
2022-09-24,04:35:37.000,267,11024533,-795,0,1663994136,14172.32753894,188.27020790999813,54886.15209768
2022-09-24,04:35:38.000,267,11024553,-795,0,1663994137,14172.26017583999,188.1785692199992,54886.08222648
2022-09-24,04:35:39.000,267,11024528,-795,0,1663994138,14172.152394879995,188.10102878999896,54885.94248408
2022-09-24,04:35:40.000,267,11024545,-795,0,1663994139,14172.13892225999,187.9600461900045,54885.89357424
2022-09-24,04:35:41.000,267,11024543,-795,0,1663994140,14172.1658675,187.91070228000171,54886.01934240001
2022-09-24,04:35:42.000,267,11024525,-795,0,1663994141,14172.13892225999,187.79086706999806,54885.858638640006
2022-09-24,04:35:43.000,267,11024548,-795,0,1663994142,14172.132185949995,187.69217924999975,54885.858638640006
2022-09-24,04:35:44.000,267,11024548,-795,0,1663994143,14172.15913118999,187.63578621000488,54885.94248408
2022-09-24,04:35:45.000,267,11024563,-795,0,1663994144,14172.07829546999,187.57939317000273,54885.86562576
2022-09-24,04:35:46.000,267,11024575,-795,0,1663994145,14172.08503178,187.52300013000058,54885.80274168001
2022-09-24,04:35:47.000,267,11024497,-795,0,1663994146,14172.071559159995,187.42431231000228,54885.67697352
2022-09-24,04:35:48.000,267,11024531,-795,0,1663994147,14172.10524071,187.3890666599982,54885.71889624
2022-09-24,04:35:49.000,267,11024521,-795,0,1663994148,14172.13892225999,187.3397227500027,54885.61408944001
2022-09-24,04:35:50.000,267,11024496,-795,0,1663994149,14172.12544964,187.2551331900031,54885.57915384
2022-09-24,04:35:51.000,267,11024516,-795,0,1663994150,14172.20628536,187.14939623999817,54885.60710232
2022-09-24,04:35:52.000,267,11024531,-795,0,1663994151,14172.192812739995,187.08595407000394,54885.55819248
2022-09-24,04:35:53.000,267,11024541,-795,0,1663994152,14172.14565857,187.01546277000307,54885.58614096
2022-09-24,04:35:54.000,267,11024513,-795,0,1663994153,14172.091768089995,186.95202060000156,54885.46735992001
2022-09-24,04:35:55.000,267,11024492,-795,0,1663994154,14171.970514509994,186.90267668999877,54885.4603728
2022-09-24,04:35:56.000,267,11024574,-795,0,1663994155,14171.903151409999,186.92382408000412,54885.34159176
2022-09-24,04:35:57.000,267,11024551,-795,0,1663994156,14171.89641509999,186.87448017000133,54885.285694800004
2022-09-24,04:35:58.000,267,11024540,-795,0,1663994157,14171.909887719994,186.81103799999983,54885.36954024
2022-09-24,04:35:59.000,267,11024596,-795,0,1663994158,14171.855997239989,186.7969397400011,54885.34159176
2022-09-24,04:36:00.000,267,11024514,-795,0,1663994159,14171.842524619999,186.74759582999832,54885.31364328
2022-09-24,04:36:01.000,267,11024569,-795,0,1663994160,14171.748216279993,186.71939931000088,54885.22281072
2022-09-24,04:36:02.000,267,11024586,-795,0,1663994161,14171.687589489993,186.72644844000024,54885.118003920004
2022-09-24,04:36:03.000,267,11024570,-795,0,1663994162,14171.593281150002,186.70530105000216,54885.09005544001
2022-09-24,04:36:04.000,267,11024529,-795,0,1663994163,14171.546126979993,186.6700553999981,54885.05511984
2022-09-24,04:36:05.000,267,11024552,-795,0,1663994164,14171.458554949997,186.72644844000024,54885.15293952
2022-09-24,04:36:06.000,267,11024532,-795,0,1663994165,14171.424873399992,186.70530105000216,54885.04114560001
2022-09-24,04:36:07.000,267,11024546,-795,0,1663994166,14171.424873399992,186.67710453000473,54885.01319712001
2022-09-24,04:36:08.000,267,11024536,-795,0,1663994167,14171.384455539992,186.5995641000045,54884.9363388
2022-09-24,04:36:09.000,267,11024543,-795,0,1663994168,14171.310356130001,186.5995641000045,54884.95730016
2022-09-24,04:36:10.000,267,11024526,-795,0,1663994169,14171.229520410001,186.57841670999915,54884.88044184
2022-09-24,04:36:11.000,267,11024554,-795,0,1663994170,14171.14868469,186.5502201900017,54884.89441608001
2022-09-24,04:36:12.000,267,11024532,-795,0,1663994171,14171.034167419995,186.56431845000043,54884.733712320005
2022-09-24,04:36:13.000,267,11024534,-795,0,1663994172,14170.912913839995,186.54317106000235,54884.75467368001
2022-09-24,04:36:14.000,267,11024543,-795,0,1663994173,14170.86575967,186.5502201900017,54884.78960928
2022-09-24,04:36:15.000,267,11024562,-795,0,1663994174,14170.77818763999,186.5149745400049,54884.74768656
2022-09-24,04:36:16.000,267,11024551,-795,0,1663994175,14170.704088229999,186.4233358499987,54884.70576384001
2022-09-24,04:36:17.000,267,11024527,-795,0,1663994176,14170.528944169993,186.37399194000318,54884.59396992
2022-09-24,04:36:18.000,267,11024523,-795,0,1663994177,14170.468317379993,186.35989368000446,54884.517111600006
2022-09-24,04:36:19.000,267,11024563,-795,0,1663994178,14170.387481659993,186.41628671999933,54884.48916312001
2022-09-24,04:36:20.000,267,11024548,-795,0,1663994179,14170.407690589993,186.37399194000318,54884.447240400004
2022-09-24,04:36:21.000,267,11024561,-795,0,1663994180,14170.367272729993,186.37399194000318,54884.447240400004
2022-09-24,04:36:22.000,267,11024556,-795,0,1663994181,14170.353800110002,186.36694281000382,54884.307498
2022-09-24,04:36:23.000,267,11024516,-795,0,1663994182,14170.360536419998,186.35989368000446,54884.28653664
2022-09-24,04:36:24.000,267,11024510,-795,0,1663994183,14170.353800110002,186.35989368000446,54884.28653664
2022-09-24,04:36:25.000,267,11024548,-795,0,1663994184,14170.320118559997,186.37399194000318,54884.20269120001
2022-09-24,04:36:26.000,267,11024555,-795,0,1663994185,14170.266228079992,186.3387462899991,54884.11884576
2022-09-24,04:36:27.000,267,11024539,-795,0,1663994186,14170.219073909997,186.3246480300004,54884.00705184001
2022-09-24,04:36:28.000,267,11024544,-795,0,1663994187,14170.144974499992,186.3387462899991,54883.87429656
2022-09-24,04:36:29.000,267,11024560,-795,0,1663994188,14170.171919740002,186.33169715999975,54883.95115488
2022-09-24,04:36:30.000,267,11024576,-795,0,1663994189,14170.178656049997,186.3880902000019,54883.95115488
2022-09-24,04:36:31.000,267,11024560,-795,0,1663994190,14170.124765569992,186.4374341100047,54883.90923216
2022-09-24,04:36:32.000,267,11024554,-795,0,1663994191,14170.144974499992,186.49382714999956,54883.846348080006
2022-09-24,04:36:33.000,267,11024501,-795,0,1663994192,14170.178656049997,186.47267976000148,54883.797438240006
2022-09-24,04:36:34.000,267,11024558,-795,0,1663994193,14170.178656049997,186.4867780200002,54883.727567040005
2022-09-24,04:36:35.000,267,11024536,-795,0,1663994194,14170.198864979997,186.46563063000212,54883.74154128
2022-09-24,04:36:36.000,267,11024535,-795,0,1663994195,14170.198864979997,186.4374341100047,54883.68564432
2022-09-24,04:36:37.000,267,11024560,-795,0,1663994196,14170.077611399996,186.40218846000062,54883.53192768001
2022-09-24,04:36:38.000,267,11024562,-795,0,1663994197,14170.070875090001,186.41628671999933,54883.559876160005
2022-09-24,04:36:39.000,267,11024552,-795,0,1663994198,14170.131501880001,186.4515323700034,54883.559876160005
2022-09-24,04:36:40.000,267,11024514,-795,0,1663994199,14170.165183429992,186.52907280000363,54883.510966320006
2022-09-24,04:36:41.000,267,11024525,-795,0,1663994200,14170.192128670002,186.50792540999828,54883.49699208
2022-09-24,04:36:42.000,267,11024528,-795,0,1663994201,14170.219073909997,186.5149745400049,54883.392185280005
2022-09-24,04:36:43.000,267,11024517,-795,0,1663994202,14170.272964390002,186.49382714999956,54883.3991724
2022-09-24,04:36:44.000,267,11024561,-795,0,1663994203,14170.239282839997,186.4233358499987,54883.30833984
2022-09-24,04:36:45.000,267,11024521,-795,0,1663994204,14170.212337600002,186.4374341100047,54883.25244288
2022-09-24,04:36:46.000,267,11024524,-795,0,1663994205,14170.252755460002,186.4374341100047,54883.37821104
2022-09-24,04:36:47.000,267,11024556,-795,0,1663994206,14170.246019149992,186.46563063000212,54883.31532696001
2022-09-24,04:36:48.000,267,11024538,-795,0,1663994207,14170.205601289992,186.5149745400049,54883.224494400005
2022-09-24,04:36:49.000,267,11024590,-795,0,1663994208,14170.299909629997,186.52907280000363,54883.26641712001
2022-09-24,04:36:50.000,267,11024544,-795,0,1663994209,14170.259491769997,186.536121930003,54883.11968760001
2022-09-24,04:36:51.000,267,11024574,-795,0,1663994210,14170.198864979997,186.5149745400049,54882.99391944
2022-09-24,04:36:52.000,267,11024537,-795,0,1663994211,14170.232546530002,186.56431845000043,54882.97994520001
2022-09-24,04:36:53.000,267,11024583,-795,0,1663994212,14170.225810219992,186.6348097500013,54882.96597096
2022-09-24,04:36:54.000,267,11024553,-795,0,1663994213,14170.333591180002,186.70530105000216,54883.04282928
2022-09-24,04:36:55.000,267,11024547,-795,0,1663994214,14170.367272729993,186.7334975699996,54883.04282928
2022-09-24,04:36:56.000,267,11024571,-795,0,1663994215,14170.441372139998,186.78989061000175,54883.07077776
2022-09-24,04:36:57.000,267,11024545,-795,0,1663994216,14170.414426900003,186.7969397400011,54882.95199672001
2022-09-24,04:36:58.000,267,11024518,-795,0,1663994217,14170.427899519993,186.82513625999854,54883.02186792
2022-09-24,04:36:59.000,267,11024553,-795,0,1663994218,14170.501998929998,186.7616940900043,54882.95199672001
2022-09-24,04:37:00.000,267,11024537,-795,0,1663994219,14170.508735239993,186.75464495999768,54882.95199672001
2022-09-24,04:37:01.000,267,11024562,-795,0,1663994220,14170.603043579998,186.74759582999832,54882.958983840006
2022-09-24,04:37:02.000,267,11024590,-795,0,1663994221,14170.609779889994,186.77579235000303,54882.89609976
2022-09-24,04:37:03.000,267,11024556,-795,0,1663994222,14170.71756084999,186.7828414800024,54882.9450096
2022-09-24,04:37:04.000,267,11024552,-795,0,1663994223,14170.791660259994,186.7828414800024,54882.91706112
2022-09-24,04:37:05.000,267,11024555,-795,0,1663994224,14170.82534181,186.7828414800024,54882.86815128
2022-09-24,04:37:06.000,267,11024531,-795,0,1663994225,14170.85902335999,186.80398887000047,54882.89609976
2022-09-24,04:37:07.000,267,11024572,-795,0,1663994226,14170.892704909995,186.7969397400011,54882.84718992
2022-09-24,04:37:08.000,267,11024565,-795,0,1663994227,14171.02069479999,186.75464495999768,54882.791292960006
2022-09-24,04:37:09.000,267,11024536,-795,0,1663994228,14171.141948379991,186.72644844000024,54882.89609976
2022-09-24,04:37:10.000,267,11024562,-795,0,1663994229,14171.216047789996,186.74759582999832,54882.90308688
2022-09-24,04:37:11.000,267,11024555,-795,0,1663994230,14171.269938270001,186.71235018000152,54882.89609976
2022-09-24,04:37:12.000,267,11024560,-795,0,1663994231,14171.344037679992,186.71235018000152,54882.840202800005
2022-09-24,04:37:13.000,267,11024527,-795,0,1663994232,14171.458554949997,186.68415366000409,54882.88212552001
2022-09-24,04:37:14.000,267,11024575,-795,0,1663994233,14171.505709119992,186.65595713999937,54882.889112640005
2022-09-24,04:37:15.000,267,11024558,-795,0,1663994234,14171.573072220002,186.55726932000107,54882.89609976
2022-09-24,04:37:16.000,267,11024536,-795,0,1663994235,14171.539390669997,186.50087627999892,54882.81225432001
2022-09-24,04:37:17.000,267,11024542,-795,0,1663994236,14171.600017459998,186.4867780200002,54882.77731872
2022-09-24,04:37:18.000,267,11024545,-795,0,1663994237,14171.667380559993,186.44448324000405,54882.9450096
2022-09-24,04:37:19.000,267,11024523,-795,0,1663994238,14171.721271039998,186.3880902000019,54882.91007400001
2022-09-24,04:37:20.000,267,11024532,-795,0,1663994239,14171.842524619999,186.3387462899991,54882.91007400001
2022-09-24,04:37:21.000,267,11024504,-795,0,1663994240,14171.889678789994,186.3035006400023,54882.90308688
2022-09-24,04:37:22.000,267,11024560,-755,0,1663994241,14171.89641509999,186.31759890000103,54882.791292960006
2022-09-24,04:37:23.000,267,11024562,-795,0,1663994242,14171.990723439994,186.3246480300004,54882.85417704
2022-09-24,04:37:24.000,267,11024511,-795,0,1663994243,14172.071559159995,186.33169715999975,54882.93103536001
2022-09-24,04:37:25.000,267,11024538,-795,0,1663994244,14172.071559159995,186.33169715999975,54882.91007400001
2022-09-24,04:37:26.000,267,11024522,-795,0,1663994245,14172.03787760999,186.31759890000103,54882.840202800005
2022-09-24,04:37:27.000,267,11024555,-795,0,1663994246,14172.04461392,186.28235325000423,54882.78430584001
2022-09-24,04:37:28.000,267,11024536,-795,0,1663994247,14172.14565857,186.25415672999952,54882.93103536001
2022-09-24,04:37:29.000,267,11024554,-795,0,1663994248,14172.213021669995,186.24710760000016,54882.91007400001
2022-09-24,04:37:30.000,267,11024537,-795,0,1663994249,14172.1658675,186.204812820004,54882.889112640005
2022-09-24,04:37:31.000,267,11024548,-795,0,1663994250,14172.213021669995,186.1766162999993,54882.938022480004
2022-09-24,04:37:32.000,267,11024540,-795,0,1663994251,14172.213021669995,186.12022326000442,54882.85417704
2022-09-24,04:37:33.000,267,11024560,-795,0,1663994252,14172.21975797999,186.10612499999843,54882.86815128
2022-09-24,04:37:34.000,267,11024572,-795,0,1663994253,14172.314066319996,186.077928480001,54882.93103536001
2022-09-24,04:37:35.000,267,11024528,-795,0,1663994254,14172.32753894,186.077928480001,54882.89609976
2022-09-24,04:37:36.000,267,11024492,-795,0,1663994255,14172.32753894,186.02153543999884,54882.95199672001
2022-09-24,04:37:37.000,267,11024539,-795,0,1663994256,14172.361220489991,186.00743718000012,54882.77731872
2022-09-24,04:37:38.000,267,11024525,-795,0,1663994257,14172.394902039996,185.95104413999798,54882.819241440004
2022-09-24,04:37:39.000,267,11024504,-795,0,1663994258,14172.415110969996,185.85940544999903,54882.78430584001
2022-09-24,04:37:40.000,267,11024540,-795,0,1663994259,14172.482474069991,185.7959632800048,54882.85417704
2022-09-24,04:37:41.000,267,11024534,-795,0,1663994260,14172.469001450001,185.73957024000265,54882.89609976
2022-09-24,04:37:42.000,267,11024560,-795,0,1663994261,14172.475737759996,185.71842285000457,54882.86116416001
2022-09-24,04:37:43.000,267,11024544,-795,0,1663994262,14172.536364549997,185.6831772000005,54882.84718992
2022-09-24,04:37:44.000,267,11024534,-795,0,1663994263,14172.630672890002,185.66202981000242,54882.95199672001
2022-09-24,04:37:45.000,267,11024522,-795,0,1663994264,14172.724981229992,185.6338332899977,54882.889112640005
2022-09-24,04:37:46.000,267,11024547,-795,0,1663994265,14172.751926470002,185.59858764000091,54882.83321568001
2022-09-24,04:37:47.000,267,11024539,-795,0,1663994266,14172.758662779997,185.5844893800022,54882.74937024
2022-09-24,04:37:48.000,267,11024506,-795,0,1663994267,14172.859707429998,185.57039112000348,54882.77731872
2022-09-24,04:37:49.000,267,11024550,-795,0,1663994268,14172.960752079998,185.5844893800022,54882.85417704
2022-09-24,04:37:50.000,267,11024593,-795,0,1663994269,14173.048324109994,185.57039112000348,54882.92404824
2022-09-24,04:37:51.000,267,11024551,-795,0,1663994270,14173.075269349989,185.54924372999812,54882.86116416001
2022-09-24,04:37:52.000,267,11024548,-795,0,1663994271,14173.055060419989,185.54219459999877,54882.735396
2022-09-24,04:37:53.000,267,11024533,-795,0,1663994272,14173.2436771,185.55629286000476,54882.91706112
2022-09-24,04:37:54.000,267,11024549,-795,0,1663994273,14173.35819436999,185.54924372999812,54882.84718992
2022-09-24,04:37:55.000,267,11024552,-795,0,1663994274,14173.45923901999,185.50694895000197,54882.97295808
2022-09-24,04:37:56.000,267,11024573,-795,0,1663994275,14173.37840329999,185.45760503999918,54882.86116416001
2022-09-24,04:37:57.000,267,11024526,-795,0,1663994276,14173.41882115999,185.42235939000238,54882.86116416001
2022-09-24,04:37:58.000,267,11024591,-795,0,1663994277,14173.49965687999,185.4012120000043,54882.93103536001
2022-09-24,04:37:59.000,267,11024537,-795,0,1663994278,14173.54007473999,185.34481896000216,54882.91706112
2022-09-24,04:38:00.000,267,11024567,-795,0,1663994279,14173.60743784,185.36596635000024,54883.00090656001
2022-09-24,04:38:01.000,267,11024572,-795,0,1663994280,14173.641119389991,185.34481896000216,54882.958983840006
2022-09-24,04:38:02.000,267,11024575,-795,0,1663994281,14173.573756289996,185.33072070000344,54882.86116416001
2022-09-24,04:38:03.000,267,11024576,-795,0,1663994282,14173.620910459991,185.30252417999873,54882.89609976
2022-09-24,04:38:04.000,267,11024548,-795,0,1663994283,14173.695009869996,185.30252417999873,54882.9450096
2022-09-24,04:38:05.000,267,11024565,-795,0,1663994284,14173.728691420001,185.26727853000193,54882.97295808
2022-09-24,04:38:06.000,267,11024575,-795,0,1663994285,14173.668064630001,185.26022940000257,54882.95199672001
2022-09-24,04:38:07.000,267,11024565,-795,0,1663994286,14173.695009869996,185.2390820100045,54882.938022480004
2022-09-24,04:38:08.000,267,11024552,-795,0,1663994287,14173.735427729996,185.21793461999914,54883.06379064
2022-09-24,04:38:09.000,267,11024539,-795,0,1663994288,14173.755636659997,185.20383636000042,54883.007893680006
2022-09-24,04:38:10.000,267,11024522,-715,0,1663994289,14173.775845589997,185.1544924500049,54882.986932320004
2022-09-24,04:38:11.000,267,11024511,-795,0,1663994290,14173.775845589997,185.16859071000363,54883.04981640001
2022-09-24,04:38:12.000,267,11024526,-795,0,1663994291,14173.654592009996,185.11219767000148,54882.9450096
2022-09-24,04:38:13.000,267,11024546,-795,0,1663994292,14173.695009869996,185.06990288999805,54882.96597096
2022-09-24,04:38:14.000,267,11024545,-795,0,1663994293,14173.708482490001,185.00646072000382,54883.09872624001
2022-09-24,04:38:15.000,267,11024573,-795,0,1663994294,14173.695009869996,185.01350985000317,54883.14763608001
2022-09-24,04:38:16.000,267,11024541,-795,0,1663994295,14173.647855700001,185.01350985000317,54883.07077776
2022-09-24,04:38:17.000,267,11024541,-795,0,1663994296,14173.641119389991,184.98531332999846,54882.97994520001
2022-09-24,04:38:18.000,267,11024523,-795,0,1663994297,14173.695009869996,184.93596942000295,54883.06379064
2022-09-24,04:38:19.000,267,11024515,-795,0,1663994298,14173.695009869996,184.9430185500023,54883.154623200004
2022-09-24,04:38:20.000,267,11024535,-795,0,1663994299,14173.641119389991,184.99236245999782,54883.13366184
2022-09-24,04:38:21.000,267,11024541,-795,0,1663994300,14173.60743784,184.95006768000167,54883.07776488001
2022-09-24,04:38:22.000,267,11024538,-795,0,1663994301,14173.62764677,184.95711681000103,54883.126674720006
2022-09-24,04:38:23.000,267,11024535,-795,0,1663994302,14173.54681105,184.92187116000423,54883.084752
2022-09-24,04:38:24.000,267,11024533,-795,0,1663994303,14173.52660212,184.89367463999952,54883.007893680006
2022-09-24,04:38:25.000,267,11024557,-795,0,1663994304,14173.513129499996,184.830232469998,54883.07077776
2022-09-24,04:38:26.000,267,11024527,-795,0,1663994305,14173.4457664,184.7949868200012,54883.02186792
2022-09-24,04:38:27.000,267,11024581,-795,0,1663994306,14173.41882115999,184.71039726000163,54883.0148808
2022-09-24,04:38:28.000,267,11024581,-795,0,1663994307,14173.351458059995,184.59056204999797,54882.85417704
2022-09-24,04:38:29.000,267,11024528,-795,0,1663994308,14173.270622339995,184.51302161999774,54882.8751384
2022-09-24,04:38:30.000,267,11024566,-795,0,1663994309,14173.26388603,184.42843205999816,54882.986932320004
2022-09-24,04:38:31.000,267,11024581,-795,0,1663994310,14173.19652292999,184.35794076000457,54882.84718992
2022-09-24,04:38:32.000,267,11024551,-795,0,1663994311,14173.142632449999,184.2733511999977,54882.83321568001
2022-09-24,04:38:33.000,267,11024575,-795,0,1663994312,14173.142632449999,184.18876163999812,54882.85417704
2022-09-24,04:38:34.000,267,11024561,-795,0,1663994313,14173.088741969994,184.10417207999853,54882.770331600004
2022-09-24,04:38:35.000,267,11024545,-795,0,1663994314,14172.987697319993,184.0407299100043,54882.735396
2022-09-24,04:38:36.000,267,11024551,-795,0,1663994315,14172.846234809993,183.96318948000408,54882.63757632
2022-09-24,04:38:37.000,267,11024564,-795,0,1663994316,14172.704772299992,183.8926981800032,54882.51879528
2022-09-24,04:38:38.000,267,11024552,-795,0,1663994317,14172.664354439992,183.7940103600049,54882.54674376001
2022-09-24,04:38:39.000,267,11024537,-795,0,1663994318,14172.549837170001,183.72351906000404,54882.44892408001
2022-09-24,04:38:40.000,267,11024542,-795,0,1663994319,14172.435319899996,183.6459786300038,54882.37905288001
2022-09-24,04:38:41.000,267,11024522,-795,0,1663994320,14172.293857389996,183.5331925499995,54882.316168800004
2022-09-24,04:38:42.000,267,11024513,-795,0,1663994321,14172.1658675,183.40630821000377,54882.19040064001
2022-09-24,04:38:43.000,267,11024512,-795,0,1663994322,14172.09850439999,183.36401343000034,54882.12751656
2022-09-24,04:38:44.000,267,11024522,-795,0,1663994323,14172.06482285,183.30057125999883,54882.1065552
2022-09-24,04:38:45.000,267,11024533,-795,0,1663994324,14172.010932369994,183.2723747400014,54882.05764536
2022-09-24,04:38:46.000,267,11024524,-795,0,1663994325,14171.903151409999,183.19483431000117,54881.931877200004
2022-09-24,04:38:47.000,267,11024548,-795,0,1663994326,14171.89641509999,183.13139213999966,54881.862006
2022-09-24,04:38:48.000,267,11024602,-795,0,1663994327,14171.869469859994,183.06794996999815,54881.90392872001
2022-09-24,04:38:49.000,267,11024526,-795,0,1663994328,14171.849260929994,183.00450780000392,54881.77117344
2022-09-24,04:38:50.000,267,11024517,-795,0,1663994329,14171.862733549999,182.94811476000177,54881.74322496
2022-09-24,04:38:51.000,267,11024538,-795,0,1663994330,14171.93683295999,183.00450780000392,54881.7222636
2022-09-24,04:38:52.000,267,11024504,-795,0,1663994331,14171.923360339999,182.95516389000113,54881.57553408
2022-09-24,04:38:53.000,267,11024536,-795,0,1663994332,14171.876206169989,182.95516389000113,54881.38688184
2022-09-24,04:38:54.000,267,11024553,-795,0,1663994333,14172.02440499,182.93401650000305,54881.53361136
2022-09-24,04:38:55.000,267,11024554,-795,0,1663994334,14172.04461392,182.85647607000283,54881.60348256
2022-09-24,04:38:56.000,267,11024572,-795,0,1663994335,14172.051350229995,182.7789356400026,54881.51265
2022-09-24,04:38:57.000,267,11024569,-795,0,1663994336,14172.03787760999,182.7295917299998,54881.40085608001
2022-09-24,04:38:58.000,267,11024584,-795,0,1663994337,14172.09850439999,182.70139521000237,54881.393868959996
2022-09-24,04:38:59.000,267,11024571,-795,0,1663994338,14172.12544964,182.65910042999894,54881.42181744001
2022-09-24,04:39:00.000,267,11024559,-795,0,1663994339,14172.18607643,182.6309039100015,54881.449765920006
2022-09-24,04:39:01.000,267,11024537,-795,0,1663994340,14172.233230599995,182.56041261000064,54881.47072728001
2022-09-24,04:39:02.000,267,11024557,-795,0,1663994341,14172.22649429,182.4828721800004,54881.37290760001
2022-09-24,04:39:03.000,267,11024558,-795,0,1663994342,14172.22649429,182.4053317500002,54881.40085608001
2022-09-24,04:39:04.000,267,11024616,-795,0,1663994343,14172.314066319996,182.33484044999932,54881.428804560004
2022-09-24,04:39:05.000,267,11024546,-795,0,1663994344,14172.314066319996,182.2854965400038,54881.393868959996
2022-09-24,04:39:06.000,267,11024567,-795,0,1663994345,14172.293857389996,182.24320176000037,54881.32399776001
2022-09-24,04:39:07.000,267,11024532,-795,0,1663994346,14172.334275249996,182.1727104599995,54881.2681008
2022-09-24,04:39:08.000,267,11024561,-795,0,1663994347,14172.34774787,182.08812089999992,54881.19124248
2022-09-24,04:39:09.000,267,11024536,-795,0,1663994348,14172.374693109996,181.99648221000098,54881.31002352
2022-09-24,04:39:10.000,267,11024563,-795,0,1663994349,14172.401638349991,181.91894178000075,54881.379894720005
2022-09-24,04:39:11.000,267,11024579,-795,0,1663994350,14172.361220489991,181.84140135000052,54881.35194624001
2022-09-24,04:39:12.000,267,11024573,-795,0,1663994351,14172.32080262999,181.79910657000437,54881.24015232
2022-09-24,04:39:13.000,267,11024526,-795,0,1663994352,14172.314066319996,181.77091004999966,54881.20521672001
2022-09-24,04:39:14.000,267,11024535,-795,0,1663994353,14172.354484179996,181.70746787999815,54881.163294000005
2022-09-24,04:39:15.000,267,11024512,-795,0,1663994354,14172.34774787,181.5805835400024,54881.27508792001
2022-09-24,04:39:16.000,267,11024526,-795,0,1663994355,14172.34101155999,181.49599398000282,54881.212203840005
2022-09-24,04:39:17.000,267,11024543,-795,0,1663994356,14172.28712108,181.42550268000196,54881.12137128
2022-09-24,04:39:18.000,267,11024551,-795,0,1663994357,14172.22649429,181.2351761700047,54881.114384160006
2022-09-24,04:39:19.000,267,11024548,-795,0,1663994358,14172.21975797999,181.17878313000256,54881.14233264
2022-09-24,04:39:20.000,267,11024551,-795,0,1663994359,14172.213021669995,181.11534096000105,54881.12137128
2022-09-24,04:39:21.000,267,11024497,-795,0,1663994360,14172.172603809995,181.0871444400036,54881.05150008
2022-09-24,04:39:22.000,267,11024535,-795,0,1663994361,14172.06482285,181.01665314000275,54880.876822080005
2022-09-24,04:39:23.000,267,11024534,-795,0,1663994362,14172.01766867999,180.94616184000188,54880.91175768
2022-09-24,04:39:24.000,267,11024531,-755,0,1663994363,14172.031141299994,180.80517924000014,54880.890796319996
2022-09-24,04:39:25.000,267,11024540,-795,0,1663994364,14172.00419606,180.76993359000335,54880.9536804
2022-09-24,04:39:26.000,267,11024551,-795,0,1663994365,14172.01766867999,180.74173706999863,54880.98162888
2022-09-24,04:39:27.000,267,11024482,-795,0,1663994366,14171.950305579994,180.69944229000248,54880.946693280006
2022-09-24,04:39:28.000,267,11024575,-795,0,1663994367,14171.98398713,180.65714750999905,54880.91874480001
2022-09-24,04:39:29.000,267,11024536,-795,0,1663994368,14171.923360339999,180.57255794999946,54880.86284784
2022-09-24,04:39:30.000,267,11024541,-795,0,1663994369,14171.89641509999,180.48091926000052,54880.77201528001
2022-09-24,04:39:31.000,267,11024587,-795,0,1663994370,14171.923360339999,180.4668210000018,54880.85586072
2022-09-24,04:39:32.000,267,11024554,-795,0,1663994371,14171.835788309989,180.41042795999965,54880.73707968
2022-09-24,04:39:33.000,267,11024566,-795,0,1663994372,14171.862733549999,180.36108405000414,54880.709131200005
2022-09-24,04:39:34.000,267,11024580,-795,0,1663994373,14171.970514509994,180.22715058000176,54880.79996376001
2022-09-24,04:39:35.000,267,11024544,-795,0,1663994374,14171.930096649994,180.14256102000218,54880.84188648
2022-09-24,04:39:36.000,267,11024536,-795,0,1663994375,14171.95704188999,180.07911885000067,54880.84188648
2022-09-24,04:39:37.000,267,11024520,-795,0,1663994376,14171.990723439994,180.0368240700045,54880.79297664
2022-09-24,04:39:38.000,267,11024560,-795,0,1663994377,14171.93683295999,179.9592836400043,54880.70214408001
2022-09-24,04:39:39.000,267,11024537,-795,0,1663994378,14171.990723439994,179.9099397300015,54880.76502816
2022-09-24,04:39:40.000,267,11024556,-795,0,1663994379,14172.091768089995,179.80420278000383,54880.79297664
2022-09-24,04:39:41.000,267,11024555,-795,0,1663994380,14172.13892225999,179.75485887000104,54880.86983496001
2022-09-24,04:39:42.000,267,11024552,-795,0,1663994381,14172.18607643,179.63502366000466,54880.80695088
2022-09-24,04:39:43.000,267,11024568,-795,0,1663994382,14172.192812739995,179.54338496999844,54880.85586072
2022-09-24,04:39:44.000,267,11024555,-795,0,1663994383,14172.253439529995,179.46584453999822,54880.876822080005
2022-09-24,04:39:45.000,267,11024530,-795,0,1663994384,14172.19954904999,179.37420584999927,54880.84188648
2022-09-24,04:39:46.000,267,11024557,-795,0,1663994385,14172.253439529995,179.28961628999969,54880.79297664
2022-09-24,04:39:47.000,267,11024560,-795,0,1663994386,14172.17934011999,179.2332232500048,54880.73707968
2022-09-24,04:39:48.000,267,11024544,-795,0,1663994387,14172.293857389996,179.15568282000459,54880.73707968
2022-09-24,04:39:49.000,267,11024532,-795,0,1663994388,14172.3679568,179.09928978000244,54880.890796319996
2022-09-24,04:39:50.000,267,11024579,-795,0,1663994389,14172.381429419991,178.97945456999878,54880.876822080005
2022-09-24,04:39:51.000,267,11024597,-795,0,1663994390,14172.3679568,178.93011066000327,54880.86284784
2022-09-24,04:39:52.000,267,11024521,-795,0,1663994391,14172.374693109996,178.80322632000025,54880.8838092
2022-09-24,04:39:53.000,267,11024543,-795,0,1663994392,14172.40837466,178.73273501999938,54880.89778344001
2022-09-24,04:39:54.000,267,11024532,-795,0,1663994393,14172.32753894,178.62699807000172,54880.77201528001
2022-09-24,04:39:55.000,267,11024575,-795,0,1663994394,14172.401638349991,178.53535938000277,54880.96066752
2022-09-24,04:39:56.000,267,11024538,-795,0,1663994395,14172.30733001,178.47191721000127,54880.90477056
2022-09-24,04:39:57.000,267,11024566,-795,0,1663994396,14172.253439529995,178.37322939000296,54880.86284784
2022-09-24,04:39:58.000,267,11024535,-795,0,1663994397,14172.26691215,178.3379837399989,54880.93271904
2022-09-24,04:39:59.000,267,11024592,-795,0,1663994398,14172.273648459995,178.26044330999866,54881.00259024
2022-09-24,04:40:00.000,267,11024575,-795,0,1663994399,14172.192812739995,178.1899520099978,54880.93271904
2022-09-24,04:40:01.000,267,11024485,-795,0,1663994400,14172.09850439999,178.08421506000013,54880.8838092
2022-09-24,04:40:02.000,267,11024535,-795,0,1663994401,14171.950305579994,177.98552724000183,54880.723105439996
2022-09-24,04:40:03.000,267,11024523,-795,0,1663994402,14171.930096649994,177.91503594000096,54880.78598952
2022-09-24,04:40:04.000,267,11024506,-795,0,1663994403,14171.842524619999,177.8727411600048,54880.64624712
2022-09-24,04:40:05.000,267,11024600,-795,0,1663994404,14171.909887719994,177.8727411600048,54880.84188648
2022-09-24,04:40:06.000,267,11024543,-795,0,1663994405,14171.91662402999,177.83044638000138,54880.86983496001
2022-09-24,04:40:07.000,267,11024571,-795,0,1663994406,14171.835788309989,177.78815159999795,54880.80695088
2022-09-24,04:40:08.000,267,11024572,-795,0,1663994407,14171.829051999994,177.75290595000115,54880.7440668
2022-09-24,04:40:09.000,267,11024565,-795,0,1663994408,14171.808843069994,177.68241465000028,54880.78598952
2022-09-24,04:40:10.000,267,11024543,-795,0,1663994409,14171.734743659988,177.6612672600022,54880.75105392001
2022-09-24,04:40:11.000,267,11024537,-795,0,1663994410,14171.626962699993,177.59077596000134,54880.73707968
2022-09-24,04:40:12.000,267,11024570,-795,0,1663994411,14171.600017459998,177.5132355300011,54880.723105439996
2022-09-24,04:40:13.000,267,11024563,-795,0,1663994412,14171.492236500002,177.49208814000303,54880.71611832
2022-09-24,04:40:14.000,267,11024535,-795,0,1663994413,14171.546126979993,177.4497933599996,54880.66720848
2022-09-24,04:40:15.000,267,11024553,-795,0,1663994414,14171.552863290002,177.32290902000386,54880.69515696
2022-09-24,04:40:16.000,267,11024541,-795,0,1663994415,14171.552863290002,177.2665159800017,54880.70214408001
2022-09-24,04:40:17.000,267,11024548,-795,0,1663994416,14171.485500189992,177.18192642000213,54880.660221360005
2022-09-24,04:40:18.000,267,11024553,-795,0,1663994417,14171.397928159997,177.11143512000126,54880.541440320005
2022-09-24,04:40:19.000,267,11024548,-795,0,1663994418,14171.370982920002,177.06209120999847,54880.59733728
2022-09-24,04:40:20.000,267,11024586,-795,0,1663994419,14171.384455539992,176.99159991000488,54880.63926
2022-09-24,04:40:21.000,267,11024582,-795,0,1663994420,14171.296883509996,176.91405948000465,54880.63227288001
2022-09-24,04:40:22.000,267,11024535,-795,0,1663994421,14171.249729340001,176.921108610004,54880.55541456001
2022-09-24,04:40:23.000,267,11024570,-795,0,1663994422,14171.18910255,176.86471557000186,54880.492530480005
2022-09-24,04:40:24.000,267,11024547,-795,0,1663994423,14171.229520410001,176.84356818000379,54880.5693888
2022-09-24,04:40:25.000,267,11024583,-795,0,1663994424,14171.162157309991,176.78012601000228,54880.492530480005
2022-09-24,04:40:26.000,267,11024530,-795,0,1663994425,14171.06111265999,176.77307688000292,54880.443620640006
2022-09-24,04:40:27.000,267,11024558,-795,0,1663994426,14171.02069479999,176.77307688000292,54880.4296464
2022-09-24,04:40:28.000,267,11024569,-795,0,1663994427,14170.98027693999,176.7307820999995,54880.33182672
2022-09-24,04:40:29.000,267,11024560,-795,0,1663994428,14170.953331699995,176.70258558000205,54880.38772368001
2022-09-24,04:40:30.000,267,11024575,-795,0,1663994429,14170.94659539,176.65324166999926,54880.443620640006
2022-09-24,04:40:31.000,267,11024576,-795,0,1663994430,14170.93985907999,176.65324166999926,54880.38772368001
2022-09-24,04:40:32.000,267,11024576,-795,0,1663994431,14170.94659539,176.60389776000375,54880.275929760006
2022-09-24,04:40:33.000,267,11024512,-795,0,1663994432,14170.953331699995,176.53340646000288,54880.33881384
2022-09-24,04:40:34.000,267,11024537,-795,0,1663994433,14170.933122769995,176.50520993999817,54880.29689112001
2022-09-24,04:40:35.000,267,11024573,-795,0,1663994434,14170.87923228999,176.4981608099988,54880.33881384
2022-09-24,04:40:36.000,267,11024584,-795,0,1663994435,14170.76471502,176.41357124999922,54880.19208432
2022-09-24,04:40:37.000,267,11024532,-795,0,1663994436,14170.677142989989,176.37127647000307,54880.16413584
2022-09-24,04:40:38.000,267,11024581,-795,0,1663994437,14170.576098339989,176.32898168999964,54880.09426464
2022-09-24,04:40:39.000,267,11024542,-795,0,1663994438,14170.589570959994,176.24439213000005,54880.289904
2022-09-24,04:40:40.000,267,11024564,-795,0,1663994439,14170.515471549988,176.1879990899979,54880.26195552
2022-09-24,04:40:41.000,267,11024516,-795,0,1663994440,14170.347063799993,176.13160605000303,54880.108238880006
2022-09-24,04:40:42.000,267,11024587,-795,0,1663994441,14170.299909629997,176.06111475000216,54880.10125176001
2022-09-24,04:40:43.000,267,11024567,-795,0,1663994442,14170.185392359992,176.0258690999981,54879.989457840005
2022-09-24,04:40:44.000,267,11024614,-795,0,1663994443,14170.111292950001,175.9553778000045,54879.9754836
2022-09-24,04:40:45.000,267,11024572,-795,0,1663994444,14170.064138779991,175.88488650000363,54880.08029040001
2022-09-24,04:40:46.000,267,11024541,-795,0,1663994445,14169.956357819996,175.8425917200002,54880.0453548
2022-09-24,04:40:47.000,267,11024553,-795,0,1663994446,14169.915939959996,175.7932478100047,54879.98247072001
2022-09-24,04:40:48.000,267,11024559,-795,0,1663994447,14169.86878579,175.6945599899991,54879.919586640004
2022-09-24,04:40:49.000,267,11024593,-795,0,1663994448,14169.82836793,175.57472478000273,54879.89163816001
2022-09-24,04:40:50.000,267,11024562,-795,0,1663994449,14169.794686379995,175.48308609000378,54879.84272832001
2022-09-24,04:40:51.000,267,11024565,-795,0,1663994450,14169.754268519995,175.39144740000484,54879.84272832001
2022-09-24,04:40:52.000,267,11024555,-795,0,1663994451,14169.693641729995,175.2504648000031,54879.61215336
2022-09-24,04:40:53.000,267,11024561,-795,0,1663994452,14169.58586077,175.16587524000352,54879.63311472
2022-09-24,04:40:54.000,267,11024555,-795,0,1663994453,14169.6060697,175.08128568000393,54879.8008056
2022-09-24,04:40:55.000,267,11024518,-795,0,1663994454,14169.47807980999,174.975548729999,54879.55625640001
2022-09-24,04:40:56.000,267,11024550,-795,0,1663994455,14169.457870879989,174.8909591699994,54879.591192
2022-09-24,04:40:57.000,267,11024568,-795,0,1663994456,14169.377035159989,174.8416152600039,54879.49337232
2022-09-24,04:40:58.000,267,11024546,-795,0,1663994457,14169.316408369988,174.76407483000366,54879.55625640001
2022-09-24,04:40:59.000,267,11024528,-795,0,1663994458,14169.215363719988,174.63719049000065,54879.50035944
2022-09-24,04:41:00.000,267,11024569,-795,0,1663994459,14169.134528000002,174.53145354000299,54879.486385200005
2022-09-24,04:41:01.000,267,11024542,-795,0,1663994460,14169.127791689993,174.43276572000468,54879.4514496
2022-09-24,04:41:02.000,267,11024602,-795,0,1663994461,14169.013274420002,174.3622744200038,54879.31170720001
2022-09-24,04:41:03.000,267,11024561,-795,0,1663994462,14169.040219659997,174.2353900800008,54879.40952688001
2022-09-24,04:41:04.000,267,11024563,-795,0,1663994463,14169.046955969992,174.20719356000336,54879.416514000004
2022-09-24,04:41:05.000,267,11024532,-795,0,1663994464,14169.060428589997,174.10145660999842,54879.36061704001
2022-09-24,04:41:06.000,267,11024561,-795,0,1663994465,14169.060428589997,174.0380144400042,54879.31170720001
2022-09-24,04:41:07.000,267,11024598,-795,0,1663994466,14169.060428589997,173.98162140000204,54879.21388752001
2022-09-24,04:41:08.000,267,11024521,-795,0,1663994467,14168.979592869997,173.89703184000246,54879.22087464001
2022-09-24,04:41:09.000,267,11024588,-795,0,1663994468,14169.026747039992,173.8406388000003,54879.25581024
2022-09-24,04:41:10.000,267,11024563,-795,0,1663994469,14169.053692280002,173.8265405400016,54879.318694320005
2022-09-24,04:41:11.000,267,11024544,-795,0,1663994470,14169.080637519997,173.78424575999816,54879.22786176
2022-09-24,04:41:12.000,267,11024568,-795,0,1663994471,14169.141264309997,173.77014749999944,54879.21388752001
2022-09-24,04:41:13.000,267,11024510,-795,0,1663994472,14169.235572649988,173.68555793999985,54879.25581024
2022-09-24,04:41:14.000,267,11024566,-795,0,1663994473,14169.309672059993,173.66441055000178,54879.23484888
2022-09-24,04:41:15.000,267,11024585,-795,0,1663994474,14169.390507779994,173.615066639999,54879.21388752001
2022-09-24,04:41:16.000,267,11024551,-795,0,1663994475,14169.437661949989,173.5586736000041,54879.15799056
2022-09-24,04:41:17.000,267,11024575,-795,0,1663994476,14169.505025049999,173.51637882000068,54879.17196480001
2022-09-24,04:41:18.000,267,11024546,-795,0,1663994477,14169.612806009995,173.45998577999853,54879.39555264
2022-09-24,04:41:19.000,267,11024537,-795,0,1663994478,14169.633014939995,173.4317892600011,54879.367604160005
2022-09-24,04:41:20.000,267,11024559,-795,0,1663994479,14169.693641729995,173.31195405000472,54879.40952688001
2022-09-24,04:41:21.000,267,11024538,-795,0,1663994480,14169.72732328,173.29785578999872,54879.44446248
2022-09-24,04:41:22.000,267,11024569,-795,0,1663994481,14169.713850659995,173.28375753,54879.2767716
2022-09-24,04:41:23.000,267,11024533,-795,0,1663994482,14169.76100482999,173.25556101000257,54879.318694320005
2022-09-24,04:41:24.000,267,11024570,-795,0,1663994483,14169.86204947999,173.26261014000193,54879.40952688001
2022-09-24,04:41:25.000,267,11024564,-795,0,1663994484,14169.936148889996,173.31900318000407,54879.46542384
2022-09-24,04:41:26.000,267,11024557,-795,0,1663994485,14169.996775679996,173.3331014400028,54879.56324352
2022-09-24,04:41:27.000,267,11024569,-795,0,1663994486,14170.077611399996,173.3683470899996,54879.57721776001
2022-09-24,04:41:28.000,267,11024550,-795,0,1663994487,14170.144974499992,173.3683470899996,54879.7309344
2022-09-24,04:41:29.000,267,11024519,-795,0,1663994488,14170.286437009992,173.37539621999895,54879.73792152
2022-09-24,04:41:30.000,267,11024611,-795,0,1663994489,14170.340327489997,173.3824453499983,54879.8008056
2022-09-24,04:41:31.000,267,11024510,-795,0,1663994490,14170.387481659993,173.3824453499983,54879.92657376
2022-09-24,04:41:32.000,267,11024597,-795,0,1663994491,14170.454844759988,173.38949447999767,54879.9056124
2022-09-24,04:41:33.000,267,11024573,-795,0,1663994492,14170.515471549988,173.41769100000238,54880.02439344
2022-09-24,04:41:34.000,267,11024545,-795,0,1663994493,14170.596307269989,173.43883839000046,54880.05234192001
2022-09-24,04:41:35.000,267,11024576,-795,0,1663994494,14170.744506089999,173.43883839000046,54880.34580096001
2022-09-24,04:41:36.000,267,11024527,-795,0,1663994495,14170.85902335999,173.44588751999981,54880.36676232001
2022-09-24,04:41:37.000,267,11024510,-795,0,1663994496,14170.96006800999,173.4317892600011,54880.45759488
2022-09-24,04:41:38.000,267,11024563,-795,0,1663994497,14171.10153051999,173.44588751999981,54880.45759488
2022-09-24,04:41:39.000,267,11024517,-795,0,1663994498,14171.296883509996,173.4670349099979,54880.58336304001
2022-09-24,04:41:40.000,267,11024563,-795,0,1663994499,14171.451818640002,173.45293664999917,54880.779002400006
2022-09-24,04:41:41.000,267,11024555,-795,0,1663994500,14171.586544839993,173.45998577999853,54880.890796319996
2022-09-24,04:41:42.000,267,11024564,-795,0,1663994501,14171.714534729988,173.4811331700039,54880.98162888
2022-09-24,04:41:43.000,267,11024611,-795,0,1663994502,14171.889678789994,173.4811331700039,54881.06547432001
2022-09-24,04:41:44.000,267,11024586,-795,0,1663994503,14172.02440499,173.50228056000196,54881.261113680004
2022-09-24,04:41:45.000,267,11024564,-795,0,1663994504,14172.22649429,173.4670349099979,54881.4777144
2022-09-24,04:41:46.000,267,11024564,-795,0,1663994505,14172.26691215,173.41769100000238,54881.57553408
2022-09-24,04:41:47.000,267,11024573,-795,0,1663994506,14172.381429419991,173.43883839000046,54881.666366640005
2022-09-24,04:41:48.000,267,11024564,-795,0,1663994507,14172.570046100001,173.45998577999853,54881.764186320004
2022-09-24,04:41:49.000,267,11024555,-795,0,1663994508,14172.704772299992,173.51637882000068,54882.036684
2022-09-24,04:41:50.000,267,11024567,-795,0,1663994509,14172.846234809993,173.53752620999876,54882.218349120005
2022-09-24,04:41:51.000,267,11024558,-795,0,1663994510,14172.900125289998,173.4952314300026,54882.316168800004
2022-09-24,04:41:52.000,267,11024574,-795,0,1663994511,14173.014642559989,173.51637882000068,54882.434949840004
2022-09-24,04:41:53.000,267,11024582,-795,0,1663994512,14173.11568720999,173.51637882000068,54882.63757632
2022-09-24,04:41:54.000,267,11024596,-795,0,1663994513,14173.19652292999,173.44588751999981,54882.69347328001
2022-09-24,04:41:55.000,267,11024572,-795,0,1663994514,14173.22346817,173.40359274000366,54882.91007400001
2022-09-24,04:41:56.000,267,11024542,-795,0,1663994515,14173.189786619994,173.3824453499983,54882.840202800005
2022-09-24,04:41:57.000,267,11024570,-795,0,1663994516,14173.25714971999,173.35424883000087,54883.04282928
2022-09-24,04:41:58.000,267,11024531,-795,0,1663994517,14173.37840329999,173.3331014400028,54883.3991724
2022-09-24,04:41:59.000,267,11024587,-795,0,1663994518,14173.49965687999,173.30490491999808,54883.51795344
2022-09-24,04:42:00.000,267,11024577,-795,0,1663994519,14173.54007473999,173.29080665999936,54883.61577312
2022-09-24,04:42:01.000,267,11024558,-795,0,1663994520,14173.647855700001,173.3471997000015,54883.69961856001
2022-09-24,04:42:02.000,267,11024577,-795,0,1663994521,14173.715218799996,173.38949447999767,54883.776476880004
2022-09-24,04:42:03.000,267,11024574,-795,0,1663994522,14173.829736070002,173.3965436100043,54883.88128368
2022-09-24,04:42:04.000,267,11024564,-795,0,1663994523,14173.977934889997,173.45998577999853,54884.111858640004
2022-09-24,04:42:05.000,267,11024545,-795,0,1663994524,14174.105924779993,173.51637882000068,54884.24461392
2022-09-24,04:42:06.000,267,11024586,-795,0,1663994525,14174.240650979998,173.56572273000347,54884.39134344001
2022-09-24,04:42:07.000,267,11024579,-795,0,1663994526,14174.33495931999,173.615066639999,54884.46121464001
2022-09-24,04:42:08.000,267,11024567,-795,0,1663994527,14174.510103379995,173.6432631600037,54884.6917896
2022-09-24,04:42:09.000,267,11024528,-795,0,1663994528,14174.671774819995,173.6926070699992,54884.81755776
2022-09-24,04:42:10.000,267,11024529,-795,0,1663994529,14174.75934684999,173.65736142000242,54885.01319712001
2022-09-24,04:42:11.000,267,11024571,-795,0,1663994530,14174.860391499991,173.6785088100005,54885.18088800001
2022-09-24,04:42:12.000,267,11024580,-795,0,1663994531,14175.015326629997,173.6291648999977,54885.32761752001
2022-09-24,04:42:13.000,267,11024597,-795,0,1663994532,14175.102898659992,173.62211576999835,54885.43242432
2022-09-24,04:42:14.000,267,11024560,-795,0,1663994533,14175.257833789998,173.63621403000434,54885.64902504
2022-09-24,04:42:15.000,267,11024547,-795,0,1663994534,14175.473395709989,173.62211576999835,54885.85165152001
2022-09-24,04:42:16.000,267,11024589,-795,0,1663994535,14175.601385599999,173.6432631600037,54886.04030376
2022-09-24,04:42:17.000,267,11024511,-795,0,1663994536,14175.769793349995,173.6785088100005,54886.23594312001
2022-09-24,04:42:18.000,267,11024605,-795,0,1663994537,14175.85736537999,173.69965619999857,54886.27087872
2022-09-24,04:42:19.000,267,11024582,-795,0,1663994538,14176.0055642,173.70670532999793,54886.46651808
2022-09-24,04:42:20.000,267,11024572,-795,0,1663994539,14176.147026710001,173.73490185000264,54886.66914456001
2022-09-24,04:42:21.000,267,11024558,-795,0,1663994540,14176.268280290002,173.7912948900048,54886.92068088
2022-09-24,04:42:22.000,267,11024579,-795,0,1663994541,14176.429951730002,173.8265405400016,54887.14426872001
2022-09-24,04:42:23.000,267,11024602,-795,0,1663994542,14176.470369590003,173.8406388000003,54887.22811416
2022-09-24,04:42:24.000,267,11024575,-795,0,1663994543,14176.517523759998,173.8406388000003,54887.465676240005
2022-09-24,04:42:25.000,267,11024589,-795,0,1663994544,14176.638777339998,173.8053931500035,54887.66830272
2022-09-24,04:42:26.000,267,11024562,-795,0,1663994545,14176.679195199999,173.79834402000415,54887.82900648
2022-09-24,04:42:27.000,267,11024546,-795,0,1663994546,14176.760030919999,173.741950980002,54888.01067160001
2022-09-24,04:42:28.000,267,11024563,-795,0,1663994547,14176.726349369994,173.71375446000457,54887.95477464
2022-09-24,04:42:29.000,267,11024548,-795,0,1663994548,14176.800448779999,173.741950980002,54888.206310960006
2022-09-24,04:42:30.000,267,11024567,-795,0,1663994549,14176.92170236,173.6291648999977,54888.49977
2022-09-24,04:42:31.000,267,11024595,-795,0,1663994550,14176.93517497999,173.60096838000027,54888.63252528001
2022-09-24,04:42:32.000,267,11024581,-795,0,1663994551,14176.95538390999,173.5586736000041,54888.75130632001
2022-09-24,04:42:33.000,267,11024546,-795,0,1663994552,14176.948647599995,173.48818230000325,54888.93995856
2022-09-24,04:42:34.000,267,11024569,-795,0,1663994553,14176.91496604999,173.48818230000325,54888.96790704001
2022-09-24,04:42:35.000,267,11024575,-795,0,1663994554,14176.91496604999,173.4811331700039,54889.16354640001
2022-09-24,04:42:36.000,267,11024606,-795,0,1663994555,14176.90149343,173.45293664999917,54889.22643048
2022-09-24,04:42:37.000,267,11024549,-795,0,1663994556,14176.89475711999,173.44588751999981,54889.36617288
2022-09-24,04:42:38.000,267,11024577,-795,0,1663994557,14176.96212022,173.38949447999767,54889.56181224
2022-09-24,04:42:39.000,267,11024568,-795,0,1663994558,14176.96212022,173.3824453499983,54889.75046448
2022-09-24,04:42:40.000,267,11024553,-795,0,1663994559,14176.948647599995,173.3471997000015,54889.862258400004
2022-09-24,04:42:41.000,267,11024528,-795,0,1663994560,14176.888020809994,173.29080665999936,54889.91815536
2022-09-24,04:42:42.000,267,11024597,-795,0,1663994561,14176.84086664,173.24146275000385,54889.93911672
2022-09-24,04:42:43.000,267,11024577,-795,0,1663994562,14176.79371246999,173.12867666999955,54890.05789776
2022-09-24,04:42:44.000,267,11024579,-795,0,1663994563,14176.780239849999,173.02998885000125,54890.18366592
2022-09-24,04:42:45.000,267,11024548,-795,0,1663994564,14176.733085679989,172.9735958099991,54890.218601520006
2022-09-24,04:42:46.000,267,11024624,-795,0,1663994565,14176.632041029989,172.94539929000166,54890.267511360005
2022-09-24,04:42:47.000,267,11024527,-795,0,1663994566,14176.652249959989,172.88195712000015,54890.37930528001
2022-09-24,04:42:48.000,267,11024568,-795,0,1663994567,14176.598359479998,172.79736756000057,54890.54000904
2022-09-24,04:42:49.000,267,11024546,-795,0,1663994568,14176.551205309988,172.73392538999906,54890.62385448001
2022-09-24,04:42:50.000,267,11024556,-795,0,1663994569,14176.463633279993,172.74802364999778,54890.700712800004
2022-09-24,04:42:51.000,267,11024590,-795,0,1663994570,14176.376061249997,172.67048322000483,54890.72866128
2022-09-24,04:42:52.000,267,11024553,-795,0,1663994571,14176.254807669997,172.62113931000204,54890.770584000005
2022-09-24,04:42:53.000,267,11024572,-755,0,1663994572,14176.248071360002,172.61409018000268,54890.86141656001
2022-09-24,04:42:54.000,267,11024549,-795,0,1663994573,14176.268280290002,172.5647462699999,54890.99417184
2022-09-24,04:42:55.000,267,11024572,-795,0,1663994574,14176.221126119992,172.48720583999966,54891.07801728001
2022-09-24,04:42:56.000,267,11024615,-795,0,1663994575,14176.160499329992,172.4449110600035,54891.16186272
2022-09-24,04:42:57.000,267,11024622,-795,0,1663994576,14175.95841002999,172.35327237000456,54891.057055920006
2022-09-24,04:42:58.000,267,11024556,-795,0,1663994577,14175.91799216999,172.2968793300024,54891.105965760005
2022-09-24,04:42:59.000,267,11024586,-795,0,1663994578,14175.891046929995,172.19114238000475,54891.30859224
2022-09-24,04:43:00.000,267,11024555,-795,0,1663994579,14175.810211209995,172.09950368999853,54891.35051496
2022-09-24,04:43:01.000,267,11024602,-795,0,1663994580,14175.769793349995,172.00786499999958,54891.38545056001
2022-09-24,04:43:02.000,267,11024564,-795,0,1663994581,14175.62159453,171.93737369999872,54891.3994248
2022-09-24,04:43:03.000,267,11024578,-795,0,1663994582,14175.567704049994,171.8598332699985,54891.469296
2022-09-24,04:43:04.000,267,11024538,-795,0,1663994583,14175.55423142999,171.7893419700049,54891.61602552
2022-09-24,04:43:05.000,267,11024512,-795,0,1663994584,14175.534022499989,171.7399980600021,54891.560128560006
2022-09-24,04:43:06.000,267,11024564,-795,0,1663994585,14175.587912979994,171.69065414999932,54891.657948240005
2022-09-24,04:43:07.000,267,11024565,-795,0,1663994586,14175.513813569989,171.66950676000124,54891.63698688
2022-09-24,04:43:08.000,267,11024554,-795,0,1663994587,14175.64180346,171.66245763000188,54891.73480656
2022-09-24,04:43:09.000,267,11024573,-795,0,1663994588,14175.79673858999,171.63426111000445,54891.81865200001
2022-09-24,04:43:10.000,267,11024572,-795,0,1663994589,14175.84389276,171.65540850000252,54891.993330000005
2022-09-24,04:43:11.000,267,11024588,-795,0,1663994590,14175.86410169,171.58491720000166,54892.00031712
2022-09-24,04:43:12.000,267,11024562,-795,0,1663994591,14175.85736537999,171.59196633000101,54891.98634288001
2022-09-24,04:43:13.000,267,11024542,-795,0,1663994592,14175.88431062,171.5778680700023,54892.11909816
2022-09-24,04:43:14.000,267,11024591,-795,0,1663994593,14175.89778323999,171.59196633000101,54892.209930720004
2022-09-24,04:43:15.000,267,11024566,-795,0,1663994594,14175.870837999995,171.55672068000422,54892.29377616
2022-09-24,04:43:16.000,267,11024603,-795,0,1663994595,14175.83715644999,171.59196633000101,54892.26582768
2022-09-24,04:43:17.000,267,11024567,-795,0,1663994596,14175.850629069995,171.55672068000422,54892.328711760005
2022-09-24,04:43:18.000,267,11024568,-795,0,1663994597,14175.931464789996,171.5285241599995,54892.566273840006
2022-09-24,04:43:19.000,267,11024602,-795,0,1663994598,14175.931464789996,171.5285241599995,54892.65011928
2022-09-24,04:43:20.000,267,11024560,-795,0,1663994599,14175.90451955,171.4932785100027,54892.62915792
2022-09-24,04:43:21.000,267,11024520,-795,0,1663994600,14175.83715644999,171.52147503000015,54892.68505488001
2022-09-24,04:43:22.000,267,11024592,-795,0,1663994601,14175.8034749,171.4932785100027,54892.7619132
2022-09-24,04:43:23.000,267,11024532,-795,0,1663994602,14175.75632072999,171.55672068000422,54892.81781016
2022-09-24,04:43:24.000,267,11024564,-795,0,1663994603,14175.79673858999,171.50032764000207,54892.97851392
2022-09-24,04:43:25.000,267,11024578,-795,0,1663994604,14175.749584419995,171.479180250004,54893.08332072
2022-09-24,04:43:26.000,267,11024576,-795,0,1663994605,14175.75632072999,171.45803285999864,54893.06235936001
2022-09-24,04:43:27.000,267,11024536,-795,0,1663994606,14175.75632072999,171.44393459999992,54893.1462048
2022-09-24,04:43:28.000,267,11024597,-795,0,1663994607,14175.830420139995,171.48622938000335,54893.27896008001
2022-09-24,04:43:29.000,267,11024481,-795,0,1663994608,14175.88431062,171.4932785100027,54893.35581840001
2022-09-24,04:43:30.000,267,11024572,-795,0,1663994609,14175.87757430999,171.4932785100027,54893.42568960001
2022-09-24,04:43:31.000,267,11024580,-795,0,1663994610,14175.850629069995,171.50032764000207,54893.55844488
2022-09-24,04:43:32.000,267,11024590,-795,0,1663994611,14175.93820109999,171.5144259000008,54893.600367600004
2022-09-24,04:43:33.000,267,11024553,-795,0,1663994612,14176.0055642,171.54967155000486,54893.68421304
2022-09-24,04:43:34.000,267,11024569,-795,0,1663994613,14176.167235640001,171.59901546000037,54893.90081376001
2022-09-24,04:43:35.000,267,11024558,-795,0,1663994614,14176.261543979992,171.59901546000037,54894.0195948
2022-09-24,04:43:36.000,267,11024580,-795,0,1663994615,14176.342379699992,171.62016284999845,54894.08247888
2022-09-24,04:43:37.000,267,11024542,-795,0,1663994616,14176.423215419993,171.7258998000034,54894.103440240004
2022-09-24,04:43:38.000,267,11024524,-795,0,1663994617,14176.591623169988,171.80344023000362,54894.28510536001
2022-09-24,04:43:39.000,267,11024569,-795,0,1663994618,14176.665722579994,171.88098066000384,54894.459783360006
2022-09-24,04:43:40.000,267,11024545,-795,0,1663994619,14176.867811879994,171.9726193500028,54894.56459016
2022-09-24,04:43:41.000,267,11024585,-795,0,1663994620,14176.94191129,172.02901238999766,54894.63446136
2022-09-24,04:43:42.000,267,11024542,-795,0,1663994621,14177.049692249995,172.0854054299998,54894.844074960005
2022-09-24,04:43:43.000,267,11024564,-795,0,1663994622,14177.12379166,172.19114238000475,54894.93490752001
2022-09-24,04:43:44.000,267,11024562,-795,0,1663994623,14177.339353579991,172.24753541999962,54895.15150824001
2022-09-24,04:43:45.000,267,11024534,-795,0,1663994624,14177.393244059997,172.3180267200005,54895.29125064001
2022-09-24,04:43:46.000,267,11024556,-795,0,1663994625,14177.494288709997,172.40261628000007,54895.43099304
2022-09-24,04:43:47.000,267,11024546,-795,0,1663994626,14177.608805980002,172.51540236000437,54895.5218256
2022-09-24,04:43:48.000,267,11024631,-795,0,1663994627,14177.777213729998,172.5788445299986,54895.731439200004
2022-09-24,04:43:49.000,267,11024587,-795,0,1663994628,14177.965830409994,172.71982713000034,54896.00393688
2022-09-24,04:43:50.000,267,11024583,-795,0,1663994629,14178.18139233,172.78326930000185,54896.20656336001
2022-09-24,04:43:51.000,267,11024548,-795,0,1663994630,14178.390217939996,172.8890062499995,54896.38124136
2022-09-24,04:43:52.000,267,11024575,-795,0,1663994631,14178.531680449996,172.98769406999781,54896.5000224
2022-09-24,04:43:53.000,267,11024593,-795,0,1663994632,14178.767451300002,173.0229397200019,54896.69566176
2022-09-24,04:43:54.000,267,11024575,-795,0,1663994633,14179.030167389988,173.14277492999827,54896.856365520005
2022-09-24,04:43:55.000,267,11024566,-795,0,1663994634,14179.178366209999,173.26965927000128,54897.01706928001
2022-09-24,04:43:56.000,267,11024577,-795,0,1663994635,14179.387191819995,173.41064187000302,54897.1987344
2022-09-24,04:43:57.000,267,11024582,-795,0,1663994636,14179.569072189995,173.4811331700039,54897.429309360006
2022-09-24,04:43:58.000,267,11024561,-795,0,1663994637,14179.825051970001,173.57277186000283,54897.63193584
2022-09-24,04:43:59.000,267,11024570,-795,0,1663994638,14179.973250789997,173.72785272000328,54897.78565248001
2022-09-24,04:44:00.000,267,11024571,-795,0,1663994639,14180.242703189993,173.7771966299988,54898.10706
2022-09-24,04:44:01.000,267,11024550,-795,0,1663994640,14180.397638319999,173.91817923000053,54898.30968648001
2022-09-24,04:44:02.000,267,11024563,-795,0,1663994641,14180.545837139995,174.0239161799982,54898.40051904
2022-09-24,04:44:03.000,267,11024554,-795,0,1663994642,14180.727717509995,174.1508005200012,54898.62410688001
2022-09-24,04:44:04.000,267,11024591,-795,0,1663994643,14180.956752049991,174.200144430004,54898.8756432
2022-09-24,04:44:05.000,267,11024600,-795,0,1663994644,14181.158841349992,174.34817615999782,54899.21801208
2022-09-24,04:44:06.000,267,11024565,-795,0,1663994645,14181.347458030003,174.46801137000148,54899.329806
2022-09-24,04:44:07.000,267,11024564,-795,0,1663994646,14181.488920539989,174.5807974499985,54899.54640672
2022-09-24,04:44:08.000,267,11024572,-795,0,1663994647,14181.7987908,174.67948527000408,54899.825891520006
2022-09-24,04:44:09.000,267,11024587,-795,0,1663994648,14181.91330806999,174.7570257000043,54900.028518
2022-09-24,04:44:10.000,267,11024570,-795,0,1663994649,14182.10192475,174.8909591699994,54900.161273280006
2022-09-24,04:44:11.000,267,11024553,-795,0,1663994650,14182.263596190001,175.02489264000178,54900.45473232
2022-09-24,04:44:12.000,267,11024580,-795,0,1663994651,14182.398322389992,175.14472784999816,54900.594474720005
2022-09-24,04:44:13.000,267,11024585,-795,0,1663994652,14182.546521210003,175.27866132000054,54900.832036800006
2022-09-24,04:44:14.000,267,11024588,-795,0,1663994653,14182.789028369989,175.3491526200014,54901.167418560006
2022-09-24,04:44:15.000,267,11024553,-795,0,1663994654,14182.99111766999,175.45488956999907,54901.40498064001
2022-09-24,04:44:16.000,267,11024597,-795,0,1663994655,14183.11237124999,175.53947912999865,54901.62856848
2022-09-24,04:44:17.000,267,11024567,-795,0,1663994656,14183.17299803999,175.6593143400023,54901.7054268
2022-09-24,04:44:18.000,267,11024526,-795,0,1663994657,14183.327933169996,175.70865824999782,54901.984911600004
2022-09-24,04:44:19.000,267,11024586,-795,0,1663994658,14183.388559959996,175.80029694000405,54902.2294608
2022-09-24,04:44:20.000,267,11024604,-795,0,1663994659,14183.455923059992,175.86373910999828,54902.46003576001
2022-09-24,04:44:21.000,267,11024563,-795,0,1663994660,14183.489604609997,175.91308302000107,54902.66964936001
2022-09-24,04:44:22.000,267,11024601,-795,0,1663994661,14183.570440329997,175.94832866999786,54902.83035312
2022-09-24,04:44:23.000,267,11024575,-795,0,1663994662,14183.617594499992,175.9271812799998,54903.08887656
2022-09-24,04:44:24.000,267,11024555,-795,0,1663994663,14183.664748670002,175.88488650000363,54903.28451592
2022-09-24,04:44:25.000,267,11024576,-795,0,1663994664,14183.583912950002,175.84964084999956,54903.42425832
2022-09-24,04:44:26.000,267,11024609,-795,0,1663994665,14183.482868300001,175.8425917200002,54903.459193919996
2022-09-24,04:44:27.000,267,11024580,-795,0,1663994666,14183.395296269991,175.81439520000276,54903.66880752
2022-09-24,04:44:28.000,267,11024592,-795,0,1663994667,14183.32119686,175.7791495499987,54903.9063696
2022-09-24,04:44:29.000,267,11024554,-795,0,1663994668,14183.19320696999,175.77210041999933,54904.046112
2022-09-24,04:44:30.000,267,11024596,-795,0,1663994669,14183.125843869995,175.71570738000446,54904.213802880004
2022-09-24,04:44:31.000,267,11024580,-795,0,1663994670,14182.93049087999,175.70160911999847,54904.283674080005
2022-09-24,04:44:32.000,267,11024550,-795,0,1663994671,14182.782292059994,175.6593143400023,54904.32559680001
2022-09-24,04:44:33.000,267,11024565,-795,0,1663994672,14182.607147999988,175.56767565000337,54904.332583920004
2022-09-24,04:44:34.000,267,11024612,-795,0,1663994673,14182.465685490002,175.49013522000314,54904.47931344
2022-09-24,04:44:35.000,267,11024577,-795,0,1663994674,14182.270332499997,175.4478404399997,54904.56315888001
2022-09-24,04:44:36.000,267,11024587,-795,0,1663994675,14182.088452129996,175.37734913999884,54904.54219752001
2022-09-24,04:44:37.000,267,11024534,-795,0,1663994676,14181.91330806999,175.2857104499999,54904.59110736001
2022-09-24,04:44:38.000,267,11024616,-795,0,1663994677,14181.765109249995,175.23636654000438,54904.64700432
2022-09-24,04:44:39.000,267,11024566,-795,0,1663994678,14181.616910429999,175.11653133000073,54904.75879824001
2022-09-24,04:44:40.000,267,11024613,-795,0,1663994679,14181.428293749988,175.04604002999986,54904.667965680004
2022-09-24,04:44:41.000,267,11024553,-795,0,1663994680,14181.192522899997,174.98259785999835,54904.64700432
2022-09-24,04:44:42.000,267,11024572,-795,0,1663994681,14180.956752049991,174.92620482000348,54904.570146000005
2022-09-24,04:44:43.000,267,11024590,-795,0,1663994682,14180.71424488999,174.8557135200026,54904.56315888001
2022-09-24,04:44:44.000,267,11024595,-795,0,1663994683,14180.5188919,174.7429274399983,54904.58412024
2022-09-24,04:44:45.000,267,11024567,-795,0,1663994684,14180.316802599998,174.68653440000344,54904.570146000005
2022-09-24,04:44:46.000,267,11024544,-795,0,1663994685,14180.054086509997,174.6301413600013,54904.45835208
2022-09-24,04:44:47.000,267,11024585,-795,0,1663994686,14179.811579349996,174.53850267000234,54904.332583920004
2022-09-24,04:44:48.000,267,11024513,-795,0,1663994687,14179.59601742999,174.46801137000148,54904.30463544001
2022-09-24,04:44:49.000,267,11024580,-795,0,1663994688,14179.39392812999,174.34112702999846,54904.17188016
2022-09-24,04:44:50.000,267,11024588,-795,0,1663994689,14179.137948349999,174.29178312000295,54904.03912488001
2022-09-24,04:44:51.000,267,11024544,-795,0,1663994690,14178.929122739988,174.22129182000208,54903.997202160004
2022-09-24,04:44:52.000,267,11024571,-795,0,1663994691,14178.679879269992,174.12260400000378,54903.84348552001
2022-09-24,04:44:53.000,267,11024549,-795,0,1663994692,14178.504735210001,174.10850573999778,54903.71073024
2022-09-24,04:44:54.000,267,11024528,-795,0,1663994693,14178.3632727,174.03096531000483,54903.696756
2022-09-24,04:44:55.000,267,11024599,-795,0,1663994694,14178.17465601999,173.96752314000332,54903.63387192001
2022-09-24,04:44:56.000,267,11024597,-795,0,1663994695,14177.959094099999,173.8899827100031,54903.396309840005
2022-09-24,04:44:57.000,267,11024551,-755,0,1663994696,14177.763741109993,173.78424575999816,54903.26355456
2022-09-24,04:44:58.000,267,11024530,-795,0,1663994697,14177.649223840002,173.6926070699992,54903.179709120006
2022-09-24,04:44:59.000,267,11024577,-795,0,1663994698,14177.413452989997,173.60096838000027,54903.10285080001
2022-09-24,04:45:00.000,267,11024550,-795,0,1663994699,14177.211363689996,173.47408404000453,54902.85131448
2022-09-24,04:45:01.000,267,11024566,-795,0,1663994700,14177.090110109995,173.41064187000302,54902.8583016
2022-09-24,04:45:02.000,267,11024568,-795,0,1663994701,14176.908229739995,173.3471997000015,54902.70458496
2022-09-24,04:45:03.000,267,11024557,-795,0,1663994702,14176.800448779999,173.25556101000257,54902.52990696001
2022-09-24,04:45:04.000,267,11024538,-795,0,1663994703,14176.679195199999,173.17097145000298,54902.508945600006
2022-09-24,04:45:05.000,267,11024543,-795,0,1663994704,14176.584886859993,173.11457841000083,54902.3692032
2022-09-24,04:45:06.000,267,11024549,-795,0,1663994705,14176.450160660002,173.01589059000253,54902.21548656001
2022-09-24,04:45:07.000,267,11024562,-795,0,1663994706,14176.342379699992,172.98769406999781,54901.96395024
2022-09-24,04:45:08.000,267,11024559,-795,0,1663994707,14176.322170769992,172.88195712000015,54901.887091920005
2022-09-24,04:45:09.000,267,11024555,-795,0,1663994708,14176.315434459997,172.825564079998,54901.887091920005
2022-09-24,04:45:10.000,267,11024571,-795,0,1663994709,14176.261543979992,172.7903184300012,54901.76132376001
2022-09-24,04:45:11.000,267,11024550,-795,0,1663994710,14176.207653500001,172.67753235000418,54901.775298
2022-09-24,04:45:12.000,267,11024591,-795,0,1663994711,14176.207653500001,172.67048322000483,54901.52376168001
2022-09-24,04:45:13.000,267,11024549,-795,0,1663994712,14176.126817780001,172.6281884400014,54901.39799352
2022-09-24,04:45:14.000,267,11024554,-795,0,1663994713,14176.167235640001,172.5295006200031,54901.34908368
2022-09-24,04:45:15.000,267,11024601,-795,0,1663994714,14176.173971949996,172.45900932000222,54901.3211352
2022-09-24,04:45:16.000,267,11024580,-795,0,1663994715,14176.140290399991,172.4801567100003,54901.251264
2022-09-24,04:45:17.000,267,11024547,-795,0,1663994716,14176.173971949996,172.45196019000286,54901.05562464
2022-09-24,04:45:18.000,267,11024572,-795,0,1663994717,14176.173971949996,172.40966540999943,54901.05562464
2022-09-24,04:45:19.000,267,11024572,-795,0,1663994718,14176.200917189992,172.40261628000007,54901.048637520005
2022-09-24,04:45:20.000,267,11024567,-795,0,1663994719,14176.126817780001,172.36032150000392,54900.9368436
2022-09-24,04:45:21.000,267,11024560,-795,0,1663994720,14176.106608850001,172.3180267200005,54900.83902392
2022-09-24,04:45:22.000,267,11024547,-795,0,1663994721,14175.992091579996,172.24048629000026,54900.594474720005
2022-09-24,04:45:23.000,267,11024561,-795,0,1663994722,14176.019036819991,172.21933890000219,54900.643384560004
2022-09-24,04:45:24.000,267,11024619,-795,0,1663994723,14175.94493741,172.14884760000132,54900.552552
2022-09-24,04:45:25.000,267,11024580,-795,0,1663994724,14175.95841002999,172.11360195000452,54900.545564880005
2022-09-24,04:45:26.000,267,11024568,-795,0,1663994725,14175.870837999995,172.04311065000365,54900.50364216
2022-09-24,04:45:27.000,267,11024569,-795,0,1663994726,14175.8034749,171.9867176100015,54900.4128096
2022-09-24,04:45:28.000,267,11024604,-795,0,1663994727,14175.67548500999,171.95852109000407,54900.27306720001
2022-09-24,04:45:29.000,267,11024563,-795,0,1663994728,14175.534022499989,171.90917718000128,54900.091402080005
2022-09-24,04:45:30.000,267,11024547,-795,0,1663994729,14175.520549879999,171.83163675000105,54900.140311920004
2022-09-24,04:45:31.000,267,11024563,-795,0,1663994730,14175.453186779989,171.7258998000034,54900.04947936
2022-09-24,04:45:32.000,267,11024561,-795,0,1663994731,14175.365614749993,171.6765558900006,54899.89576272001
2022-09-24,04:45:33.000,267,11024577,-795,0,1663994732,14175.331933199988,171.65540850000252,54899.804930160004
2022-09-24,04:45:34.000,267,11024558,-795,0,1663994733,14175.271306410003,171.53557328999887,54899.86082712
2022-09-24,04:45:35.000,267,11024587,-795,0,1663994734,14175.230888550002,171.5144259000008,54899.79095592
2022-09-24,04:45:36.000,267,11024532,-795,0,1663994735,14175.237624859998,171.48622938000335,54899.67916200001
2022-09-24,04:45:37.000,267,11024535,-795,0,1663994736,14175.190470690002,171.42278721000184,54899.60929080001
2022-09-24,04:45:38.000,267,11024559,-795,0,1663994737,14175.143316519992,171.41573808000248,54899.44858704
2022-09-24,04:45:39.000,267,11024535,-795,0,1663994738,14175.150052830002,171.35229591000098,54899.38570296
2022-09-24,04:45:40.000,267,11024572,-795,0,1663994739,14175.203943309993,171.34524678000162,54899.37871584
2022-09-24,04:45:41.000,267,11024566,-795,0,1663994740,14175.203943309993,171.35229591000098,54899.35775448
2022-09-24,04:45:42.000,267,11024560,-795,0,1663994741,14175.176998069997,171.33819765000226,54899.1900636
2022-09-24,04:45:43.000,267,11024574,-795,0,1663994742,14175.203943309993,171.2677063500014,54899.155128000006
2022-09-24,04:45:44.000,267,11024565,-795,0,1663994743,14175.284779029993,171.27475548000075,54899.18307648
2022-09-24,04:45:45.000,267,11024519,-795,0,1663994744,14175.251097480002,171.26065722000203,54899.134166640004
2022-09-24,04:45:46.000,267,11024570,-795,0,1663994745,14175.278042719998,171.26065722000203,54899.06429544
2022-09-24,04:45:47.000,267,11024569,-795,0,1663994746,14175.224152239993,171.27475548000075,54898.917565920005
2022-09-24,04:45:48.000,267,11024583,-795,0,1663994747,14175.251097480002,171.26065722000203,54898.82673336
2022-09-24,04:45:49.000,267,11024549,-795,0,1663994748,14175.304987959993,171.2818046100001,54898.868656080005
2022-09-24,04:45:50.000,267,11024567,-795,0,1663994749,14175.318460579998,171.2465589600033,54898.88961744001
2022-09-24,04:45:51.000,267,11024556,-795,0,1663994750,14175.291515339988,171.2465589600033,54898.819746240006
2022-09-24,04:45:52.000,267,11024542,-795,0,1663994751,14175.284779029993,171.26065722000203,54898.72891368
2022-09-24,04:45:53.000,267,11024570,-795,0,1663994752,14175.318460579998,171.2183624399986,54898.71493944
2022-09-24,04:45:54.000,267,11024539,-795,0,1663994753,14175.345405819993,171.25360809000267,54898.67301672001
2022-09-24,04:45:55.000,267,11024560,-795,0,1663994754,14175.338669509998,171.25360809000267,54898.62410688001
2022-09-24,04:45:56.000,267,11024605,-795,0,1663994755,14175.352142129988,171.30295199999819,54898.5612228
2022-09-24,04:45:57.000,267,11024576,-795,0,1663994756,14175.385823679993,171.28885373999947,54898.49833872
2022-09-24,04:45:58.000,267,11024568,-795,0,1663994757,14175.406032609993,171.2677063500014,54898.57519704001
2022-09-24,04:45:59.000,267,11024545,-795,0,1663994758,14175.412768919989,171.26065722000203,54898.57519704001
2022-09-24,04:46:00.000,267,11024542,-795,0,1663994759,14175.439714159998,171.2465589600033,54898.58917128
2022-09-24,04:46:01.000,267,11024518,-795,0,1663994760,14175.419505229998,171.2183624399986,54898.40051904
2022-09-24,04:46:02.000,267,11024613,-795,0,1663994761,14175.459923089998,171.1690185300031,54898.44244176
2022-09-24,04:46:03.000,267,11024569,-795,0,1663994762,14175.480132019999,171.16196940000373,54898.39353192
2022-09-24,04:46:04.000,267,11024597,-795,0,1663994763,14175.527286189994,171.15492027000437,54898.39353192
2022-09-24,04:46:05.000,267,11024563,-795,0,1663994764,14175.61485821999,171.1831167900018,54898.33763496001
2022-09-24,04:46:06.000,267,11024584,-795,0,1663994765,14175.61485821999,171.1690185300031,54898.33064784
2022-09-24,04:46:07.000,267,11024526,-795,0,1663994766,14175.688957629995,171.12672374999966,54898.295712240004
2022-09-24,04:46:08.000,267,11024565,-795,0,1663994767,14175.69569393999,171.09852723000222,54898.316673600006
2022-09-24,04:46:09.000,267,11024532,-795,0,1663994768,14175.688957629995,171.07737984000414,54898.281738
2022-09-24,04:46:10.000,267,11024570,-795,0,1663994769,14175.8034749,171.01393767000263,54898.27475088
2022-09-24,04:46:11.000,267,11024569,-795,0,1663994770,14175.870837999995,170.98574114999792,54898.246802400005
2022-09-24,04:46:12.000,267,11024559,-795,0,1663994771,14175.87757430999,170.9222989800037,54898.148982720006
2022-09-24,04:46:13.000,267,11024545,-795,0,1663994772,14175.92472848,170.88705332999962,54898.14199560001
2022-09-24,04:46:14.000,267,11024545,-795,0,1663994773,14176.072927299996,170.85885681000218,54898.246802400005
2022-09-24,04:46:15.000,267,11024574,-795,0,1663994774,14176.147026710001,170.75311986000452,54898.23981528001
2022-09-24,04:46:16.000,267,11024563,-795,0,1663994775,14176.194180879997,170.73197246999916,54898.19090544001
2022-09-24,04:46:17.000,267,11024509,-795,0,1663994776,14176.173971949996,170.7249233399998,54898.07212440001
2022-09-24,04:46:18.000,267,11024563,-795,0,1663994777,14176.315434459997,170.6262355200015,54898.12103424001
2022-09-24,04:46:19.000,267,11024547,-795,0,1663994778,14176.342379699992,170.59803900000406,54898.14199560001
2022-09-24,04:46:20.000,267,11024571,-795,0,1663994779,14176.450160660002,170.5768916099987,54898.19090544001
2022-09-24,04:46:21.000,267,11024577,-795,0,1663994780,14176.436688039998,170.58394073999807,54898.18391832
2022-09-24,04:46:22.000,267,11024545,-795,0,1663994781,14176.504051139993,170.50640030999784,54898.07212440001
2022-09-24,04:46:23.000,267,11024565,-795,0,1663994782,14176.571414239988,170.42181074999826,54898.11404712
2022-09-24,04:46:24.000,267,11024568,-795,0,1663994783,14176.578150549998,170.35836858000403,54898.11404712
2022-09-24,04:46:25.000,267,11024522,-795,0,1663994784,14176.618568409998,170.30902467000124,54898.12103424001
2022-09-24,04:46:26.000,267,11024546,-795,0,1663994785,14176.645513649994,170.22443511000165,54898.079111520005
2022-09-24,04:46:27.000,267,11024587,-795,0,1663994786,14176.618568409998,170.20328772000357,54897.99526608
2022-09-24,04:46:28.000,267,11024551,-795,0,1663994787,14176.625304719993,170.13984555000206,54897.932382000006
2022-09-24,04:46:29.000,267,11024528,-795,0,1663994788,14176.652249959989,170.05525599000248,54897.94635624
2022-09-24,04:46:30.000,267,11024570,-795,0,1663994789,14176.760030919999,170.0341086000044,54898.079111520005
2022-09-24,04:46:31.000,267,11024540,-795,0,1663994790,14176.733085679989,169.99181382000097,54898.07212440001
2022-09-24,04:46:32.000,267,11024600,-795,0,1663994791,14176.739821989999,169.90017513000203,54897.99526608
2022-09-24,04:46:33.000,267,11024536,-795,0,1663994792,14176.786976159994,169.85083121999924,54898.00225320001
2022-09-24,04:46:34.000,267,11024519,-795,0,1663994793,14176.75329460999,169.75214340000093,54897.98827896
2022-09-24,04:46:35.000,267,11024578,-795,0,1663994794,14176.746558299994,169.68165210000006,54897.94635624
2022-09-24,04:46:36.000,267,11024562,-795,0,1663994795,14176.739821989999,169.62525905999792,54897.911420640005
2022-09-24,04:46:37.000,267,11024565,-795,0,1663994796,14176.739821989999,169.60411166999984,54897.88347216001
2022-09-24,04:46:38.000,267,11024586,-795,0,1663994797,14176.786976159994,169.54066949999833,54897.95334336001
2022-09-24,04:46:39.000,267,11024543,-795,0,1663994798,14176.766767229994,169.45607993999874,54897.90443352001
2022-09-24,04:46:40.000,267,11024569,-795,0,1663994799,14176.77350353999,169.3926377700045,54897.88347216001
2022-09-24,04:46:41.000,267,11024528,-795,0,1663994800,14176.800448779999,169.39968690000387,54897.911420640005
2022-09-24,04:46:42.000,267,11024599,-795,0,1663994801,14176.746558299994,169.3150973400043,54897.764691120006
2022-09-24,04:46:43.000,267,11024554,-795,0,1663994802,14176.780239849999,169.25870430000214,54897.80661384001
2022-09-24,04:46:44.000,267,11024580,-795,0,1663994803,14176.800448779999,169.19526213000063,54897.77866536
2022-09-24,04:46:45.000,267,11024601,-795,0,1663994804,14176.807185089994,169.13886908999848,54897.77167824
2022-09-24,04:46:46.000,267,11024592,-795,0,1663994805,14176.820657709999,169.0683777900049,54897.743729760004
2022-09-24,04:46:47.000,267,11024536,-795,0,1663994806,14176.820657709999,169.0542795299989,54897.68783280001
2022-09-24,04:46:48.000,267,11024615,-795,0,1663994807,14176.928438669995,168.94149345000187,54897.75770400001
2022-09-24,04:46:49.000,267,11024587,-795,0,1663994808,14176.93517497999,168.871002150001,54897.694819920005
2022-09-24,04:46:50.000,267,11024588,-795,0,1663994809,14176.93517497999,168.88510040999972,54897.645910080006
2022-09-24,04:46:51.000,267,11024584,-795,0,1663994810,14176.93517497999,168.80051085000014,54897.61796160001
2022-09-24,04:46:52.000,267,11024561,-795,0,1663994811,14176.96212022,168.7229704199999,54897.527129040005
2022-09-24,04:46:53.000,267,11024533,-795,0,1663994812,14177.01601069999,168.6595282499984,54897.5131548
2022-09-24,04:46:54.000,267,11024565,-795,0,1663994813,14177.06316487,168.5890369500048,54897.63193584
2022-09-24,04:46:55.000,267,11024604,-795,0,1663994814,14177.12379166,168.51149652000458,54897.66687144001
2022-09-24,04:46:56.000,267,11024555,-795,0,1663994815,14177.231572619996,168.4762508700005,54897.59001312001
2022-09-24,04:46:57.000,267,11024606,-795,0,1663994816,14177.26525417,168.44100522000372,54897.50616768
2022-09-24,04:46:58.000,267,11024511,-795,0,1663994817,14177.325880960001,168.34936653000477,54897.47123208001
2022-09-24,04:46:59.000,267,11024567,-795,0,1663994818,14177.352826199996,168.2788752300039,54897.54110328
2022-09-24,04:47:00.000,267,11024577,-795,0,1663994819,14177.426925610001,168.24362957999983,54897.54110328
2022-09-24,04:47:01.000,267,11024553,-795,0,1663994820,14177.501025019992,168.17313827999897,54897.527129040005
2022-09-24,04:47:02.000,267,11024564,-795,0,1663994821,14177.487552400002,168.12379437000345,54897.3384768
2022-09-24,04:47:03.000,267,11024580,-795,0,1663994822,14177.615542289997,168.02510654999787,54897.47123208001
2022-09-24,04:47:04.000,267,11024567,-795,0,1663994823,14177.662696459993,167.96166438000364,54897.5131548
2022-09-24,04:47:05.000,267,11024571,-795,0,1663994824,14177.682905389993,167.8206817800019,54897.457257840004
2022-09-24,04:47:06.000,267,11024578,-795,0,1663994825,14177.629014910002,167.70789570000488,54897.457257840004
2022-09-24,04:47:07.000,267,11024546,-795,0,1663994826,14177.622278599993,167.59510962000058,54897.429309360006
2022-09-24,04:47:08.000,267,11024566,-795,0,1663994827,14177.635751219997,167.50347093000164,54897.34546392
2022-09-24,04:47:09.000,267,11024591,-795,0,1663994828,14177.655960149998,167.44002876000013,54897.42232224001
2022-09-24,04:47:10.000,267,11024581,-795,0,1663994829,14177.730059559988,167.32019355000375,54897.48520632
2022-09-24,04:47:11.000,267,11024567,-795,0,1663994830,14177.655960149998,167.24265312000352,54897.48520632
2022-09-24,04:47:12.000,267,11024569,-795,0,1663994831,14177.662696459993,167.14396529999794,54897.3734124
2022-09-24,04:47:13.000,267,11024588,-795,0,1663994832,14177.716586939998,167.02413009000156,54897.54110328
2022-09-24,04:47:14.000,267,11024591,-795,0,1663994833,14177.709850629988,166.9042948799979,54897.5131548
2022-09-24,04:47:15.000,267,11024546,-795,0,1663994834,14177.730059559988,166.84085271000367,54897.527129040005
2022-09-24,04:47:16.000,267,11024583,-795,0,1663994835,14177.696378009998,166.71396837000066,54897.46424496
2022-09-24,04:47:17.000,267,11024594,-795,0,1663994836,14177.703114319993,166.6575753299985,54897.38039952001
2022-09-24,04:47:18.000,267,11024561,-795,0,1663994837,14177.804158969993,166.55183838000085,54897.52014192001
2022-09-24,04:47:19.000,267,11024575,-795,0,1663994838,14177.878258379998,166.43905230000382,54897.50616768
2022-09-24,04:47:20.000,267,11024589,-795,0,1663994839,14177.925412549994,166.30511883000145,54897.5131548
2022-09-24,04:47:21.000,267,11024535,-795,0,1663994840,14177.965830409994,166.25577491999866,54897.49918056001
2022-09-24,04:47:22.000,267,11024605,-795,0,1663994841,14177.952357789989,166.1641362299997,54897.359438160005
2022-09-24,04:47:23.000,267,11024562,-795,0,1663994842,14178.019720889999,166.09364492999885,54897.310528320006
2022-09-24,04:47:24.000,267,11024549,-795,0,1663994843,14178.13423815999,165.95971146000375,54897.47123208001
2022-09-24,04:47:25.000,267,11024590,-795,0,1663994844,14178.22181019,165.89626929000224,54897.478219200006
2022-09-24,04:47:26.000,267,11024559,-795,0,1663994845,14178.27570066999,165.818728860002,54897.48520632
2022-09-24,04:47:27.000,267,11024606,-795,0,1663994846,14178.349800079995,165.77643407999858,54897.41533512
2022-09-24,04:47:28.000,267,11024566,-795,0,1663994847,14178.430635799996,165.6565988700022,54897.42232224001
2022-09-24,04:47:29.000,267,11024525,-795,0,1663994848,14178.518207829991,165.5931567000007,54897.478219200006
2022-09-24,04:47:30.000,267,11024544,-795,0,1663994849,14178.592307239996,165.48741975000303,54897.49219344
2022-09-24,04:47:31.000,267,11024592,-795,0,1663994850,14178.612516169997,165.45217409999896,54897.47123208001
2022-09-24,04:47:32.000,267,11024551,-795,0,1663994851,14178.679879269992,165.35348628000065,54897.38039952001
2022-09-24,04:47:33.000,267,11024568,-795,0,1663994852,14178.733769749997,165.30414236999786,54897.408348000004
2022-09-24,04:47:34.000,267,11024577,-795,0,1663994853,14178.801132849992,165.17020890000276,54897.4432836
2022-09-24,04:47:35.000,267,11024550,-795,0,1663994854,14178.895441189998,165.12086498999997,54897.5131548
2022-09-24,04:47:36.000,267,11024554,-795,0,1663994855,14179.009958459988,165.00807891000295,54897.583026
2022-09-24,04:47:37.000,267,11024507,-795,0,1663994856,14179.030167389988,164.93758761000208,54897.56905176001
2022-09-24,04:47:38.000,267,11024540,-795,0,1663994857,14179.050376319989,164.83889979000378,54897.50616768
2022-09-24,04:47:39.000,267,11024530,-795,0,1663994858,14179.090794179989,164.81070326999907,54897.56905176001
2022-09-24,04:47:40.000,267,11024578,-795,0,1663994859,14179.205311449994,164.69086806000269,54897.66687144001
2022-09-24,04:47:41.000,267,11024630,-795,0,1663994860,14179.205311449994,164.6556224099986,54897.66687144001
2022-09-24,04:47:42.000,267,11024559,-795,0,1663994861,14179.27267454999,164.59922937000374,54897.66687144001
2022-09-24,04:47:43.000,267,11024574,-795,0,1663994862,14179.25920193,164.56398371999967,54897.70879416
2022-09-24,04:47:44.000,267,11024559,-795,0,1663994863,14179.33330133999,164.4934924199988,54897.77866536
2022-09-24,04:47:45.000,267,11024569,-795,0,1663994864,14179.387191819995,164.42300111999793,54897.83456232001
2022-09-24,04:47:46.000,267,11024554,-795,0,1663994865,14179.48150016,164.37365721000242,54897.84853656
2022-09-24,04:47:47.000,267,11024585,-795,0,1663994866,14179.45455491999,164.32431329999963,54897.792639600004
2022-09-24,04:47:48.000,267,11024560,-795,0,1663994867,14179.528654329995,164.23972374000004,54897.83456232001
2022-09-24,04:47:49.000,267,11024614,-795,0,1663994868,14179.51518170999,164.21857635000197,54897.93936912
2022-09-24,04:47:50.000,267,11024580,-795,0,1663994869,14179.676853149991,164.1480850500011,54898.01622744
2022-09-24,04:47:51.000,267,11024554,-795,0,1663994870,14179.724007320001,164.0987411399983,54898.06513728
2022-09-24,04:47:52.000,267,11024570,-795,0,1663994871,14179.757688869991,164.02824984000472,54898.09308576001
2022-09-24,04:47:53.000,267,11024562,-795,0,1663994872,14179.811579349996,163.9507094100045,54898.21885392001
2022-09-24,04:47:54.000,267,11024549,-795,0,1663994873,14179.878942449992,163.8379233300002,54898.25378952
2022-09-24,04:47:55.000,267,11024590,-795,0,1663994874,14179.845260900001,163.8026776800034,54898.295712240004
2022-09-24,04:47:56.000,267,11024583,-795,0,1663994875,14179.885678760002,163.73218638000253,54898.30269936
2022-09-24,04:47:57.000,267,11024582,-795,0,1663994876,14179.932832929997,163.69694072999846,54898.316673600006
2022-09-24,04:47:58.000,267,11024580,-795,0,1663994877,14180.033877579997,163.60530203999951,54898.4913516
2022-09-24,04:47:59.000,267,11024544,-795,0,1663994878,14180.047350200002,163.54890900000464,54898.50532584001
2022-09-24,04:48:00.000,267,11024588,-795,0,1663994879,14180.107976990002,163.47841770000377,54898.55423568001
2022-09-24,04:48:01.000,267,11024541,-795,0,1663994880,14180.114713299998,163.4431720499997,54898.61013264
2022-09-24,04:48:02.000,267,11024552,-795,0,1663994881,14180.134922229998,163.35858249000012,54898.60314552001
2022-09-24,04:48:03.000,267,11024584,-795,0,1663994882,14180.033877579997,163.3444842300014,54898.52628720001
2022-09-24,04:48:04.000,267,11024578,-795,0,1663994883,14180.215757949998,163.2598946700018,54898.74288792001
2022-09-24,04:48:05.000,267,11024552,-795,0,1663994884,14180.229230569988,163.21055075999902,54898.79179776001
2022-09-24,04:48:06.000,267,11024562,-795,0,1663994885,14180.235966879998,163.1964525000003,54898.85468184
2022-09-24,04:48:07.000,267,11024596,-795,0,1663994886,14180.289857359989,163.11186294000072,54898.91057880001
2022-09-24,04:48:08.000,267,11024599,-795,0,1663994887,14180.330275219989,163.08366642000328,54898.99442424
2022-09-24,04:48:09.000,267,11024585,-795,0,1663994888,14180.330275219989,162.97792946999834,54899.00141136
2022-09-24,04:48:10.000,267,11024536,-795,0,1663994889,14180.424583559994,162.92153643000347,54899.09224392
2022-09-24,04:48:11.000,267,11024595,-795,0,1663994890,14180.384165699994,162.87924165000004,54899.09923104001
2022-09-24,04:48:12.000,267,11024582,-795,0,1663994891,14180.363956769994,162.78055383000174,54899.09224392
2022-09-24,04:48:13.000,267,11024564,-795,0,1663994892,14180.363956769994,162.74530817999766,54899.09224392
2022-09-24,04:48:14.000,267,11024607,-795,0,1663994893,14180.465001419994,162.68186601000343,54899.26692192001
2022-09-24,04:48:15.000,267,11024540,-795,0,1663994894,14180.458265109999,162.5902273200045,54899.322818880006
2022-09-24,04:48:16.000,267,11024585,-795,0,1663994895,14180.49868297,162.51268689000426,54899.35775448
2022-09-24,04:48:17.000,267,11024560,-795,0,1663994896,14180.438056179999,162.4421955900034,54899.31583176001
2022-09-24,04:48:18.000,267,11024537,-795,0,1663994897,14180.49868297,162.3576060300038,54899.371728720005
2022-09-24,04:48:19.000,267,11024554,-795,0,1663994898,14180.49194665999,162.2448199499995,54899.49749688
2022-09-24,04:48:20.000,267,11024577,-795,0,1663994899,14180.485210349994,162.17432864999864,54899.51845824
2022-09-24,04:48:21.000,267,11024572,-795,0,1663994900,14180.47847404,162.08973908999906,54899.56038096001
2022-09-24,04:48:22.000,267,11024597,-795,0,1663994901,14180.49868297,161.99105127000075,54899.588329440005
2022-09-24,04:48:23.000,267,11024559,-795,0,1663994902,14180.49194665999,161.90646171000117,54899.6442264
2022-09-24,04:48:24.000,267,11024569,-795,0,1663994903,14180.57278237999,161.8359704100003,54899.756020320005
2022-09-24,04:48:25.000,267,11024563,-795,0,1663994904,14180.545837139995,161.7725282399988,54899.79095592
2022-09-24,04:48:26.000,267,11024542,-795,0,1663994905,14180.63340916999,161.70908607000456,54899.825891520006
2022-09-24,04:48:27.000,267,11024579,-795,0,1663994906,14180.61320023999,161.6385947700037,54899.85384
2022-09-24,04:48:28.000,267,11024518,-795,0,1663994907,14180.687299649995,161.59629999000026,54899.86082712
2022-09-24,04:48:29.000,267,11024568,-795,0,1663994908,14180.727717509995,161.51875956000003,54900.04947936
2022-09-24,04:48:30.000,267,11024578,-795,0,1663994909,14180.79508060999,161.4623665199979,54900.11935056
2022-09-24,04:48:31.000,267,11024614,-795,0,1663994910,14180.79508060999,161.3777769599983,54900.161273280006
2022-09-24,04:48:32.000,267,11024591,-795,0,1663994911,14180.84223478,161.3425313100015,54900.19620888
2022-09-24,04:48:33.000,267,11024529,-795,0,1663994912,14180.875916329991,161.25089262000256,54900.25210584001
2022-09-24,04:48:34.000,267,11024604,-795,0,1663994913,14180.855707399991,161.27204001000064,54900.30101568001
2022-09-24,04:48:35.000,267,11024582,-795,0,1663994914,14180.929806809996,161.1451556700049,54900.426783840005
2022-09-24,04:48:36.000,267,11024575,-795,0,1663994915,14180.916334189991,161.0817135000034,54900.33595128
2022-09-24,04:48:37.000,267,11024561,-795,0,1663994916,14180.936543119991,161.03941871999996,54900.44774520001
2022-09-24,04:48:38.000,267,11024643,-795,0,1663994917,14181.024115150001,160.99007481000444,54900.643384560004
2022-09-24,04:48:39.000,267,11024602,-795,0,1663994918,14181.064533010001,160.91958351000358,54900.72723
2022-09-24,04:48:40.000,267,11024572,-795,0,1663994919,14181.145368730002,160.87728873000015,54900.75517848001
2022-09-24,04:48:41.000,267,11024571,-795,0,1663994920,14181.125159800002,160.82794482000463,54900.77613984001
2022-09-24,04:48:42.000,267,11024586,-795,0,1663994921,14181.152105039997,160.7856500400012,54900.77613984001
2022-09-24,04:48:43.000,267,11024589,-795,0,1663994922,14181.199259209992,160.72925699999905,54900.87395952001
2022-09-24,04:48:44.000,267,11024601,-795,0,1663994923,14181.313776479998,160.72925699999905,54900.99274056001
2022-09-24,04:48:45.000,267,11024567,-795,0,1663994924,14181.340721719993,160.66581483000482,54901.06959888001
2022-09-24,04:48:46.000,267,11024585,-795,0,1663994925,14181.387875889988,160.61647092000203,54901.15344432
2022-09-24,04:48:47.000,267,11024599,-795,0,1663994926,14181.488920539989,160.61647092000203,54901.23030264
2022-09-24,04:48:48.000,267,11024610,-795,0,1663994927,14181.556283639999,160.58122526999796,54901.3910064
2022-09-24,04:48:49.000,267,11024586,-795,0,1663994928,14181.556283639999,160.53188136000244,54901.502800320006
2022-09-24,04:48:50.000,267,11024568,-795,0,1663994929,14181.589965189989,160.46843919000094,54901.53773592
2022-09-24,04:48:51.000,267,11024586,-795,0,1663994930,14181.637119359999,160.44729180000286,54901.61459424001
2022-09-24,04:48:52.000,267,11024546,-795,0,1663994931,14181.69774615,160.40499701999943,54901.62158136001
2022-09-24,04:48:53.000,267,11024586,-795,0,1663994932,14181.73142769999,160.36270224000327,54901.719401040005
2022-09-24,04:48:54.000,267,11024608,-795,0,1663994933,14181.81226341999,160.32040745999984,54901.9150404
2022-09-24,04:48:55.000,267,11024601,-795,0,1663994934,14181.866153899995,160.27106355000433,54902.09670552001
2022-09-24,04:48:56.000,267,11024579,-795,0,1663994935,14181.93351699999,160.1794248599981,54902.1595896
2022-09-24,04:48:57.000,267,11024597,-795,0,1663994936,14182.0008801,160.13713008000195,54902.222473680005
2022-09-24,04:48:58.000,267,11024615,-795,0,1663994937,14182.01435271999,160.12303182000323,54902.25042216
2022-09-24,04:48:59.000,267,11024602,-795,0,1663994938,14182.088452129996,160.05254052000237,54902.299332
2022-09-24,04:49:00.000,267,11024560,-795,0,1663994939,14182.162551540001,160.03844226000365,54902.46702288
2022-09-24,04:49:01.000,267,11024580,-795,0,1663994940,14182.236650949992,160.00319660999958,54902.58580392
2022-09-24,04:49:02.000,267,11024572,-795,0,1663994941,14182.236650949992,159.96090183000342,54902.70458496
2022-09-24,04:49:03.000,267,11024584,-795,0,1663994942,14182.344431910002,159.86926314000448,54902.83734024001
2022-09-24,04:49:04.000,267,11024569,-795,0,1663994943,14182.371377149997,159.8340174900004,54902.80939176
2022-09-24,04:49:05.000,267,11024578,-795,0,1663994944,14182.452212869997,159.81287010000233,54902.96310840001
2022-09-24,04:49:06.000,267,11024581,-795,0,1663994945,14182.573466449998,159.74237880000146,54903.15176064001
2022-09-24,04:49:07.000,267,11024581,-795,0,1663994946,14182.586939069988,159.72123141000338,54903.158747760004
2022-09-24,04:49:08.000,267,11024611,-795,0,1663994947,14182.687983719989,159.6718875000006,54903.3124644
2022-09-24,04:49:09.000,267,11024579,-795,0,1663994948,14182.795764679999,159.65074011000252,54903.4522068
2022-09-24,04:49:10.000,267,11024611,-795,0,1663994949,14182.91028194999,159.59434707000037,54903.53605224001
2022-09-24,04:49:11.000,267,11024582,-795,0,1663994950,14182.99111766999,159.587297940001,54903.661820400004
2022-09-24,04:49:12.000,267,11024561,-795,0,1663994951,14183.105634939995,159.5238557699995,54903.80854992
2022-09-24,04:49:13.000,267,11024568,-795,0,1663994952,14183.19320696999,159.53090489999886,54903.91335672
2022-09-24,04:49:14.000,267,11024527,-795,0,1663994953,14183.30098793,159.48156099000335,54904.10200896
2022-09-24,04:49:15.000,267,11024599,-795,0,1663994954,14183.381823650001,159.50975751000078,54904.234764240005
2022-09-24,04:49:16.000,267,11024553,-795,0,1663994955,14183.455923059992,159.5238557699995,54904.353545280006
2022-09-24,04:49:17.000,267,11024567,-795,0,1663994956,14183.442450440001,159.49565925000206,54904.402455120005
2022-09-24,04:49:18.000,267,11024623,-795,0,1663994957,14183.590649259997,159.460413599998,54904.59809448
2022-09-24,04:49:19.000,267,11024573,-795,0,1663994958,14183.691693909997,159.474511860004,54904.77975960001
2022-09-24,04:49:20.000,267,11024586,-795,0,1663994959,14183.759057009993,159.45336446999863,54904.92648912001
2022-09-24,04:49:21.000,267,11024539,-795,0,1663994960,14183.799474869993,159.474511860004,54905.073218640006
2022-09-24,04:49:22.000,267,11024593,-795,0,1663994961,14183.846629039988,159.45336446999863,54905.08020576
2022-09-24,04:49:23.000,267,11024591,-795,0,1663994962,14183.880310589993,159.46746273000463,54905.26187088001
2022-09-24,04:49:24.000,267,11024618,-795,0,1663994963,14183.961146309994,159.474511860004,54905.39462616
2022-09-24,04:49:25.000,267,11024590,-795,0,1663994964,14184.062190959994,159.50270838000142,54905.61122688
2022-09-24,04:49:26.000,267,11024613,-795,0,1663994965,14184.163235609994,159.43926620999991,54905.79987912
2022-09-24,04:49:27.000,267,11024611,-795,0,1663994966,14184.17670823,159.460413599998,54905.890711680004
2022-09-24,04:49:28.000,267,11024563,-795,0,1663994967,14184.21712609,159.460413599998,54905.99551848
2022-09-24,04:49:29.000,267,11024572,-795,0,1663994968,14184.223862399995,159.45336446999863,54906.142248
2022-09-24,04:49:30.000,267,11024564,-795,0,1663994969,14184.33837967,159.44631533999927,54906.26102904
2022-09-24,04:49:31.000,267,11024603,-795,0,1663994970,14184.3585886,159.43221708000056,54906.40077144
2022-09-24,04:49:32.000,267,11024609,-795,0,1663994971,14184.39227014999,159.41811882000184,54906.45666840001
2022-09-24,04:49:33.000,267,11024607,-795,0,1663994972,14184.45963325,159.40402056000312,54906.65929488
2022-09-24,04:49:34.000,267,11024599,-795,0,1663994973,14184.50005111,159.43221708000056,54906.83397288
2022-09-24,04:49:35.000,267,11024591,-795,0,1663994974,14184.50005111,159.41811882000184,54906.9457668
2022-09-24,04:49:36.000,267,11024611,-795,0,1663994975,14184.628040999996,159.3758240399984,54907.07153496
2022-09-24,04:49:37.000,267,11024583,-795,0,1663994976,14184.641513620001,159.40402056000312,54907.09948344
2022-09-24,04:49:38.000,267,11024566,-795,0,1663994977,14184.769503509997,159.3899223000044,54907.302109920005
2022-09-24,04:49:39.000,267,11024610,-795,0,1663994978,14184.809921369997,159.3899223000044,54907.44883944
2022-09-24,04:49:40.000,267,11024632,-795,0,1663994979,14184.857075539992,159.35467665000033,54907.54665912
2022-09-24,04:49:41.000,267,11024582,-795,0,1663994980,14184.890757089997,159.3617257799997,54907.67242728
2022-09-24,04:49:42.000,267,11024589,-795,0,1663994981,14184.897493399993,159.33352926000225,54907.79819544001
2022-09-24,04:49:43.000,267,11024565,-795,0,1663994982,14184.910966019997,159.34762752000097,54907.90998936
2022-09-24,04:49:44.000,267,11024608,-795,0,1663994983,14185.025483289988,159.30533274000481,54908.14755144
2022-09-24,04:49:45.000,267,11024564,-795,0,1663994984,14184.998538049993,159.30533274000481,54908.238384000004
2022-09-24,04:49:46.000,267,11024595,-795,0,1663994985,14185.065901149988,159.35467665000033,54908.308255200005
2022-09-24,04:49:47.000,267,11024587,-795,0,1663994986,14185.025483289988,159.35467665000033,54908.357165040004
2022-09-24,04:49:48.000,267,11024586,-795,0,1663994987,14185.106319009989,159.33352926000225,54908.4829332
2022-09-24,04:49:49.000,267,11024586,-795,0,1663994988,14185.166945799989,159.35467665000033,54908.72049528
2022-09-24,04:49:50.000,267,11024590,-795,0,1663994989,14185.220836279994,159.3758240399984,54908.8672248
2022-09-24,04:49:51.000,267,11024568,-795,0,1663994990,14185.193891039999,159.35467665000033,54908.92312176001
2022-09-24,04:49:52.000,267,11024590,-795,0,1663994991,14185.294935689999,159.3758240399984,54909.04190280001
2022-09-24,04:49:53.000,267,11024581,-795,0,1663994992,14185.362298789994,159.3617257799997,54909.18863232001
2022-09-24,04:49:54.000,267,11024551,-795,0,1663994993,14185.45660713,159.43221708000056,54909.34234896
2022-09-24,04:49:55.000,267,11024589,-795,0,1663994994,14185.443134509995,159.3617257799997,54909.48907848
2022-09-24,04:49:56.000,267,11024560,-795,0,1663994995,14185.53070653999,159.38287316999777,54909.53798832
2022-09-24,04:49:57.000,267,11024601,-795,0,1663994996,14185.49028867999,159.39697143000376,54909.61484664
2022-09-24,04:49:58.000,267,11024608,-795,0,1663994997,14185.55765178,159.41106969000248,54909.90131856
2022-09-24,04:49:59.000,267,11024590,-795,0,1663994998,14185.61154225999,159.41811882000184,54910.082983680004
2022-09-24,04:50:00.000,267,11024602,-795,0,1663994999,14185.61827857,159.43221708000056,54910.17381624001
2022-09-24,04:50:01.000,267,11024585,-795,0,1663995000,14185.564388089995,159.43221708000056,54910.271635920006
2022-09-24,04:50:02.000,267,11024607,-795,0,1663995001,14185.503761299995,159.41106969000248,54910.2995844
2022-09-24,04:50:03.000,267,11024588,-795,0,1663995002,14185.483552369995,159.4251679500012,54910.43233968001
2022-09-24,04:50:04.000,267,11024587,-795,0,1663995003,14185.49028867999,159.38287316999777,54910.586056320004
2022-09-24,04:50:05.000,267,11024588,-795,0,1663995004,14185.33535355,159.36877490999905,54910.64195328
2022-09-24,04:50:06.000,267,11024580,-795,0,1663995005,14185.294935689999,159.36877490999905,54910.76772144001
2022-09-24,04:50:07.000,267,11024581,-795,0,1663995006,14185.315144619999,159.36877490999905,54910.90047672
2022-09-24,04:50:08.000,267,11024584,-795,0,1663995007,14185.362298789994,159.38287316999777,54911.10310320001
2022-09-24,04:50:09.000,267,11024575,-795,0,1663995008,14185.294935689999,159.38287316999777,54911.17996152001
2022-09-24,04:50:10.000,267,11024600,-795,0,1663995009,14185.32861723999,159.36877490999905,54911.2428456
2022-09-24,04:50:11.000,267,11024554,-795,0,1663995010,14185.32861723999,159.33352926000225,54911.33367816
2022-09-24,04:50:12.000,267,11024617,-795,0,1663995011,14185.274726759999,159.3264801300029,54911.326691040005
2022-09-24,04:50:13.000,267,11024613,-795,0,1663995012,14185.200627349994,159.33352926000225,54911.38957512001
2022-09-24,04:50:14.000,267,11024603,-795,0,1663995013,14185.234308899999,159.3264801300029,54911.64809856
2022-09-24,04:50:15.000,267,11024578,-795,0,1663995014,14185.207363659989,159.31238187000417,54911.63412432001
2022-09-24,04:50:16.000,267,11024592,-795,0,1663995015,14185.153473179998,159.2771362200001,54911.710982640005
2022-09-24,04:50:17.000,267,11024622,-795,0,1663995016,14185.079373769993,159.29123447999882,54911.70399552001
2022-09-24,04:50:18.000,267,11024589,-795,0,1663995017,14185.059164839993,159.26303796000138,54911.78784096
2022-09-24,04:50:19.000,267,11024615,-795,0,1663995018,14185.052428529998,159.2418905700033,54911.93457048
2022-09-24,04:50:20.000,267,11024582,-795,0,1663995019,14185.005274359988,159.22074317999795,54911.96251896
2022-09-24,04:50:21.000,267,11024575,-795,0,1663995020,14184.937911259993,159.19254666000052,54912.046364400005
2022-09-24,04:50:22.000,267,11024555,-795,0,1663995021,14184.897493399993,159.16435014000308,54912.05335152
2022-09-24,04:50:23.000,267,11024625,-795,0,1663995022,14184.870548159997,159.129104489999,54912.14418408
2022-09-24,04:50:24.000,267,11024598,-795,0,1663995023,14184.904229710002,159.07271145000414,54912.214055280005
2022-09-24,04:50:25.000,267,11024602,-795,0,1663995024,14184.857075539992,159.00222015000327,54912.26995224
2022-09-24,04:50:26.000,267,11024582,-795,0,1663995025,14184.789712439997,158.9951710200039,54912.32584920001
2022-09-24,04:50:27.000,267,11024542,-795,0,1663995026,14184.729085649997,158.93877798000176,54912.27693936001
2022-09-24,04:50:28.000,267,11024611,-795,0,1663995027,14184.681931480001,158.8823849399996,54912.34681056
2022-09-24,04:50:29.000,267,11024598,-795,0,1663995028,14184.628040999996,158.84009016000346,54912.4655916
2022-09-24,04:50:30.000,267,11024559,-795,0,1663995029,14184.601095760001,158.82599190000474,54912.605334
2022-09-24,04:50:31.000,267,11024578,-795,0,1663995030,14184.54046897,158.74140233999788,54912.63328248
2022-09-24,04:50:32.000,267,11024537,-795,0,1663995031,14184.45289693999,158.67796017000364,54912.58437264
2022-09-24,04:50:33.000,267,11024574,-795,0,1663995032,14184.41921539,158.60041974000342,54912.63328248
2022-09-24,04:50:34.000,267,11024585,-795,0,1663995033,14184.33164335999,158.55107583000063,54912.73808928001
2022-09-24,04:50:35.000,267,11024552,-795,0,1663995034,14184.27101656999,158.51583018000383,54912.73808928001
2022-09-24,04:50:36.000,267,11024574,-795,0,1663995035,14184.19691716,158.49468278999848,54912.75206352
2022-09-24,04:50:37.000,267,11024599,-795,0,1663995036,14184.122817749994,158.44533888000296,54912.717127920005
2022-09-24,04:50:38.000,267,11024592,-795,0,1663995037,14184.095872509999,158.34665106000466,54912.954690000006
2022-09-24,04:50:39.000,267,11024608,-795,0,1663995038,14184.021773099994,158.3114054100006,54912.82892184001
2022-09-24,04:50:40.000,267,11024604,-795,0,1663995039,14183.927464759989,158.2620614999978,54912.954690000006
2022-09-24,04:50:41.000,267,11024598,-795,0,1663995040,14183.853365349998,158.1633736799995,54912.933728640004
2022-09-24,04:50:42.000,267,11024608,-795,0,1663995041,14183.705166530002,158.1281280300027,54912.8498832
2022-09-24,04:50:43.000,267,11024614,-795,0,1663995042,14183.624330810002,158.05763673000183,54912.89879304001
2022-09-24,04:50:44.000,267,11024586,-795,0,1663995043,14183.577176639992,158.02239107999776,54912.94071576
2022-09-24,04:50:45.000,267,11024589,-795,0,1663995044,14183.496340919992,157.9659980400029,54912.954690000006
2022-09-24,04:50:46.000,267,11024600,-795,0,1663995045,14183.368351029996,157.9448506500048,54912.9197544
2022-09-24,04:50:47.000,267,11024633,-795,0,1663995046,14183.348142099996,157.87435935000394,54913.003599840005
2022-09-24,04:50:48.000,267,11024606,-795,0,1663995047,14183.26057007,157.82501544000115,54913.003599840005
2022-09-24,04:50:49.000,267,11024583,-795,0,1663995048,14183.19320696999,157.768622399999,54912.96866424
2022-09-24,04:50:50.000,267,11024595,-795,0,1663995049,14183.085426009995,157.76157326999964,54912.96167712
2022-09-24,04:50:51.000,267,11024627,-795,0,1663995050,14183.01132659999,157.72632762000285,54913.01058696
2022-09-24,04:50:52.000,267,11024601,-795,0,1663995051,14182.91701826,157.7192784900035,54912.84289608
2022-09-24,04:50:53.000,267,11024579,-795,0,1663995052,14182.93049087999,157.76157326999964,54912.96866424
2022-09-24,04:50:54.000,267,11024592,-795,0,1663995053,14182.93722719,157.7333767500022,54912.98263848
2022-09-24,04:50:55.000,267,11024605,-795,0,1663995054,14182.876600399999,157.74747501000093,54912.94071576
2022-09-24,04:50:56.000,267,11024571,-795,0,1663995055,14182.802500989994,157.68403283999942,54912.933728640004
2022-09-24,04:50:57.000,267,11024592,-795,0,1663995056,14182.768819439989,157.62763980000454,54912.87783168001
2022-09-24,04:50:58.000,267,11024561,-795,0,1663995057,14182.714928959998,157.5219028499996,54912.8498832
2022-09-24,04:50:59.000,267,11024582,-795,0,1663995058,14182.701456339993,157.4725589400041,54912.72411504
2022-09-24,04:51:00.000,267,11024575,-795,0,1663995059,14182.728401579989,157.43731329000002,54912.80097336
2022-09-24,04:51:01.000,267,11024582,-795,0,1663995060,14182.694720029998,157.36682198999915,54912.84289608
2022-09-24,04:51:02.000,267,11024605,-795,0,1663995061,14182.613884309998,157.33157634000236,54912.92674152001
2022-09-24,04:51:03.000,267,11024549,-795,0,1663995062,14182.546521210003,157.324527210003,54912.87783168001
2022-09-24,04:51:04.000,267,11024574,-795,0,1663995063,14182.465685490002,157.25403591000213,54912.85687032001
2022-09-24,04:51:05.000,267,11024564,-795,0,1663995064,14182.479158109993,157.19059374000062,54912.87783168001
2022-09-24,04:51:06.000,267,11024604,-795,0,1663995065,14182.438740249992,157.15534809000383,54912.786999120006
2022-09-24,04:51:07.000,267,11024578,-795,0,1663995066,14182.432003939997,157.15534809000383,54912.73110216001
2022-09-24,04:51:08.000,267,11024540,-795,0,1663995067,14182.452212869997,157.09895505000168,54912.78001200001
2022-09-24,04:51:09.000,267,11024585,-795,0,1663995068,14182.445476560002,157.0778076600036,54912.8149476
2022-09-24,04:51:10.000,267,11024603,-795,0,1663995069,14182.506103350002,157.03551288000017,54912.91276728
2022-09-24,04:51:11.000,267,11024538,-795,0,1663995070,14182.519575969993,157.0284637500008,54912.835908960005
2022-09-24,04:51:12.000,267,11024599,-795,0,1663995071,14182.492630729997,156.98616897000466,54912.85687032001
2022-09-24,04:51:13.000,267,11024542,-795,0,1663995072,14182.512839659998,156.97207070999866,54912.82892184001
2022-09-24,04:51:14.000,267,11024490,-795,0,1663995073,14182.533048589998,156.92272680000315,54912.86385744
2022-09-24,04:51:15.000,267,11024579,-795,0,1663995074,14182.519575969993,156.89453027999843,54912.94770288001
2022-09-24,04:51:16.000,267,11024582,-795,0,1663995075,14182.559993829993,156.7817442000014,54912.91276728
2022-09-24,04:51:17.000,267,11024556,-795,0,1663995076,14182.566730139988,156.7676459400027,54912.94770288001
2022-09-24,04:51:18.000,267,11024579,-795,0,1663995077,14182.573466449998,156.69715464000183,54912.96866424
2022-09-24,04:51:19.000,267,11024570,-795,0,1663995078,14182.620620619993,156.69010551000247,54913.06648392001
2022-09-24,04:51:20.000,267,11024563,-795,0,1663995079,14182.586939069988,156.63371247000032,54913.15032936
2022-09-24,04:51:21.000,267,11024495,-795,0,1663995080,14182.586939069988,156.6196142100016,54913.08744528
2022-09-24,04:51:22.000,267,11024581,-795,0,1663995081,14182.526312280002,156.54912291000073,54913.052509680005
2022-09-24,04:51:23.000,267,11024577,-795,0,1663995082,14182.472421799997,156.57731942999817,54913.04552256001
2022-09-24,04:51:24.000,267,11024603,-795,0,1663995083,14182.546521210003,156.53502465000201,54913.171290720005
2022-09-24,04:51:25.000,267,11024580,-795,0,1663995084,14182.465685490002,156.49272986999858,54913.15032936
2022-09-24,04:51:26.000,267,11024534,-795,0,1663995085,14182.398322389992,156.47863160999987,54913.14334224001
2022-09-24,04:51:27.000,267,11024623,-795,0,1663995086,14182.384849770002,156.4715824800005,54913.21321344001
2022-09-24,04:51:28.000,267,11024622,-795,0,1663995087,14182.378113459992,156.45043509000243,54913.33199448001
2022-09-24,04:51:29.000,267,11024535,-795,0,1663995088,14182.330959289997,156.40109117999964,54913.32500736
2022-09-24,04:51:30.000,267,11024536,-795,0,1663995089,14182.283805120001,156.3728946600022,54913.304046
2022-09-24,04:51:31.000,267,11024575,-795,0,1663995090,14182.243387260001,156.36584553000284,54913.3739172
2022-09-24,04:51:32.000,267,11024570,-795,0,1663995091,14182.182760470001,156.29535423000198,54913.38090432001
2022-09-24,04:51:33.000,267,11024577,-795,0,1663995092,14182.108661059996,156.28125597000326,54913.32500736
2022-09-24,04:51:34.000,267,11024558,-795,0,1663995093,14182.08171582,156.2460103199992,54913.40885280001
2022-09-24,04:51:35.000,267,11024581,-795,0,1663995094,14182.10192475,156.19666641000367,54913.52763384001
2022-09-24,04:51:36.000,267,11024589,-795,0,1663995095,14182.06150689,156.15437163000024,54913.54859520001
2022-09-24,04:51:37.000,267,11024595,-795,0,1663995096,14181.94025331,156.1120768500041,54913.48571112
2022-09-24,04:51:38.000,267,11024617,-795,0,1663995097,14181.95372592999,156.1261751100028,54913.4437884
2022-09-24,04:51:39.000,267,11024624,-795,0,1663995098,14181.93351699999,156.07683120000002,54913.61846640001
2022-09-24,04:51:40.000,267,11024575,-795,0,1663995099,14181.946989619995,156.04158555000322,54913.625453520006
2022-09-24,04:51:41.000,267,11024580,-795,0,1663995100,14181.91330806999,156.02043815999787,54913.653402
2022-09-24,04:51:42.000,267,11024626,-795,0,1663995101,14181.946989619995,156.0133890299985,54913.674363360005
2022-09-24,04:51:43.000,267,11024608,-795,0,1663995102,14181.89309913999,155.99224164000043,54913.70231184
2022-09-24,04:51:44.000,267,11024581,-795,0,1663995103,14181.93351699999,155.95699599000363,54913.772183040004
2022-09-24,04:51:45.000,267,11024560,-795,0,1663995104,14181.89309913999,155.94289772999764,54913.793144400006
2022-09-24,04:51:46.000,267,11024555,-795,0,1663995105,14181.845944969995,155.9147012100002,54913.78615728001
2022-09-24,04:51:47.000,267,11024616,-795,0,1663995106,14181.805527109995,155.92175033999956,54913.85602848
2022-09-24,04:51:48.000,267,11024566,-795,0,1663995107,14181.77858187,155.8794555600034,54913.80013152
2022-09-24,04:51:49.000,267,11024570,-795,0,1663995108,14181.805527109995,155.9147012100002,54913.904938319996
2022-09-24,04:51:50.000,267,11024586,-795,0,1663995109,14181.7987908,155.8653573000047,54913.939873920004
2022-09-24,04:51:51.000,267,11024574,-795,0,1663995110,14181.684273529994,155.85830816999805,54913.91192544001
2022-09-24,04:51:52.000,267,11024595,-795,0,1663995111,14181.704482459994,155.8512590399987,54913.960835280006
2022-09-24,04:51:53.000,267,11024583,-795,0,1663995112,14181.75163662999,155.85830816999805,54913.99577088
2022-09-24,04:51:54.000,267,11024594,-795,0,1663995113,14181.81899973,155.83716077999998,54914.009745120005
2022-09-24,04:51:55.000,267,11024582,-795,0,1663995114,14181.83920866,155.83716077999998,54914.07961632001
2022-09-24,04:51:56.000,267,11024598,-795,0,1663995115,14181.83247234999,155.82306252000126,54913.98179664001
2022-09-24,04:51:57.000,267,11024551,-795,0,1663995116,14181.7987908,155.83716077999998,54913.99577088
2022-09-24,04:51:58.000,267,11024573,-795,0,1663995117,14181.906571759995,155.8794555600034,54914.2822428
2022-09-24,04:51:59.000,267,11024574,-795,0,1663995118,14181.89983545,155.83716077999998,54914.33115264
2022-09-24,04:52:00.000,267,11024608,-795,0,1663995119,14181.87962652,155.83011165000062,54914.345126880005
2022-09-24,04:52:01.000,267,11024607,-795,0,1663995120,14181.87962652,155.84420990999934,54914.38006248
2022-09-24,04:52:02.000,267,11024596,-795,0,1663995121,14181.93351699999,155.85830816999805,54914.35910112
2022-09-24,04:52:03.000,267,11024559,-795,0,1663995122,14181.97393485999,155.88650469000277,54914.38006248
2022-09-24,04:52:04.000,267,11024564,-795,0,1663995123,14182.06150689,155.87240643000405,54914.54775336
2022-09-24,04:52:05.000,267,11024603,-795,0,1663995124,14182.135606299991,155.90060295000148,54914.60365032001
2022-09-24,04:52:06.000,267,11024597,-795,0,1663995125,14182.189496779996,155.9147012100002,54914.58967608
2022-09-24,04:52:07.000,267,11024594,-795,0,1663995126,14182.209705709996,155.94289772999764,54914.63858592
2022-09-24,04:52:08.000,267,11024542,-795,0,1663995127,14182.229914639996,155.964045120003,54914.680508640005
2022-09-24,04:52:09.000,267,11024599,-795,0,1663995128,14182.243387260001,155.98519251000107,54914.82025104001
2022-09-24,04:52:10.000,267,11024623,-795,0,1663995129,14182.317486669992,155.9781433800017,54914.82025104001
2022-09-24,04:52:11.000,267,11024575,-715,0,1663995130,14182.283805120001,156.0133890299985,54914.876148
2022-09-24,04:52:12.000,267,11024622,-795,0,1663995131,14182.283805120001,156.03453642000386,54914.848199520005
2022-09-24,04:52:13.000,267,11024610,-795,0,1663995132,14182.398322389992,156.04158555000322,54915.015890400005
2022-09-24,04:52:14.000,267,11024582,-795,0,1663995133,14182.479158109993,156.06978207000066,54914.99492904
2022-09-24,04:52:15.000,267,11024568,-795,0,1663995134,14182.586939069988,156.0627329400013,54915.09274872
2022-09-24,04:52:16.000,267,11024557,-795,0,1663995135,14182.674511099998,156.0627329400013,54915.16960704
2022-09-24,04:52:17.000,267,11024530,-795,0,1663995136,14182.701456339993,155.98519251000107,54915.14165856
2022-09-24,04:52:18.000,267,11024557,-795,0,1663995137,14182.809237299989,155.92879946999892,54915.17659416001
2022-09-24,04:52:19.000,267,11024592,-795,0,1663995138,14182.822709919994,155.8653573000047,54915.29537520001
2022-09-24,04:52:20.000,267,11024594,-715,0,1663995139,14182.741874199994,155.82306252000126,54915.28838808
2022-09-24,04:52:21.000,267,11024587,-795,0,1663995140,14182.681247409993,155.8512590399987,54915.42114336001
2022-09-24,04:52:22.000,267,11024530,-795,0,1663995141,14182.627356929988,155.83716077999998,54915.400182000005
2022-09-24,04:52:23.000,267,11024638,-795,0,1663995142,14182.566730139988,155.77371860999847,54915.48402744
2022-09-24,04:52:24.000,267,11024603,-795,0,1663995143,14182.600411689993,155.80191513000318,54915.62376984
2022-09-24,04:52:25.000,267,11024574,-795,0,1663995144,14182.546521210003,155.77371860999847,54915.6447312
2022-09-24,04:52:26.000,267,11024579,-795,0,1663995145,14182.479158109993,155.80191513000318,54915.60979560001
2022-09-24,04:52:27.000,267,11024527,-795,0,1663995146,14182.371377149997,155.78076773999783,54915.58883424001
2022-09-24,04:52:28.000,267,11024605,-795,0,1663995147,14182.304014050002,155.77371860999847,54915.63075696001
2022-09-24,04:52:29.000,267,11024561,-795,0,1663995148,14182.256859879992,155.78781687000446,54915.76351224
2022-09-24,04:52:30.000,267,11024585,-795,0,1663995149,14182.189496779996,155.7666694799991,54915.75652512001
2022-09-24,04:52:31.000,267,11024602,-795,0,1663995150,14182.068243199996,155.79486600000382,54915.79844784001
2022-09-24,04:52:32.000,267,11024561,-795,0,1663995151,14182.074979509991,155.8160133900019,54915.87530616001
2022-09-24,04:52:33.000,267,11024567,-795,0,1663995152,14181.96046224,155.83011165000062,54915.854344800005
2022-09-24,04:52:34.000,267,11024561,-795,0,1663995153,14181.94025331,155.84420990999934,54915.88229328
2022-09-24,04:52:35.000,267,11024581,-795,0,1663995154,14181.85941759,155.80191513000318,54915.87530616001
2022-09-24,04:52:36.000,267,11024582,-795,0,1663995155,14181.785318179995,155.85830816999805,54915.91024176
2022-09-24,04:52:37.000,267,11024554,-795,0,1663995156,14181.77184555999,155.8512590399987,54915.952164480004
2022-09-24,04:52:38.000,267,11024569,-635,0,1663995157,14181.704482459994,155.88650469000277,54915.93120312
2022-09-24,04:52:39.000,267,11024629,-795,0,1663995158,14181.69100983999,155.84420990999934,54916.07793264
2022-09-24,04:52:40.000,267,11024635,-795,0,1663995159,14181.63038304999,155.8794555600034,54916.12684248
2022-09-24,04:52:41.000,267,11024591,-795,0,1663995160,14181.522602089994,155.84420990999934,54916.04299704001
2022-09-24,04:52:42.000,267,11024577,-795,0,1663995161,14181.502393159994,155.87240643000405,54916.10588112
2022-09-24,04:52:43.000,267,11024559,-795,0,1663995162,14181.455238989998,155.84420990999934,54916.168765200004
2022-09-24,04:52:44.000,267,11024598,-795,0,1663995163,14181.421557439993,155.88650469000277,54916.17575232
2022-09-24,04:52:45.000,267,11024563,-795,0,1663995164,14181.333985409998,155.87240643000405,54916.15479096
2022-09-24,04:52:46.000,267,11024582,-795,0,1663995165,14181.367666959988,155.8653573000047,54916.308507600006
2022-09-24,04:52:47.000,267,11024612,-795,0,1663995166,14181.313776479998,155.90765208000084,54916.32946896001
2022-09-24,04:52:48.000,267,11024589,-795,0,1663995167,14181.239677069992,155.92879946999892,54916.308507600006
2022-09-24,04:52:49.000,267,11024584,-795,0,1663995168,14181.118423489992,155.94994686000427,54916.16177808001
2022-09-24,04:52:50.000,267,11024596,-795,0,1663995169,14181.071269319997,155.92879946999892,54916.308507600006
2022-09-24,04:52:51.000,267,11024577,-795,0,1663995170,14181.024115150001,155.97109425000235,54916.32248184
2022-09-24,04:52:52.000,267,11024550,-795,0,1663995171,14180.916334189991,155.99224164000043,54916.308507600006
2022-09-24,04:52:53.000,267,11024611,-795,0,1663995172,14180.86244371,155.98519251000107,54916.25261064
2022-09-24,04:52:54.000,267,11024621,-795,0,1663995173,14180.869180019996,155.97109425000235,54916.44825000001
2022-09-24,04:52:55.000,267,11024615,-795,0,1663995174,14180.80181692,155.97109425000235,54916.46222424
2022-09-24,04:52:56.000,267,11024632,-795,0,1663995175,14180.70077227,155.9781433800017,54916.406327280005
2022-09-24,04:52:57.000,267,11024571,-795,0,1663995176,14180.64014548,156.0133890299985,54916.4133144
2022-09-24,04:52:58.000,267,11024596,-795,0,1663995177,14180.55930976,156.04158555000322,54916.308507600006
2022-09-24,04:52:59.000,267,11024640,-795,0,1663995178,14180.49194665999,156.05568381000194,54916.32946896001
2022-09-24,04:53:00.000,267,11024570,-795,0,1663995179,14180.43131986999,156.04863468000258,54916.189726560006
2022-09-24,04:53:01.000,267,11024585,-795,0,1663995180,14180.377429389999,156.09092945999873,54916.37139168
2022-09-24,04:53:02.000,267,11024593,-795,0,1663995181,14180.256175809998,156.11912598000345,54916.238636400005
2022-09-24,04:53:03.000,267,11024604,-795,0,1663995182,14180.276384739998,156.13322424000216,54916.38536592
2022-09-24,04:53:04.000,267,11024542,-715,0,1663995183,14180.141658539993,156.14732250000088,54916.32248184
2022-09-24,04:53:05.000,267,11024554,-715,0,1663995184,14180.060822819993,156.18256814999768,54916.26658488
2022-09-24,04:53:06.000,267,11024564,-795,0,1663995185,14180.054086509997,156.17551901999832,54916.37837880001
2022-09-24,04:53:07.000,267,11024590,-795,0,1663995186,14179.932832929997,156.21781380000175,54916.28055912001
2022-09-24,04:53:08.000,267,11024560,-795,0,1663995187,14179.851997209997,156.2248629300011,54916.36440456
2022-09-24,04:53:09.000,267,11024597,-795,0,1663995188,14179.697062079991,156.2742068400039,54916.18273944001
2022-09-24,04:53:10.000,267,11024595,-795,0,1663995189,14179.744216250001,156.29535423000198,54916.406327280005
2022-09-24,04:53:11.000,267,11024549,-795,0,1663995190,14179.656644219991,156.28830510000262,54916.31549472
2022-09-24,04:53:12.000,267,11024566,-795,0,1663995191,14179.60275374,156.2742068400039,54916.31549472
2022-09-24,04:53:13.000,267,11024555,-795,0,1663995192,14179.55559956999,156.3094524900007,54916.4133144
2022-09-24,04:53:14.000,267,11024557,-795,0,1663995193,14179.54212695,156.28830510000262,54916.39235304
2022-09-24,04:53:15.000,267,11024564,-795,0,1663995194,14179.45455491999,156.3235507499994,54916.273572
2022-09-24,04:53:16.000,267,11024624,-795,0,1663995195,14179.40066444,156.34469814000477,54916.32946896001
2022-09-24,04:53:17.000,267,11024588,-795,0,1663995196,14179.31982872,156.35174727000413,54916.26658488
2022-09-24,04:53:18.000,267,11024595,-795,0,1663995197,14179.326565029995,156.34469814000477,54916.37837880001
2022-09-24,04:53:19.000,267,11024595,-795,0,1663995198,14179.306356099994,156.35174727000413,54916.39934016001
2022-09-24,04:53:20.000,267,11024565,-795,0,1663995199,14179.31309240999,156.35879640000348,54916.42728864001
2022-09-24,04:53:21.000,267,11024544,-795,0,1663995200,14179.31982872,156.408140309999,54916.46921136001
2022-09-24,04:53:22.000,267,11024583,-795,0,1663995201,14179.306356099994,156.3728946600022,54916.43427576
2022-09-24,04:53:23.000,267,11024571,-795,0,1663995202,14179.225520379994,156.38699292000092,54916.37139168
2022-09-24,04:53:24.000,267,11024594,-795,0,1663995203,14179.27267454999,156.41518943999836,54916.46921136001
2022-09-24,04:53:25.000,267,11024604,-795,0,1663995204,14179.27267454999,156.5209263900033,54916.476198480006
2022-09-24,04:53:26.000,267,11024571,-795,0,1663995205,14179.245729309994,156.53502465000201,54916.42030152
2022-09-24,04:53:27.000,267,11024591,-795,0,1663995206,14179.27941086,156.6196142100016,54916.46921136001
2022-09-24,04:53:28.000,267,11024618,-795,0,1663995207,14179.306356099994,156.66190898999776,54916.5879924
2022-09-24,04:53:29.000,267,11024577,-795,0,1663995208,14179.29288347999,156.6830563800031,54916.53908256
2022-09-24,04:53:30.000,267,11024590,-795,0,1663995209,14179.31982872,156.69010551000247,54916.56703104001
2022-09-24,04:53:31.000,267,11024632,-795,0,1663995210,14179.37371919999,156.7676459400027,54916.60895376
2022-09-24,04:53:32.000,267,11024571,-795,0,1663995211,14179.346773959995,156.84518637000292,54916.525108320006
2022-09-24,04:53:33.000,267,11024585,-795,0,1663995212,14179.39392812999,156.95092332000058,54916.643889360006
2022-09-24,04:53:34.000,267,11024617,-795,0,1663995213,14179.468027539995,156.98616897000466,54916.78363176001
2022-09-24,04:53:35.000,267,11024562,-795,0,1663995214,14179.52191802,156.98616897000466,54916.839528720004
2022-09-24,04:53:36.000,267,11024624,-795,0,1663995215,14179.52191802,157.05666026999825,54916.790618880004
2022-09-24,04:53:37.000,267,11024611,-795,0,1663995216,14179.528654329995,157.09895505000168,54916.87446432
2022-09-24,04:53:38.000,267,11024560,-795,0,1663995217,14179.528654329995,157.13420069999847,54916.909399920005
2022-09-24,04:53:39.000,267,11024605,-795,0,1663995218,14179.56233588,157.18354461000126,54916.89542568
2022-09-24,04:53:40.000,267,11024613,-795,0,1663995219,14179.52191802,157.2399376500034,54916.811580240006
2022-09-24,04:53:41.000,267,11024576,-795,0,1663995220,14179.488236469995,157.2751833000002,54916.88145144001
2022-09-24,04:53:42.000,267,11024589,-795,0,1663995221,14179.48150016,157.31747808000364,54916.95132264001
2022-09-24,04:53:43.000,267,11024579,-795,0,1663995222,14179.51518170999,157.31042895000428,54917.146962000006
2022-09-24,04:53:44.000,267,11024583,-795,0,1663995223,14179.46129123,157.35272373000043,54917.174910480004
2022-09-24,04:53:45.000,267,11024573,-795,0,1663995224,14179.447818609995,157.38092024999787,54917.174910480004
2022-09-24,04:53:46.000,267,11024577,-795,0,1663995225,14179.41413705999,157.41616590000194,54917.13997488001
2022-09-24,04:53:47.000,267,11024555,-795,0,1663995226,14179.427609679995,157.41616590000194,54917.27971728
2022-09-24,04:53:48.000,267,11024519,-795,0,1663995227,14179.447818609995,157.44436241999938,54917.314652880006
2022-09-24,04:53:49.000,267,11024568,-795,0,1663995228,14179.326565029995,157.43731329000002,54917.27971728
2022-09-24,04:53:50.000,267,11024585,-795,0,1663995229,14179.33330133999,157.4725589400041,54917.37054984
2022-09-24,04:53:51.000,267,11024576,-795,0,1663995230,14179.306356099994,157.41616590000194,54917.461382400004
2022-09-24,04:53:52.000,267,11024580,-795,0,1663995231,14179.29288347999,157.4584606799981,54917.52426648001
2022-09-24,04:53:53.000,267,11024548,-795,0,1663995232,14179.23225668999,157.46550981000473,54917.39849832
2022-09-24,04:53:54.000,267,11024556,-795,0,1663995233,14179.25246561999,157.45141154999874,54917.52426648001
2022-09-24,04:53:55.000,267,11024586,-795,0,1663995234,14179.245729309994,157.4725589400041,54917.5661892
2022-09-24,04:53:56.000,267,11024593,-795,0,1663995235,14179.25246561999,157.49370633000217,54917.59413768
2022-09-24,04:53:57.000,267,11024588,-795,0,1663995236,14179.23225668999,157.49370633000217,54917.67099600001
2022-09-24,04:53:58.000,267,11024598,-795,0,1663995237,14179.27941086,157.4725589400041,54917.796764160004
2022-09-24,04:53:59.000,267,11024568,-795,0,1663995238,14179.27941086,157.4866572000028,54917.866635360006
2022-09-24,04:54:00.000,267,11024598,-795,0,1663995239,14179.23225668999,157.50075546000153,54917.78977704001
2022-09-24,04:54:01.000,267,11024559,-795,0,1663995240,14179.27267454999,157.4725589400041,54917.88759672001
2022-09-24,04:54:02.000,267,11024576,-795,0,1663995241,14179.29288347999,157.46550981000473,54917.95746792001
2022-09-24,04:54:03.000,267,11024597,-795,0,1663995242,14179.21204775999,157.45141154999874,54917.97842928001
2022-09-24,04:54:04.000,267,11024573,-795,0,1663995243,14179.19183882999,157.4866572000028,54917.97144216
2022-09-24,04:54:05.000,267,11024604,-795,0,1663995244,14179.205311449994,157.46550981000473,54918.083236080005
2022-09-24,04:54:06.000,267,11024632,-795,0,1663995245,14179.164893589994,157.47960807000345,54918.181055760004
2022-09-24,04:54:07.000,267,11024578,-795,0,1663995246,14179.137948349999,157.47960807000345,54918.1600944
2022-09-24,04:54:08.000,267,11024550,-795,0,1663995247,14179.111003109989,157.47960807000345,54918.181055760004
2022-09-24,04:54:09.000,267,11024535,-795,0,1663995248,14179.151420969989,157.49370633000217,54918.27188832001
2022-09-24,04:54:10.000,267,11024582,-795,0,1663995249,14179.050376319989,157.5078045900009,54918.21599136
2022-09-24,04:54:11.000,267,11024572,-795,0,1663995250,14179.090794179989,157.53600110999832,54918.38368224
2022-09-24,04:54:12.000,267,11024640,-795,0,1663995251,14179.016694769998,157.55009937000432,54918.30682392
2022-09-24,04:54:13.000,267,11024577,-795,0,1663995252,14178.976276909998,157.59239415000047,54918.35573376
2022-09-24,04:54:14.000,267,11024571,-795,0,1663995253,14178.976276909998,157.5853450200011,54918.38368224
2022-09-24,04:54:15.000,267,11024585,-795,0,1663995254,14178.929122739988,157.55714850000368,54918.537398880006
2022-09-24,04:54:16.000,267,11024569,-795,0,1663995255,14178.868495950002,157.59239415000047,54918.55836024001
2022-09-24,04:54:17.000,267,11024609,-795,0,1663995256,14178.774187609997,157.6064924099992,54918.56534736
2022-09-24,04:54:18.000,267,11024584,-795,0,1663995257,14178.700088199992,157.64173806000326,54918.50945040001
2022-09-24,04:54:19.000,267,11024608,-795,0,1663995258,14178.639461409992,157.66288545000134,54918.62823144001
2022-09-24,04:54:20.000,267,11024594,-795,0,1663995259,14178.619252479992,157.70518023000477,54918.62124432
2022-09-24,04:54:21.000,267,11024569,-795,0,1663995260,14178.504735210001,157.74747501000093,54918.684128400004
2022-09-24,04:54:22.000,267,11024597,-795,0,1663995261,14178.524944140001,157.74042588000157,54918.753999600005
2022-09-24,04:54:23.000,267,11024561,-795,0,1663995262,14178.46431735,157.74747501000093,54918.81688368001
2022-09-24,04:54:24.000,267,11024594,-795,0,1663995263,14178.410426869996,157.80386805000308,54918.83784504
2022-09-24,04:54:25.000,267,11024543,-795,0,1663995264,14178.29590959999,157.82501544000115,54918.79592232001
2022-09-24,04:54:26.000,267,11024595,-795,0,1663995265,14178.268964359995,157.8814084800033,54918.90072912
2022-09-24,04:54:27.000,267,11024603,-795,0,1663995266,14178.188128639995,157.89550674000202,54918.96361320001
2022-09-24,04:54:28.000,267,11024578,-795,0,1663995267,14178.10055661,157.95189978000417,54918.88675488
2022-09-24,04:54:29.000,267,11024619,-795,0,1663995268,14178.026457199994,157.98714543000096,54918.95662608
2022-09-24,04:54:30.000,267,11024610,-795,0,1663995269,14178.026457199994,158.07173499000055,54919.13130408001
2022-09-24,04:54:31.000,267,11024582,-795,0,1663995270,14177.999511959999,158.08583324999927,54919.08239424001
2022-09-24,04:54:32.000,267,11024540,-795,0,1663995271,14177.898467309999,158.17042280999885,54919.06842
2022-09-24,04:54:33.000,267,11024603,-795,0,1663995272,14177.804158969993,158.1633736799995,54919.06143288001
2022-09-24,04:54:34.000,267,11024581,-795,0,1663995273,14177.797422659998,158.21976672000164,54919.01252304001
2022-09-24,04:54:35.000,267,11024560,-795,0,1663995274,14177.824367899993,158.2902580200025,54919.09636848
2022-09-24,04:54:36.000,267,11024630,-795,0,1663995275,14177.750268489988,158.31845453999995,54919.089381360005
2022-09-24,04:54:37.000,267,11024600,-795,0,1663995276,14177.709850629988,158.4241914900049,54919.14527832
2022-09-24,04:54:38.000,267,11024582,-795,0,1663995277,14177.649223840002,158.49468278999848,54919.11034272001
2022-09-24,04:54:39.000,267,11024567,-795,0,1663995278,14177.595333359997,158.5369775700019,54919.14527832
2022-09-24,04:54:40.000,267,11024594,-795,0,1663995279,14177.561651809992,158.61451800000214,54919.257072240005
2022-09-24,04:54:41.000,267,11024545,-795,0,1663995280,14177.521233949992,158.64271451999957,54919.25008512001
2022-09-24,04:54:42.000,267,11024565,-795,0,1663995281,14177.467343470002,158.72730407999916,54919.27104648
2022-09-24,04:54:43.000,267,11024584,-795,0,1663995282,14177.426925610001,158.77664799000195,54919.31995632001
2022-09-24,04:54:44.000,267,11024559,-795,0,1663995283,14177.346089890001,158.84009016000346,54919.305982080004
2022-09-24,04:54:45.000,267,11024585,-795,0,1663995284,14177.339353579991,158.84713929000281,54919.375853280006
2022-09-24,04:54:46.000,267,11024592,-795,0,1663995285,14177.22483631,158.91058146000432,54919.36886616001
2022-09-24,04:54:47.000,267,11024608,-795,0,1663995286,14177.231572619996,158.92467972000304,54919.494634320006
2022-09-24,04:54:48.000,267,11024572,-795,0,1663995287,14177.13726427999,158.93877798000176,54919.473672960004
2022-09-24,04:54:49.000,267,11024577,-795,0,1663995288,14177.110319039995,158.93877798000176,54919.43175024
2022-09-24,04:54:50.000,267,11024545,-795,0,1663995289,14177.05642855999,158.9317288500024,54919.44572448001
2022-09-24,04:54:51.000,267,11024631,-795,0,1663995290,14177.00253808,158.95992536999984,54919.51559568001
2022-09-24,04:54:52.000,267,11024589,-795,0,1663995291,14176.948647599995,158.98107275999791,54919.52956992
2022-09-24,04:54:53.000,267,11024567,-795,0,1663995292,14176.90149343,158.98812189000455,54919.43873736
2022-09-24,04:54:54.000,267,11024605,-795,0,1663995293,14176.96212022,159.00926928000263,54919.55053128
2022-09-24,04:54:55.000,267,11024583,-795,0,1663995294,14176.89475711999,159.06566232000478,54919.46668584001
2022-09-24,04:54:56.000,267,11024593,-795,0,1663995295,14176.807185089994,159.10795710000093,54919.56450552001
2022-09-24,04:54:57.000,267,11024573,-795,0,1663995296,14176.692667819989,159.10090797000157,54919.45969872
2022-09-24,04:54:58.000,267,11024590,-795,0,1663995297,14176.672458889989,159.14320274999773,54919.50162144
2022-09-24,04:54:59.000,267,11024573,-795,0,1663995298,14176.625304719993,159.20664491999923,54919.40380176
2022-09-24,04:55:00.000,267,11024575,-795,0,1663995299,14176.611832099989,159.26303796000138,54919.5575184
2022-09-24,04:55:01.000,267,11024619,-795,0,1663995300,14176.551205309988,159.31238187000417,54919.522582800004
2022-09-24,04:55:02.000,267,11024531,-795,0,1663995301,14176.490578520003,159.36877490999905,54919.63437672001
2022-09-24,04:55:03.000,267,11024586,-795,0,1663995302,14176.436688039998,159.39697143000376,54919.65533808001
2022-09-24,04:55:04.000,267,11024570,-795,0,1663995303,14176.416479109997,159.460413599998,54919.56450552001
2022-09-24,04:55:05.000,267,11024546,-795,0,1663995304,14176.328907080002,159.49565925000206,54919.543544160006
2022-09-24,04:55:06.000,267,11024607,-795,0,1663995305,14176.254807669997,159.53090489999886,54919.522582800004
2022-09-24,04:55:07.000,267,11024564,-795,0,1663995306,14176.113345159996,159.54500316000485,54919.38982752
2022-09-24,04:55:08.000,267,11024576,-795,0,1663995307,14176.04598206,159.5520522900042,54919.41078888
2022-09-24,04:55:09.000,267,11024575,-795,0,1663995308,14175.992091579996,159.59434707000037,54919.48066008
2022-09-24,04:55:10.000,267,11024594,-795,0,1663995309,14175.971882649996,159.61549445999844,54919.57847976
2022-09-24,04:55:11.000,267,11024604,-755,0,1663995310,14175.8034749,159.62959272000444,54919.33393056
2022-09-24,04:55:12.000,267,11024551,-795,0,1663995311,14175.83715644999,159.6859857599993,54919.44572448001
2022-09-24,04:55:13.000,267,11024545,-795,0,1663995312,14175.709166559995,159.7705753199989,54919.375853280006
2022-09-24,04:55:14.000,267,11024571,-795,0,1663995313,14175.63506714999,159.8199192300017,54919.40380176
2022-09-24,04:55:15.000,267,11024581,-795,0,1663995314,14175.560967739999,159.85516487999848,54919.41777600001
2022-09-24,04:55:16.000,267,11024567,-795,0,1663995315,14175.540758809999,159.86926314000448,54919.424763120005
2022-09-24,04:55:17.000,267,11024569,-795,0,1663995316,14175.446450469994,159.90450879000127,54919.40380176
2022-09-24,04:55:18.000,267,11024631,-795,0,1663995317,14175.379087369998,159.89041053000255,54919.3828404
2022-09-24,04:55:19.000,267,11024585,-795,0,1663995318,14175.345405819993,159.92565617999935,54919.3828404
2022-09-24,04:55:20.000,267,11024603,-795,0,1663995319,14175.217415929998,159.91860705,54919.305982080004
2022-09-24,04:55:21.000,267,11024554,-795,0,1663995320,14175.210679620002,159.91155792000063,54919.326943440006
2022-09-24,04:55:22.000,267,11024593,-795,0,1663995321,14175.183734379993,159.8974596600019,54919.25008512001
2022-09-24,04:55:23.000,267,11024615,-795,0,1663995322,14175.096162349997,159.87631227000384,54919.21514952
2022-09-24,04:55:24.000,267,11024575,-795,0,1663995323,14174.974908769997,159.84106661999976,54919.159252560006
2022-09-24,04:55:25.000,267,11024623,-795,0,1663995324,14174.954699839996,159.84811574999912,54919.25008512001
2022-09-24,04:55:26.000,267,11024594,-795,0,1663995325,14174.894073049996,159.84106661999976,54919.18021392001
2022-09-24,04:55:27.000,267,11024638,-795,0,1663995326,14174.84691888,159.8340174900004,54919.208162400006
2022-09-24,04:55:28.000,267,11024563,-795,0,1663995327,14174.80650102,159.81287010000233,54919.18021392001
2022-09-24,04:55:29.000,267,11024586,-795,0,1663995328,14174.752610539996,159.81287010000233,54919.089381360005
2022-09-24,04:55:30.000,267,11024529,-795,0,1663995329,14174.712192679995,159.7705753199989,54919.05444576
2022-09-24,04:55:31.000,267,11024561,-795,0,1663995330,14174.712192679995,159.80582097000297,54918.94963896
2022-09-24,04:55:32.000,267,11024583,-795,0,1663995331,14174.64482958,159.79172271000425,54918.851819280004
2022-09-24,04:55:33.000,267,11024578,-795,0,1663995332,14174.60441172,159.7846735800049,54918.851819280004
2022-09-24,04:55:34.000,267,11024606,-795,0,1663995333,14174.66503851,159.72123141000338,54918.96361320001
2022-09-24,04:55:35.000,267,11024641,-795,0,1663995334,14174.570730169995,159.74237880000146,54918.95662608
2022-09-24,04:55:36.000,267,11024576,-795,0,1663995335,14174.56399386,159.71418228000402,54918.91470336001
2022-09-24,04:55:37.000,267,11024536,-795,0,1663995336,14174.49663075999,159.74942793000082,54918.872780640006
2022-09-24,04:55:38.000,267,11024548,-795,0,1663995337,14174.45621289999,159.70713315000467,54918.80989656
2022-09-24,04:55:39.000,267,11024605,-795,0,1663995338,14174.41579503999,159.7353296700021,54918.79592232001
2022-09-24,04:55:40.000,267,11024579,-795,0,1663995339,14174.368640869994,159.71418228000402,54918.74701248001
2022-09-24,04:55:41.000,267,11024605,-795,0,1663995340,14174.33495931999,159.76352618999954,54918.78194808
2022-09-24,04:55:42.000,267,11024599,-795,0,1663995341,14174.247387289994,159.72123141000338,54918.656179920006
2022-09-24,04:55:43.000,267,11024599,-795,0,1663995342,14174.220442049998,159.76352618999954,54918.705089760006
2022-09-24,04:55:44.000,267,11024580,-795,0,1663995343,14174.180024189998,159.77762444999826,54918.64919280001
2022-09-24,04:55:45.000,267,11024529,-795,0,1663995344,14174.072243229988,159.86221400999784,54918.57932160001
2022-09-24,04:55:46.000,267,11024588,-795,0,1663995345,14173.924044409992,159.84106661999976,54918.46054056001
2022-09-24,04:55:47.000,267,11024531,-795,0,1663995346,14173.883626549992,159.89041053000255,54918.4745148
2022-09-24,04:55:48.000,267,11024600,-795,0,1663995347,14173.863417619992,159.87631227000384,54918.48150192001
2022-09-24,04:55:49.000,267,11024601,-795,0,1663995348,14173.789318210002,159.91860705,54918.39765648
2022-09-24,04:55:50.000,267,11024573,-795,0,1663995349,14173.782581899992,159.91860705,54918.46054056001
2022-09-24,04:55:51.000,267,11024570,-795,0,1663995350,14173.688273560001,159.96795096000278,54918.39066936001
2022-09-24,04:55:52.000,267,11024610,-795,0,1663995351,14173.620910459991,159.96795096000278,54918.45355344
2022-09-24,04:55:53.000,267,11024590,-795,0,1663995352,14173.52660212,160.00319660999958,54918.32778528
2022-09-24,04:55:54.000,267,11024587,-795,0,1663995353,14173.45923901999,159.98909835000086,54918.25791408
2022-09-24,04:55:55.000,267,11024598,-795,0,1663995354,14173.34472175,160.02434399999765,54918.24393984001
2022-09-24,04:55:56.000,267,11024573,-795,0,1663995355,14173.28409496,160.05958965000173,54918.181055760004
2022-09-24,04:55:57.000,267,11024575,-795,0,1663995356,14173.25714971999,160.09483529999852,54918.18804288
2022-09-24,04:55:58.000,267,11024574,-795,0,1663995357,14173.230204479994,160.10188442999788,54918.153107280006
2022-09-24,04:55:59.000,267,11024562,-795,0,1663995358,14173.189786619994,160.13713008000195,54918.06926184
2022-09-24,04:56:00.000,267,11024582,-795,0,1663995359,14173.169577689994,160.17237572999875,54918.12515880001
2022-09-24,04:56:01.000,267,11024592,-795,0,1663995360,14173.075269349989,160.21467051000218,54918.083236080005
2022-09-24,04:56:02.000,267,11024571,-795,0,1663995361,14173.021378869998,160.2640144199977,54917.99240352
2022-09-24,04:56:03.000,267,11024584,-795,0,1663995362,14173.007906249994,160.2922109400024,54917.92951944
2022-09-24,04:56:04.000,267,11024627,-795,0,1663995363,14173.007906249994,160.27106355000433,54917.915545200005
2022-09-24,04:56:05.000,267,11024613,-795,0,1663995364,14172.954015769988,160.31335833000048,54917.866635360006
2022-09-24,04:56:06.000,267,11024597,-795,0,1663995365,14172.947279459993,160.30630920000112,54917.866635360006
2022-09-24,04:56:07.000,267,11024614,-795,0,1663995366,14172.960752079998,160.33450571999856,54917.92253232
2022-09-24,04:56:08.000,267,11024642,-795,0,1663995367,14173.014642559989,160.34155484999792,54917.85964824001
2022-09-24,04:56:09.000,267,11024601,-795,0,1663995368,14172.987697319993,160.36270224000327,54917.817725520006
2022-09-24,04:56:10.000,267,11024584,-795,0,1663995369,14173.041587799999,160.41909527999815,54917.71291872
2022-09-24,04:56:11.000,267,11024582,-795,0,1663995370,14173.041587799999,160.48253744999965,54917.747854320005
2022-09-24,04:56:12.000,267,11024582,-795,0,1663995371,14172.920334219998,160.51778310000373,54917.46836952
2022-09-24,04:56:13.000,267,11024635,-795,0,1663995372,14173.028115179994,160.54597962000116,54917.64304752001
2022-09-24,04:56:14.000,267,11024622,-795,0,1663995373,14173.014642559989,160.55302875000052,54917.60811192
2022-09-24,04:56:15.000,267,11024595,-795,0,1663995374,14172.933806839988,160.59532353000395,54917.57317632001
2022-09-24,04:56:16.000,267,11024577,-795,0,1663995375,14172.933806839988,160.66581483000482,54917.57317632001
2022-09-24,04:56:17.000,267,11024590,-795,0,1663995376,14172.927070529993,160.6869622200029,54917.51727936
2022-09-24,04:56:18.000,267,11024565,-795,0,1663995377,14172.852971119988,160.69401135000226,54917.482343760006
2022-09-24,04:56:19.000,267,11024568,-795,0,1663995378,14172.852971119988,160.72925699999905,54917.510292240004
2022-09-24,04:56:20.000,267,11024594,-795,0,1663995379,14172.812553260002,160.77860091000184,54917.412472560005
2022-09-24,04:56:21.000,267,11024566,-795,0,1663995380,14172.805816949993,160.79974829999992,54917.461382400004
2022-09-24,04:56:22.000,267,11024579,-795,0,1663995381,14172.819289569998,160.86319047000143,54917.51727936
2022-09-24,04:56:23.000,267,11024557,-795,0,1663995382,14172.792344330002,160.89138698999886,54917.45439528001
2022-09-24,04:56:24.000,267,11024592,-795,0,1663995383,14172.751926470002,160.9689274199991,54917.342601360004
2022-09-24,04:56:25.000,267,11024610,-795,0,1663995384,14172.671090750002,160.9689274199991,54917.20984608
2022-09-24,04:56:26.000,267,11024606,-795,0,1663995385,14172.691299680002,160.95482916000037,54917.244781680005
2022-09-24,04:56:27.000,267,11024599,-795,0,1663995386,14172.623936579992,160.9830256799978,54917.20285896
2022-09-24,04:56:28.000,267,11024584,-795,0,1663995387,14172.650881820002,161.01827133000188,54917.22382032
2022-09-24,04:56:29.000,267,11024608,-795,0,1663995388,14172.691299680002,161.06056610999804,54917.11901352001
2022-09-24,04:56:30.000,267,11024592,-795,0,1663995389,14172.799080639998,161.10991002000083,54917.244781680005
2022-09-24,04:56:31.000,267,11024568,-795,0,1663995390,14172.765399089993,161.17335219000233,54917.195871840006
2022-09-24,04:56:32.000,267,11024568,-795,0,1663995391,14172.826025879993,161.22269609999785,54917.1818976
2022-09-24,04:56:33.000,267,11024586,-795,0,1663995392,14172.785608019993,161.27204001000064,54917.146962000006
2022-09-24,04:56:34.000,267,11024575,-795,0,1663995393,14172.778871709997,161.31433479000407,54917.1120264
2022-09-24,04:56:35.000,267,11024561,-795,0,1663995394,14172.839498499998,161.37072782999894,54917.16792336001
2022-09-24,04:56:36.000,267,11024622,-795,0,1663995395,14172.778871709997,161.4412191299998,54917.09106504
2022-09-24,04:56:37.000,267,11024606,-795,0,1663995396,14172.792344330002,161.50466130000132,54917.15394912
2022-09-24,04:56:38.000,267,11024581,-795,0,1663995397,14172.765399089993,161.54695608000475,54917.04914232001
2022-09-24,04:56:39.000,267,11024617,-795,0,1663995398,14172.812553260002,161.56810347000282,54917.16093624
2022-09-24,04:56:40.000,267,11024643,-795,0,1663995399,14172.778871709997,161.6244965099977,54917.11901352001
2022-09-24,04:56:41.000,267,11024633,-795,0,1663995400,14172.832762190003,161.68088954999985,54917.16093624
2022-09-24,04:56:42.000,267,11024591,-795,0,1663995401,14172.765399089993,161.6738404200005,54917.04914232001
2022-09-24,04:56:43.000,267,11024525,-795,0,1663995402,14172.799080639998,161.73023346000264,54917.09106504
2022-09-24,04:56:44.000,267,11024584,-795,0,1663995403,14172.758662779997,161.79367563000415,54916.89542568
2022-09-24,04:56:45.000,267,11024612,-795,0,1663995404,14172.812553260002,161.80777389000286,54917.15394912
2022-09-24,04:56:46.000,267,11024561,-795,0,1663995405,14172.866443739993,161.82892128000094,54917.23080744
2022-09-24,04:56:47.000,267,11024594,-795,0,1663995406,14172.839498499998,161.81482302000222,54917.26574304001
2022-09-24,04:56:48.000,267,11024619,-795,0,1663995407,14172.873180049988,161.85711779999838,54917.30067864
2022-09-24,04:56:49.000,267,11024584,-795,0,1663995408,14172.839498499998,161.86416692999774,54917.2517688
2022-09-24,04:56:50.000,267,11024601,-795,0,1663995409,14172.738453849997,161.8994125800018,54917.16792336001
2022-09-24,04:56:51.000,267,11024596,-795,0,1663995410,14172.731717540002,161.85711779999838,54917.13298776
2022-09-24,04:56:52.000,267,11024638,-795,0,1663995411,14172.644145509992,161.8359704100003,54917.08407792
2022-09-24,04:56:53.000,267,11024608,-795,0,1663995412,14172.610463960002,161.8359704100003,54917.09106504
2022-09-24,04:56:54.000,267,11024590,-795,0,1663995413,14172.596991339997,161.8853143200031,54917.15394912
2022-09-24,04:56:55.000,267,11024583,-795,0,1663995414,14172.590255030002,161.84301953999966,54917.126000640004
2022-09-24,04:56:56.000,267,11024600,-795,0,1663995415,14172.596991339997,161.84301953999966,54917.126000640004
2022-09-24,04:56:57.000,267,11024641,-795,0,1663995416,14172.354484179996,161.85006866999902,54916.85350296001
2022-09-24,04:56:58.000,267,11024598,-795,0,1663995417,14172.415110969996,161.8359704100003,54917.03516808
2022-09-24,04:56:59.000,267,11024591,-795,0,1663995418,14172.38816573,161.79367563000415,54917.03516808
2022-09-24,04:57:00.000,267,11024622,-795,0,1663995419,14172.34101155999,161.82187215000158,54917.00023248001
2022-09-24,04:57:01.000,267,11024556,-795,0,1663995420,14172.26017583999,161.80777389000286,54917.007219600004
2022-09-24,04:57:02.000,267,11024588,-795,0,1663995421,14172.19954904999,161.79367563000415,54916.958309760004
2022-09-24,04:57:03.000,267,11024592,-795,0,1663995422,14172.1658675,161.77957736999815,54916.92337416
2022-09-24,04:57:04.000,267,11024558,-795,0,1663995423,14172.15913118999,161.80777389000286,54916.97228400001
2022-09-24,04:57:05.000,267,11024546,-795,0,1663995424,14172.06482285,161.8359704100003,54916.93036128001
2022-09-24,04:57:06.000,267,11024587,-795,0,1663995425,14171.98398713,161.8359704100003,54916.93036128001
2022-09-24,04:57:07.000,267,11024550,-795,0,1663995426,14171.95704188999,161.86416692999774,54916.92337416
2022-09-24,04:57:08.000,267,11024573,-795,0,1663995427,14171.855997239989,161.84301953999966,54916.76267040001
2022-09-24,04:57:09.000,267,11024591,-795,0,1663995428,14171.788634139994,161.85006866999902,54916.76267040001
2022-09-24,04:57:10.000,267,11024522,-795,0,1663995429,14171.761688899998,161.85711779999838,54916.88843856
2022-09-24,04:57:11.000,267,11024600,-795,0,1663995430,14171.647171629993,161.86416692999774,54916.811580240006
2022-09-24,04:57:12.000,267,11024577,-795,0,1663995431,14171.579808529998,161.87121606000437,54916.71376056001
2022-09-24,04:57:13.000,267,11024580,-795,0,1663995432,14171.418137089997,161.92055996999989,54916.5879924
2022-09-24,04:57:14.000,267,11024624,-795,0,1663995433,14171.404664469992,161.87826519000373,54916.65087648
2022-09-24,04:57:15.000,267,11024566,-795,0,1663995434,14171.303619819992,161.86416692999774,54916.65087648
2022-09-24,04:57:16.000,267,11024576,-795,0,1663995435,14171.222784099991,161.82187215000158,54916.54606968001
2022-09-24,04:57:17.000,267,11024614,-795,0,1663995436,14171.162157309991,161.84301953999966,54916.5530568
2022-09-24,04:57:18.000,267,11024599,-755,0,1663995437,14171.094794209996,161.82187215000158,54916.46921136001
2022-09-24,04:57:19.000,267,11024598,-795,0,1663995438,14171.04764004,161.8007247600035,54916.56004392
2022-09-24,04:57:20.000,267,11024618,-795,0,1663995439,14170.933122769995,161.7866265000048,54916.54606968001
2022-09-24,04:57:21.000,267,11024587,-795,0,1663995440,14170.8859686,161.7725282399988,54916.455237120004
2022-09-24,04:57:22.000,267,11024649,-795,0,1663995441,14170.78492395,161.75842998000007,54916.43427576
2022-09-24,04:57:23.000,267,11024577,-795,0,1663995442,14170.75797870999,161.70908607000456,54916.36440456
2022-09-24,04:57:24.000,267,11024556,-795,0,1663995443,14170.663670369999,161.70203693999792,54916.25959776001
2022-09-24,04:57:25.000,267,11024573,-795,0,1663995444,14170.569362029993,161.6879386799992,54916.25959776001
2022-09-24,04:57:26.000,267,11024556,-795,0,1663995445,14170.522207859998,161.64564390000305,54916.23164928001
2022-09-24,04:57:27.000,267,11024574,-795,0,1663995446,14170.454844759988,161.6244965099977,54916.23164928001
2022-09-24,04:57:28.000,267,11024579,-795,0,1663995447,14170.407690589993,161.6385947700037,54916.189726560006
2022-09-24,04:57:29.000,267,11024531,-795,0,1663995448,14170.353800110002,161.6385947700037,54916.23164928001
2022-09-24,04:57:30.000,267,11024561,-795,0,1663995449,14170.313382250002,161.63154564000433,54916.168765200004
2022-09-24,04:57:31.000,267,11024603,-795,0,1663995450,14170.252755460002,161.6385947700037,54916.17575232
2022-09-24,04:57:32.000,267,11024630,-795,0,1663995451,14170.185392359992,161.65974216000177,54916.03600992
2022-09-24,04:57:33.000,267,11024619,-795,0,1663995452,14170.151710810002,161.6738404200005,54916.098894
2022-09-24,04:57:34.000,267,11024610,-795,0,1663995453,14170.131501880001,161.6879386799992,54916.12684248
2022-09-24,04:57:35.000,267,11024577,-795,0,1663995454,14170.104556639992,161.6738404200005,54916.08491976
2022-09-24,04:57:36.000,267,11024583,-795,0,1663995455,14170.037193539996,161.73023346000264,54916.04998416
2022-09-24,04:57:37.000,267,11024561,-795,0,1663995456,14169.936148889996,161.73023346000264,54915.89626752001
2022-09-24,04:57:38.000,267,11024557,-795,0,1663995457,14169.86878579,161.79367563000415,54915.903254640005
2022-09-24,04:57:39.000,267,11024539,-795,0,1663995458,14169.82836793,161.82892128000094,54915.854344800005
2022-09-24,04:57:40.000,267,11024579,-795,0,1663995459,14169.794686379995,161.82187215000158,54915.88229328
2022-09-24,04:57:41.000,267,11024588,-795,0,1663995460,14169.74753221,161.87121606000437,54915.86831904
2022-09-24,04:57:42.000,267,11024615,-795,0,1663995461,14169.66669649,161.91351084000053,54915.82639632001
2022-09-24,04:57:43.000,267,11024595,-795,0,1663995462,14169.58586077,161.94170735999796,54915.79844784001
2022-09-24,04:57:44.000,267,11024609,-795,0,1663995463,14169.54544291,161.96285475000332,54915.91024176
2022-09-24,04:57:45.000,267,11024547,-795,0,1663995464,14169.491552429994,161.9840021400014,54915.805434960006
2022-09-24,04:57:46.000,267,11024556,-795,0,1663995465,14169.377035159989,162.04039518000354,54915.76351224
2022-09-24,04:57:47.000,267,11024628,-795,0,1663995466,14169.242308959998,162.1108864800044,54915.58883424001
2022-09-24,04:57:48.000,267,11024606,-795,0,1663995467,14169.174945860002,162.16023038999992,54915.51197592001
2022-09-24,04:57:49.000,267,11024593,-795,0,1663995468,14169.174945860002,162.26596734000486,54915.56088576001
2022-09-24,04:57:50.000,267,11024602,-795,0,1663995469,14169.148000619993,162.28711473000294,54915.58184712
2022-09-24,04:57:51.000,267,11024606,-795,0,1663995470,14169.067164899992,162.37875342000189,54915.53992440001
2022-09-24,04:57:52.000,267,11024602,-795,0,1663995471,14169.026747039992,162.4774412400002,54915.46306608001
2022-09-24,04:57:53.000,267,11024560,-795,0,1663995472,14168.959383939997,162.54793254000106,54915.498001680004
2022-09-24,04:57:54.000,267,11024595,-795,0,1663995473,14168.939175009997,162.59727645000385,54915.449091840004
2022-09-24,04:57:55.000,267,11024578,-795,0,1663995474,14168.865075599992,162.66071861999808,54915.42813048
2022-09-24,04:57:56.000,267,11024602,-795,0,1663995475,14168.804448809991,162.6889151400028,54915.351272160005
2022-09-24,04:57:57.000,267,11024581,-795,0,1663995476,14168.797712499996,162.71711166000023,54915.24646536
2022-09-24,04:57:58.000,267,11024589,-795,0,1663995477,14168.817921429996,162.7876029600011,54915.42813048
2022-09-24,04:57:59.000,267,11024595,-795,0,1663995478,14168.797712499996,162.81579947999853,54915.37223352001
2022-09-24,04:58:00.000,267,11024586,-795,0,1663995479,14168.817921429996,162.8510451300026,54915.35825928
2022-09-24,04:58:01.000,267,11024624,-795,0,1663995480,14168.764030949991,162.89333990999876,54915.302362320006
2022-09-24,04:58:02.000,267,11024581,-795,0,1663995481,14168.824657739991,162.9144873000041,54915.281400960004
2022-09-24,04:58:03.000,267,11024576,-795,0,1663995482,14168.824657739991,163.01317512000242,54915.30934944
2022-09-24,04:58:04.000,267,11024604,-795,0,1663995483,14168.811185120001,163.02022425000177,54915.20454264001
2022-09-24,04:58:05.000,267,11024592,-795,0,1663995484,14168.811185120001,163.08366642000328,54915.21152976
2022-09-24,04:58:06.000,267,11024556,-795,0,1663995485,14168.871811910001,163.097764680002,54915.37223352001
2022-09-24,04:58:07.000,267,11024645,-795,0,1663995486,14168.865075599992,163.11891207000008,54915.33729792
2022-09-24,04:58:08.000,267,11024598,-795,0,1663995487,14168.912229770001,163.15415772000415,54915.40716912
2022-09-24,04:58:09.000,267,11024533,-795,0,1663995488,14168.858339289996,163.16825598000287,54915.27441384001
2022-09-24,04:58:10.000,267,11024617,-795,0,1663995489,14168.905493459992,163.21055075999902,54915.40716912
2022-09-24,04:58:11.000,267,11024614,-795,0,1663995490,14168.898757149997,163.25284554000245,54915.42114336001
2022-09-24,04:58:12.000,267,11024562,-795,0,1663995491,14168.885284529992,163.25284554000245,54915.34428504001
2022-09-24,04:58:13.000,267,11024628,-795,0,1663995492,14168.871811910001,163.30218944999797,54915.351272160005
2022-09-24,04:58:14.000,267,11024629,-795,0,1663995493,14168.824657739991,163.25284554000245,54915.29537520001
2022-09-24,04:58:15.000,267,11024584,-795,0,1663995494,14168.905493459992,163.26694380000117,54915.38620776
2022-09-24,04:58:16.000,267,11024615,-795,0,1663995495,14168.918966079997,163.3092385800046,54915.42114336001
2022-09-24,04:58:17.000,267,11024644,-795,0,1663995496,14168.925702389992,163.32333684000332,54915.400182000005
2022-09-24,04:58:18.000,267,11024562,-795,0,1663995497,14168.939175009997,163.3092385800046,54915.3652464
2022-09-24,04:58:19.000,267,11024635,-795,0,1663995498,14168.932438700002,163.35153336000076,54915.4351176
2022-09-24,04:58:20.000,267,11024575,-795,0,1663995499,14168.905493459992,163.38677901000483,54915.46306608001
2022-09-24,04:58:21.000,267,11024604,-795,0,1663995500,14168.912229770001,163.35858249000012,54915.498001680004
2022-09-24,04:58:22.000,267,11024594,-795,0,1663995501,14168.885284529992,163.38677901000483,54915.470053200006
2022-09-24,04:58:23.000,267,11024589,-795,0,1663995502,14168.892020840001,163.3797298799982,54915.47704032
2022-09-24,04:58:24.000,267,11024605,-795,0,1663995503,14168.905493459992,163.3938281400042,54915.56088576001
2022-09-24,04:58:25.000,267,11024591,-795,0,1663995504,14168.925702389992,163.3938281400042,54915.53992440001
2022-09-24,04:58:26.000,267,11024632,-795,0,1663995505,14168.865075599992,163.42202466000163,54915.48402744
2022-09-24,04:58:27.000,267,11024589,-795,0,1663995506,14168.831394050001,163.42907379000098,54915.42114336001
2022-09-24,04:58:28.000,267,11024634,-795,0,1663995507,14168.75055833,163.42907379000098,54915.34428504001
2022-09-24,04:58:29.000,267,11024568,-795,0,1663995508,14168.723613089991,163.38677901000483,54915.31633656
2022-09-24,04:58:30.000,267,11024579,-795,0,1663995509,14168.817921429996,163.3938281400042,54915.4351176
2022-09-24,04:58:31.000,267,11024576,-795,0,1663995510,14168.777503569996,163.40087727000355,54915.34428504001
2022-09-24,04:58:32.000,267,11024575,-795,0,1663995511,14168.737085709996,163.38677901000483,54915.29537520001
2022-09-24,04:58:33.000,267,11024588,-795,0,1663995512,14168.757294639996,163.37268074999884,54915.37223352001
2022-09-24,04:58:34.000,267,11024599,-795,0,1663995513,14168.743822019991,163.3938281400042,54915.32332368001
2022-09-24,04:58:35.000,267,11024640,-795,0,1663995514,14168.743822019991,163.36563161999948,54915.3652464
2022-09-24,04:58:36.000,267,11024595,-795,0,1663995515,14168.66298629999,163.3938281400042,54915.33729792
2022-09-24,04:58:37.000,267,11024579,-795,0,1663995516,14168.66298629999,163.3797298799982,54915.32332368001
2022-09-24,04:58:38.000,267,11024586,-795,0,1663995517,14168.68993154,163.36563161999948,54915.42813048
2022-09-24,04:58:39.000,267,11024535,-795,0,1663995518,14168.656249989996,163.33743510000204,54915.47704032
2022-09-24,04:58:40.000,267,11024597,-795,0,1663995519,14168.62930475,163.33038597000268,54915.41415624
2022-09-24,04:58:41.000,267,11024582,-795,0,1663995520,14168.555205339995,163.2951403199986,54915.37223352001
2022-09-24,04:58:42.000,267,11024570,-795,0,1663995521,14168.50131485999,163.2951403199986,54915.2604396
2022-09-24,04:58:43.000,267,11024563,-795,0,1663995522,14168.44742438,163.2810420599999,54915.28838808
2022-09-24,04:58:44.000,267,11024581,-795,0,1663995523,14168.48110592999,163.2598946700018,54915.29537520001
2022-09-24,04:58:45.000,267,11024592,-795,0,1663995524,14168.454160689995,163.21759988999838,54915.330310800004
2022-09-24,04:58:46.000,267,11024545,-795,0,1663995525,14168.34637973,163.21055075999902,54915.28838808
2022-09-24,04:58:47.000,267,11024623,-795,0,1663995526,14168.34637973,163.16825598000287,54915.232491120005
2022-09-24,04:58:48.000,267,11024593,-795,0,1663995527,14168.312698179994,163.1330103299988,54915.351272160005
2022-09-24,04:58:49.000,267,11024561,-795,0,1663995528,14168.353116039994,163.1471085900048,54915.37223352001
2022-09-24,04:58:50.000,267,11024595,-795,0,1663995529,14168.29922555999,163.1471085900048,54915.30934944
2022-09-24,04:58:51.000,267,11024583,-795,0,1663995530,14168.272280319994,163.14005945999816,54915.32332368001
2022-09-24,04:58:52.000,267,11024572,-795,0,1663995531,14168.198180909989,163.12596119999944,54915.21851688
2022-09-24,04:58:53.000,267,11024557,-795,0,1663995532,14168.198180909989,163.14005945999816,54915.21851688
2022-09-24,04:58:54.000,267,11024595,-795,0,1663995533,14168.191444599994,163.097764680002,54915.37223352001
2022-09-24,04:58:55.000,267,11024581,-795,0,1663995534,14168.144290429998,163.07661729000392,54915.351272160005
2022-09-24,04:58:56.000,267,11024605,-795,0,1663995535,14168.137554119989,163.05546989999857,54915.37922064
2022-09-24,04:58:57.000,267,11024604,-795,0,1663995536,14168.130817809993,162.9849785999977,54915.27441384001
2022-09-24,04:58:58.000,267,11024578,-795,0,1663995537,14168.056718399988,163.01317512000242,54915.17659416001
2022-09-24,04:58:59.000,267,11024551,-795,0,1663995538,14168.083663639998,162.9990768600037,54915.14864568
2022-09-24,04:59:00.000,267,11024624,-795,0,1663995539,14168.036509469988,162.97792946999834,54915.1206972
2022-09-24,04:59:01.000,267,11024582,-795,0,1663995540,14168.023036849998,163.0343225100005,54915.14864568
2022-09-24,04:59:02.000,267,11024593,-795,0,1663995541,14167.928728509993,163.05546989999857,54915.14864568
2022-09-24,04:59:03.000,267,11024612,-795,0,1663995542,14167.942201129998,163.0343225100005,54915.113710080004
2022-09-24,04:59:04.000,267,11024563,-795,0,1663995543,14167.982618989998,163.04137163999985,54915.183581280005
2022-09-24,04:59:05.000,267,11024592,-795,0,1663995544,14167.989355299993,163.11891207000008,54915.09274872
2022-09-24,04:59:06.000,267,11024628,-795,0,1663995545,14167.962410059998,163.12596119999944,54915.15563280001
2022-09-24,04:59:07.000,267,11024605,-795,0,1663995546,14167.847892789992,163.12596119999944,54914.966980560006
2022-09-24,04:59:08.000,267,11024596,-795,0,1663995547,14167.807474929992,163.1612068500035,54914.97396768
2022-09-24,04:59:09.000,267,11024590,-795,0,1663995548,14167.787265999992,163.21759988999838,54914.95999344001
2022-09-24,04:59:10.000,267,11024576,-795,0,1663995549,14167.807474929992,163.20350162999966,54915.078774479996
2022-09-24,04:59:11.000,267,11024561,-795,0,1663995550,14167.780529689997,163.23874728000374,54914.99492904
2022-09-24,04:59:12.000,267,11024601,-795,0,1663995551,14167.773793380002,163.27399293000053,54914.95300632
2022-09-24,04:59:13.000,267,11024570,-795,0,1663995552,14167.753584450002,163.33038597000268,54914.98794192001
2022-09-24,04:59:14.000,267,11024627,-795,0,1663995553,14167.699693969997,163.35858249000012,54914.966980560006
2022-09-24,04:59:15.000,267,11024595,-795,0,1663995554,14167.625594559991,163.42907379000098,54914.88313512
2022-09-24,04:59:16.000,267,11024601,-795,0,1663995555,14167.612121940001,163.47136857000442,54914.81326392
2022-09-24,04:59:17.000,267,11024595,-795,0,1663995556,14167.578440389996,163.49956509000185,54914.88313512
2022-09-24,04:59:18.000,267,11024604,-795,0,1663995557,14167.605385629991,163.48546683000313,54915.00890328001
2022-09-24,04:59:19.000,267,11024582,-795,0,1663995558,14167.578440389996,163.555958130004,54915.03685176001
2022-09-24,04:59:20.000,267,11024609,-795,0,1663995559,14167.564967769991,163.541859869998,54915.03685176001
2022-09-24,04:59:21.000,267,11024586,-795,0,1663995560,14167.53128622,163.57005639000272,54914.9809548
2022-09-24,04:59:22.000,267,11024600,-795,0,1663995561,14167.42350525999,163.56300726000336,54914.88313512
2022-09-24,04:59:23.000,267,11024611,-795,0,1663995562,14167.30225167999,163.58415465000144,54914.82025104001
2022-09-24,04:59:24.000,267,11024568,-795,0,1663995563,14167.295515369995,163.58415465000144,54914.86916088001
2022-09-24,04:59:25.000,267,11024605,-795,0,1663995564,14167.26183381999,163.6405476900036,54914.897109360005
2022-09-24,04:59:26.000,267,11024613,-795,0,1663995565,14167.214679649995,163.63349856000423,54914.82025104001
2022-09-24,04:59:27.000,267,11024578,-795,0,1663995566,14167.18099809999,163.73218638000253,54914.77134120001
2022-09-24,04:59:28.000,267,11024624,-795,0,1663995567,14167.20120702999,163.76038289999997,54914.82723816
2022-09-24,04:59:29.000,267,11024533,-795,0,1663995568,14167.16078916999,163.8379233300002,54914.76435408
2022-09-24,04:59:30.000,267,11024574,-795,0,1663995569,14167.133843929994,163.8379233300002,54914.77134120001
2022-09-24,04:59:31.000,267,11024596,-795,0,1663995570,14167.05974451999,163.9366111499985,54914.8062768
2022-09-24,04:59:32.000,267,11024584,-795,0,1663995571,14166.985645109999,163.94366027999786,54914.729418480005
2022-09-24,04:59:33.000,267,11024604,-795,0,1663995572,14166.891336769993,164.00710244999937,54914.67352152001
2022-09-24,04:59:34.000,267,11024579,-795,0,1663995573,14166.877864149988,164.04234810000344,54914.729418480005
2022-09-24,04:59:35.000,267,11024642,-795,0,1663995574,14166.830709979993,164.10579026999767,54914.7364056
2022-09-24,04:59:36.000,267,11024587,-795,0,1663995575,14166.776819500003,164.16218330999982,54914.58268896001
2022-09-24,04:59:37.000,267,11024597,-795,0,1663995576,14166.628620679992,164.23267461000069,54914.44993368
2022-09-24,04:59:38.000,267,11024587,-795,0,1663995577,14166.662302229997,164.2961167800022,54914.44993368
2022-09-24,04:59:39.000,267,11024604,-795,0,1663995578,14166.615148060002,164.33841155999835,54914.42897232
2022-09-24,04:59:40.000,267,11024603,-795,0,1663995579,14166.615148060002,164.40890285999922,54914.43595944001
2022-09-24,04:59:41.000,267,11024605,-795,0,1663995580,14166.642093299997,164.5428363300016,54914.38006248
2022-09-24,04:59:42.000,267,11024572,-795,0,1663995581,14166.615148060002,164.61332763000246,54914.33115264
2022-09-24,04:59:43.000,267,11024580,-795,0,1663995582,14166.621884369997,164.7049663200014,54914.296217040006
2022-09-24,04:59:44.000,267,11024570,-795,0,1663995583,14166.648829609992,164.74726110000483,54914.296217040006
2022-09-24,04:59:45.000,267,11024570,-795,0,1663995584,14166.628620679992,164.81775239999843,54914.18442312
2022-09-24,04:59:46.000,267,11024584,-795,0,1663995585,14166.615148060002,164.89529282999865,54914.18442312
2022-09-24,04:59:47.000,267,11024603,-795,0,1663995586,14166.594939130002,164.93758761000208,54914.072629199996
2022-09-24,04:59:48.000,267,11024567,-795,0,1663995587,14166.561257579997,164.96578412999952,54914.04468072
2022-09-24,04:59:49.000,267,11024587,-795,0,1663995588,14166.547784959992,165.04332455999975,54914.10057768001
2022-09-24,04:59:50.000,267,11024575,-795,0,1663995589,14166.561257579997,165.07857021000382,54914.06564208
2022-09-24,04:59:51.000,267,11024589,-795,0,1663995590,14166.547784959992,165.12791411999933,54914.02371936
2022-09-24,04:59:52.000,267,11024583,-795,0,1663995591,14166.541048649997,165.15611064000404,54913.98179664001
2022-09-24,04:59:53.000,267,11024545,-795,0,1663995592,14166.561257579997,165.20545454999956,54913.8979512
2022-09-24,04:59:54.000,267,11024581,-755,0,1663995593,14166.534312340002,165.2618475900017,54913.87698984
2022-09-24,04:59:55.000,267,11024613,-795,0,1663995594,14166.547784959992,165.27594585000043,54913.87000272
2022-09-24,04:59:56.000,267,11024567,-795,0,1663995595,14166.594939130002,165.33938802000193,54913.88397696001
2022-09-24,04:59:57.000,267,11024596,-795,0,1663995596,14166.574730200002,165.3816827999981,54913.7582088
2022-09-24,04:59:58.000,267,11024571,-795,0,1663995597,14166.588202819992,165.4451249699996,54913.70929896
2022-09-24,04:59:59.000,267,11024597,-795,0,1663995598,14166.682511159997,165.48037062000367,54913.77917016
2022-09-24,05:00:00.000,267,11024573,-795,0,1663995599,14166.709456399993,165.53676365999854,54913.75122168
2022-09-24,05:00:01.000,267,11024582,-795,0,1663995600,14166.662302229997,165.56496018000325,54913.6883376
2022-09-24,05:00:02.000,267,11024599,-795,0,1663995601,14166.675774850002,165.62135321999813,54913.52763384001
2022-09-24,05:00:03.000,267,11024539,-795,0,1663995602,14166.669038539992,165.64954974000284,54913.57654368001
2022-09-24,05:00:04.000,267,11024592,-795,0,1663995603,14166.749874259993,165.64250061000348,54913.56955656001
2022-09-24,05:00:05.000,267,11024586,-795,0,1663995604,14166.722929019998,165.68479538999964,54913.59750504001
2022-09-24,05:00:06.000,267,11024617,-795,0,1663995605,14166.695983780002,165.691844519999,54913.5136596
2022-09-24,05:00:07.000,267,11024627,-795,0,1663995606,14166.675774850002,165.71299191000435,54913.52064672
2022-09-24,05:00:08.000,267,11024613,-795,0,1663995607,14166.702720089997,165.77643407999858,54913.555582320005
2022-09-24,05:00:09.000,267,11024634,-795,0,1663995608,14166.682511159997,165.8046306000033,54913.49269824
2022-09-24,05:00:10.000,267,11024614,-795,0,1663995609,14166.662302229997,165.83282712000073,54913.42981416001
2022-09-24,05:00:11.000,267,11024618,-795,0,1663995610,14166.594939130002,165.9033184200016,54913.387891440005
2022-09-24,05:00:12.000,267,11024588,-795,0,1663995611,14166.574730200002,165.92446580999967,54913.32500736
2022-09-24,05:00:13.000,267,11024625,-795,0,1663995612,14166.514103410002,165.95971146000375,54913.290071760006
2022-09-24,05:00:14.000,267,11024581,-795,0,1663995613,14166.601675439997,166.02315362999798,54913.436801280004
2022-09-24,05:00:15.000,267,11024559,-795,0,1663995614,14166.574730200002,166.0513501500027,54913.41583992
2022-09-24,05:00:16.000,267,11024632,-795,0,1663995615,14166.493894480001,166.0654484100014,54913.28308464001
2022-09-24,05:00:17.000,267,11024560,-795,0,1663995616,14166.413058760001,166.12889058000292,54913.101419520004
2022-09-24,05:00:18.000,267,11024579,-795,0,1663995617,14166.426531379992,166.1852836199978,54913.220200560005
2022-09-24,05:00:19.000,267,11024633,-795,0,1663995618,14166.372640900001,166.24167665999994,54913.23417480001
2022-09-24,05:00:20.000,267,11024625,-795,0,1663995619,14166.338959349996,166.25577491999866,54913.21321344001
2022-09-24,05:00:21.000,267,11024593,-795,0,1663995620,14166.29180518,166.30511883000145,54913.21321344001
2022-09-24,05:00:22.000,267,11024572,-795,0,1663995621,14166.20423314999,166.35446274000424,54913.02456120001
2022-09-24,05:00:23.000,267,11024651,-795,0,1663995622,14166.19076053,166.41790490999847,54913.01757408
2022-09-24,05:00:24.000,267,11024604,-795,0,1663995623,14166.18402421999,166.45315056000254,54912.99661272001
2022-09-24,05:00:25.000,267,11024597,-795,0,1663995624,14166.217705769996,166.48839620999934,54912.954690000006
2022-09-24,05:00:26.000,267,11024554,-795,0,1663995625,14166.157078979995,166.5447892500015,54912.94071576
2022-09-24,05:00:27.000,267,11024610,-795,0,1663995626,14166.04929802,166.5588875100002,54912.89180592
2022-09-24,05:00:28.000,267,11024544,-795,0,1663995627,14166.02908909,166.66462445999787,54912.766037760004
2022-09-24,05:00:29.000,267,11024603,-795,0,1663995628,14166.00214384999,166.66462445999787,54912.786999120006
2022-09-24,05:00:30.000,267,11024608,-795,0,1663995629,14166.015616469995,166.72101750000002,54912.79398624
2022-09-24,05:00:31.000,267,11024594,-795,0,1663995630,14165.88089026999,166.78445967000152,54912.72411504
2022-09-24,05:00:32.000,267,11024597,-795,0,1663995631,14165.874153959994,166.81265618999896,54912.64026960001
2022-09-24,05:00:33.000,267,11024647,-795,0,1663995632,14165.914571819994,166.8549509700024,54912.66123096001
2022-09-24,05:00:34.000,267,11024581,-795,0,1663995633,14165.887626579999,166.9042948799979,54912.549437040005
2022-09-24,05:00:35.000,267,11024575,-795,0,1663995634,14165.847208719999,166.93954053000198,54912.57039840001
2022-09-24,05:00:36.000,267,11024584,-795,0,1663995635,14165.786581929999,166.9536387900007,54912.41668176
2022-09-24,05:00:37.000,267,11024611,-795,0,1663995636,14165.732691449994,167.02413009000156,54912.381746160005
2022-09-24,05:00:38.000,267,11024598,-795,0,1663995637,14165.766372999999,167.02413009000156,54912.4655916
2022-09-24,05:00:39.000,267,11024590,-795,0,1663995638,14165.692273589993,167.03117922000092,54912.500527200005
2022-09-24,05:00:40.000,267,11024598,-795,0,1663995639,14165.705746209998,167.05937573999836,54912.45860448
2022-09-24,05:00:41.000,267,11024594,-795,0,1663995640,14165.658592039988,167.05937573999836,54912.33982344
2022-09-24,05:00:42.000,267,11024609,-795,0,1663995641,14165.564283699998,167.10871965000115,54912.2210424
2022-09-24,05:00:43.000,267,11024625,-795,0,1663995642,14165.517129530002,167.09462139000243,54912.17911968
2022-09-24,05:00:44.000,267,11024591,-795,0,1663995643,14165.469975359993,167.10871965000115,54912.22802952001
2022-09-24,05:00:45.000,267,11024612,-795,0,1663995644,14165.469975359993,167.1016705200018,54912.13719696001
2022-09-24,05:00:46.000,267,11024626,-795,0,1663995645,14165.409348569992,167.13691616999859,54912.13719696001
2022-09-24,05:00:47.000,267,11024599,-795,0,1663995646,14165.375667020002,167.15806356000394,54912.13020984
2022-09-24,05:00:48.000,267,11024604,-795,0,1663995647,14165.368930709992,167.17216182000266,54912.17213256
2022-09-24,05:00:49.000,267,11024637,-795,0,1663995648,14165.328512849992,167.17216182000266,54912.046364400005
2022-09-24,05:00:50.000,267,11024596,-795,0,1663995649,14165.240940819996,167.20740746999945,54911.96251896
2022-09-24,05:00:51.000,267,11024557,-795,0,1663995650,14165.274622370001,167.23560399000417,54911.96251896
2022-09-24,05:00:52.000,267,11024594,-795,0,1663995651,14165.213995580001,167.2638005100016,54911.85072504001
2022-09-24,05:00:53.000,267,11024606,-795,0,1663995652,14165.153368790001,167.2638005100016,54911.86469928
2022-09-24,05:00:54.000,267,11024613,-795,0,1663995653,14165.146632479991,167.29199702999904,54911.906622
2022-09-24,05:00:55.000,267,11024627,-795,0,1663995654,14165.126423549991,167.24970225000288,54911.89963488001
2022-09-24,05:00:56.000,267,11024584,-795,0,1663995655,14165.03211521,167.3483900700012,54911.82277656001
2022-09-24,05:00:57.000,267,11024568,-795,0,1663995656,14164.90412531999,167.34134094000183,54911.64809856
2022-09-24,05:00:58.000,267,11024587,-795,0,1663995657,14164.88391638999,167.3483900700012,54911.69002128
2022-09-24,05:00:59.000,267,11024569,-795,0,1663995658,14164.836762219995,167.33429181000247,54911.68303416001
2022-09-24,05:01:00.000,267,11024636,-795,0,1663995659,14164.776135429995,167.4259305000014,54911.64111144
2022-09-24,05:01:01.000,267,11024601,-795,0,1663995660,14164.76266280999,167.44002876000013,54911.613162960006
2022-09-24,05:01:02.000,267,11024544,-795,0,1663995661,14164.74919019,167.48232354000356,54911.50136904
2022-09-24,05:01:03.000,267,11024612,-795,0,1663995662,14164.76939912,167.56691310000315,54911.51534328001
2022-09-24,05:01:04.000,267,11024622,-795,0,1663995663,14164.76939912,167.6092078799993,54911.48040768
2022-09-24,05:01:05.000,267,11024557,-795,0,1663995664,14164.776135429995,167.63740440000402,54911.41752360001
2022-09-24,05:01:06.000,267,11024574,-795,0,1663995665,14164.72224494999,167.70084656999825,54911.326691040005
2022-09-24,05:01:07.000,267,11024554,-795,0,1663995666,14164.70877233,167.72904309000296,54911.34765240001
2022-09-24,05:01:08.000,267,11024575,-795,0,1663995667,14164.634672919994,167.8206817800019,54911.207910000005
2022-09-24,05:01:09.000,267,11024594,-795,0,1663995668,14164.70877233,167.8559274299987,54911.26380696
2022-09-24,05:01:10.000,267,11024623,-795,0,1663995669,14164.66161815999,167.8700256900047,54911.256819840004
2022-09-24,05:01:11.000,267,11024591,-795,0,1663995670,14164.600991369989,167.93346785999893,54911.1729744
2022-09-24,05:01:12.000,267,11024572,-795,0,1663995671,14164.547100889999,167.9405169899983,54911.06118048001
2022-09-24,05:01:13.000,267,11024603,-795,0,1663995672,14164.580782439989,168.0039591599998,54911.03323200001
2022-09-24,05:01:14.000,267,11024630,-795,0,1663995673,14164.547100889999,168.07445046000066,54911.09611608
2022-09-24,05:01:15.000,267,11024567,-795,0,1663995674,14164.520155649989,168.1026469799981,54911.02624488
2022-09-24,05:01:16.000,267,11024571,-795,0,1663995675,14164.473001479993,168.1660891499996,54910.942399440006
2022-09-24,05:01:17.000,267,11024596,-795,0,1663995676,14164.419110999988,168.15904002000025,54910.88650248001
2022-09-24,05:01:18.000,267,11024579,-795,0,1663995677,14164.412374689993,168.20133480000368,54910.858554
2022-09-24,05:01:19.000,267,11024592,-795,0,1663995678,14164.425847309998,168.22953132000112,54910.921438080004
2022-09-24,05:01:20.000,267,11024602,-795,0,1663995679,14164.479737789989,168.2647769699979,54910.89348960001
2022-09-24,05:01:21.000,267,11024569,-795,0,1663995680,14164.412374689993,168.2788752300039,54910.81663128001
2022-09-24,05:01:22.000,267,11024584,-795,0,1663995681,14164.331538969993,168.28592436000326,54910.71182448
2022-09-24,05:01:23.000,267,11024574,-795,0,1663995682,14164.338275280003,168.34936653000477,54910.66990176
2022-09-24,05:01:24.000,267,11024585,-795,0,1663995683,14164.331538969993,168.3634647900035,54910.753747200004
2022-09-24,05:01:25.000,267,11024596,-795,0,1663995684,14164.338275280003,168.37051392000285,54910.64195328
2022-09-24,05:01:26.000,267,11024552,-795,0,1663995685,14164.338275280003,168.44805435000308,54910.64195328
2022-09-24,05:01:27.000,267,11024628,-795,0,1663995686,14164.358484209988,168.45510348000244,54910.55112072001
2022-09-24,05:01:28.000,267,11024609,-795,0,1663995687,14164.365220519998,168.49034912999923,54910.62797904001
2022-09-24,05:01:29.000,267,11024583,-795,0,1663995688,14164.371956829993,168.53264391000266,54910.50221088
2022-09-24,05:01:30.000,267,11024617,-795,0,1663995689,14164.358484209988,168.54674217000138,54910.49522376
2022-09-24,05:01:31.000,267,11024611,-795,0,1663995690,14164.358484209988,168.54674217000138,54910.46028816001
2022-09-24,05:01:32.000,267,11024577,-795,0,1663995691,14164.351747899993,168.55379130000074,54910.4742624
2022-09-24,05:01:33.000,267,11024579,-795,0,1663995692,14164.412374689993,168.59608608000417,54910.439326800006
2022-09-24,05:01:34.000,267,11024613,-795,0,1663995693,14164.392165759993,168.6242826000016,54910.488236640005
2022-09-24,05:01:35.000,267,11024600,-795,0,1663995694,14164.405638379998,168.66657737999776,54910.5441336
2022-09-24,05:01:36.000,267,11024592,-795,0,1663995695,14164.398902069988,168.68772477000311,54910.52317224
2022-09-24,05:01:37.000,267,11024564,-795,0,1663995696,14164.419110999988,168.71592129000055,54910.42535256
2022-09-24,05:01:38.000,267,11024578,-795,0,1663995697,14164.318066350002,168.75116694000462,54910.28561016
2022-09-24,05:01:39.000,267,11024582,-795,0,1663995698,14164.311330039993,168.78641259000142,54910.2995844
2022-09-24,05:01:40.000,267,11024588,-795,0,1663995699,14164.277648490002,168.8075599799995,54910.34849424
2022-09-24,05:01:41.000,267,11024625,-795,0,1663995700,14164.264175869997,168.871002150001,54910.33452
2022-09-24,05:01:42.000,267,11024583,-795,0,1663995701,14164.250703249993,168.89919866999844,54910.271635920006
2022-09-24,05:01:43.000,267,11024616,-795,0,1663995702,14164.243966939997,168.94854258000123,54910.250674560004
2022-09-24,05:01:44.000,267,11024588,-795,0,1663995703,14164.230494319992,168.97673909999867,54910.29259728001
2022-09-24,05:01:45.000,267,11024528,-795,0,1663995704,14164.250703249993,169.01198475000274,54910.18080336
2022-09-24,05:01:46.000,267,11024615,-795,0,1663995705,14164.203549079997,169.07542692000425,54910.18779048
2022-09-24,05:01:47.000,267,11024602,-795,0,1663995706,14164.136185980002,169.13181995999912,54910.0200996
2022-09-24,05:01:48.000,267,11024637,-795,0,1663995707,14164.136185980002,169.14591821999784,54910.06202232
2022-09-24,05:01:49.000,267,11024598,-795,0,1663995708,14164.156394910002,169.1811638700019,54910.11093216
2022-09-24,05:02:00.000,267,11024595,-795,0,1663995719,14163.940832989996,169.47017820000474,54909.61484664
2022-09-24,05:02:01.000,267,11024604,-795,0,1663995720,14163.85326096,169.4772273300041,54909.53798832
2022-09-24,05:02:02.000,267,11024566,-795,0,1663995721,14163.927360369991,169.4772273300041,54909.54497544001
2022-09-24,05:02:03.000,267,11024580,-795,0,1663995722,14163.987987159991,169.53362036999897,54909.60785952
2022-09-24,05:02:04.000,267,11024579,-795,0,1663995723,14163.994723470001,169.60411166999984,54909.5659368
2022-09-24,05:02:05.000,267,11024575,-795,0,1663995724,14163.967778229991,169.60411166999984,54909.44715576
2022-09-24,05:02:06.000,267,11024582,-795,0,1663995725,14164.014932400001,169.68870122999942,54909.48907848
2022-09-24,05:02:07.000,267,11024598,-795,0,1663995726,14164.109240739992,169.68870122999942,54909.58689816
2022-09-24,05:02:08.000,267,11024600,-795,0,1663995727,14164.082295499997,169.773290789999,54909.51702696
2022-09-24,05:02:09.000,267,11024557,-795,0,1663995728,14164.102504429997,169.80853644000308,54909.482091360005
2022-09-24,05:02:10.000,267,11024562,-795,0,1663995729,14164.122713359997,169.8719786100046,54909.433181520006
2022-09-24,05:02:11.000,267,11024618,-795,0,1663995730,14164.122713359997,169.93542077999882,54909.42619440001
2022-09-24,05:02:12.000,267,11024629,-795,0,1663995731,14164.082295499997,169.99181382000097,54909.30741336001
2022-09-24,05:02:13.000,267,11024555,-795,0,1663995732,14164.109240739992,170.04820686000312,54909.37728456001
2022-09-24,05:02:14.000,267,11024633,-795,0,1663995733,14164.230494319992,170.12574729000335,54909.50305272001
2022-09-24,05:02:15.000,267,11024602,-795,0,1663995734,14164.297857420002,170.1327964200027,54909.51003984
2022-09-24,05:02:16.000,267,11024613,-795,0,1663995735,14164.277648490002,170.24558249999973,54909.48907848
2022-09-24,05:02:17.000,267,11024629,-795,0,1663995736,14164.264175869997,170.29492641000252,54909.35632320001
2022-09-24,05:02:18.000,267,11024584,-715,0,1663995737,14164.291121109993,170.35131945000467,54909.384271680006
2022-09-24,05:02:19.000,267,11024622,-795,0,1663995738,14164.297857420002,170.4641055300017,54909.3213876
2022-09-24,05:02:20.000,267,11024594,-795,0,1663995739,14164.371956829993,170.50640030999784,54909.384271680006
2022-09-24,05:02:21.000,267,11024548,-795,0,1663995740,14164.365220519998,170.54869509000127,54909.37728456001
2022-09-24,05:02:22.000,267,11024579,-795,0,1663995741,14164.398902069988,170.61918639000214,54909.40523304001
2022-09-24,05:02:23.000,267,11024617,-795,0,1663995742,14164.385429449998,170.69672682000237,54909.29343912
2022-09-24,05:02:24.000,267,11024574,-795,0,1663995743,14164.392165759993,170.75311986000452,54909.25850352001
2022-09-24,05:02:25.000,267,11024504,-795,0,1663995744,14164.459528859988,170.79541464000067,54909.30741336001
2022-09-24,05:02:26.000,267,11024568,-795,0,1663995745,14164.499946719989,170.90115158999834,54909.30741336001
2022-09-24,05:02:27.000,267,11024560,-795,0,1663995746,14164.553837199994,170.9222989800037,54909.27247776
2022-09-24,05:02:28.000,267,11024568,-795,0,1663995747,14164.526891959998,170.99279028000456,54909.15369672
2022-09-24,05:02:29.000,267,11024601,-795,0,1663995748,14164.553837199994,171.07737984000414,54909.15369672
2022-09-24,05:02:30.000,267,11024614,-795,0,1663995749,14164.675090779994,171.13377287999901,54909.33536184001
2022-09-24,05:02:31.000,267,11024596,-795,0,1663995750,14164.715508639994,171.1831167900018,54909.29343912
2022-09-24,05:02:32.000,267,11024613,-795,0,1663995751,14164.72898126,171.25360809000267,54909.23754216001
2022-09-24,05:02:33.000,267,11024549,-795,0,1663995752,14164.796344359995,171.29590286999883,54909.27247776
2022-09-24,05:02:34.000,267,11024578,-795,0,1663995753,14164.82328959999,171.32409939000354,54909.314400480005
2022-09-24,05:02:35.000,267,11024603,-795,0,1663995754,14164.86370745999,171.38754155999777,54909.32837472
2022-09-24,05:02:36.000,267,11024577,-795,0,1663995755,14164.88391638999,171.45098372999928,54909.265490640006
2022-09-24,05:02:37.000,267,11024599,-795,0,1663995756,14164.937806869995,171.50032764000207,54909.29343912
2022-09-24,05:02:38.000,267,11024629,-795,0,1663995757,14164.98496103999,171.55672068000422,54909.3912588
2022-09-24,05:02:39.000,267,11024581,-795,0,1663995758,14165.018642589996,171.58491720000166,54909.363310320005
2022-09-24,05:02:40.000,267,11024558,-795,0,1663995759,14165.038851519996,171.6272119799978,54909.33536184001
2022-09-24,05:02:41.000,267,11024580,-795,0,1663995760,14165.07253307,171.62016284999845,54909.30741336001
2022-09-24,05:02:42.000,267,11024589,-795,0,1663995761,14165.02537889999,171.69065414999932,54909.25850352001
2022-09-24,05:02:43.000,267,11024572,-795,0,1663995762,14165.086005689991,171.69065414999932,54909.28645200001
2022-09-24,05:02:44.000,267,11024573,-795,0,1663995763,14165.119687239996,171.7399980600021,54909.3213876
2022-09-24,05:02:45.000,267,11024543,-795,0,1663995764,14165.139896169996,171.81048936000298,54909.30741336001
2022-09-24,05:02:46.000,267,11024610,-795,0,1663995765,14165.13315986,171.8880297900032,54909.3213876
2022-09-24,05:02:47.000,267,11024595,-795,0,1663995766,14165.146632479991,171.89507892000256,54909.23055504
2022-09-24,05:02:48.000,267,11024604,-795,0,1663995767,14165.139896169996,171.93032456999936,54909.25850352001
2022-09-24,05:02:49.000,267,11024555,-795,0,1663995768,14165.187050339991,171.97966848000215,54909.25850352001
2022-09-24,05:02:50.000,267,11024573,-795,0,1663995769,14165.187050339991,172.0219632599983,54909.23055504
2022-09-24,05:02:51.000,267,11024606,-795,0,1663995770,14165.187050339991,172.0360615200043,54909.2515164
2022-09-24,05:02:52.000,267,11024586,-795,0,1663995771,14165.153368790001,172.05720891000237,54909.195619440005
2022-09-24,05:02:53.000,267,11024590,-795,0,1663995772,14165.160105099996,172.1065528199979,54909.20260656
2022-09-24,05:02:54.000,267,11024600,-795,0,1663995773,14165.220731889996,172.1347493400026,54909.3213876
2022-09-24,05:02:55.000,267,11024593,-795,0,1663995774,14165.281358679997,172.1065528199979,54909.30042624
2022-09-24,05:02:56.000,267,11024633,-795,0,1663995775,14165.281358679997,172.15589673000068,54909.27946488
2022-09-24,05:02:57.000,267,11024578,-795,0,1663995776,14165.240940819996,172.14179847000196,54909.146709600005
2022-09-24,05:02:58.000,267,11024619,-795,0,1663995777,14165.240940819996,172.14179847000196,54909.097799760006
2022-09-24,05:02:59.000,267,11024571,-795,0,1663995778,14165.301567609997,172.15589673000068,54909.06286416
2022-09-24,05:03:00.000,267,11024576,-795,0,1663995779,14165.335249160002,172.16294586000004,54909.23055504
2022-09-24,05:03:01.000,267,11024604,-795,0,1663995780,14165.321776539997,172.1840932499981,54909.25850352001
2022-09-24,05:03:02.000,267,11024617,-795,0,1663995781,14165.308303919992,172.20524064000347,54909.20959368001
2022-09-24,05:03:03.000,267,11024613,-795,0,1663995782,14165.288094989992,172.21228977000283,54909.18863232001
2022-09-24,05:03:04.000,267,11024567,-795,0,1663995783,14165.321776539997,172.20524064000347,54909.1816452
2022-09-24,05:03:05.000,267,11024545,-795,0,1663995784,14165.308303919992,172.2334371600009,54909.1816452
2022-09-24,05:03:06.000,267,11024584,-795,0,1663995785,14165.267886059992,172.15589673000068,54909.13273536
2022-09-24,05:03:07.000,267,11024563,-795,0,1663995786,14165.281358679997,172.19114238000475,54909.04190280001
2022-09-24,05:03:08.000,267,11024609,-795,0,1663995787,14165.274622370001,172.1981915100041,54909.0069672
2022-09-24,05:03:09.000,267,11024584,-795,0,1663995788,14165.355458090002,172.24753541999962,54909.048889920006
2022-09-24,05:03:10.000,267,11024589,-795,0,1663995789,14165.416084880002,172.21228977000283,54909.12574824
2022-09-24,05:03:11.000,267,11024632,-795,0,1663995790,14165.362194399997,172.24048629000026,54908.979018720005
2022-09-24,05:03:12.000,267,11024616,-795,0,1663995791,14165.375667020002,172.20524064000347,54908.94408312
2022-09-24,05:03:13.000,267,11024575,-795,0,1663995792,14165.402612259997,172.1840932499981,54908.99998008001
2022-09-24,05:03:14.000,267,11024579,-795,0,1663995793,14165.429557499992,172.12770021000324,54908.95107024001
2022-09-24,05:03:15.000,267,11024547,-795,0,1663995794,14165.341985469997,172.15589673000068,54908.85325056001
2022-09-24,05:03:16.000,267,11024588,-795,0,1663995795,14165.315040230002,172.15589673000068,54908.72049528
2022-09-24,05:03:17.000,267,11024573,-795,0,1663995796,14165.301567609997,172.17704411999875,54908.67857256
2022-09-24,05:03:18.000,267,11024606,-795,0,1663995797,14165.375667020002,172.15589673000068,54908.81831496
2022-09-24,05:03:19.000,267,11024600,-795,0,1663995798,14165.348721779992,172.19114238000475,54908.81831496
2022-09-24,05:03:20.000,267,11024591,-795,0,1663995799,14165.267886059992,172.14179847000196,54908.69953392
2022-09-24,05:03:21.000,267,11024558,-795,0,1663995800,14165.328512849992,172.17704411999875,54908.762418000006
2022-09-24,05:03:22.000,267,11024606,-795,0,1663995801,14165.328512849992,172.17704411999875,54908.692546800004
2022-09-24,05:03:23.000,267,11024626,-795,0,1663995802,14165.267886059992,172.1840932499981,54908.56677864001
2022-09-24,05:03:24.000,267,11024624,-795,0,1663995803,14165.281358679997,172.15589673000068,54908.5528044
2022-09-24,05:03:25.000,267,11024571,-795,0,1663995804,14165.301567609997,172.15589673000068,54908.643636960005
2022-09-24,05:03:26.000,267,11024596,-795,0,1663995805,14165.382403329997,172.14884760000132,54908.6226756
2022-09-24,05:03:27.000,267,11024526,-795,0,1663995806,14165.382403329997,172.1840932499981,54908.594727120006
2022-09-24,05:03:28.000,267,11024582,-795,0,1663995807,14165.402612259997,172.17704411999875,54908.53184304
2022-09-24,05:03:29.000,267,11024610,-795,0,1663995808,14165.463239049997,172.1699949899994,54908.545817280006
2022-09-24,05:03:30.000,267,11024591,-795,0,1663995809,14165.510393219993,172.17704411999875,54908.58774000001
2022-09-24,05:03:31.000,267,11024582,-795,0,1663995810,14165.443030119997,172.1840932499981,54908.46895896001
2022-09-24,05:03:32.000,267,11024563,-795,0,1663995811,14165.490184289993,172.19114238000475,54908.39908776001
2022-09-24,05:03:33.000,267,11024620,-795,0,1663995812,14165.530602149993,172.2334371600009,54908.413062
2022-09-24,05:03:34.000,267,11024613,-795,0,1663995813,14165.584492629998,172.25458454999898,54908.51088168
2022-09-24,05:03:35.000,267,11024574,-795,0,1663995814,14165.557547390003,172.26163367999834,54908.524855920004
2022-09-24,05:03:36.000,267,11024568,-795,0,1663995815,14165.631646799993,172.3180267200005,54908.53184304
2022-09-24,05:03:37.000,267,11024606,-795,0,1663995816,14165.571020009993,172.34622323999793,54908.39210064
2022-09-24,05:03:38.000,267,11024602,-795,0,1663995817,14165.571020009993,172.37441976000264,54908.4829332
2022-09-24,05:03:39.000,267,11024561,-795,0,1663995818,14165.638383109988,172.40966540999943,54908.46197184
2022-09-24,05:03:40.000,267,11024586,-795,0,1663995819,14165.712482519994,172.4308128000048,54908.45498472
2022-09-24,05:03:41.000,267,11024571,-795,0,1663995820,14165.739427759989,172.49425496999902,54908.44799760001
2022-09-24,05:03:42.000,267,11024615,-795,0,1663995821,14165.725955139998,172.5295006200031,54908.31524232
2022-09-24,05:03:43.000,267,11024609,-795,0,1663995822,14165.739427759989,172.62113931000204,54908.413062
2022-09-24,05:03:44.000,267,11024617,-795,0,1663995823,14165.779845619989,172.67048322000483,54908.32921656001
2022-09-24,05:03:45.000,267,11024619,-795,0,1663995824,14165.739427759989,172.7268762599997,54908.28729384
2022-09-24,05:03:46.000,267,11024580,-795,0,1663995825,14165.759636689989,172.76212191000377,54908.30126808001
2022-09-24,05:03:47.000,267,11024644,-795,0,1663995826,14165.759636689989,172.84671147000336,54908.406074880004
2022-09-24,05:03:48.000,267,11024617,-795,0,1663995827,14165.712482519994,172.90310450999823,54908.33620368
2022-09-24,05:03:49.000,267,11024597,-795,0,1663995828,14165.651855729993,173.00884146000317,54908.308255200005
2022-09-24,05:03:50.000,267,11024598,-795,0,1663995829,14165.672064659993,173.0229397200019,54908.37113928001
2022-09-24,05:03:51.000,267,11024590,-795,0,1663995830,14165.672064659993,173.10752928000147,54908.32222944
2022-09-24,05:03:52.000,267,11024611,-795,0,1663995831,14165.618174179988,173.1357257999989,54908.29428096
2022-09-24,05:03:53.000,267,11024621,-795,0,1663995832,14165.564283699998,173.24146275000385,54908.30126808001
2022-09-24,05:03:54.000,267,11024620,-795,0,1663995833,14165.571020009993,173.2485118800032,54908.26633248
2022-09-24,05:03:55.000,267,11024610,-795,0,1663995834,14165.544074769998,173.31900318000407,54908.1685128
2022-09-24,05:03:56.000,267,11024617,-795,0,1663995835,14165.476711670002,173.3965436100043,54908.01479616001
2022-09-24,05:03:57.000,267,11024611,-795,0,1663995836,14165.443030119997,173.43883839000046,54908.01479616001
2022-09-24,05:03:58.000,267,11024626,-795,0,1663995837,14165.544074769998,173.4670349099979,54908.11261584001
2022-09-24,05:03:59.000,267,11024569,-795,0,1663995838,14165.591228939993,173.50932969000132,54908.11261584001
2022-09-24,05:04:00.000,267,11024557,-795,0,1663995839,14165.618174179988,173.5939192500009,54908.05671888
2022-09-24,05:04:01.000,267,11024594,-795,0,1663995840,14165.618174179988,173.66441055000178,54907.99383480001
2022-09-24,05:04:02.000,267,11024618,-795,0,1663995841,14165.651855729993,173.73490185000264,54907.875053760006
2022-09-24,05:04:03.000,267,11024585,-795,0,1663995842,14165.712482519994,173.79834402000415,54907.889028
2022-09-24,05:04:04.000,267,11024616,-795,0,1663995843,14165.793318239994,173.85473705999902,54907.88204088
2022-09-24,05:04:05.000,267,11024571,-795,0,1663995844,14165.867417649999,173.91817923000053,54907.94492496001
2022-09-24,05:04:06.000,267,11024587,-795,0,1663995845,14165.887626579999,173.96047401000396,54907.83313104
2022-09-24,05:04:07.000,267,11024630,-795,0,1663995846,14165.90783551,174.00981791999948,54907.81216968
2022-09-24,05:04:08.000,267,11024594,-795,0,1663995847,14166.00214384999,174.07326009000099,54907.93793784
2022-09-24,05:04:09.000,267,11024604,-795,0,1663995848,14166.00888016,174.16489877999993,54907.889028
2022-09-24,05:04:10.000,267,11024620,-795,0,1663995849,14166.056034329995,174.25653746999888,54907.86806664001
2022-09-24,05:04:11.000,267,11024551,-795,0,1663995850,14166.116661119995,174.29178312000295,54907.8191568
2022-09-24,05:04:12.000,267,11024598,-795,0,1663995851,14166.13013374,174.34817615999782,54907.76325984
2022-09-24,05:04:13.000,267,11024595,-795,0,1663995852,14166.177287909995,174.39047094000125,54907.77024696
2022-09-24,05:04:14.000,267,11024591,-795,0,1663995853,14166.305277799991,174.4468639800034,54907.82614392001
2022-09-24,05:04:15.000,267,11024591,-795,0,1663995854,14166.345695659991,174.46801137000148,54907.875053760006
2022-09-24,05:04:16.000,267,11024578,-795,0,1663995855,14166.372640900001,174.5455518000017,54907.82614392001
2022-09-24,05:04:17.000,267,11024610,-795,0,1663995856,14166.345695659991,174.52440441000363,54907.72832424001
2022-09-24,05:04:18.000,267,11024603,-795,0,1663995857,14166.406322449991,174.6089939700032,54907.756272720006
2022-09-24,05:04:19.000,267,11024593,-795,0,1663995858,14166.453476620001,174.6301413600013,54907.8191568
2022-09-24,05:04:20.000,267,11024545,-795,0,1663995859,14166.440003999996,174.64423962,54907.7842212
2022-09-24,05:04:21.000,267,11024626,-795,0,1663995860,14166.406322449991,174.71473092000087,54907.65146592
2022-09-24,05:04:22.000,267,11024621,-795,0,1663995861,14166.493894480001,174.7288291799996,54907.735311360004
2022-09-24,05:04:23.000,267,11024607,-795,0,1663995862,14166.541048649997,174.78522222000174,54907.77723408001
2022-09-24,05:04:24.000,267,11024617,-795,0,1663995863,14166.588202819992,174.80636960999982,54907.756272720006
2022-09-24,05:04:25.000,267,11024624,-795,0,1663995864,14166.628620679992,174.84866439000325,54907.76325984
2022-09-24,05:04:26.000,267,11024597,-795,0,1663995865,14166.648829609992,174.8416152600039,54907.76325984
2022-09-24,05:04:27.000,267,11024638,-795,0,1663995866,14166.635356990002,174.88391004000005,54907.60255608
2022-09-24,05:04:28.000,267,11024630,-795,0,1663995867,14166.675774850002,174.91210656000476,54907.59556896
2022-09-24,05:04:29.000,267,11024618,-795,0,1663995868,14166.743137949998,174.91210656000476,54907.72133712
2022-09-24,05:04:30.000,267,11024610,-795,0,1663995869,14166.797028429988,174.92620482000348,54907.72832424001
2022-09-24,05:04:31.000,267,11024614,-795,0,1663995870,14166.776819500003,174.92620482000348,54907.70037576001
2022-09-24,05:04:32.000,267,11024621,-795,0,1663995871,14166.803764739998,174.90505742999812,54907.55364624
2022-09-24,05:04:33.000,267,11024613,-795,0,1663995872,14166.844182599998,174.89800829999876,54907.62351744
2022-09-24,05:04:34.000,267,11024601,-795,0,1663995873,14166.850918909993,174.9403030800022,54907.588581840006
2022-09-24,05:04:35.000,267,11024552,-795,0,1663995874,14166.850918909993,174.9544013400009,54907.59556896
2022-09-24,05:04:36.000,267,11024575,-795,0,1663995875,14166.857655219988,174.9896469899977,54907.46281368001
2022-09-24,05:04:37.000,267,11024589,-795,0,1663995876,14166.898073079989,174.9544013400009,54907.40691672
2022-09-24,05:04:38.000,267,11024609,-795,0,1663995877,14167.026062969999,175.01784351000242,54907.48377504
2022-09-24,05:04:39.000,267,11024551,-795,0,1663995878,14167.07995344999,175.01079438000306,54907.49774928
2022-09-24,05:04:40.000,267,11024598,-795,0,1663995879,14167.12037130999,175.03194177000114,54907.44185232001
2022-09-24,05:04:41.000,267,11024556,-795,0,1663995880,14167.16078916999,175.05308915999922,54907.351019760004
2022-09-24,05:04:42.000,267,11024585,-795,0,1663995881,14167.12710762,175.0389909000005,54907.27416144001
2022-09-24,05:04:43.000,267,11024564,-795,0,1663995882,14167.18773441,175.03194177000114,54907.27416144001
2022-09-24,05:04:44.000,267,11024579,-795,0,1663995883,14167.2483612,175.05308915999922,54907.351019760004
2022-09-24,05:04:45.000,267,11024598,-795,0,1663995884,14167.30898799,175.07423655000457,54907.33704552
2022-09-24,05:04:46.000,267,11024609,-795,0,1663995885,14167.34940585,175.06718741999794,54907.37896824
2022-09-24,05:04:47.000,267,11024625,-795,0,1663995886,14167.36287846999,175.07423655000457,54907.28114856
2022-09-24,05:04:48.000,267,11024588,-795,0,1663995887,14167.42350525999,175.0883348100033,54907.3300584
2022-09-24,05:04:49.000,267,11024587,-795,0,1663995888,14167.44371418999,175.04604002999986,54907.31608416
2022-09-24,05:04:50.000,267,11024588,-795,0,1663995889,14167.49086836,175.0389909000005,54907.23922584
2022-09-24,05:04:51.000,267,11024581,-795,0,1663995890,14167.53128622,175.06013828999858,54907.204290240006
2022-09-24,05:04:52.000,267,11024588,-795,0,1663995891,14167.55149515,175.06013828999858,54907.09948344
2022-09-24,05:04:53.000,267,11024579,-795,0,1663995892,14167.53128622,175.05308915999922,54907.085509200006
2022-09-24,05:04:54.000,267,11024600,-795,0,1663995893,14167.598649319996,175.05308915999922,54907.21127736
2022-09-24,05:04:55.000,267,11024625,-795,0,1663995894,14167.652539800001,175.06013828999858,54907.21826448
2022-09-24,05:04:56.000,267,11024591,-795,0,1663995895,14167.699693969997,175.0389909000005,54907.23922584
2022-09-24,05:04:57.000,267,11024565,-795,0,1663995896,14167.692957660001,175.05308915999922,54907.015638000004
2022-09-24,05:04:58.000,267,11024567,-795,0,1663995897,14167.746848139992,175.08128568000393,54907.09249632
2022-09-24,05:04:59.000,267,11024567,-795,0,1663995898,14167.773793380002,175.06013828999858,54907.05756072001
2022-09-24,05:05:00.000,267,11024584,-795,0,1663995899,14167.868101719992,175.05308915999922,54907.0505736
2022-09-24,05:05:01.000,267,11024615,-795,0,1663995900,14167.861365409997,175.06718741999794,54907.0505736
2022-09-24,05:05:02.000,267,11024599,-795,0,1663995901,14167.928728509993,175.04604002999986,54907.02961224001
2022-09-24,05:05:03.000,267,11024555,-795,0,1663995902,14167.996091609988,175.0389909000005,54907.00166376
2022-09-24,05:05:04.000,267,11024556,-795,0,1663995903,14168.056718399988,175.04604002999986,54907.02961224001
2022-09-24,05:05:05.000,267,11024577,-795,0,1663995904,14168.097136259988,175.04604002999986,54906.97371528
2022-09-24,05:05:06.000,267,11024579,-795,0,1663995905,14168.110608879993,175.04604002999986,54906.9807024
2022-09-24,05:05:07.000,267,11024582,-795,0,1663995906,14168.117345189989,175.0389909000005,54906.8758956
2022-09-24,05:05:08.000,267,11024566,-795,0,1663995907,14168.137554119989,175.06718741999794,54906.81301152
2022-09-24,05:05:09.000,267,11024647,-795,0,1663995908,14168.191444599994,175.0883348100033,54906.88288272
2022-09-24,05:05:10.000,267,11024618,-795,0,1663995909,14168.238598769989,175.03194177000114,54906.917818320006
2022-09-24,05:05:11.000,267,11024632,-795,0,1663995910,14168.231862459994,175.05308915999922,54906.84096000001
2022-09-24,05:05:12.000,267,11024595,-795,0,1663995911,14168.29922555999,175.01784351000242,54906.81999864001
2022-09-24,05:05:13.000,267,11024630,-795,0,1663995912,14168.326170799999,175.01784351000242,54906.85493424
2022-09-24,05:05:14.000,267,11024594,-795,0,1663995913,14168.393533899995,174.96849959999963,54906.750127440006
2022-09-24,05:05:15.000,267,11024589,-795,0,1663995914,14168.373324969994,174.93325395000284,54906.75711456
2022-09-24,05:05:16.000,267,11024616,-795,0,1663995915,14168.44068806999,174.8416152600039,54906.69423048001
2022-09-24,05:05:17.000,267,11024605,-795,0,1663995916,14168.40700652,174.79932048000046,54906.64532064
2022-09-24,05:05:18.000,267,11024556,-795,0,1663995917,14168.514787479995,174.7570257000043,54906.680256240004
2022-09-24,05:05:19.000,267,11024636,-795,0,1663995918,14168.52152378999,174.76407483000366,54906.72217896001
2022-09-24,05:05:20.000,267,11024590,-795,0,1663995919,14168.534996409995,174.72178005000023,54906.701217600006
2022-09-24,05:05:21.000,267,11024576,-795,0,1663995920,14168.54846903,174.7570257000043,54906.63833352
2022-09-24,05:05:22.000,267,11024566,-795,0,1663995921,14168.5282601,174.73587830999895,54906.37981008
2022-09-24,05:05:23.000,267,11024641,-795,0,1663995922,14168.58215057999,174.74997656999767,54906.45666840001
2022-09-24,05:05:24.000,267,11024611,-795,0,1663995923,14168.66972261,174.73587830999895,54906.51955248
2022-09-24,05:05:25.000,267,11024593,-795,0,1663995924,14168.71014047,174.76407483000366,54906.463655520005
2022-09-24,05:05:26.000,267,11024609,-795,0,1663995925,14168.743822019991,174.77817309000238,54906.51955248
2022-09-24,05:05:27.000,267,11024585,-795,0,1663995926,14168.77076726,174.7922713500011,54906.47064264
2022-09-24,05:05:28.000,267,11024571,-795,0,1663995927,14168.858339289996,174.82046786999854,54906.47762976
2022-09-24,05:05:29.000,267,11024579,-795,0,1663995928,14168.838130359996,174.81341873999918,54906.44968128
2022-09-24,05:05:30.000,267,11024579,-795,0,1663995929,14168.905493459992,174.84866439000325,54906.38679720001
2022-09-24,05:05:31.000,267,11024603,-795,0,1663995930,14168.959383939997,174.8416152600039,54906.40775856001
2022-09-24,05:05:32.000,267,11024596,-795,0,1663995931,14168.952647630002,174.8416152600039,54906.295964640005
2022-09-24,05:05:33.000,267,11024590,-795,0,1663995932,14168.966120249992,174.8768609100007,54906.30993888
2022-09-24,05:05:34.000,267,11024590,-795,0,1663995933,14169.107582759993,174.8909591699994,54906.40077144
2022-09-24,05:05:35.000,267,11024614,-795,0,1663995934,14169.080637519997,174.8768609100007,54906.37981008
2022-09-24,05:05:36.000,267,11024638,-795,0,1663995935,14169.100846449997,174.8909591699994,54906.35884872001
2022-09-24,05:05:37.000,267,11024563,-795,0,1663995936,14169.100846449997,174.92620482000348,54906.26801616001
2022-09-24,05:05:38.000,267,11024628,-795,0,1663995937,14169.134528000002,174.90505742999812,54906.23308056
2022-09-24,05:05:39.000,267,11024616,-795,0,1663995938,14169.181682169998,174.96145047000027,54906.2819904
2022-09-24,05:05:40.000,267,11024594,-795,0,1663995939,14169.168209549993,174.9896469899977,54906.2819904
2022-09-24,05:05:41.000,267,11024588,-795,0,1663995940,14169.148000619993,174.9896469899977,54906.295964640005
2022-09-24,05:05:42.000,267,11024597,-795,0,1663995941,14169.168209549993,174.99669612000434,54906.177183600004
2022-09-24,05:05:43.000,267,11024590,-795,0,1663995942,14169.154736930002,175.02489264000178,54906.177183600004
2022-09-24,05:05:44.000,267,11024594,-795,0,1663995943,14169.242308959998,175.0037452500037,54906.2819904
2022-09-24,05:05:45.000,267,11024625,-795,0,1663995944,14169.235572649988,175.0389909000005,54906.27500328
2022-09-24,05:05:46.000,267,11024605,-795,0,1663995945,14169.235572649988,175.0389909000005,54906.2121192
2022-09-24,05:05:47.000,267,11024578,-795,0,1663995946,14169.201891099998,175.03194177000114,54906.128273760005
2022-09-24,05:05:48.000,267,11024617,-795,0,1663995947,14169.208627409993,175.0389909000005,54906.06538968
2022-09-24,05:05:49.000,267,11024608,-795,0,1663995948,14169.141264309997,175.0389909000005,54905.97455712
2022-09-24,05:05:50.000,267,11024602,-795,0,1663995949,14169.235572649988,175.01784351000242,54906.15622224
2022-09-24,05:05:51.000,267,11024603,-795,0,1663995950,14169.215363719988,175.0037452500037,54906.14923512001
2022-09-24,05:05:52.000,267,11024600,-795,0,1663995951,14169.188418479993,174.98259785999835,54906.08635104
2022-09-24,05:05:53.000,267,11024606,-795,0,1663995952,14169.195154790003,174.975548729999,54906.08635104
2022-09-24,05:05:54.000,267,11024597,-795,0,1663995953,14169.215363719988,174.99669612000434,54906.04442832
2022-09-24,05:05:55.000,267,11024588,-795,0,1663995954,14169.228836339993,174.975548729999,54906.01647984
2022-09-24,05:05:56.000,267,11024623,-795,0,1663995955,14169.181682169998,174.9544013400009,54905.91866016
2022-09-24,05:05:57.000,267,11024608,-795,0,1663995956,14169.201891099998,174.94735221000155,54905.83481472001
2022-09-24,05:05:58.000,267,11024608,-795,0,1663995957,14169.296199439988,174.9403030800022,54905.90468592001
2022-09-24,05:05:59.000,267,11024623,-795,0,1663995958,14169.296199439988,174.8909591699994,54905.87673744
2022-09-24,05:06:00.000,267,11024597,-795,0,1663995959,14169.289463129993,174.86276265000197,54905.79987912
2022-09-24,05:06:01.000,267,11024580,-795,0,1663995960,14169.323144679998,174.82046786999854,54905.78590488001
2022-09-24,05:06:02.000,267,11024595,-795,0,1663995961,14169.316408369988,174.8416152600039,54905.625201120005
2022-09-24,05:06:03.000,267,11024591,-795,0,1663995962,14169.309672059993,174.77817309000238,54905.68808520001
2022-09-24,05:06:04.000,267,11024614,-795,0,1663995963,14169.343353609998,174.7288291799996,54905.695072320006
2022-09-24,05:06:05.000,267,11024624,-795,0,1663995964,14169.370298849994,174.6935835300028,54905.71603368001
2022-09-24,05:06:06.000,267,11024596,-795,0,1663995965,14169.403980399999,174.66538700999808,54905.63218824
2022-09-24,05:06:07.000,267,11024601,-795,0,1663995966,14169.444398259999,174.6089939700032,54905.66013672
2022-09-24,05:06:08.000,267,11024645,-795,0,1663995967,14169.511761359994,174.5807974499985,54905.66013672
2022-09-24,05:06:09.000,267,11024602,-795,0,1663995968,14169.511761359994,174.55965006000042,54905.61122688
2022-09-24,05:06:10.000,267,11024570,-795,0,1663995969,14169.53870659999,174.56669918999978,54905.527381440006
2022-09-24,05:06:11.000,267,11024591,-795,0,1663995970,14169.54544291,174.52440441000363,54905.54135568
2022-09-24,05:06:12.000,267,11024620,-795,0,1663995971,14169.525233979999,174.5103061500049,54905.47148448
2022-09-24,05:06:13.000,267,11024602,-795,0,1663995972,14169.471343499994,174.46096224000212,54905.42257464
2022-09-24,05:06:14.000,267,11024616,-795,0,1663995973,14169.56565184,174.43981485000404,54905.47847160001
2022-09-24,05:06:15.000,267,11024583,-795,0,1663995974,14169.56565184,174.4468639800034,54905.52039432001
2022-09-24,05:06:16.000,267,11024594,-795,0,1663995975,14169.57912445999,174.43981485000404,54905.443536
2022-09-24,05:06:17.000,267,11024609,-795,0,1663995976,14169.53870659999,174.4186674599987,54905.31078072001
2022-09-24,05:06:18.000,267,11024560,-795,0,1663995977,14169.55891552999,174.4186674599987,54905.338729200004
2022-09-24,05:06:19.000,267,11024588,-795,0,1663995978,14169.531970289994,174.3975200700006,54905.3736648
2022-09-24,05:06:20.000,267,11024601,-795,0,1663995979,14169.572388149994,174.39047094000125,54905.38065192001
2022-09-24,05:06:21.000,267,11024630,-795,0,1663995980,14169.56565184,174.39047094000125,54905.32475496
2022-09-24,05:06:22.000,267,11024613,-795,0,1663995981,14169.525233979999,174.3622744200038,54905.28283224001
2022-09-24,05:06:23.000,267,11024596,-795,0,1663995982,14169.430925639994,174.2988322500023,54905.08719288
2022-09-24,05:06:24.000,267,11024619,-795,0,1663995983,14169.54544291,174.24243921000016,54905.26187088001
2022-09-24,05:06:25.000,267,11024610,-795,0,1663995984,14169.54544291,174.15784965000057,54905.18501256001
2022-09-24,05:06:26.000,267,11024591,-795,0,1663995985,14169.471343499994,174.10145660999842,54905.20597392
2022-09-24,05:06:27.000,267,11024597,-795,0,1663995986,14169.464607189999,174.06621096000163,54905.08020576
2022-09-24,05:06:28.000,267,11024628,-795,0,1663995987,14169.484816119999,174.04506357000355,54905.003347440004
2022-09-24,05:06:29.000,267,11024578,-795,0,1663995988,14169.471343499994,173.99571966000076,54905.08020576
2022-09-24,05:06:30.000,267,11024598,-795,0,1663995989,14169.511761359994,173.94637574999797,54905.06623152001
2022-09-24,05:06:31.000,267,11024607,-795,0,1663995990,14169.47807980999,173.91113010000117,54905.03129592
2022-09-24,05:06:32.000,267,11024634,-795,0,1663995991,14169.437661949989,173.90408097000181,54904.96841184
2022-09-24,05:06:33.000,267,11024580,-795,0,1663995992,14169.47807980999,173.87588445000438,54904.9893732
2022-09-24,05:06:34.000,267,11024577,-795,0,1663995993,14169.491552429994,173.87588445000438,54904.89155352
2022-09-24,05:06:35.000,267,11024609,-795,0,1663995994,14169.505025049999,173.8265405400016,54904.89854064001
2022-09-24,05:06:36.000,267,11024581,-795,0,1663995995,14169.451134569994,173.81244228000287,54904.75879824001
2022-09-24,05:06:37.000,267,11024670,-795,0,1663995996,14169.437661949989,173.8265405400016,54904.77277248
2022-09-24,05:06:38.000,267,11024620,-795,0,1663995997,14169.511761359994,173.81949141000223,54904.835656560004
2022-09-24,05:06:39.000,267,11024583,-795,0,1663995998,14169.49828873999,173.78424575999816,54904.76578536
2022-09-24,05:06:40.000,267,11024588,-795,0,1663995999,14169.525233979999,173.79834402000415,54904.73084976001
2022-09-24,05:06:41.000,267,11024552,-795,0,1663996000,14169.51849766999,173.741950980002,54904.65399144
2022-09-24,05:06:42.000,267,11024585,-795,0,1663996001,14169.444398259999,173.71375446000457,54904.500274800004
2022-09-24,05:06:43.000,267,11024612,-795,0,1663996002,14169.464607189999,173.69965619999857,54904.55617176
2022-09-24,05:06:44.000,267,11024637,-795,0,1663996003,14169.511761359994,173.6926070699992,54904.57713312
2022-09-24,05:06:45.000,267,11024627,-795,0,1663996004,14169.53870659999,173.71375446000457,54904.56315888001
2022-09-24,05:06:46.000,267,11024612,-795,0,1663996005,14169.464607189999,173.6926070699992,54904.48630056
2022-09-24,05:06:47.000,267,11024662,-795,0,1663996006,14169.525233979999,173.6291648999977,54904.4304036
2022-09-24,05:06:48.000,267,11024614,-795,0,1663996007,14169.51849766999,173.65031229000306,54904.521236160006
2022-09-24,05:06:49.000,267,11024593,-795,0,1663996008,14169.525233979999,173.58687012000155,54904.48630056
2022-09-24,05:06:50.000,267,11024617,-795,0,1663996009,14169.464607189999,173.56572273000347,54904.402455120005
2022-09-24,05:06:51.000,267,11024650,-795,0,1663996010,14169.471343499994,173.5586736000041,54904.402455120005
2022-09-24,05:06:52.000,267,11024604,-795,0,1663996011,14169.430925639994,173.54457533999812,54904.31860968
2022-09-24,05:06:53.000,267,11024583,-795,0,1663996012,14169.403980399999,173.4952314300026,54904.26969984
2022-09-24,05:06:54.000,267,11024594,-795,0,1663996013,14169.437661949989,173.4811331700039,54904.31162256
2022-09-24,05:06:55.000,267,11024567,-795,0,1663996014,14169.464607189999,173.4317892600011,54904.31860968
2022-09-24,05:06:56.000,267,11024580,-795,0,1663996015,14169.451134569994,173.42474013000174,54904.26969984
2022-09-24,05:06:57.000,267,11024597,-755,0,1663996016,14169.356826229989,173.45293664999917,54904.185854400006
2022-09-24,05:06:58.000,267,11024539,-795,0,1663996017,14169.356826229989,173.41064187000302,54904.17188016
2022-09-24,05:06:59.000,267,11024633,-795,0,1663996018,14169.370298849994,173.3683470899996,54904.13694456001
2022-09-24,05:07:00.000,267,11024591,-795,0,1663996019,14169.356826229989,173.30490491999808,54904.14393168
2022-09-24,05:07:01.000,267,11024611,-795,0,1663996020,14169.316408369988,173.36129796000023,54904.14393168
2022-09-24,05:07:02.000,267,11024616,-795,0,1663996021,14169.269254199993,173.27670840000064,54904.05309912
2022-09-24,05:07:03.000,267,11024567,-795,0,1663996022,14169.235572649988,173.31195405000472,54904.07406048
2022-09-24,05:07:04.000,267,11024624,-795,0,1663996023,14169.255781579988,173.29785578999872,54904.08803472001
2022-09-24,05:07:05.000,267,11024554,-795,0,1663996024,14169.154736930002,173.26965927000128,54904.02515064
2022-09-24,05:07:06.000,267,11024580,-795,0,1663996025,14169.181682169998,173.21326622999914,54903.99021504001
2022-09-24,05:07:07.000,267,11024595,-795,0,1663996026,14169.087373829992,173.17802058000234,54903.850472640006
2022-09-24,05:07:08.000,267,11024606,-795,0,1663996027,14169.033483350002,173.1357257999989,54903.78758856
2022-09-24,05:07:09.000,267,11024577,-795,0,1663996028,14168.979592869997,173.15687319000426,54903.80854992
2022-09-24,05:07:10.000,267,11024635,-795,0,1663996029,14169.020010729997,173.1216275400002,54903.84348552001
2022-09-24,05:07:11.000,267,11024676,-795,0,1663996030,14168.972856560002,173.1004801500021,54903.73867872
2022-09-24,05:07:12.000,267,11024586,-795,0,1663996031,14168.999801799997,173.07933276000404,54903.66880752
2022-09-24,05:07:13.000,267,11024601,-795,0,1663996032,14168.972856560002,173.05818536999868,54903.66880752
2022-09-24,05:07:14.000,267,11024590,-795,0,1663996033,14168.999801799997,173.05113623999932,54903.626884799996
2022-09-24,05:07:15.000,267,11024590,-795,0,1663996034,14168.979592869997,172.98769406999781,54903.59893632
2022-09-24,05:07:16.000,267,11024579,-795,0,1663996035,14168.959383939997,172.94539929000166,54903.43823256001
2022-09-24,05:07:17.000,267,11024602,-795,0,1663996036,14168.945911319992,172.96654667999974,54903.4522068
2022-09-24,05:07:18.000,267,11024630,-795,0,1663996037,14169.026747039992,172.88195712000015,54903.52906512
2022-09-24,05:07:19.000,267,11024641,-795,0,1663996038,14169.020010729997,172.85376060000272,54903.522078
2022-09-24,05:07:20.000,267,11024613,-795,0,1663996039,14168.952647630002,172.7903184300012,54903.41028408
2022-09-24,05:07:21.000,267,11024550,-795,0,1663996040,14168.932438700002,172.76917104000313,54903.3124644
2022-09-24,05:07:22.000,267,11024592,-795,0,1663996041,14168.912229770001,172.74097451999842,54903.20067048001
2022-09-24,05:07:23.000,267,11024580,-795,0,1663996042,14168.892020840001,172.6916306100029,54903.158747760004
2022-09-24,05:07:24.000,267,11024589,-795,0,1663996043,14168.817921429996,172.6422867000001,54903.109837920005
2022-09-24,05:07:25.000,267,11024614,-795,0,1663996044,14168.892020840001,172.58589365999796,54903.14477352
2022-09-24,05:07:26.000,267,11024633,-795,0,1663996045,14168.912229770001,172.5295006200031,54903.15176064001
2022-09-24,05:07:27.000,267,11024615,-795,0,1663996046,14168.905493459992,172.50835322999774,54903.08188944001
2022-09-24,05:07:28.000,267,11024617,-795,0,1663996047,14168.972856560002,172.4801567100003,54903.109837920005
2022-09-24,05:07:29.000,267,11024591,-795,0,1663996048,14168.912229770001,172.46605845000158,54903.03297960001
2022-09-24,05:07:30.000,267,11024601,-795,0,1663996049,14168.979592869997,172.40261628000007,54902.998044
2022-09-24,05:07:31.000,267,11024582,-795,0,1663996050,14168.959383939997,172.40261628000007,54902.942147040005
2022-09-24,05:07:32.000,267,11024588,-795,0,1663996051,14168.999801799997,172.36737063000328,54902.9281728
2022-09-24,05:07:33.000,267,11024578,-795,0,1663996052,14168.993065490002,172.40261628000007,54902.893237200005
2022-09-24,05:07:34.000,267,11024628,-795,0,1663996053,14169.107582759993,172.33917410999857,54902.98406976001
2022-09-24,05:07:35.000,267,11024567,-795,0,1663996054,14169.121055379997,172.2968793300024,54902.9281728
2022-09-24,05:07:36.000,267,11024613,-795,0,1663996055,14169.087373829992,172.28983020000305,54902.94913416
2022-09-24,05:07:37.000,267,11024610,-795,0,1663996056,14169.046955969992,172.3180267200005,54902.78843040001
2022-09-24,05:07:38.000,267,11024600,-795,0,1663996057,14169.100846449997,172.30392846000177,54902.83734024001
2022-09-24,05:07:39.000,267,11024555,-795,0,1663996058,14169.094110140002,172.25458454999898,54902.80939176
2022-09-24,05:07:40.000,267,11024598,-795,0,1663996059,14169.154736930002,172.21228977000283,54902.83035312
2022-09-24,05:07:41.000,267,11024643,-795,0,1663996060,14169.181682169998,172.1981915100041,54902.86528872001
2022-09-24,05:07:42.000,267,11024639,-795,0,1663996061,14169.141264309997,172.1981915100041,54902.8583016
2022-09-24,05:07:43.000,267,11024646,-795,0,1663996062,14169.222100029998,172.19114238000475,54902.893237200005
2022-09-24,05:07:44.000,267,11024638,-795,0,1663996063,14169.255781579988,172.17704411999875,54902.9281728
2022-09-24,05:07:45.000,267,11024612,-795,0,1663996064,14169.168209549993,172.15589673000068,54902.87227584
2022-09-24,05:07:46.000,267,11024622,-795,0,1663996065,14169.181682169998,172.15589673000068,54902.823366000004
2022-09-24,05:07:47.000,267,11024611,-795,0,1663996066,14169.114319070002,172.1347493400026,54902.71855920001
2022-09-24,05:07:48.000,267,11024590,-795,0,1663996067,14169.100846449997,172.0713071700011,54902.7534948
2022-09-24,05:07:49.000,267,11024595,-795,0,1663996068,14169.067164899992,172.11360195000452,54902.81637888001
2022-09-24,05:07:50.000,267,11024606,-795,0,1663996069,14169.107582759993,172.0713071700011,54902.79541752001
2022-09-24,05:07:51.000,267,11024602,-795,0,1663996070,14169.073901210002,172.05720891000237,54902.7534948
2022-09-24,05:07:52.000,267,11024613,-795,0,1663996071,14169.046955969992,172.0360615200043,54902.6836236
2022-09-24,05:07:53.000,267,11024624,-795,0,1663996072,14169.020010729997,172.04311065000365,54902.73253344
2022-09-24,05:07:54.000,267,11024585,-795,0,1663996073,14168.972856560002,172.02901238999766,54902.59977816001
2022-09-24,05:07:55.000,267,11024602,-795,0,1663996074,14168.966120249992,172.07835630000045,54902.6137524
2022-09-24,05:07:56.000,267,11024576,-795,0,1663996075,14168.912229770001,172.01491412999894,54902.56484256
2022-09-24,05:07:57.000,267,11024626,-795,0,1663996076,14168.898757149997,172.0219632599983,54902.5438812
2022-09-24,05:07:58.000,267,11024609,-795,0,1663996077,14168.939175009997,172.00786499999958,54902.59279104
2022-09-24,05:07:59.000,267,11024612,-795,0,1663996078,14168.878548219996,172.04311065000365,54902.64170088
2022-09-24,05:08:00.000,267,11024622,-795,0,1663996079,14168.892020840001,172.0219632599983,54902.57881680001
2022-09-24,05:08:01.000,267,11024611,-795,0,1663996080,14168.824657739991,171.99376674000086,54902.56484256
2022-09-24,05:08:02.000,267,11024622,-795,0,1663996081,14168.757294639996,172.0219632599983,54902.34824184
2022-09-24,05:08:03.000,267,11024625,-795,0,1663996082,14168.77076726,172.01491412999894,54902.41811304
2022-09-24,05:08:04.000,267,11024591,-795,0,1663996083,14168.824657739991,171.9867176100015,54902.38317744001
2022-09-24,05:08:05.000,267,11024600,-795,0,1663996084,14168.804448809991,171.99376674000086,54902.43208728001
2022-09-24,05:08:06.000,267,11024599,-795,0,1663996085,14168.804448809991,171.9726193500028,54902.35522896
2022-09-24,05:08:07.000,267,11024631,-795,0,1663996086,14168.77076726,171.95852109000407,54902.43208728001
2022-09-24,05:08:08.000,267,11024582,-795,0,1663996087,14168.764030949991,171.94442282999808,54902.30631912
2022-09-24,05:08:09.000,267,11024613,-795,0,1663996088,14168.824657739991,171.96557022000343,54902.320293360004
2022-09-24,05:08:10.000,267,11024614,-795,0,1663996089,14168.743822019991,171.96557022000343,54902.222473680005
2022-09-24,05:08:11.000,267,11024654,-795,0,1663996090,14168.777503569996,171.90212805000192,54902.28535776001
2022-09-24,05:08:12.000,267,11024626,-795,0,1663996091,14168.790976190001,171.90917718000128,54902.20849944
2022-09-24,05:08:13.000,267,11024597,-795,0,1663996092,14168.804448809991,171.92327544,54902.25740928
2022-09-24,05:08:14.000,267,11024616,-795,0,1663996093,14168.871811910001,171.93737369999872,54902.299332
2022-09-24,05:08:15.000,267,11024599,-795,0,1663996094,14168.878548219996,171.90212805000192,54902.222473680005
2022-09-24,05:08:16.000,267,11024586,-795,0,1663996095,14168.932438700002,171.93737369999872,54902.2294608
2022-09-24,05:08:17.000,267,11024621,-795,0,1663996096,14168.878548219996,171.94442282999808,54902.1595896
2022-09-24,05:08:18.000,267,11024606,-795,0,1663996097,14168.892020840001,171.90212805000192,54902.13164112
2022-09-24,05:08:19.000,267,11024597,-795,0,1663996098,14168.878548219996,171.87393153000448,54902.16657672001
2022-09-24,05:08:20.000,267,11024571,-795,0,1663996099,14168.892020840001,171.91622631000064,54902.13862824
2022-09-24,05:08:21.000,267,11024647,-795,0,1663996100,14168.892020840001,171.92327544,54902.152602480004
2022-09-24,05:08:22.000,267,11024613,-795,0,1663996101,14168.831394050001,171.8598332699985,54902.08273128
2022-09-24,05:08:23.000,267,11024592,-795,0,1663996102,14168.905493459992,171.8880297900032,54902.14561536001
2022-09-24,05:08:24.000,267,11024597,-795,0,1663996103,14168.905493459992,171.8880297900032,54902.18753808
2022-09-24,05:08:25.000,267,11024622,-795,0,1663996104,14168.851602980001,171.90212805000192,54901.99888584001
2022-09-24,05:08:26.000,267,11024590,-795,0,1663996105,14168.858339289996,171.90212805000192,54902.005872960006
2022-09-24,05:08:27.000,267,11024610,-795,0,1663996106,14168.811185120001,171.90917718000128,54901.99189872
2022-09-24,05:08:28.000,267,11024633,-795,0,1663996107,14168.797712499996,171.92327544,54901.89407904
2022-09-24,05:08:29.000,267,11024671,-795,0,1663996108,14168.831394050001,171.90917718000128,54902.01286008
2022-09-24,05:08:30.000,267,11024588,-795,0,1663996109,14168.844866669991,171.91622631000064,54902.04080856
2022-09-24,05:08:31.000,267,11024612,-795,0,1663996110,14168.824657739991,171.90212805000192,54902.06176992
2022-09-24,05:08:32.000,267,11024608,-795,0,1663996111,14168.831394050001,171.90917718000128,54902.06875704
2022-09-24,05:08:33.000,267,11024632,-795,0,1663996112,14168.831394050001,171.86688239999785,54902.103692640005
2022-09-24,05:08:34.000,267,11024589,-795,0,1663996113,14168.797712499996,171.90917718000128,54901.95696312001
2022-09-24,05:08:35.000,267,11024617,-795,0,1663996114,14168.77076726,171.87393153000448,54901.97093736
2022-09-24,05:08:36.000,267,11024603,-795,0,1663996115,14168.7303494,171.85278413999913,54901.86613056
2022-09-24,05:08:37.000,267,11024630,-795,0,1663996116,14168.764030949991,171.8598332699985,54901.9150404
2022-09-24,05:08:38.000,267,11024648,-795,0,1663996117,14168.723613089991,171.87393153000448,54901.94997600001
2022-09-24,05:08:39.000,267,11024656,-795,0,1663996118,14168.70340415999,171.8880297900032,54901.89407904
2022-09-24,05:08:40.000,267,11024637,-795,0,1663996119,14168.70340415999,171.89507892000256,54901.887091920005
2022-09-24,05:08:41.000,267,11024620,-795,0,1663996120,14168.68319522999,171.91622631000064,54901.768310880005
2022-09-24,05:08:42.000,267,11024602,-795,0,1663996121,14168.62256843999,171.91622631000064,54901.600620000005
2022-09-24,05:08:43.000,267,11024556,-795,0,1663996122,14168.58215057999,171.90917718000128,54901.62158136001
2022-09-24,05:08:44.000,267,11024588,-795,0,1663996123,14168.64951368,171.9514719600047,54901.69145256001
2022-09-24,05:08:45.000,267,11024612,-795,0,1663996124,14168.62256843999,171.96557022000343,54901.649529840004
2022-09-24,05:08:46.000,267,11024585,-795,0,1663996125,14168.575414269995,171.9726193500028,54901.57267152001
2022-09-24,05:08:47.000,267,11024649,-795,0,1663996126,14168.595623199995,171.9514719600047,54901.59363288001
2022-09-24,05:08:48.000,267,11024587,-795,0,1663996127,14168.615832129995,172.00786499999958,54901.69843968
2022-09-24,05:08:49.000,267,11024609,-795,0,1663996128,14168.60909582,172.00081587000022,54901.61459424001
2022-09-24,05:08:50.000,267,11024625,-795,0,1663996129,14168.58888689,172.02901238999766,54901.55869728
2022-09-24,05:08:51.000,267,11024602,-795,0,1663996130,14168.60909582,172.01491412999894,54901.5307488
2022-09-24,05:08:52.000,267,11024620,-795,0,1663996131,14168.54846903,172.02901238999766,54901.384019280005
2022-09-24,05:08:53.000,267,11024597,-795,0,1663996132,14168.56867796,172.0219632599983,54901.42594200001
2022-09-24,05:08:54.000,267,11024597,-795,0,1663996133,14168.58215057999,172.04311065000365,54901.42594200001
2022-09-24,05:08:55.000,267,11024628,-795,0,1663996134,14168.615832129995,172.02901238999766,54901.49581320001
2022-09-24,05:08:56.000,267,11024644,-795,0,1663996135,14168.636041059995,172.0713071700011,54901.47485184001
2022-09-24,05:08:57.000,267,11024592,-795,0,1663996136,14168.66298629999,172.09245455999917,54901.42594200001
2022-09-24,05:08:58.000,267,11024614,-795,0,1663996137,14168.58888689,172.07835630000045,54901.24427688
2022-09-24,05:08:59.000,267,11024567,-795,0,1663996138,14168.62930475,172.06425804000173,54901.32812232001
2022-09-24,05:09:00.000,267,11024651,-795,0,1663996139,14168.60909582,172.1065528199979,54901.32812232001
2022-09-24,05:09:01.000,267,11024615,-795,0,1663996140,14168.656249989996,172.07835630000045,54901.384019280005
2022-09-24,05:09:02.000,267,11024611,-795,0,1663996141,14168.676458919996,172.06425804000173,54901.23728976001
2022-09-24,05:09:03.000,267,11024623,-795,0,1663996142,14168.71014047,172.0854054299998,54901.3211352
2022-09-24,05:09:04.000,267,11024602,-795,0,1663996143,14168.777503569996,172.09245455999917,54901.432929120005
2022-09-24,05:09:05.000,267,11024583,-795,0,1663996144,14168.817921429996,172.09950368999853,54901.37703216001
2022-09-24,05:09:06.000,267,11024620,-795,0,1663996145,14168.764030949991,172.1347493400026,54901.314148080004
2022-09-24,05:09:07.000,267,11024617,-795,0,1663996146,14168.757294639996,172.14179847000196,54901.23030264
2022-09-24,05:09:08.000,267,11024625,-795,0,1663996147,14168.817921429996,172.16294586000004,54901.22331552
2022-09-24,05:09:09.000,267,11024625,-795,0,1663996148,14168.878548219996,172.17704411999875,54901.30017384
2022-09-24,05:09:10.000,267,11024625,-795,0,1663996149,14168.892020840001,172.24048629000026,54901.32812232001
2022-09-24,05:09:11.000,267,11024617,-795,0,1663996150,14168.939175009997,172.26163367999834,54901.28619960001
2022-09-24,05:09:12.000,267,11024643,-795,0,1663996151,14168.993065490002,172.24753541999962,54901.30017384
2022-09-24,05:09:13.000,267,11024590,-795,0,1663996152,14168.999801799997,172.25458454999898,54901.265238240005
2022-09-24,05:09:14.000,267,11024607,-795,0,1663996153,14169.020010729997,172.27573194000433,54901.22331552
2022-09-24,05:09:15.000,267,11024619,-795,0,1663996154,14168.993065490002,172.32507584999985,54901.25825112001
2022-09-24,05:09:16.000,267,11024614,-795,0,1663996155,14168.999801799997,172.3180267200005,54901.167418560006
2022-09-24,05:09:17.000,267,11024600,-795,0,1663996156,14168.999801799997,172.3321249799992,54901.13947008001
2022-09-24,05:09:18.000,267,11024596,-795,0,1663996157,14169.073901210002,172.30392846000177,54901.251264
2022-09-24,05:09:19.000,267,11024620,-795,0,1663996158,14169.094110140002,172.30392846000177,54901.265238240005
2022-09-24,05:09:20.000,267,11024607,-795,0,1663996159,14169.114319070002,172.35327237000456,54901.23728976001
2022-09-24,05:09:21.000,267,11024631,-795,0,1663996160,14169.127791689993,172.34622323999793,54901.17440568
2022-09-24,05:09:22.000,267,11024593,-795,0,1663996161,14169.087373829992,172.32507584999985,54901.13947008001
2022-09-24,05:09:23.000,267,11024639,-795,0,1663996162,14169.060428589997,172.3321249799992,54901.048637520005
2022-09-24,05:09:24.000,267,11024615,-795,0,1663996163,14169.107582759993,172.3321249799992,54901.076586
2022-09-24,05:09:25.000,267,11024641,-795,0,1663996164,14169.141264309997,172.32507584999985,54901.076586
2022-09-24,05:09:26.000,267,11024608,-795,0,1663996165,14169.087373829992,172.35327237000456,54900.95081784001
2022-09-24,05:09:27.000,267,11024637,-795,0,1663996166,14169.060428589997,172.33917410999857,54900.90190800001
2022-09-24,05:09:28.000,267,11024651,-795,0,1663996167,14169.174945860002,172.3180267200005,54901.06261176
2022-09-24,05:09:29.000,267,11024606,-795,0,1663996168,14169.174945860002,172.30392846000177,54901.04165040001
2022-09-24,05:09:30.000,267,11024614,-795,0,1663996169,14169.174945860002,172.30392846000177,54900.97177920001
2022-09-24,05:09:31.000,267,11024652,-795,0,1663996170,14169.161473239998,172.28983020000305,54900.978766320004
2022-09-24,05:09:32.000,267,11024595,-795,0,1663996171,14169.087373829992,172.26163367999834,54900.91588224
2022-09-24,05:09:33.000,267,11024587,-795,0,1663996172,14169.094110140002,172.25458454999898,54900.929856480005
2022-09-24,05:09:34.000,267,11024625,-795,0,1663996173,14169.094110140002,172.2334371600009,54900.99274056001
2022-09-24,05:09:35.000,267,11024603,-795,0,1663996174,14169.134528000002,172.21228977000283,54900.98575344
2022-09-24,05:09:36.000,267,11024637,-795,0,1663996175,14169.161473239998,172.21228977000283,54900.929856480005
2022-09-24,05:09:37.000,267,11024567,-795,0,1663996176,14169.067164899992,172.19114238000475,54900.85299816001
2022-09-24,05:09:38.000,267,11024582,-795,0,1663996177,14169.053692280002,172.21933890000219,54900.78312696001
2022-09-24,05:09:39.000,267,11024612,-795,0,1663996178,14169.006538109992,172.1699949899994,54900.880946640005
2022-09-24,05:09:40.000,267,11024655,-795,0,1663996179,14168.979592869997,172.17704411999875,54900.811075440004
2022-09-24,05:09:41.000,267,11024617,-795,0,1663996180,14168.932438700002,172.12770021000324,54900.81806256
2022-09-24,05:09:42.000,267,11024643,-795,0,1663996181,14168.905493459992,172.09950368999853,54900.70626864001
2022-09-24,05:09:43.000,267,11024581,-795,0,1663996182,14168.871811910001,172.05720891000237,54900.65735880001
2022-09-24,05:09:44.000,267,11024617,-795,0,1663996183,14168.918966079997,172.07835630000045,54900.72723
2022-09-24,05:09:45.000,267,11024589,-795,0,1663996184,14168.892020840001,172.09245455999917,54900.664345920006
2022-09-24,05:09:46.000,267,11024610,-795,0,1663996185,14168.885284529992,172.05720891000237,54900.70626864001
2022-09-24,05:09:47.000,267,11024575,-795,0,1663996186,14168.838130359996,172.0219632599983,54900.56652624001
2022-09-24,05:09:48.000,267,11024617,-795,0,1663996187,14168.817921429996,171.99376674000086,54900.56652624001
2022-09-24,05:09:49.000,267,11024637,-795,0,1663996188,14168.824657739991,171.9867176100015,54900.60146184
2022-09-24,05:09:50.000,267,11024601,-795,0,1663996189,14168.797712499996,171.96557022000343,54900.545564880005
2022-09-24,05:09:51.000,267,11024599,-795,0,1663996190,14168.68993154,171.93032456999936,54900.46171944
2022-09-24,05:09:52.000,267,11024630,-795,0,1663996191,14168.66298629999,171.9514719600047,54900.328964160006
2022-09-24,05:09:53.000,267,11024574,-795,0,1663996192,14168.64951368,171.8880297900032,54900.3429384
2022-09-24,05:09:54.000,267,11024618,-795,0,1663996193,14168.60909582,171.86688239999785,54900.31498992
2022-09-24,05:09:55.000,267,11024614,-795,0,1663996194,14168.62256843999,171.86688239999785,54900.28005432001
2022-09-24,05:09:56.000,267,11024662,-795,0,1663996195,14168.54173271999,171.8245876200017,54900.161273280006
2022-09-24,05:09:57.000,267,11024632,-795,0,1663996196,14168.474369619995,171.79639110000426,54900.06345360001
2022-09-24,05:09:58.000,267,11024627,-795,0,1663996197,14168.514787479995,171.7893419700049,54900.1682604
2022-09-24,05:09:59.000,267,11024649,-795,0,1663996198,14168.50131485999,171.7752437099989,54900.14729904
2022-09-24,05:10:00.000,267,11024628,-795,0,1663996199,14168.42047913999,171.7258998000034,54900.161273280006
2022-09-24,05:10:01.000,267,11024652,-795,0,1663996200,14168.40027020999,171.70475240999804,54899.972621040004
2022-09-24,05:10:02.000,267,11024607,-795,0,1663996201,14168.31943448999,171.6765558900006,54899.84685288001
2022-09-24,05:10:03.000,267,11024599,-795,0,1663996202,14168.285752939999,171.63426111000445,54899.83287864
2022-09-24,05:10:04.000,267,11024627,-795,0,1663996203,14168.252071389994,171.62016284999845,54899.76300744
2022-09-24,05:10:05.000,267,11024648,-795,0,1663996204,14168.252071389994,171.64835937000316,54899.72807184001
2022-09-24,05:10:06.000,267,11024616,-795,0,1663996205,14168.204917219999,171.60606458999973,54899.72108472
2022-09-24,05:10:07.000,267,11024610,-795,0,1663996206,14168.177971979989,171.57081894000294,54899.588329440005
2022-09-24,05:10:08.000,267,11024637,-795,0,1663996207,14168.130817809993,171.55672068000422,54899.55339384
2022-09-24,05:10:09.000,267,11024568,-795,0,1663996208,14168.137554119989,171.54262241999822,54899.54640672
2022-09-24,05:10:10.000,267,11024646,-795,0,1663996209,14168.117345189989,171.48622938000335,54899.47653552
2022-09-24,05:10:11.000,267,11024596,-795,0,1663996210,14168.083663639998,171.45098372999928,54899.40666432
2022-09-24,05:10:12.000,267,11024614,-795,0,1663996211,14167.996091609988,171.43688547000056,54899.31583176001
2022-09-24,05:10:13.000,267,11024634,-795,0,1663996212,14167.975882680003,171.43688547000056,54899.22499920001
2022-09-24,05:10:14.000,267,11024603,-795,0,1663996213,14168.036509469988,171.45803285999864,54899.30884464
2022-09-24,05:10:15.000,267,11024608,-795,0,1663996214,14168.002827919998,171.40868895000312,54899.23198632
2022-09-24,05:10:16.000,267,11024631,-795,0,1663996215,14167.969146369993,171.44393459999992,54899.11320528
2022-09-24,05:10:17.000,267,11024596,-795,0,1663996216,14167.915255890002,171.40163982000377,54899.036346960005
2022-09-24,05:10:18.000,267,11024596,-795,0,1663996217,14167.921992199997,171.41573808000248,54899.00141136
2022-09-24,05:10:19.000,267,11024554,-795,0,1663996218,14167.888310649992,171.42278721000184,54898.91057880001
2022-09-24,05:10:20.000,267,11024649,-795,0,1663996219,14167.935464820002,171.37344329999905,54898.93852728001
2022-09-24,05:10:21.000,267,11024638,-795,0,1663996220,14167.888310649992,171.3804924299984,54898.868656080005
2022-09-24,05:10:22.000,267,11024608,-795,0,1663996221,14167.841156479997,171.38754155999777,54898.749875040005
2022-09-24,05:10:23.000,267,11024618,-795,0,1663996222,14167.854629100002,171.3804924299984,54898.7359008
2022-09-24,05:10:24.000,267,11024635,-795,0,1663996223,14167.854629100002,171.41573808000248,54898.78481064
2022-09-24,05:10:25.000,267,11024582,-795,0,1663996224,14167.861365409997,171.40868895000312,54898.7359008
2022-09-24,05:10:26.000,267,11024652,-795,0,1663996225,14167.888310649992,171.38754155999777,54898.700965200005
2022-09-24,05:10:27.000,267,11024646,-795,0,1663996226,14167.841156479997,171.40163982000377,54898.51231296
2022-09-24,05:10:28.000,267,11024660,-795,0,1663996227,14167.787265999992,171.40868895000312,54898.435454640006
2022-09-24,05:10:29.000,267,11024623,-795,0,1663996228,14167.908519579993,171.37344329999905,54898.56820992
2022-09-24,05:10:30.000,267,11024604,-795,0,1663996229,14167.921992199997,171.34524678000162,54898.56820992
2022-09-24,05:10:31.000,267,11024574,-795,0,1663996230,14167.895046960002,171.3804924299984,54898.52628720001
2022-09-24,05:10:32.000,267,11024637,-795,0,1663996231,14167.901783269997,171.38754155999777,54898.37257056
2022-09-24,05:10:33.000,267,11024626,-795,0,1663996232,14168.002827919998,171.38754155999777,54898.414493280005
2022-09-24,05:10:34.000,267,11024641,-795,0,1663996233,14167.996091609988,171.4298363400012,54898.37257056
2022-09-24,05:10:35.000,267,11024636,-795,0,1663996234,14168.029773159993,171.38754155999777,54898.37257056
2022-09-24,05:10:36.000,267,11024623,-795,0,1663996235,14168.029773159993,171.3663941699997,54898.21885392001
2022-09-24,05:10:37.000,267,11024609,-795,0,1663996236,14168.023036849998,171.4298363400012,54898.197892560005
2022-09-24,05:10:38.000,267,11024634,-795,0,1663996237,14168.090399949993,171.41573808000248,54898.25378952
2022-09-24,05:10:39.000,267,11024646,-795,0,1663996238,14168.144290429998,171.40868895000312,54898.30269936
2022-09-24,05:10:40.000,267,11024616,-795,0,1663996239,14168.157763049989,171.41573808000248,54898.2118668
2022-09-24,05:10:41.000,267,11024602,-795,0,1663996240,14168.151026739994,171.3945906900044,54898.14199560001
2022-09-24,05:10:42.000,267,11024634,-795,0,1663996241,14168.097136259988,171.3804924299984,54897.97430472001
2022-09-24,05:10:43.000,267,11024621,-795,0,1663996242,14168.157763049989,171.3945906900044,54897.99526608
2022-09-24,05:10:44.000,267,11024623,-795,0,1663996243,14168.151026739994,171.35229591000098,54898.05815016
2022-09-24,05:10:45.000,267,11024594,-795,0,1663996244,14168.191444599994,171.3663941699997,54897.98827896
2022-09-24,05:10:46.000,267,11024624,-795,0,1663996245,14168.191444599994,171.35229591000098,54897.90443352001
2022-09-24,05:10:47.000,267,11024645,-795,0,1663996246,14168.245335079999,171.37344329999905,54897.92539488001
2022-09-24,05:10:48.000,267,11024637,-795,0,1663996247,14168.27901662999,171.34524678000162,54897.862510800005
2022-09-24,05:10:49.000,267,11024559,-795,0,1663996248,14168.332907109994,171.3311485200029,54897.87648504
2022-09-24,05:10:50.000,267,11024608,-795,0,1663996249,14168.40700652,171.28885373999947,54897.862510800005
2022-09-24,05:10:51.000,267,11024632,-795,0,1663996250,14168.40700652,171.30295199999819,54897.84853656
2022-09-24,05:10:52.000,267,11024616,-795,0,1663996251,14168.44742438,171.29590286999883,54897.82058808
2022-09-24,05:10:53.000,267,11024641,-795,0,1663996252,14168.48110592999,171.34524678000162,54897.813600960006
2022-09-24,05:10:54.000,267,11024652,-795,0,1663996253,14168.58215057999,171.29590286999883,54897.91840776
2022-09-24,05:10:55.000,267,11024612,-795,0,1663996254,14168.595623199995,171.31000113000482,54897.87648504
2022-09-24,05:10:56.000,267,11024643,-795,0,1663996255,14168.60235950999,171.28885373999947,54897.862510800005
2022-09-24,05:10:57.000,267,11024561,-795,0,1663996256,14168.636041059995,171.31000113000482,54897.813600960006
2022-09-24,05:10:58.000,267,11024595,-795,0,1663996257,14168.615832129995,171.30295199999819,54897.694819920005
2022-09-24,05:10:59.000,267,11024628,-795,0,1663996258,14168.636041059995,171.2818046100001,54897.6528972
2022-09-24,05:11:00.000,267,11024640,-795,0,1663996259,14168.696667849996,171.25360809000267,54897.694819920005
2022-09-24,05:11:01.000,267,11024670,-795,0,1663996260,14168.70340415999,171.29590286999883,54897.67385856
2022-09-24,05:11:02.000,267,11024642,-795,0,1663996261,14168.75055833,171.2818046100001,54897.63193584
2022-09-24,05:11:03.000,267,11024650,-795,0,1663996262,14168.817921429996,171.2465589600033,54897.68084568
2022-09-24,05:11:04.000,267,11024636,-795,0,1663996263,14168.797712499996,171.20426417999988,54897.63892296001
2022-09-24,05:11:05.000,267,11024555,-795,0,1663996264,14168.858339289996,171.22541156999796,54897.576038880004
2022-09-24,05:11:06.000,267,11024621,-795,0,1663996265,14168.966120249992,171.22541156999796,54897.63892296001
2022-09-24,05:11:07.000,267,11024642,-795,0,1663996266,14168.959383939997,171.22541156999796,54897.55507752
2022-09-24,05:11:08.000,267,11024629,-795,0,1663996267,14168.993065490002,171.16196940000373,54897.527129040005
2022-09-24,05:11:09.000,267,11024628,-795,0,1663996268,14168.979592869997,171.1831167900018,54897.50616768
2022-09-24,05:11:10.000,267,11024616,-795,0,1663996269,14169.100846449997,171.14787113999773,54897.583026
2022-09-24,05:11:11.000,267,11024607,-795,0,1663996270,14169.067164899992,171.14082200999837,54897.49918056001
2022-09-24,05:11:12.000,267,11024641,-795,0,1663996271,14169.127791689993,171.09147810000286,54897.56905176001
2022-09-24,05:11:13.000,267,11024628,-795,0,1663996272,14169.141264309997,171.12672374999966,54897.53411616
2022-09-24,05:11:14.000,267,11024626,-795,0,1663996273,14169.222100029998,171.07737984000414,54897.52014192001
2022-09-24,05:11:15.000,267,11024597,-795,0,1663996274,14169.255781579988,171.0844289700035,54897.49918056001
2022-09-24,05:11:16.000,267,11024642,-795,0,1663996275,14169.262517889998,171.01393767000263,54897.43629648
2022-09-24,05:11:17.000,267,11024606,-795,0,1663996276,14169.249045269993,171.04213419000007,54897.4432836
2022-09-24,05:11:18.000,267,11024642,-795,0,1663996277,14169.350089919993,171.0350850600007,54897.52014192001
2022-09-24,05:11:19.000,267,11024647,-795,0,1663996278,14169.383771469998,170.99983941000391,54897.54809040001
2022-09-24,05:11:20.000,267,11024636,-795,0,1663996279,14169.444398259999,170.97869201999856,54897.54110328
2022-09-24,05:11:21.000,267,11024606,-795,0,1663996280,14169.430925639994,170.9716428899992,54897.49918056001
2022-09-24,05:11:22.000,267,11024624,-795,0,1663996281,14169.417453019989,170.92934811000305,54897.43629648
2022-09-24,05:11:23.000,267,11024600,-795,0,1663996282,14169.430925639994,170.92934811000305,54897.478219200006
2022-09-24,05:11:24.000,267,11024682,-795,0,1663996283,14169.57912445999,170.88000420000026,54897.527129040005
2022-09-24,05:11:25.000,267,11024652,-795,0,1663996284,14169.58586077,170.90115158999834,54897.53411616
2022-09-24,05:11:26.000,267,11024665,-795,0,1663996285,14169.64648756,170.86590594000154,54897.43629648
2022-09-24,05:11:27.000,267,11024626,-795,0,1663996286,14169.70037803999,170.8095128999994,54897.36642528
2022-09-24,05:11:28.000,267,11024620,-795,0,1663996287,14169.74753221,170.78131638000195,54897.429309360006
2022-09-24,05:11:29.000,267,11024616,-795,0,1663996288,14169.754268519995,170.8095128999994,54897.29655408
2022-09-24,05:11:30.000,267,11024620,-795,0,1663996289,14169.88225840999,170.73197246999916,54897.47123208001
2022-09-24,05:11:31.000,267,11024654,-795,0,1663996290,14169.922676269991,170.70377595000173,54897.48520632
2022-09-24,05:11:32.000,267,11024645,-795,0,1663996291,14169.92941258,170.7249233399998,54897.359438160005
2022-09-24,05:11:33.000,267,11024653,-795,0,1663996292,14169.956357819996,170.7249233399998,54897.30354120001
2022-09-24,05:11:34.000,267,11024638,-795,0,1663996293,14170.111292950001,170.7249233399998,54897.52014192001
2022-09-24,05:11:35.000,267,11024634,-795,0,1663996294,14170.171919740002,170.66853029999766,54897.50616768
2022-09-24,05:11:36.000,267,11024600,-795,0,1663996295,14170.252755460002,170.68262856000365,54897.4432836
2022-09-24,05:11:37.000,267,11024628,-795,0,1663996296,14170.299909629997,170.63328465000086,54897.3734124
2022-09-24,05:11:38.000,267,11024529,-795,0,1663996297,14170.421163209998,170.54869509000127,54897.359438160005
2022-09-24,05:11:39.000,267,11024628,-795,0,1663996298,14170.528944169993,170.56279335,54897.48520632
2022-09-24,05:11:40.000,267,11024626,-795,0,1663996299,14170.596307269989,170.5909898700047,54897.457257840004
2022-09-24,05:11:41.000,267,11024636,-795,0,1663996300,14170.656934059989,170.56279335,54897.527129040005
2022-09-24,05:11:42.000,267,11024650,-795,0,1663996301,14170.791660259994,170.54869509000127,54897.47123208001
2022-09-24,05:11:43.000,267,11024651,-795,0,1663996302,14170.8859686,170.51344944000448,54897.54110328
2022-09-24,05:11:44.000,267,11024650,-795,0,1663996303,14171.02069479999,170.51344944000448,54897.60398736
2022-09-24,05:11:45.000,267,11024602,-795,0,1663996304,14171.06784897,170.4288598800049,54897.56206464
2022-09-24,05:11:46.000,267,11024597,-795,0,1663996305,14171.135212069996,170.42181074999826,54897.54110328
2022-09-24,05:11:47.000,267,11024645,-795,0,1663996306,14171.162157309991,170.40771248999954,54897.527129040005
2022-09-24,05:11:48.000,267,11024627,-795,0,1663996307,14171.216047789996,170.40066336000018,54897.576038880004
2022-09-24,05:11:49.000,267,11024638,-795,0,1663996308,14171.249729340001,170.42181074999826,54897.70879416
2022-09-24,05:11:50.000,267,11024647,-795,0,1663996309,14171.337301369997,170.33722118999867,54897.77167824
2022-09-24,05:11:51.000,267,11024594,-795,0,1663996310,14171.350773990001,170.29492641000252,54897.743729760004
2022-09-24,05:11:52.000,267,11024671,-795,0,1663996311,14171.377719229997,170.2667298899978,54897.70879416
2022-09-24,05:11:53.000,267,11024629,-795,0,1663996312,14171.451818640002,170.24558249999973,54897.78565248001
2022-09-24,05:11:54.000,267,11024624,-795,0,1663996313,14171.519181739997,170.23853337000037,54897.7227684
2022-09-24,05:11:55.000,267,11024640,-795,0,1663996314,14171.532654360002,170.1962385900042,54897.764691120006
2022-09-24,05:11:56.000,267,11024665,-795,0,1663996315,14171.559599599997,170.2173859800023,54897.70879416
2022-09-24,05:11:57.000,267,11024609,-795,0,1663996316,14171.586544839993,170.15394381000078,54897.67385856
2022-09-24,05:11:58.000,267,11024599,-795,0,1663996317,14171.694325799988,170.16099294000014,54897.79962672
2022-09-24,05:11:59.000,267,11024633,-795,0,1663996318,14171.768425209993,170.1327964200027,54897.84154944
2022-09-24,05:12:00.000,267,11024637,-795,0,1663996319,14171.802106759998,170.06230512000184,54897.8275752
2022-09-24,05:12:01.000,267,11024640,-795,0,1663996320,14171.876206169989,170.0341086000044,54897.764691120006
2022-09-24,05:12:02.000,267,11024628,-795,0,1663996321,14171.89641509999,170.0341086000044,54897.70180704
2022-09-24,05:12:03.000,267,11024631,-795,0,1663996322,14171.950305579994,169.96361730000353,54897.813600960006
2022-09-24,05:12:04.000,267,11024636,-795,0,1663996323,14172.031141299994,169.9706664300029,54897.80661384001
2022-09-24,05:12:05.000,267,11024616,-795,0,1663996324,14172.111977019995,169.96361730000353,54897.862510800005
2022-09-24,05:12:06.000,267,11024616,-795,0,1663996325,14172.152394879995,169.9213225200001,54897.83456232001
2022-09-24,05:12:07.000,267,11024640,-795,0,1663996326,14172.22649429,169.91427339000074,54897.85552368001
2022-09-24,05:12:08.000,267,11024597,-795,0,1663996327,14172.28712108,169.8578803499986,54897.87648504
2022-09-24,05:12:09.000,267,11024594,-795,0,1663996328,14172.354484179996,169.79443818000436,54897.84154944
2022-09-24,05:12:10.000,267,11024606,-795,0,1663996329,14172.34774787,169.81558557000244,54897.83456232001
2022-09-24,05:12:11.000,267,11024596,-795,0,1663996330,14172.40837466,169.773290789999,54897.88347216001
2022-09-24,05:12:12.000,267,11024643,-795,0,1663996331,14172.455528829996,169.69575035999878,54897.80661384001
2022-09-24,05:12:13.000,267,11024645,-795,0,1663996332,14172.502682999992,169.68870122999942,54897.82058808
2022-09-24,05:12:14.000,267,11024617,-795,0,1663996333,14172.603727649992,169.6393573200039,54897.86949792
2022-09-24,05:12:15.000,267,11024645,-795,0,1663996334,14172.718244919997,169.5759151500024,54897.99526608
2022-09-24,05:12:16.000,267,11024582,-795,0,1663996335,14172.738453849997,169.56181689000368,54897.97430472001
2022-09-24,05:12:17.000,267,11024635,-795,0,1663996336,14172.718244919997,169.49132559000282,54897.85552368001
2022-09-24,05:12:18.000,267,11024594,-795,0,1663996337,14172.778871709997,169.4631290699981,54897.89045928
2022-09-24,05:12:19.000,267,11024564,-795,0,1663996338,14172.866443739993,169.42083429000195,54897.932382000006
2022-09-24,05:12:20.000,267,11024633,-795,0,1663996339,14172.873180049988,169.39968690000387,54897.90443352001
2022-09-24,05:12:21.000,267,11024618,-795,0,1663996340,14172.920334219998,169.3644412499998,54897.97430472001
2022-09-24,05:12:22.000,267,11024628,-795,0,1663996341,14172.994433629989,169.329195600003,54897.92539488001
2022-09-24,05:12:23.000,267,11024641,-795,0,1663996342,14173.034851489989,169.2657534300015,54897.981291840006
2022-09-24,05:12:24.000,267,11024624,-795,0,1663996343,14173.11568720999,169.2164095199987,54898.04417592
2022-09-24,05:12:25.000,267,11024618,-795,0,1663996344,14173.108950899994,169.17411474000255,54897.97430472001
2022-09-24,05:12:26.000,267,11024629,-795,0,1663996345,14173.15610506999,169.10362344000168,54897.99526608
2022-09-24,05:12:27.000,267,11024629,-795,0,1663996346,14173.17631399999,169.06132865999825,54898.01622744
2022-09-24,05:12:28.000,267,11024620,-795,0,1663996347,14173.15610506999,169.0190338800021,54897.932382000006
2022-09-24,05:12:29.000,267,11024637,-795,0,1663996348,14173.17631399999,169.02608301000146,54897.932382000006
2022-09-24,05:12:30.000,267,11024616,-795,0,1663996349,14173.19652292999,168.9555917100006,54897.911420640005
2022-09-24,05:12:31.000,267,11024637,-795,0,1663996350,14173.19652292999,168.9062477999978,54898.030201680005
2022-09-24,05:12:32.000,267,11024621,-795,0,1663996351,14173.20325924,168.88510040999972,54898.02321456001
2022-09-24,05:12:33.000,267,11024630,-795,0,1663996352,14173.23694078999,168.81460910999886,54898.02321456001
2022-09-24,05:12:34.000,267,11024677,-795,0,1663996353,14173.19652292999,168.81460910999886,54898.05116304001
2022-09-24,05:12:35.000,267,11024679,-795,0,1663996354,14173.25714971999,168.73001954999927,54898.06513728
2022-09-24,05:12:36.000,267,11024634,-795,0,1663996355,14173.209995549994,168.65247911999904,54897.95334336001
2022-09-24,05:12:37.000,267,11024623,-795,0,1663996356,14173.169577689994,168.63133173000097,54897.94635624
2022-09-24,05:12:38.000,267,11024620,-795,0,1663996357,14173.17631399999,168.6101843400029,54898.01622744
2022-09-24,05:12:39.000,267,11024637,-795,0,1663996358,14173.13589613999,168.53969304000202,54898.0371888
2022-09-24,05:12:40.000,267,11024654,-795,0,1663996359,14173.088741969994,168.5255947800033,54898.00924032
2022-09-24,05:12:41.000,267,11024596,-795,0,1663996360,14173.034851489989,168.46920174000115,54897.98827896
2022-09-24,05:12:42.000,267,11024625,-795,0,1663996361,14173.001169939998,168.42690695999772,54897.88347216001
2022-09-24,05:12:43.000,267,11024628,-795,0,1663996362,14172.967488389993,168.34231739999814,54897.8275752
2022-09-24,05:12:44.000,267,11024591,-795,0,1663996363,14172.987697319993,168.30707175000134,54897.94635624
2022-09-24,05:12:45.000,267,11024598,-795,0,1663996364,14172.954015769988,168.28592436000326,54897.8974464
2022-09-24,05:12:46.000,267,11024620,-795,0,1663996365,14172.933806839988,168.20133480000368,54897.862510800005
2022-09-24,05:12:47.000,267,11024651,-795,0,1663996366,14172.940543149998,168.1167452400041,54897.84154944
2022-09-24,05:12:48.000,267,11024604,-795,0,1663996367,14172.954015769988,168.1026469799981,54897.89045928
2022-09-24,05:12:49.000,267,11024638,-795,0,1663996368,14172.893388979988,168.06035220000194,54897.83456232001
2022-09-24,05:12:50.000,267,11024651,-795,0,1663996369,14172.879916359998,167.98281177000172,54897.792639600004
2022-09-24,05:12:51.000,267,11024659,-795,0,1663996370,14172.886652669993,167.95461525000428,54897.73674264001
2022-09-24,05:12:52.000,267,11024616,-795,0,1663996371,14172.805816949993,167.9193696000002,54897.65988432
2022-09-24,05:12:53.000,267,11024649,-795,0,1663996372,14172.792344330002,167.87707482000405,54897.63892296001
2022-09-24,05:12:54.000,267,11024614,-795,0,1663996373,14172.792344330002,167.83478004000062,54897.645910080006
2022-09-24,05:12:55.000,267,11024602,-795,0,1663996374,14172.778871709997,167.76428873999976,54897.67385856
2022-09-24,05:12:56.000,267,11024662,-795,0,1663996375,14172.758662779997,167.75019048000104,54897.65988432
2022-09-24,05:12:57.000,267,11024584,-795,0,1663996376,14172.698035989997,167.72904309000296,54897.47123208001
2022-09-24,05:12:58.000,267,11024623,-795,0,1663996377,14172.704772299992,167.6585517900021,54897.50616768
2022-09-24,05:12:59.000,267,11024654,-795,0,1663996378,14172.718244919997,167.59510962000058,54897.52014192001
2022-09-24,05:13:00.000,267,11024636,-795,0,1663996379,14172.724981229992,167.5598639700038,54897.49918056001
2022-09-24,05:13:01.000,267,11024632,-795,0,1663996380,14172.698035989997,167.53871657999844,54897.47123208001
2022-09-24,05:13:02.000,267,11024659,-795,0,1663996381,14172.677827059997,167.50347093000164,54897.429309360006
2022-09-24,05:13:03.000,267,11024657,-795,0,1663996382,14172.704772299992,167.45412701999885,54897.41533512
2022-09-24,05:13:04.000,267,11024670,-795,0,1663996383,14172.704772299992,167.43297963000077,54897.47123208001
2022-09-24,05:13:05.000,267,11024650,-795,0,1663996384,14172.664354439992,167.3624883299999,54897.42232224001
2022-09-24,05:13:06.000,267,11024644,-635,0,1663996385,14172.617200269997,167.38363571999798,54897.35245104001
2022-09-24,05:13:07.000,267,11024681,-795,0,1663996386,14172.576782409997,167.3131444200044,54897.21270864001
2022-09-24,05:13:08.000,267,11024685,-795,0,1663996387,14172.556573479997,167.2638005100016,54897.1987344
2022-09-24,05:13:09.000,267,11024639,-795,0,1663996388,14172.563309789992,167.23560399000417,54897.30354120001
2022-09-24,05:13:10.000,267,11024648,-795,0,1663996389,14172.576782409997,167.2285548600048,54897.31751544
2022-09-24,05:13:11.000,267,11024656,-795,0,1663996390,14172.522891929992,167.2003583400001,54897.240657120004
2022-09-24,05:13:12.000,267,11024649,-795,0,1663996391,14172.469001450001,167.17921095000202,54897.21270864001
2022-09-24,05:13:13.000,267,11024669,-795,0,1663996392,14172.462265139991,167.10871965000115,54897.18476016001
2022-09-24,05:13:14.000,267,11024624,-795,0,1663996393,14172.421847279991,167.08757226000307,54897.13585032001
2022-09-24,05:13:15.000,267,11024674,-795,0,1663996394,14172.469001450001,167.02413009000156,54897.142837440006
2022-09-24,05:13:16.000,267,11024614,-795,0,1663996395,14172.442056209991,166.99593357000413,54897.10091472
2022-09-24,05:13:17.000,267,11024618,-795,0,1663996396,14172.34774787,166.98183530999813,54896.9891208
2022-09-24,05:13:18.000,267,11024671,-795,0,1663996397,14172.32753894,166.91134401000454,54897.072966240004
2022-09-24,05:13:19.000,267,11024655,-795,0,1663996398,14172.314066319996,166.87609836000047,54897.08694048001
2022-09-24,05:13:20.000,267,11024682,-795,0,1663996399,14172.26017583999,166.82675444999768,54897.05200488
2022-09-24,05:13:21.000,267,11024588,-795,0,1663996400,14172.213021669995,166.77741054000217,54896.91226248
2022-09-24,05:13:22.000,267,11024686,-795,0,1663996401,14172.18607643,166.72101750000002,54896.91226248
2022-09-24,05:13:23.000,267,11024655,-795,0,1663996402,14172.12544964,166.68577185000322,54896.884314
2022-09-24,05:13:24.000,267,11024681,-795,0,1663996403,14172.031141299994,166.62937881000107,54896.758545840006
2022-09-24,05:13:25.000,267,11024692,-795,0,1663996404,14171.943569269999,166.59413316000428,54896.71662312
2022-09-24,05:13:26.000,267,11024633,-795,0,1663996405,14171.963778199999,166.51659273000405,54896.79348144
2022-09-24,05:13:27.000,267,11024647,-795,0,1663996406,14171.876206169989,166.45315056000254,54896.66072616001
2022-09-24,05:13:28.000,267,11024690,-795,0,1663996407,14171.869469859994,166.41790490999847,54896.65373904
2022-09-24,05:13:29.000,267,11024616,-795,0,1663996408,14171.849260929994,166.34036447999824,54896.49303528001
2022-09-24,05:13:30.000,267,11024592,-795,0,1663996409,14171.842524619999,166.30511883000145,54896.52797088
2022-09-24,05:13:31.000,267,11024626,-795,0,1663996410,14171.734743659988,166.2487257899993,54896.353292880005
2022-09-24,05:13:32.000,267,11024599,-795,0,1663996411,14171.781897829998,166.2134801400025,54896.423164080006
2022-09-24,05:13:33.000,267,11024607,-795,0,1663996412,14171.714534729988,166.19233275000443,54896.38124136
2022-09-24,05:13:34.000,267,11024661,-795,0,1663996413,14171.721271039998,166.12889058000292,54896.402202720004
2022-09-24,05:13:35.000,267,11024631,-795,0,1663996414,14171.701062109998,166.0654484100014,54896.451112560004
2022-09-24,05:13:36.000,267,11024640,-795,0,1663996415,14171.647171629993,166.00905536999926,54896.38822848
2022-09-24,05:13:37.000,267,11024638,-795,0,1663996416,14171.573072220002,165.9385640699984,54896.20656336001
2022-09-24,05:13:38.000,267,11024598,-795,0,1663996417,14171.532654360002,165.9033184200016,54896.234511840004
2022-09-24,05:13:39.000,267,11024627,-795,0,1663996418,14171.539390669997,165.8539745099988,54896.24149896
2022-09-24,05:13:40.000,267,11024623,-795,0,1663996419,14171.485500189992,165.78348320999794,54896.12271792
2022-09-24,05:13:41.000,267,11024639,-795,0,1663996420,14171.424873399992,165.74118843000178,54896.08079520001
2022-09-24,05:13:42.000,267,11024615,-795,0,1663996421,14171.350773990001,165.7200410400037,54896.0458596
2022-09-24,05:13:43.000,267,11024657,-795,0,1663996422,14171.323828749992,165.62840235000476,54896.00393688
2022-09-24,05:13:44.000,267,11024653,-795,0,1663996423,14171.310356130001,165.5931567000007,54896.00393688
2022-09-24,05:13:45.000,267,11024642,-795,0,1663996424,14171.202575169991,165.51561627000046,54895.92707856
2022-09-24,05:13:46.000,267,11024638,-795,0,1663996425,14171.182366239991,165.48037062000367,54895.86419448
2022-09-24,05:13:47.000,267,11024621,-795,0,1663996426,14171.12847576,165.40283019000344,54895.74541344001
2022-09-24,05:13:48.000,267,11024658,-795,0,1663996427,14171.02743111,165.3464371500013,54895.68951648
2022-09-24,05:13:49.000,267,11024635,-795,0,1663996428,14170.98027693999,165.2970932399985,54895.74541344001
2022-09-24,05:13:50.000,267,11024650,-795,0,1663996429,14170.98701325,165.1984054200002,54895.64759376
2022-09-24,05:13:51.000,267,11024645,-795,0,1663996430,14170.933122769995,165.14906151000469,54895.57772256001
2022-09-24,05:13:52.000,267,11024653,-795,0,1663996431,14170.8859686,165.07857021000382,54895.48689000001
2022-09-24,05:13:53.000,267,11024618,-795,0,1663996432,14170.86575967,165.0151280400023,54895.5218256
2022-09-24,05:13:54.000,267,11024631,-795,0,1663996433,14170.81860549999,164.96578412999952,54895.42400592
2022-09-24,05:13:55.000,267,11024653,-795,0,1663996434,14170.771451329994,164.90939109000465,54895.36810896001
2022-09-24,05:13:56.000,267,11024674,-795,0,1663996435,14170.704088229999,164.87414544000058,54895.25631504
2022-09-24,05:13:57.000,267,11024627,-795,0,1663996436,14170.704088229999,164.82480152999779,54895.2074052
2022-09-24,05:13:58.000,267,11024655,-795,0,1663996437,14170.78492395,164.71906458000012,54895.228366560004
2022-09-24,05:13:59.000,267,11024684,-795,0,1663996438,14170.811869189994,164.67676980000397,54895.27028928001
2022-09-24,05:14:00.000,267,11024696,-795,0,1663996439,14170.80513288,164.62742589000118,54895.19343096
2022-09-24,05:14:01.000,267,11024616,-795,0,1663996440,14170.82534181,164.57103284999903,54895.081637040006
2022-09-24,05:14:02.000,267,11024682,-795,0,1663996441,14170.78492395,164.4934924199988,54894.96984312
2022-09-24,05:14:03.000,267,11024614,-795,0,1663996442,14170.81860549999,164.458246770002,54894.9279204
2022-09-24,05:14:04.000,267,11024682,-795,0,1663996443,14170.832078119995,164.37365721000242,54894.962856000006
2022-09-24,05:14:05.000,267,11024696,-795,0,1663996444,14170.872495979995,164.31726417000027,54894.844074960005
2022-09-24,05:14:06.000,267,11024677,-795,0,1663996445,14170.89944121999,164.28201852000348,54894.93490752001
2022-09-24,05:14:07.000,267,11024661,-795,0,1663996446,14170.912913839995,164.1974289600039,54894.83708784001
2022-09-24,05:14:08.000,267,11024638,-795,0,1663996447,14170.96006800999,164.16218330999982,54894.78817800001
2022-09-24,05:14:09.000,267,11024695,-795,0,1663996448,14170.98027693999,164.09169200999895,54894.83708784001
2022-09-24,05:14:10.000,267,11024668,-795,0,1663996449,14170.973540629995,164.09169200999895,54894.746255280006
2022-09-24,05:14:11.000,267,11024669,-795,0,1663996450,14171.013958489995,164.01415157999872,54894.6135
2022-09-24,05:14:12.000,267,11024656,-795,0,1663996451,14170.94659539,163.92251288999978,54894.48773184
2022-09-24,05:14:13.000,267,11024657,-795,0,1663996452,14171.074585279996,163.90841463000106,54894.676384080005
2022-09-24,05:14:14.000,267,11024645,-795,0,1663996453,14171.12847576,163.85907071999827,54894.69035832
2022-09-24,05:14:15.000,267,11024676,-795,0,1663996454,14171.10826683,163.78857942000468,54894.51568032
2022-09-24,05:14:16.000,267,11024635,-795,0,1663996455,14171.20931148,163.72513725000317,54894.6135
2022-09-24,05:14:17.000,267,11024607,-795,0,1663996456,14171.242993029991,163.66169508000166,54894.52266744
2022-09-24,05:14:18.000,267,11024642,-795,0,1663996457,14171.236256719996,163.6405476900036,54894.49471896
2022-09-24,05:14:19.000,267,11024659,-795,0,1663996458,14171.222784099991,163.58415465000144,54894.4737576
2022-09-24,05:14:20.000,267,11024676,-795,0,1663996459,14171.303619819992,163.53481073999865,54894.557603040004
2022-09-24,05:14:21.000,267,11024654,-795,0,1663996460,14171.296883509996,163.56300726000336,54894.557603040004
2022-09-24,05:14:22.000,267,11024670,-795,0,1663996461,14171.377719229997,163.47841770000377,54894.52266744
2022-09-24,05:14:23.000,267,11024653,-795,0,1663996462,14171.337301369997,163.41497553000227,54894.55061592001
2022-09-24,05:14:24.000,267,11024637,-795,0,1663996463,14171.384455539992,163.37268074999884,54894.578564400006
2022-09-24,05:14:25.000,267,11024661,-795,0,1663996464,14171.370982920002,163.31628771000396,54894.459783360006
2022-09-24,05:14:26.000,267,11024671,-795,0,1663996465,14171.303619819992,163.25284554000245,54894.39689928
2022-09-24,05:14:27.000,267,11024604,-795,0,1663996466,14171.296883509996,163.21759988999838,54894.37593792
2022-09-24,05:14:28.000,267,11024654,-795,0,1663996467,14171.330565060001,163.1823542400016,54894.36196368001
2022-09-24,05:14:29.000,267,11024601,-795,0,1663996468,14171.323828749992,163.1612068500035,54894.3689508
2022-09-24,05:14:30.000,267,11024664,-795,0,1663996469,14171.364246609992,163.11186294000072,54894.43183488001
2022-09-24,05:14:31.000,267,11024661,-795,0,1663996470,14171.418137089997,163.05546989999857,54894.438822000004
2022-09-24,05:14:32.000,267,11024666,-795,0,1663996471,14171.310356130001,163.0343225100005,54894.25715688
2022-09-24,05:14:33.000,267,11024668,-795,0,1663996472,14171.370982920002,163.02022425000177,54894.389912160004
2022-09-24,05:14:34.000,267,11024650,-795,0,1663996473,14171.370982920002,162.97088033999898,54894.35497656
2022-09-24,05:14:35.000,267,11024677,-795,0,1663996474,14171.404664469992,162.92153643000347,54894.38292504001
2022-09-24,05:14:36.000,267,11024683,-795,0,1663996475,14171.357510299997,162.92858556000283,54894.292092480006
2022-09-24,05:14:37.000,267,11024640,-795,0,1663996476,14171.391191850002,162.85809426000196,54894.20125992
2022-09-24,05:14:38.000,267,11024638,-795,0,1663996477,14171.424873399992,162.86514339000132,54894.36196368001
2022-09-24,05:14:39.000,267,11024678,-795,0,1663996478,14171.525918049992,162.8228486099979,54894.35497656
2022-09-24,05:14:40.000,267,11024678,-795,0,1663996479,14171.498972809997,162.7523573100043,54894.34798944
2022-09-24,05:14:41.000,267,11024653,-795,0,1663996480,14171.512445430002,162.73120991999895,54894.32004096
2022-09-24,05:14:42.000,267,11024657,-795,0,1663996481,14171.478763879997,162.66071861999808,54894.173311440005
2022-09-24,05:14:43.000,267,11024691,-795,0,1663996482,14171.465291259992,162.65366948999872,54894.13837584
2022-09-24,05:14:44.000,267,11024675,-795,0,1663996483,14171.539390669997,162.59727645000385,54894.25016976
2022-09-24,05:14:45.000,267,11024681,-795,0,1663996484,14171.532654360002,162.61137471000256,54894.14536296001
2022-09-24,05:14:46.000,267,11024678,-795,0,1663996485,14171.539390669997,162.54793254000106,54894.18029856
2022-09-24,05:14:47.000,267,11024645,-795,0,1663996486,14171.559599599997,162.56203079999977,54894.16632432001
2022-09-24,05:14:48.000,267,11024569,-795,0,1663996487,14171.620226389998,162.4915394999989,54894.21523416001
2022-09-24,05:14:49.000,267,11024653,-795,0,1663996488,14171.606753769993,162.43514646000403,54894.173311440005
2022-09-24,05:14:50.000,267,11024609,-795,0,1663996489,14171.687589489993,162.39990080999996,54894.13138872
2022-09-24,05:14:51.000,267,11024644,-795,0,1663996490,14171.660644249998,162.37875342000189,54894.075491760006
2022-09-24,05:14:52.000,267,11024700,-795,0,1663996491,14171.647171629993,162.33645863999845,54894.03356904
2022-09-24,05:14:53.000,267,11024670,-795,0,1663996492,14171.687589489993,162.33645863999845,54893.99863344001
2022-09-24,05:14:54.000,267,11024644,-795,0,1663996493,14171.754952589989,162.28006560000358,54894.124401600006
2022-09-24,05:14:55.000,267,11024654,-795,0,1663996494,14171.781897829998,162.27301647000422,54894.15235008
2022-09-24,05:14:56.000,267,11024660,-795,0,1663996495,14171.754952589989,162.22367256000143,54894.103440240004
2022-09-24,05:14:57.000,267,11024635,-795,0,1663996496,14171.721271039998,162.2307216900008,54894.01260768
2022-09-24,05:14:58.000,267,11024661,-795,0,1663996497,14171.694325799988,162.195476040004,54893.92876224001
2022-09-24,05:14:59.000,267,11024618,-795,0,1663996498,14171.714534729988,162.12498474000313,54893.99863344001
2022-09-24,05:15:00.000,267,11024647,-795,0,1663996499,14171.768425209993,162.09678821999842,54894.103440240004
2022-09-24,05:15:01.000,267,11024619,-795,0,1663996500,14171.795370449989,162.0826899599997,54894.04055616
2022-09-24,05:15:02.000,267,11024655,-795,0,1663996501,14171.808843069994,162.0192477899982,54894.04754328001
2022-09-24,05:15:03.000,267,11024644,-795,0,1663996502,14171.795370449989,161.9840021400014,54894.01260768
2022-09-24,05:15:04.000,267,11024649,-795,0,1663996503,14171.788634139994,161.97695301000203,54894.04754328001
2022-09-24,05:15:05.000,267,11024589,-795,0,1663996504,14171.788634139994,161.94170735999796,54894.06151752
2022-09-24,05:15:06.000,267,11024592,-795,0,1663996505,14171.808843069994,161.92055996999989,54894.06850464001
2022-09-24,05:15:07.000,267,11024694,-795,0,1663996506,14171.701062109998,161.87826519000373,54894.06151752
2022-09-24,05:15:08.000,267,11024615,-795,0,1663996507,14171.707798419993,161.84301953999966,54893.97068496
2022-09-24,05:15:09.000,267,11024681,-795,0,1663996508,14171.694325799988,161.79367563000415,54893.96369784
2022-09-24,05:15:10.000,267,11024663,-795,0,1663996509,14171.714534729988,161.74433172000136,54894.01260768
2022-09-24,05:15:11.000,267,11024689,-795,0,1663996510,14171.701062109998,161.72318433000328,54893.97068496
2022-09-24,05:15:12.000,267,11024700,-795,0,1663996511,14171.694325799988,161.69498780999857,54893.94972360001
2022-09-24,05:15:13.000,267,11024687,-795,0,1663996512,14171.721271039998,161.66679129000113,54894.04754328001
2022-09-24,05:15:14.000,267,11024702,-795,0,1663996513,14171.667380559993,161.58220173000154,54893.99164632
2022-09-24,05:15:15.000,267,11024670,-795,0,1663996514,14171.660644249998,161.56105434000347,54893.97068496
2022-09-24,05:15:16.000,267,11024665,-795,0,1663996515,14171.620226389998,161.50466130000132,54893.89382664
2022-09-24,05:15:17.000,267,11024679,-795,0,1663996516,14171.626962699993,161.49761217000196,54893.85889104001
2022-09-24,05:15:18.000,267,11024698,-795,0,1663996517,14171.687589489993,161.47646478000388,54894.0195948
2022-09-24,05:15:19.000,267,11024681,-795,0,1663996518,14171.606753769993,161.42007174000173,54893.9846592
2022-09-24,05:15:20.000,267,11024656,-795,0,1663996519,14171.620226389998,161.39892435000365,54893.97767208001
2022-09-24,05:15:21.000,267,11024623,-795,0,1663996520,14171.573072220002,161.36367869999958,54893.886839520004
2022-09-24,05:15:22.000,267,11024671,-795,0,1663996521,14171.566335909993,161.3072856600047,54893.80998120001
2022-09-24,05:15:23.000,267,11024609,-795,0,1663996522,14171.546126979993,161.31433479000407,54893.7750456
2022-09-24,05:15:24.000,267,11024700,-795,0,1663996523,14171.613490080003,161.22974523000448,54893.82395544
2022-09-24,05:15:25.000,267,11024682,-795,0,1663996524,14171.546126979993,161.22269609999785,54893.87985240001
2022-09-24,05:15:26.000,267,11024669,-795,0,1663996525,14171.498972809997,161.17335219000233,54893.76107136001
2022-09-24,05:15:27.000,267,11024699,-795,0,1663996526,14171.458554949997,161.13810653999826,54893.82395544
2022-09-24,05:15:28.000,267,11024699,-795,0,1663996527,14171.465291259992,161.0958117600021,54893.80998120001
2022-09-24,05:15:29.000,267,11024601,-795,0,1663996528,14171.384455539992,161.10286089000147,54893.72613576
2022-09-24,05:15:30.000,267,11024664,-795,0,1663996529,14171.411400780002,160.99007481000444,54893.7051744
2022-09-24,05:15:31.000,267,11024626,-795,0,1663996530,14171.330565060001,160.9830256799978,54893.600367600004
2022-09-24,05:15:32.000,267,11024718,-795,0,1663996531,14171.242993029991,160.9336817700023,54893.53748352
2022-09-24,05:15:33.000,267,11024647,-795,0,1663996532,14171.0880579,160.91253438000422,54893.35581840001
2022-09-24,05:15:34.000,267,11024647,-795,0,1663996533,14171.16889362,160.85614134000207,54893.50953504
2022-09-24,05:15:35.000,267,11024716,-795,0,1663996534,14171.115003139996,160.820895689998,54893.551457760004
2022-09-24,05:15:36.000,267,11024643,-795,0,1663996535,14171.094794209996,160.75745352000376,54893.49556080001
2022-09-24,05:15:37.000,267,11024652,-795,0,1663996536,14171.02069479999,160.77860091000184,54893.32786992001
2022-09-24,05:15:38.000,267,11024613,-795,0,1663996537,14171.06784897,160.70810961000097,54893.3208828
2022-09-24,05:15:39.000,267,11024660,-795,0,1663996538,14171.04090372999,160.71515874000033,54893.32786992001
2022-09-24,05:15:40.000,267,11024635,-795,0,1663996539,14171.054376349995,160.65171656999883,54893.24402448
2022-09-24,05:15:41.000,267,11024603,-795,0,1663996540,14171.02069479999,160.6376183100001,54893.3208828
2022-09-24,05:15:42.000,267,11024694,-795,0,1663996541,14171.074585279996,160.5741761399986,54893.30690856001
2022-09-24,05:15:43.000,267,11024687,-795,0,1663996542,14171.034167419995,160.48253744999965,54893.27896008001
2022-09-24,05:15:44.000,267,11024663,-795,0,1663996543,14171.08132158999,160.45434093000222,54893.27896008001
2022-09-24,05:15:45.000,267,11024632,-795,0,1663996544,14171.04090372999,160.40499701999943,54893.285947200005
2022-09-24,05:15:46.000,267,11024649,-795,0,1663996545,14171.034167419995,160.36270224000327,54893.20210176
2022-09-24,05:15:47.000,267,11024709,-795,0,1663996546,14171.02069479999,160.31335833000048,54893.09030784001
2022-09-24,05:15:48.000,267,11024688,-795,0,1663996547,14170.993749559995,160.24991615999897,54893.02043664001
2022-09-24,05:15:49.000,267,11024667,-795,0,1663996548,14171.00722218,160.2287687700009,54893.15319192
2022-09-24,05:15:50.000,267,11024650,-795,0,1663996549,14170.98701325,160.1441792100013,54893.13223056
2022-09-24,05:15:51.000,267,11024632,-795,0,1663996550,14170.94659539,160.09483529999852,54893.09030784001
2022-09-24,05:15:52.000,267,11024631,-795,0,1663996551,14170.94659539,159.9820492200015,54893.013449519996
2022-09-24,05:15:53.000,267,11024666,-795,0,1663996552,14170.96006800999,159.9327053099987,54893.0763336
2022-09-24,05:15:54.000,267,11024666,-795,0,1663996553,14170.98027693999,159.90450879000127,54893.0064624
2022-09-24,05:15:55.000,267,11024688,-795,0,1663996554,14170.973540629995,159.84106661999976,54892.97851392
2022-09-24,05:15:56.000,267,11024671,-795,0,1663996555,14170.973540629995,159.75647706000018,54892.97152680001
2022-09-24,05:15:57.000,267,11024675,-795,0,1663996556,14170.94659539,159.72828054000274,54892.91562984
2022-09-24,05:15:58.000,267,11024648,-795,0,1663996557,14171.013958489995,159.64369098000316,54892.9365912
2022-09-24,05:15:59.000,267,11024712,-795,0,1663996558,14170.993749559995,159.6225435899978,54892.9365912
2022-09-24,05:16:00.000,267,11024713,-795,0,1663996559,14171.054376349995,159.55910142000357,54892.901655600006
2022-09-24,05:16:01.000,267,11024691,-795,0,1663996560,14171.02743111,159.5238557699995,54892.87370712001
2022-09-24,05:16:02.000,267,11024694,-795,0,1663996561,14171.013958489995,159.50975751000078,54892.733964720006
2022-09-24,05:16:03.000,267,11024640,-795,0,1663996562,14171.00048586999,159.45336446999863,54892.74095184
2022-09-24,05:16:04.000,267,11024696,-795,0,1663996563,14171.074585279996,159.43221708000056,54892.76890032
2022-09-24,05:16:05.000,267,11024650,-795,0,1663996564,14171.074585279996,159.34762752000097,54892.75492608001
2022-09-24,05:16:06.000,267,11024721,-795,0,1663996565,14171.0880579,159.33352926000225,54892.678067759996
2022-09-24,05:16:07.000,267,11024667,-795,0,1663996566,14171.115003139996,159.26303796000138,54892.64313216
2022-09-24,05:16:08.000,267,11024670,-795,0,1663996567,14171.155420999996,159.23484144000395,54892.74793896
2022-09-24,05:16:09.000,267,11024669,-795,0,1663996568,14171.12173944999,159.15730101000372,54892.70601624001
2022-09-24,05:16:10.000,267,11024711,-795,0,1663996569,14171.182366239991,159.13615361999837,54892.68505488001
2022-09-24,05:16:11.000,267,11024687,-795,0,1663996570,14171.155420999996,159.07271145000414,54892.65011928
2022-09-24,05:16:12.000,267,11024679,-795,0,1663996571,14171.12173944999,159.03746580000006,54892.52435112
2022-09-24,05:16:13.000,267,11024658,-795,0,1663996572,14171.06784897,158.97402362999856,54892.46845416001
2022-09-24,05:16:14.000,267,11024660,-795,0,1663996573,14171.12847576,158.84713929000281,54892.566273840006
2022-09-24,05:16:15.000,267,11024689,-795,0,1663996574,14171.12847576,158.7695988600026,54892.55928672001
2022-09-24,05:16:16.000,267,11024696,-795,0,1663996575,14171.094794209996,158.76254973000323,54892.566273840006
2022-09-24,05:16:17.000,267,11024652,-795,0,1663996576,14171.02069479999,158.67796017000364,54892.4125572
2022-09-24,05:16:18.000,267,11024643,-795,0,1663996577,14171.02743111,158.64976364999893,54892.398582960006
2022-09-24,05:16:19.000,267,11024709,-795,0,1663996578,14171.00722218,158.6356653900002,54892.37063448001
2022-09-24,05:16:20.000,267,11024673,-795,0,1663996579,14170.94659539,158.60746887000278,54892.377621600004
2022-09-24,05:16:21.000,267,11024641,-795,0,1663996580,14170.94659539,158.50878105000447,54892.37063448001
2022-09-24,05:16:22.000,267,11024662,-795,0,1663996581,14170.912913839995,158.4241914900049,54892.28678904
2022-09-24,05:16:23.000,267,11024639,-795,0,1663996582,14170.85902335999,158.38189671000146,54892.279801920005
2022-09-24,05:16:24.000,267,11024682,-795,0,1663996583,14170.872495979995,158.36074932000338,54892.32172464001
2022-09-24,05:16:25.000,267,11024675,-795,0,1663996584,14170.79839656999,158.2902580200025,54892.32172464001
2022-09-24,05:16:26.000,267,11024712,-795,0,1663996585,14170.751242399994,158.19861933000357,54892.31473752
2022-09-24,05:16:27.000,267,11024648,-795,0,1663996586,14170.690615609994,158.15632455000014,54892.14704664
2022-09-24,05:16:28.000,267,11024673,-795,0,1663996587,14170.616516199989,158.0787841199999,54892.0981368
2022-09-24,05:16:29.000,267,11024661,-795,0,1663996588,14170.616516199989,158.05058760000247,54892.14704664
2022-09-24,05:16:30.000,267,11024643,-795,0,1663996589,14170.616516199989,157.9659980400029,54892.14005952
2022-09-24,05:16:31.000,267,11024663,-795,0,1663996590,14170.542416789998,157.88845761000266,54892.03525272001
2022-09-24,05:16:32.000,267,11024660,-795,0,1663996591,14170.495262619988,157.81091718000243,54892.00031712
2022-09-24,05:16:33.000,267,11024673,-795,0,1663996592,14170.475053689988,157.81091718000243,54892.042239840004
2022-09-24,05:16:34.000,267,11024619,-795,0,1663996593,14170.360536419998,157.72632762000285,54891.88153608
2022-09-24,05:16:35.000,267,11024636,-795,0,1663996594,14170.394217970003,157.68403283999942,54891.93044592
2022-09-24,05:16:36.000,267,11024665,-795,0,1663996595,14170.360536419998,157.62763980000454,54891.81166488
2022-09-24,05:16:37.000,267,11024660,-795,0,1663996596,14170.340327489997,157.57829589000175,54891.91647168001
2022-09-24,05:16:38.000,267,11024670,-795,0,1663996597,14170.326854869993,157.52895197999896,54891.76275504
2022-09-24,05:16:39.000,267,11024657,-795,0,1663996598,14170.347063799993,157.4866572000028,54891.874548960004
2022-09-24,05:16:40.000,267,11024661,-795,0,1663996599,14170.374009040002,157.44436241999938,54891.895510320006
2022-09-24,05:16:41.000,267,11024689,-795,0,1663996600,14170.272964390002,157.40911677000258,54891.776729280005
2022-09-24,05:16:42.000,267,11024734,-795,0,1663996601,14170.165183429992,157.39501851000387,54891.73480656
2022-09-24,05:16:43.000,267,11024673,-795,0,1663996602,14170.131501880001,157.39501851000387,54891.73480656
2022-09-24,05:16:44.000,267,11024676,-795,0,1663996603,14170.232546530002,157.3597728599998,54891.72083232001
2022-09-24,05:16:45.000,267,11024654,-795,0,1663996604,14170.225810219992,157.3879693800045,54891.776729280005
2022-09-24,05:16:46.000,267,11024696,-795,0,1663996605,14170.232546530002,157.3597728599998,54891.69288384
2022-09-24,05:16:47.000,267,11024699,-795,0,1663996606,14170.198864979997,157.33157634000236,54891.61602552
2022-09-24,05:16:48.000,267,11024684,-795,0,1663996607,14170.266228079992,157.33157634000236,54891.73480656
2022-09-24,05:16:49.000,267,11024700,-795,0,1663996608,14170.266228079992,157.34567460000108,54891.68589672
2022-09-24,05:16:50.000,267,11024675,-795,0,1663996609,14170.232546530002,157.33862547000172,54891.60205128001
2022-09-24,05:16:51.000,267,11024658,-795,0,1663996610,14170.239282839997,157.3738711199985,54891.62999976001
2022-09-24,05:16:52.000,267,11024678,-795,0,1663996611,14170.192128670002,157.3879693800045,54891.51121872001
2022-09-24,05:16:53.000,267,11024691,-795,0,1663996612,14170.212337600002,157.34567460000108,54891.58108992001
2022-09-24,05:16:54.000,267,11024640,-795,0,1663996613,14170.279700699997,157.38092024999787,54891.62301264
2022-09-24,05:16:55.000,267,11024667,-795,0,1663996614,14170.279700699997,157.36682198999915,54891.56711568
2022-09-24,05:16:56.000,267,11024683,-795,0,1663996615,14170.320118559997,157.44436241999938,54891.54615432
2022-09-24,05:16:57.000,267,11024662,-795,0,1663996616,14170.313382250002,157.45141154999874,54891.43436040001
2022-09-24,05:16:58.000,267,11024672,-795,0,1663996617,14170.400954279998,157.4866572000028,54891.50423160001
2022-09-24,05:16:59.000,267,11024689,-795,0,1663996618,14170.461581069998,157.46550981000473,54891.51820584
2022-09-24,05:17:00.000,267,11024666,-795,0,1663996619,14170.488526309993,157.50075546000153,54891.55314144001
2022-09-24,05:17:01.000,267,11024681,-795,0,1663996620,14170.582834649998,157.52895197999896,54891.61602552
2022-09-24,05:17:02.000,267,11024654,-795,0,1663996621,14170.656934059989,157.55714850000368,54891.560128560006
2022-09-24,05:17:03.000,267,11024640,-795,0,1663996622,14170.78492395,157.5712467600024,54891.61602552
2022-09-24,05:17:04.000,267,11024679,-795,0,1663996623,14170.791660259994,157.61354153999855,54891.59506416
2022-09-24,05:17:05.000,267,11024679,-795,0,1663996624,14170.86575967,157.6346889300039,54891.61602552
2022-09-24,05:17:06.000,267,11024693,-795,0,1663996625,14170.91965014999,157.6699345800007,54891.67890960001
2022-09-24,05:17:07.000,267,11024682,-795,0,1663996626,14171.02743111,157.6064924099992,54891.66493536
2022-09-24,05:17:08.000,267,11024673,-795,0,1663996627,14171.034167419995,157.64878719000262,54891.60205128001
2022-09-24,05:17:09.000,267,11024689,-795,0,1663996628,14171.08132158999,157.67698371000006,54891.67890960001
2022-09-24,05:17:10.000,267,11024678,-795,0,1663996629,14171.162157309991,157.70518023000477,54891.839613359996
2022-09-24,05:17:11.000,267,11024688,-795,0,1663996630,14171.195838859996,157.69813109999814,54891.88852320001
2022-09-24,05:17:12.000,267,11024679,-795,0,1663996631,14171.242993029991,157.7333767500022,54891.839613359996
2022-09-24,05:17:13.000,267,11024625,-795,0,1663996632,14171.290147200001,157.75452414000029,54891.84660048001
2022-09-24,05:17:14.000,267,11024619,-795,0,1663996633,14171.323828749992,157.77567152999836,54891.9234588
2022-09-24,05:17:15.000,267,11024676,-795,0,1663996634,14171.384455539992,157.78976979000436,54892.03525272001
2022-09-24,05:17:16.000,267,11024643,-795,0,1663996635,14171.492236500002,157.79681892000372,54892.14005952
2022-09-24,05:17:17.000,267,11024657,-795,0,1663996636,14171.539390669997,157.82501544000115,54892.13307240001
2022-09-24,05:17:18.000,267,11024704,-795,0,1663996637,14171.532654360002,157.86026108999795,54892.12608528
2022-09-24,05:17:19.000,267,11024670,-795,0,1663996638,14171.600017459998,157.84616282999923,54892.161020880005
2022-09-24,05:17:20.000,267,11024710,-795,0,1663996639,14171.701062109998,157.8320645700005,54892.25185344001
2022-09-24,05:17:21.000,267,11024645,-795,0,1663996640,14171.714534729988,157.8179663100018,54892.31473752
2022-09-24,05:17:22.000,267,11024727,-795,0,1663996641,14171.707798419993,157.84616282999923,54892.209930720004
2022-09-24,05:17:23.000,267,11024665,-795,0,1663996642,14171.815579379989,157.84616282999923,54892.328711760005
2022-09-24,05:17:24.000,267,11024685,-795,0,1663996643,14171.903151409999,157.86731022000458,54892.42653144
2022-09-24,05:17:25.000,267,11024679,-795,0,1663996644,14171.970514509994,157.84616282999923,54892.52435112
2022-09-24,05:17:26.000,267,11024676,-795,0,1663996645,14171.970514509994,157.8532119599986,54892.42653144
2022-09-24,05:17:27.000,267,11024626,-795,0,1663996646,14172.051350229995,157.8179663100018,54892.4824284
2022-09-24,05:17:28.000,267,11024658,-795,0,1663996647,14172.132185949995,157.81091718000243,54892.60120944
2022-09-24,05:17:29.000,267,11024710,-795,0,1663996648,14172.20628536,157.77567152999836,54892.6221708
2022-09-24,05:17:30.000,267,11024707,-795,0,1663996649,14172.18607643,157.77567152999836,54892.64313216
2022-09-24,05:17:31.000,267,11024683,-795,0,1663996650,14172.273648459995,157.74042588000157,54892.67108064
2022-09-24,05:17:32.000,267,11024695,-795,0,1663996651,14172.28712108,157.768622399999,54892.692042
2022-09-24,05:17:33.000,267,11024653,-795,0,1663996652,14172.40837466,157.75452414000029,54892.72697760001
2022-09-24,05:17:34.000,267,11024677,-795,0,1663996653,14172.482474069991,157.768622399999,54892.88768136
2022-09-24,05:17:35.000,267,11024710,-795,0,1663996654,14172.469001450001,157.70518023000477,54892.77588744001
2022-09-24,05:17:36.000,267,11024663,-795,0,1663996655,14172.563309789992,157.7192784900035,54892.81781016
2022-09-24,05:17:37.000,267,11024645,-795,0,1663996656,14172.718244919997,157.69108196999878,54892.831784400005
2022-09-24,05:17:38.000,267,11024665,-795,0,1663996657,14172.724981229992,157.69108196999878,54892.85274576001
2022-09-24,05:17:39.000,267,11024622,-795,0,1663996658,14172.826025879993,157.6346889300039,54892.87370712001
2022-09-24,05:17:40.000,267,11024701,-795,0,1663996659,14172.900125289998,157.64173806000326,54893.02742376
2022-09-24,05:17:41.000,267,11024692,-795,0,1663996660,14172.893388979988,157.6064924099992,54893.03441088
2022-09-24,05:17:42.000,267,11024653,-795,0,1663996661,14172.866443739993,157.61354153999855,54893.09729496
2022-09-24,05:17:43.000,267,11024687,-795,0,1663996662,14172.954015769988,157.57829589000175,54893.09729496
2022-09-24,05:17:44.000,267,11024664,-795,0,1663996663,14173.048324109994,157.55714850000368,54893.2510116
2022-09-24,05:17:45.000,267,11024619,-795,0,1663996664,14173.068533039994,157.56419763000304,54893.2510116
2022-09-24,05:17:46.000,267,11024668,-795,0,1663996665,14173.102214589999,157.5712467600024,54893.264985840004
2022-09-24,05:17:47.000,267,11024719,-795,0,1663996666,14173.088741969994,157.5219028499996,54893.23005024001
2022-09-24,05:17:48.000,267,11024635,-795,0,1663996667,14173.102214589999,157.52895197999896,54893.30690856001
2022-09-24,05:17:49.000,267,11024653,-795,0,1663996668,14173.149368759994,157.54305023999768,54893.404728240006
2022-09-24,05:17:50.000,267,11024711,-795,0,1663996669,14173.142632449999,157.50075546000153,54893.47459944001
2022-09-24,05:17:51.000,267,11024712,-795,0,1663996670,14173.11568720999,157.50075546000153,54893.35581840001
2022-09-24,05:17:52.000,267,11024643,-795,0,1663996671,14173.129159829994,157.50075546000153,54893.4606252
2022-09-24,05:17:53.000,267,11024650,-795,0,1663996672,14173.183050309999,157.4584606799981,54893.51652216
2022-09-24,05:17:54.000,267,11024642,-795,0,1663996673,14173.189786619994,157.44436241999938,54893.65626456
2022-09-24,05:17:55.000,267,11024660,-795,0,1663996674,14173.162841379999,157.45141154999874,54893.69120016001
2022-09-24,05:17:56.000,267,11024679,-795,0,1663996675,14173.189786619994,157.41616590000194,54893.719148640004
2022-09-24,05:17:57.000,267,11024692,-795,0,1663996676,14173.13589613999,157.40206764000322,54893.69818728
2022-09-24,05:17:58.000,267,11024706,-795,0,1663996677,14173.21673185999,157.40206764000322,54893.73312288001
2022-09-24,05:17:59.000,267,11024675,-795,0,1663996678,14173.21673185999,157.35272373000043,54893.86587816
2022-09-24,05:18:00.000,267,11024713,-795,0,1663996679,14173.169577689994,157.31042895000428,54893.90081376001
2022-09-24,05:18:01.000,267,11024648,-795,0,1663996680,14173.189786619994,157.26813417000085,54893.87985240001
2022-09-24,05:18:02.000,267,11024723,-795,0,1663996681,14173.17631399999,157.2610850400015,54893.789019840005
2022-09-24,05:18:03.000,267,11024674,-795,0,1663996682,14173.162841379999,157.19764286999998,54893.83094256001
2022-09-24,05:18:04.000,267,11024724,-795,0,1663996683,14173.20325924,157.15534809000383,54893.92876224001
2022-09-24,05:18:05.000,267,11024700,-795,0,1663996684,14173.17631399999,157.13420069999847,54893.87985240001
2022-09-24,05:18:06.000,267,11024685,-795,0,1663996685,14173.149368759994,157.12010243999976,54893.89382664
2022-09-24,05:18:07.000,267,11024664,-795,0,1663996686,14173.142632449999,157.07075853000424,54893.886839520004
2022-09-24,05:18:08.000,267,11024711,-795,0,1663996687,14173.169577689994,157.04256200999953,54894.0195948
2022-09-24,05:18:09.000,267,11024665,-795,0,1663996688,14173.169577689994,157.03551288000017,54894.03356904
2022-09-24,05:18:10.000,267,11024700,-795,0,1663996689,14173.15610506999,156.99321810000401,54893.99863344001
2022-09-24,05:18:11.000,267,11024671,-795,0,1663996690,14173.149368759994,156.97911983999802,54893.99863344001
2022-09-24,05:18:12.000,267,11024632,-795,0,1663996691,14173.17631399999,156.9297759300025,54893.97767208001
2022-09-24,05:18:13.000,267,11024693,-795,0,1663996692,14173.082005659999,156.90862854000443,54893.94273648
2022-09-24,05:18:14.000,267,11024698,-795,0,1663996693,14173.102214589999,156.88748114999908,54894.04055616
2022-09-24,05:18:15.000,267,11024699,-795,0,1663996694,14173.075269349989,156.85223550000228,54894.103440240004
2022-09-24,05:18:16.000,267,11024694,-795,0,1663996695,14173.041587799999,156.79584246000013,54894.08247888
2022-09-24,05:18:17.000,267,11024613,-795,0,1663996696,14172.947279459993,156.7676459400027,54893.97767208001
2022-09-24,05:18:18.000,267,11024626,-795,0,1663996697,14172.967488389993,156.74649855000462,54893.99863344001
2022-09-24,05:18:19.000,267,11024661,-795,0,1663996698,14172.980961009998,156.69010551000247,54894.04055616
2022-09-24,05:18:20.000,267,11024651,-795,0,1663996699,14172.913597909988,156.6830563800031,54894.005620560005
2022-09-24,05:18:21.000,267,11024597,-795,0,1663996700,14172.859707429998,156.66190898999776,54894.0195948
2022-09-24,05:18:22.000,267,11024695,-795,0,1663996701,14172.772135400002,156.63371247000032,54894.01260768
2022-09-24,05:18:23.000,267,11024661,-795,0,1663996702,14172.738453849997,156.59141769000416,54893.9846592
2022-09-24,05:18:24.000,267,11024705,-795,0,1663996703,14172.745190159992,156.6196142100016,54894.075491760006
2022-09-24,05:18:25.000,267,11024684,-795,0,1663996704,14172.691299680002,156.57731942999817,54894.04754328001
2022-09-24,05:18:26.000,267,11024668,-795,0,1663996705,14172.691299680002,156.59846682000352,54893.99164632
2022-09-24,05:18:27.000,267,11024702,-795,0,1663996706,14172.536364549997,156.54207378000137,54893.935749360004
2022-09-24,05:18:28.000,267,11024671,-795,0,1663996707,14172.495946689996,156.54207378000137,54893.92177512
2022-09-24,05:18:29.000,267,11024640,-795,0,1663996708,14172.482474069991,156.56322116999945,54893.97068496
2022-09-24,05:18:30.000,267,11024664,-795,0,1663996709,14172.482474069991,156.54912291000073,54893.9846592
2022-09-24,05:18:31.000,267,11024670,-795,0,1663996710,14172.462265139991,156.53502465000201,54893.96369784
2022-09-24,05:18:32.000,267,11024680,-795,0,1663996711,14172.415110969996,156.54912291000073,54893.96369784
2022-09-24,05:18:33.000,267,11024672,-795,0,1663996712,14172.475737759996,156.5702702999988,54893.94972360001
2022-09-24,05:18:34.000,267,11024661,-795,0,1663996713,14172.482474069991,156.5561720400001,54893.92876224001
2022-09-24,05:18:35.000,267,11024695,-795,0,1663996714,14172.428583590001,156.61256508000224,54893.914788
2022-09-24,05:18:36.000,267,11024685,-795,0,1663996715,14172.361220489991,156.61256508000224,54893.78203272001
2022-09-24,05:18:37.000,267,11024661,-795,0,1663996716,14172.381429419991,156.64076159999968,54893.837929680005
2022-09-24,05:18:38.000,267,11024692,-795,0,1663996717,14172.502682999992,156.61256508000224,54894.03356904
2022-09-24,05:18:39.000,267,11024673,-795,0,1663996718,14172.502682999992,156.62666334000096,54894.04754328001
2022-09-24,05:18:40.000,267,11024686,-795,0,1663996719,14172.509419310001,156.62666334000096,54894.01260768
2022-09-24,05:18:41.000,267,11024643,-795,0,1663996720,14172.509419310001,156.64076159999968,54894.03356904
2022-09-24,05:18:42.000,267,11024691,-795,0,1663996721,14172.516155619996,156.66190898999776,54893.99164632
2022-09-24,05:18:43.000,267,11024699,-795,0,1663996722,14172.536364549997,156.7042037700012,54894.02658192001
2022-09-24,05:18:44.000,267,11024652,-795,0,1663996723,14172.563309789992,156.6548598599984,54894.11741448001
2022-09-24,05:18:45.000,267,11024689,-795,0,1663996724,14172.596991339997,156.7042037700012,54894.075491760006
2022-09-24,05:18:46.000,267,11024680,-795,0,1663996725,14172.590255030002,156.69010551000247,54894.075491760006
2022-09-24,05:18:47.000,267,11024689,-795,0,1663996726,14172.650881820002,156.72535115999926,54894.124401600006
2022-09-24,05:18:48.000,267,11024710,-795,0,1663996727,14172.664354439992,156.76059681000334,54894.13837584
2022-09-24,05:18:49.000,267,11024642,-795,0,1663996728,14172.630672890002,156.74649855000462,54893.9846592
2022-09-24,05:18:50.000,267,11024716,-795,0,1663996729,14172.711508610002,156.73240028999862,54894.11741448001
2022-09-24,05:18:51.000,267,11024676,-795,0,1663996730,14172.691299680002,156.75354768000398,54894.1593372
2022-09-24,05:18:52.000,267,11024729,-795,0,1663996731,14172.677827059997,156.75354768000398,54894.13138872
2022-09-24,05:18:53.000,267,11024704,-795,0,1663996732,14172.711508610002,156.76059681000334,54894.14536296001
2022-09-24,05:18:54.000,267,11024764,-795,0,1663996733,14172.772135400002,156.80994071999885,54894.26414400001
2022-09-24,05:18:55.000,267,11024680,-795,0,1663996734,14172.778871709997,156.82403898000484,54894.27811824
2022-09-24,05:18:56.000,267,11024661,-795,0,1663996735,14172.812553260002,156.80994071999885,54894.292092480006
2022-09-24,05:18:57.000,267,11024597,-795,0,1663996736,14172.738453849997,156.866333760001,54894.1593372
2022-09-24,05:18:58.000,267,11024645,-795,0,1663996737,14172.751926470002,156.866333760001,54894.20824704
2022-09-24,05:18:59.000,267,11024648,-795,0,1663996738,14172.792344330002,156.92272680000315,54894.25715688
2022-09-24,05:19:00.000,267,11024697,-795,0,1663996739,14172.819289569998,156.89453027999843,54894.28510536001
2022-09-24,05:19:01.000,267,11024672,-795,0,1663996740,14172.805816949993,156.92272680000315,54894.38292504001
2022-09-24,05:19:02.000,267,11024687,-795,0,1663996741,14172.826025879993,156.90862854000443,54894.26414400001
2022-09-24,05:19:03.000,267,11024682,-795,0,1663996742,14172.913597909988,156.9156776700038,54894.43183488001
2022-09-24,05:19:04.000,267,11024698,-795,0,1663996743,14172.980961009998,156.9015794099978,54894.48074472001
2022-09-24,05:19:05.000,267,11024640,-795,0,1663996744,14172.960752079998,156.9156776700038,54894.508693200005
2022-09-24,05:19:06.000,267,11024657,-795,0,1663996745,14172.940543149998,156.94387419000122,54894.50170608001
2022-09-24,05:19:07.000,267,11024695,-795,0,1663996746,14172.913597909988,156.92272680000315,54894.45279624001
2022-09-24,05:19:08.000,267,11024651,-795,0,1663996747,14172.974224699989,156.9015794099978,54894.508693200005
2022-09-24,05:19:09.000,267,11024690,-795,0,1663996748,14173.001169939998,156.95797244999994,54894.52266744
2022-09-24,05:19:10.000,267,11024691,-795,0,1663996749,14173.034851489989,156.9156776700038,54894.64843560001
2022-09-24,05:19:11.000,267,11024692,-795,0,1663996750,14173.028115179994,156.97911983999802,54894.578564400006
2022-09-24,05:19:12.000,267,11024675,-795,0,1663996751,14173.095478279989,156.97207070999866,54894.64144848
2022-09-24,05:19:13.000,267,11024672,-795,0,1663996752,14173.122423519999,156.98616897000466,54894.71830680001
2022-09-24,05:19:14.000,267,11024664,-795,0,1663996753,14173.20325924,157.00731636000273,54894.80913936
2022-09-24,05:19:15.000,267,11024682,-795,0,1663996754,14173.22346817,157.0496111399989,54894.76721664001
2022-09-24,05:19:16.000,267,11024659,-795,0,1663996755,14173.209995549994,157.04256200999953,54894.725293920004
2022-09-24,05:19:17.000,267,11024691,-795,0,1663996756,14173.26388603,157.02141462000145,54894.725293920004
2022-09-24,05:19:18.000,267,11024663,-795,0,1663996757,14173.331249129995,157.0284637500008,54894.941894640004
2022-09-24,05:19:19.000,267,11024707,-795,0,1663996758,14173.32451282,157.0496111399989,54894.93490752001
2022-09-24,05:19:20.000,267,11024663,-795,0,1663996759,14173.38513961,157.0778076600036,54895.00477872001
2022-09-24,05:19:21.000,267,11024658,-795,0,1663996760,14173.412084849995,157.09895505000168,54895.05368856001
2022-09-24,05:19:22.000,267,11024708,-795,0,1663996761,14173.40534854,157.09190592000232,54895.02574008
2022-09-24,05:19:23.000,267,11024641,-795,0,1663996762,14173.391875919995,157.1130533100004,54895.02574008
2022-09-24,05:19:24.000,267,11024705,-795,0,1663996763,14173.43903008999,157.07075853000424,54895.179456720005
2022-09-24,05:19:25.000,267,11024684,-795,0,1663996764,14173.4457664,157.12010243999976,54895.20041808001
2022-09-24,05:19:26.000,267,11024671,-795,0,1663996765,14173.492920569995,157.1271515699991,54895.2074052
2022-09-24,05:19:27.000,267,11024674,-795,0,1663996766,14173.52660212,157.13420069999847,54895.28426352
2022-09-24,05:19:28.000,267,11024699,-795,0,1663996767,14173.54681105,157.13420069999847,54895.33317336
2022-09-24,05:19:29.000,267,11024637,-795,0,1663996768,14173.553547359996,157.14124982999783,54895.347147600005
2022-09-24,05:19:30.000,267,11024657,-795,0,1663996769,14173.54681105,157.19059374000062,54895.36810896001
2022-09-24,05:19:31.000,267,11024682,-795,0,1663996770,14173.573756289996,157.18354461000126,54895.49387712
2022-09-24,05:19:32.000,267,11024681,-795,0,1663996771,14173.56701998,157.14124982999783,54895.396057440004
2022-09-24,05:19:33.000,267,11024724,-795,0,1663996772,14173.56701998,157.15534809000383,54895.50086424
2022-09-24,05:19:34.000,267,11024727,-795,0,1663996773,14173.668064630001,157.14124982999783,54895.67554224001
2022-09-24,05:19:35.000,267,11024676,-795,0,1663996774,14173.688273560001,157.14124982999783,54895.731439200004
2022-09-24,05:19:36.000,267,11024692,-795,0,1663996775,14173.688273560001,157.14829896000447,54895.6965036
2022-09-24,05:19:37.000,267,11024678,-795,0,1663996776,14173.641119389991,157.15534809000383,54895.612658160004
2022-09-24,05:19:38.000,267,11024678,-795,0,1663996777,14173.634383079996,157.16944635000254,54895.59868392
2022-09-24,05:19:39.000,267,11024691,-795,0,1663996778,14173.701746179991,157.14829896000447,54895.78733616
2022-09-24,05:19:40.000,267,11024674,-795,0,1663996779,14173.769109280001,157.18354461000126,54895.80829752
2022-09-24,05:19:41.000,267,11024716,-795,0,1663996780,14173.748900350001,157.2117411299987,54895.86419448
2022-09-24,05:19:42.000,267,11024690,-795,0,1663996781,14173.775845589997,157.2258393900047,54895.87816872
2022-09-24,05:19:43.000,267,11024704,-795,0,1663996782,14173.762372969992,157.20469199999934,54895.899130080004
2022-09-24,05:19:44.000,267,11024722,-795,0,1663996783,14173.863417619992,157.21879025999806,54896.02489824
2022-09-24,05:19:45.000,267,11024645,-795,0,1663996784,14173.829736070002,157.24698678000277,54896.08079520001
2022-09-24,05:19:46.000,267,11024681,-795,0,1663996785,14173.863417619992,157.2399376500034,54896.14367928
2022-09-24,05:19:47.000,267,11024688,-795,0,1663996786,14173.816263449997,157.26813417000085,54896.07380808
2022-09-24,05:19:48.000,267,11024712,-795,0,1663996787,14173.856681309997,157.2751833000002,54896.03887248001
2022-09-24,05:19:49.000,267,11024662,-795,0,1663996788,14173.890362860002,157.31042895000428,54896.24848608001
2022-09-24,05:19:50.000,267,11024674,-795,0,1663996789,14173.950989650002,157.2751833000002,54896.34630576001
2022-09-24,05:19:51.000,267,11024728,-795,0,1663996790,14173.930780720002,157.2751833000002,54896.31835728
2022-09-24,05:19:52.000,267,11024683,-795,0,1663996791,14173.917308099997,157.2399376500034,54896.36028
2022-09-24,05:19:53.000,267,11024708,-795,0,1663996792,14173.917308099997,157.25403591000213,54896.36028
2022-09-24,05:19:54.000,267,11024729,-795,0,1663996793,14173.937517029997,157.2399376500034,54896.37425424001
2022-09-24,05:19:55.000,267,11024700,-795,0,1663996794,14173.924044409992,157.2751833000002,54896.44412544001
2022-09-24,05:19:56.000,267,11024672,-795,0,1663996795,14173.910571790002,157.2610850400015,54896.40918984
2022-09-24,05:19:57.000,267,11024695,-795,0,1663996796,14173.836472379997,157.2399376500034,54896.43713832
2022-09-24,05:19:58.000,267,11024722,-795,0,1663996797,14173.917308099997,157.2610850400015,54896.63277768001
2022-09-24,05:19:59.000,267,11024733,-795,0,1663996798,14173.903835479992,157.324527210003,54896.70963600001
2022-09-24,05:20:00.000,267,11024742,-795,0,1663996799,14173.950989650002,157.324527210003,54896.77950720001
2022-09-24,05:20:01.000,267,11024623,-795,0,1663996800,14173.897099169997,157.33157634000236,54896.73059736001
2022-09-24,05:20:02.000,267,11024703,-795,0,1663996801,14173.930780720002,157.31042895000428,54896.758545840006
2022-09-24,05:20:03.000,267,11024674,-795,0,1663996802,14173.876890239997,157.324527210003,54896.65373904
2022-09-24,05:20:04.000,267,11024696,-795,0,1663996803,14173.924044409992,157.30337981999764,54896.737584480004
2022-09-24,05:20:05.000,267,11024725,-795,0,1663996804,14173.950989650002,157.31747808000364,54896.905275360004
2022-09-24,05:20:06.000,267,11024719,-795,0,1663996805,14174.018352749998,157.31042895000428,54896.905275360004
2022-09-24,05:20:07.000,267,11024722,-795,0,1663996806,14173.991407510002,157.324527210003,54896.926236720006
2022-09-24,05:20:08.000,267,11024659,-795,0,1663996807,14174.004880129993,157.33157634000236,54896.94719808001
2022-09-24,05:20:09.000,267,11024708,-795,0,1663996808,14173.984671199993,157.33157634000236,54897.024056400005
2022-09-24,05:20:10.000,267,11024706,-795,0,1663996809,14174.011616440002,157.38092024999787,54897.024056400005
2022-09-24,05:20:11.000,267,11024756,-795,0,1663996810,14174.011616440002,157.3738711199985,54897.07995336
2022-09-24,05:20:12.000,267,11024707,-795,0,1663996811,14173.984671199993,157.40206764000322,54897.05200488
2022-09-24,05:20:13.000,267,11024693,-795,0,1663996812,14173.984671199993,157.35272373000043,54897.191747280005
2022-09-24,05:20:14.000,267,11024697,-795,0,1663996813,14173.957725959997,157.3879693800045,54897.058992
2022-09-24,05:20:15.000,267,11024688,-795,0,1663996814,14174.038561679998,157.34567460000108,54897.22668288
2022-09-24,05:20:16.000,267,11024680,-795,0,1663996815,14174.018352749998,157.33862547000172,54897.23367000001
2022-09-24,05:20:17.000,267,11024721,-795,0,1663996816,14173.984671199993,157.34567460000108,54897.21270864001
2022-09-24,05:20:18.000,267,11024656,-795,0,1663996817,14174.018352749998,157.36682198999915,54897.240657120004
2022-09-24,05:20:19.000,267,11024694,-795,0,1663996818,14173.977934889997,157.3597728599998,54897.289566960004
2022-09-24,05:20:20.000,267,11024701,-795,0,1663996819,14173.937517029997,157.36682198999915,54897.18476016001
2022-09-24,05:20:21.000,267,11024701,-795,0,1663996820,14173.924044409992,157.38092024999787,54897.289566960004
2022-09-24,05:20:22.000,267,11024681,-795,0,1663996821,14173.897099169997,157.35272373000043,54897.20572152
2022-09-24,05:20:23.000,267,11024698,-795,0,1663996822,14173.917308099997,157.30337981999764,54897.27559272
2022-09-24,05:20:24.000,267,11024687,-795,0,1663996823,14173.937517029997,157.31747808000364,54897.3734124
2022-09-24,05:20:25.000,267,11024691,-795,0,1663996824,14173.897099169997,157.31042895000428,54897.32450256
2022-09-24,05:20:26.000,267,11024660,-795,0,1663996825,14173.897099169997,157.33157634000236,54897.39437376
2022-09-24,05:20:27.000,267,11024679,-795,0,1663996826,14173.822999759992,157.30337981999764,54897.32450256
2022-09-24,05:20:28.000,267,11024708,-795,0,1663996827,14173.863417619992,157.33862547000172,54897.30354120001
2022-09-24,05:20:29.000,267,11024689,-795,0,1663996828,14173.782581899992,157.324527210003,54897.1987344
2022-09-24,05:20:30.000,267,11024703,-795,0,1663996829,14173.822999759992,157.34567460000108,54897.2686056
2022-09-24,05:20:31.000,267,11024672,-795,0,1663996830,14173.775845589997,157.33862547000172,54897.24764424
2022-09-24,05:20:32.000,267,11024702,-795,0,1663996831,14173.930780720002,157.31042895000428,54897.47123208001
2022-09-24,05:20:33.000,267,11024689,-795,0,1663996832,14173.944253339992,157.2751833000002,54897.49918056001
2022-09-24,05:20:34.000,267,11024679,-795,0,1663996833,14173.944253339992,157.28928155999893,54897.48520632
2022-09-24,05:20:35.000,267,11024727,-795,0,1663996834,14173.957725959997,157.30337981999764,54897.408348000004
2022-09-24,05:20:36.000,267,11024715,-795,0,1663996835,14173.937517029997,157.30337981999764,54897.43629648
2022-09-24,05:20:37.000,267,11024701,-795,0,1663996836,14173.998143819997,157.31042895000428,54897.55507752
2022-09-24,05:20:38.000,267,11024651,-795,0,1663996837,14173.930780720002,157.25403591000213,54897.56905176001
2022-09-24,05:20:39.000,267,11024689,-795,0,1663996838,14173.924044409992,157.2751833000002,54897.55507752
2022-09-24,05:20:40.000,267,11024694,-795,0,1663996839,14174.065506919993,157.31042895000428,54897.743729760004
2022-09-24,05:20:41.000,267,11024682,-795,0,1663996840,14174.078979539998,157.26813417000085,54897.77866536
2022-09-24,05:20:42.000,267,11024701,-795,0,1663996841,14173.971198580002,157.2258393900047,54897.68783280001
2022-09-24,05:20:43.000,267,11024695,-795,0,1663996842,14174.045297989993,157.18354461000126,54897.77866536
2022-09-24,05:20:44.000,267,11024707,-795,0,1663996843,14174.052034300003,157.19059374000062,54897.792639600004
2022-09-24,05:20:45.000,267,11024681,-795,0,1663996844,14174.072243229988,157.19059374000062,54897.743729760004
2022-09-24,05:20:46.000,267,11024679,-795,0,1663996845,14174.018352749998,157.21879025999806,54897.80661384001
2022-09-24,05:20:47.000,267,11024698,-795,0,1663996846,14174.072243229988,157.1623972200032,54897.8275752
2022-09-24,05:20:48.000,267,11024679,-795,0,1663996847,14174.099188469998,157.1764954800019,54897.862510800005
2022-09-24,05:20:49.000,267,11024682,-795,0,1663996848,14174.065506919993,157.14829896000447,54897.932382000006
2022-09-24,05:20:50.000,267,11024654,-795,0,1663996849,14174.078979539998,157.1623972200032,54897.932382000006
2022-09-24,05:20:51.000,267,11024665,-795,0,1663996850,14174.078979539998,157.1764954800019,54897.99526608
2022-09-24,05:20:52.000,267,11024698,-795,0,1663996851,14174.038561679998,157.15534809000383,54897.932382000006
2022-09-24,05:20:53.000,267,11024684,-795,0,1663996852,14174.018352749998,157.14124982999783,54897.98827896
2022-09-24,05:20:54.000,267,11024659,-795,0,1663996853,14174.011616440002,157.13420069999847,54898.09308576001
2022-09-24,05:20:55.000,267,11024699,-795,0,1663996854,14174.018352749998,157.0778076600036,54898.10706
2022-09-24,05:20:56.000,267,11024713,-795,0,1663996855,14174.011616440002,157.04256200999953,54898.19090544001
2022-09-24,05:20:57.000,267,11024672,-795,0,1663996856,14173.950989650002,157.02141462000145,54898.10706
2022-09-24,05:20:58.000,267,11024665,-795,0,1663996857,14173.917308099997,156.9650215799993,54898.11404712
2022-09-24,05:20:59.000,267,11024756,-795,0,1663996858,14173.917308099997,156.97911983999802,54898.22584104
2022-09-24,05:21:00.000,267,11024682,-795,0,1663996859,14173.856681309997,156.95092332000058,54898.2118668
2022-09-24,05:21:01.000,267,11024719,-795,0,1663996860,14173.755636659997,156.97207070999866,54898.22584104
2022-09-24,05:21:02.000,267,11024697,-795,0,1663996861,14173.695009869996,156.92272680000315,54898.19090544001
2022-09-24,05:21:03.000,267,11024684,-795,0,1663996862,14173.674800939996,156.94387419000122,54898.100072880006
2022-09-24,05:21:04.000,267,11024645,-795,0,1663996863,14173.614174149996,156.92272680000315,54898.22584104
2022-09-24,05:21:05.000,267,11024636,-795,0,1663996864,14173.573756289996,156.87338289000036,54898.2118668
2022-09-24,05:21:06.000,267,11024687,-795,0,1663996865,14173.472711639995,156.84518637000292,54898.20487968
2022-09-24,05:21:07.000,267,11024668,-795,0,1663996866,14173.45923901999,156.87338289000036,54898.16295696
2022-09-24,05:21:08.000,267,11024680,-795,0,1663996867,14173.41882115999,156.8028915899995,54898.14199560001
2022-09-24,05:21:09.000,267,11024654,-795,0,1663996868,14173.33798543999,156.78879333000077,54898.100072880006
2022-09-24,05:21:10.000,267,11024662,-795,0,1663996869,14173.30430389,156.75354768000398,54898.281738
2022-09-24,05:21:11.000,267,11024677,-795,0,1663996870,14173.20325924,156.74649855000462,54898.20487968
2022-09-24,05:21:12.000,267,11024697,-795,0,1663996871,14173.189786619994,156.7042037700012,54898.18391832
2022-09-24,05:21:13.000,267,11024711,-795,0,1663996872,14173.183050309999,156.6689581200044,54898.2118668
2022-09-24,05:21:14.000,267,11024647,-795,0,1663996873,14173.13589613999,156.64781072999904,54898.16295696
2022-09-24,05:21:15.000,267,11024656,-795,0,1663996874,14173.021378869998,156.62666334000096,54898.02321456001
2022-09-24,05:21:16.000,267,11024660,-795,0,1663996875,14173.061796729999,156.59141769000416,54898.08609864
2022-09-24,05:21:17.000,267,11024704,-795,0,1663996876,14172.994433629989,156.61256508000224,54898.08609864
2022-09-24,05:21:18.000,267,11024743,-795,0,1663996877,14173.055060419989,156.60551595000288,54898.23282816
2022-09-24,05:21:19.000,267,11024679,-795,0,1663996878,14173.041587799999,156.56322116999945,54898.23282816
2022-09-24,05:21:20.000,267,11024689,-795,0,1663996879,14173.007906249994,156.54912291000073,54898.18391832
2022-09-24,05:21:21.000,267,11024662,-795,0,1663996880,14172.900125289998,156.52797552000266,54898.16295696
2022-09-24,05:21:22.000,267,11024663,-795,0,1663996881,14172.879916359998,156.50682813000458,54898.11404712
2022-09-24,05:21:23.000,267,11024713,-795,0,1663996882,14172.886652669993,156.49977899999794,54898.197892560005
2022-09-24,05:21:24.000,267,11024713,-795,0,1663996883,14172.852971119988,156.49977899999794,54898.246802400005
2022-09-24,05:21:25.000,267,11024711,-795,0,1663996884,14172.859707429998,156.5209263900033,54898.21885392001
2022-09-24,05:21:26.000,267,11024726,-795,0,1663996885,14172.812553260002,156.4715824800005,54898.28872512001
2022-09-24,05:21:27.000,267,11024682,-795,0,1663996886,14172.772135400002,156.4715824800005,54898.20487968
2022-09-24,05:21:28.000,267,11024701,-795,0,1663996887,14172.711508610002,156.49272986999858,54898.197892560005
2022-09-24,05:21:29.000,267,11024629,-795,0,1663996888,14172.630672890002,156.4715824800005,54898.10706
2022-09-24,05:21:30.000,267,11024721,-795,0,1663996889,14172.677827059997,156.4574842200018,54898.1769312
2022-09-24,05:21:31.000,267,11024750,-795,0,1663996890,14172.637409199997,156.47863160999987,54898.197892560005
2022-09-24,05:21:32.000,267,11024714,-795,0,1663996891,14172.556573479997,156.4574842200018,54898.09308576001
2022-09-24,05:21:33.000,267,11024685,-795,0,1663996892,14172.563309789992,156.46453335000115,54898.18391832
2022-09-24,05:21:34.000,267,11024690,-795,0,1663996893,14172.603727649992,156.4715824800005,54898.246802400005
2022-09-24,05:21:35.000,267,11024685,-795,0,1663996894,14172.570046100001,156.4715824800005,54898.27475088
2022-09-24,05:21:36.000,267,11024748,-795,0,1663996895,14172.570046100001,156.4715824800005,54898.267763760006
2022-09-24,05:21:37.000,267,11024685,-795,0,1663996896,14172.529628240001,156.49977899999794,54898.197892560005
2022-09-24,05:21:38.000,267,11024691,-795,0,1663996897,14172.428583590001,156.49272986999858,54898.128021360004
2022-09-24,05:21:39.000,267,11024671,-795,0,1663996898,14172.475737759996,156.49272986999858,54898.128021360004
2022-09-24,05:21:40.000,267,11024730,-795,0,1663996899,14172.455528829996,156.5209263900033,54898.12103424001
2022-09-24,05:21:41.000,267,11024701,-795,0,1663996900,14172.475737759996,156.54912291000073,54898.22584104
2022-09-24,05:21:42.000,267,11024698,-795,0,1663996901,14172.361220489991,156.5702702999988,54898.09308576001
2022-09-24,05:21:43.000,267,11024669,-795,0,1663996902,14172.401638349991,156.57731942999817,54898.148982720006
2022-09-24,05:21:44.000,267,11024719,-795,0,1663996903,14172.462265139991,156.54912291000073,54898.246802400005
2022-09-24,05:21:45.000,267,11024637,-795,0,1663996904,14172.40837466,156.5843685600048,54898.1769312
2022-09-24,05:21:46.000,267,11024659,-795,0,1663996905,14172.40837466,156.5561720400001,54898.23282816
2022-09-24,05:21:47.000,267,11024675,-795,0,1663996906,14172.334275249996,156.61256508000224,54898.079111520005
2022-09-24,05:21:48.000,267,11024686,-795,0,1663996907,14172.3679568,156.60551595000288,54898.128021360004
2022-09-24,05:21:49.000,267,11024658,-795,0,1663996908,14172.34774787,156.60551595000288,54898.197892560005
2022-09-24,05:21:50.000,267,11024664,-795,0,1663996909,14172.394902039996,156.64781072999904,54898.28872512001
2022-09-24,05:21:51.000,267,11024700,-795,0,1663996910,14172.30733001,156.64781072999904,54898.267763760006
2022-09-24,05:21:52.000,267,11024698,-795,0,1663996911,14172.26691215,156.64076159999968,54898.30269936
2022-09-24,05:21:53.000,267,11024704,-795,0,1663996912,14172.26017583999,156.6548598599984,54898.281738
2022-09-24,05:21:54.000,267,11024700,-795,0,1663996913,14172.192812739995,156.6548598599984,54898.15596984
2022-09-24,05:21:55.000,267,11024638,-795,0,1663996914,14172.18607643,156.6830563800031,54898.16994408001
2022-09-24,05:21:56.000,267,11024684,-795,0,1663996915,14172.213021669995,156.6830563800031,54898.246802400005
2022-09-24,05:21:57.000,267,11024729,-795,0,1663996916,14172.17934011999,156.6689581200044,54898.267763760006
2022-09-24,05:21:58.000,267,11024700,-795,0,1663996917,14172.132185949995,156.66190898999776,54898.23282816
2022-09-24,05:21:59.000,267,11024663,-795,0,1663996918,14172.132185949995,156.64076159999968,54898.26077664001
2022-09-24,05:22:00.000,267,11024681,-795,0,1663996919,14172.172603809995,156.64781072999904,54898.34462208
2022-09-24,05:22:01.000,267,11024618,-795,0,1663996920,14172.192812739995,156.64076159999968,54898.34462208
2022-09-24,05:22:02.000,267,11024685,-795,0,1663996921,14172.152394879995,156.64076159999968,54898.25378952
2022-09-24,05:22:03.000,267,11024694,-795,0,1663996922,14172.15913118999,156.64781072999904,54898.27475088
2022-09-24,05:22:04.000,267,11024700,-795,0,1663996923,14172.152394879995,156.66190898999776,54898.295712240004
2022-09-24,05:22:05.000,267,11024703,-795,0,1663996924,14172.07829546999,156.62666334000096,54898.21885392001
2022-09-24,05:22:06.000,267,11024714,-795,0,1663996925,14172.091768089995,156.6689581200044,54898.30968648001
2022-09-24,05:22:07.000,267,11024670,-795,0,1663996926,14172.132185949995,156.6689581200044,54898.37257056
2022-09-24,05:22:08.000,267,11024704,-795,0,1663996927,14172.11871332999,156.66190898999776,54898.32366072
2022-09-24,05:22:09.000,267,11024686,-795,0,1663996928,14172.09850439999,156.69010551000247,54898.34462208
2022-09-24,05:22:10.000,267,11024707,-795,0,1663996929,14172.08503178,156.67600725000375,54898.295712240004
2022-09-24,05:22:11.000,267,11024686,-795,0,1663996930,14172.09850439999,156.71125290000055,54898.28872512001
2022-09-24,05:22:12.000,267,11024685,-795,0,1663996931,14172.05808653999,156.73944941999798,54898.246802400005
2022-09-24,05:22:13.000,267,11024719,-795,0,1663996932,14172.01766867999,156.73240028999862,54898.295712240004
2022-09-24,05:22:14.000,267,11024692,-795,0,1663996933,14172.10524071,156.73240028999862,54898.35859632001
2022-09-24,05:22:15.000,267,11024697,-795,0,1663996934,14172.091768089995,156.73240028999862,54898.365583440005
2022-09-24,05:22:16.000,267,11024690,-795,0,1663996935,14172.071559159995,156.7183020299999,54898.40750616001
2022-09-24,05:22:17.000,267,11024667,-795,0,1663996936,14172.01766867999,156.74649855000462,54898.295712240004
2022-09-24,05:22:18.000,267,11024688,-795,0,1663996937,14172.071559159995,156.76059681000334,54898.32366072
2022-09-24,05:22:19.000,267,11024712,-795,0,1663996938,14172.03787760999,156.76059681000334,54898.365583440005
2022-09-24,05:22:20.000,267,11024699,-795,0,1663996939,14172.04461392,156.77469507000205,54898.38654480001
2022-09-24,05:22:21.000,267,11024666,-795,0,1663996940,14172.00419606,156.77469507000205,54898.39353192
2022-09-24,05:22:22.000,267,11024708,-795,0,1663996941,14171.950305579994,156.77469507000205,54898.37257056
2022-09-24,05:22:23.000,267,11024680,-795,0,1663996942,14171.909887719994,156.73240028999862,54898.3516092
2022-09-24,05:22:24.000,267,11024678,-795,0,1663996943,14171.903151409999,156.73240028999862,54898.37257056
2022-09-24,05:22:25.000,267,11024617,-795,0,1663996944,14171.91662402999,156.72535115999926,54898.365583440005
2022-09-24,05:22:26.000,267,11024695,-795,0,1663996945,14171.909887719994,156.73944941999798,54898.37257056
2022-09-24,05:22:27.000,267,11024671,-795,0,1663996946,14171.849260929994,156.77469507000205,54898.22584104
2022-09-24,05:22:28.000,267,11024702,-795,0,1663996947,14171.849260929994,156.74649855000462,54898.23282816
2022-09-24,05:22:29.000,267,11024716,-795,0,1663996948,14171.802106759998,156.7817442000014,54898.25378952
2022-09-24,05:22:30.000,267,11024682,-795,0,1663996949,14171.876206169989,156.7817442000014,54898.37257056
2022-09-24,05:22:31.000,267,11024707,-795,0,1663996950,14171.862733549999,156.8310881100042,54898.37955768
2022-09-24,05:22:32.000,267,11024688,-795,0,1663996951,14171.842524619999,156.84518637000292,54898.35859632001
2022-09-24,05:22:33.000,267,11024671,-795,0,1663996952,14171.862733549999,156.83813724000356,54898.365583440005
2022-09-24,05:22:34.000,267,11024698,-795,0,1663996953,14171.903151409999,156.80994071999885,54898.37955768
2022-09-24,05:22:35.000,267,11024734,-795,0,1663996954,14171.89641509999,156.88043201999972,54898.30968648001
2022-09-24,05:22:36.000,267,11024691,-795,0,1663996955,14171.876206169989,156.84518637000292,54898.267763760006
2022-09-24,05:22:37.000,267,11024725,-795,0,1663996956,14171.829051999994,156.89453027999843,54898.28872512001
2022-09-24,05:22:38.000,267,11024664,-795,0,1663996957,14171.903151409999,156.88043201999972,54898.4214804
2022-09-24,05:22:39.000,267,11024711,-795,0,1663996958,14171.862733549999,156.93682506000187,54898.414493280005
2022-09-24,05:22:40.000,267,11024710,-795,0,1663996959,14171.876206169989,156.94387419000122,54898.463403120004
2022-09-24,05:22:41.000,267,11024651,-795,0,1663996960,14171.734743659988,157.00731636000273,54898.30968648001
2022-09-24,05:22:42.000,267,11024690,-795,0,1663996961,14171.741479969998,156.95092332000058,54898.33064784
2022-09-24,05:22:43.000,267,11024719,-795,0,1663996962,14171.761688899998,156.97911983999802,54898.37257056
2022-09-24,05:22:44.000,267,11024759,-795,0,1663996963,14171.802106759998,156.97207070999866,54898.54724856
2022-09-24,05:22:45.000,267,11024704,-795,0,1663996964,14171.781897829998,157.02141462000145,54898.54026144
2022-09-24,05:22:46.000,267,11024705,-795,0,1663996965,14171.694325799988,157.00026723000337,54898.40750616001
2022-09-24,05:22:47.000,267,11024700,-795,0,1663996966,14171.707798419993,157.02141462000145,54898.55423568001
2022-09-24,05:22:48.000,267,11024716,-795,0,1663996967,14171.728007349993,157.03551288000017,54898.61711976
2022-09-24,05:22:49.000,267,11024700,-795,0,1663996968,14171.714534729988,157.0778076600036,54898.63808112
2022-09-24,05:22:50.000,267,11024660,-795,0,1663996969,14171.728007349993,157.03551288000017,54898.58917128
2022-09-24,05:22:51.000,267,11024669,-795,0,1663996970,14171.687589489993,157.07075853000424,54898.58917128
2022-09-24,05:22:52.000,267,11024713,-795,0,1663996971,14171.687589489993,157.09190592000232,54898.57519704001
2022-09-24,05:22:53.000,267,11024678,-795,0,1663996972,14171.680853179998,157.1271515699991,54898.54026144
2022-09-24,05:22:54.000,267,11024660,-795,0,1663996973,14171.707798419993,157.13420069999847,54898.63808112
2022-09-24,05:22:55.000,267,11024690,-795,0,1663996974,14171.741479969998,157.14829896000447,54898.70795232
2022-09-24,05:22:56.000,267,11024699,-795,0,1663996975,14171.734743659988,157.14124982999783,54898.72891368
2022-09-24,05:22:57.000,267,11024677,-795,0,1663996976,14171.701062109998,157.13420069999847,54898.700965200005
2022-09-24,05:22:58.000,267,11024702,-795,0,1663996977,14171.653907939988,157.18354461000126,54898.65904248
2022-09-24,05:22:59.000,267,11024700,-795,0,1663996978,14171.674116869988,157.19764286999998,54898.652055360006
2022-09-24,05:23:00.000,267,11024711,-795,0,1663996979,14171.721271039998,157.18354461000126,54898.74288792001
2022-09-24,05:23:01.000,267,11024687,-795,0,1663996980,14171.653907939988,157.2117411299987,54898.78481064
2022-09-24,05:23:02.000,267,11024717,-795,0,1663996981,14171.694325799988,157.21879025999806,54898.72891368
2022-09-24,05:23:03.000,267,11024699,-795,0,1663996982,14171.687589489993,157.23288852000405,54898.67301672001
2022-09-24,05:23:04.000,267,11024675,-795,0,1663996983,14171.754952589989,157.2751833000002,54898.72891368
2022-09-24,05:23:05.000,267,11024658,-795,0,1663996984,14171.674116869988,157.29633068999829,54898.71493944
2022-09-24,05:23:06.000,267,11024734,-795,0,1663996985,14171.707798419993,157.31747808000364,54898.74288792001
2022-09-24,05:23:07.000,267,11024694,-795,0,1663996986,14171.660644249998,157.34567460000108,54898.6660296
2022-09-24,05:23:08.000,267,11024689,-795,0,1663996987,14171.660644249998,157.35272373000043,54898.67301672001
2022-09-24,05:23:09.000,267,11024717,-795,0,1663996988,14171.667380559993,157.35272373000043,54898.79179776001
2022-09-24,05:23:10.000,267,11024674,-795,0,1663996989,14171.714534729988,157.33157634000236,54898.805772
2022-09-24,05:23:11.000,267,11024660,-795,0,1663996990,14171.593281150002,157.35272373000043,54898.77083640001
2022-09-24,05:23:12.000,267,11024689,-795,0,1663996991,14171.613490080003,157.33157634000236,54898.77782352
2022-09-24,05:23:13.000,267,11024683,-795,0,1663996992,14171.620226389998,157.31747808000364,54898.84070760001
2022-09-24,05:23:14.000,267,11024736,-795,0,1663996993,14171.579808529998,157.324527210003,54898.85468184
2022-09-24,05:23:15.000,267,11024676,-795,0,1663996994,14171.559599599997,157.31042895000428,54898.868656080005
2022-09-24,05:23:16.000,267,11024660,-795,0,1663996995,14171.546126979993,157.324527210003,54898.798784880004
2022-09-24,05:23:17.000,267,11024716,-795,0,1663996996,14171.525918049992,157.38092024999787,54898.81275912001
2022-09-24,05:23:18.000,267,11024678,-795,0,1663996997,14171.620226389998,157.29633068999829,54898.93852728001
2022-09-24,05:23:19.000,267,11024682,-795,0,1663996998,14171.674116869988,157.35272373000043,54898.97346288
2022-09-24,05:23:20.000,267,11024701,-795,0,1663996999,14171.674116869988,157.324527210003,54898.9455144
2022-09-24,05:23:21.000,267,11024700,-795,0,1663997000,14171.660644249998,157.33157634000236,54898.93852728001
2022-09-24,05:23:22.000,267,11024704,-795,0,1663997001,14171.600017459998,157.324527210003,54898.84070760001
2022-09-24,05:23:23.000,267,11024743,-795,0,1663997002,14171.620226389998,157.33862547000172,54898.85468184
2022-09-24,05:23:24.000,267,11024720,-795,0,1663997003,14171.653907939988,157.33157634000236,54898.95948864001
2022-09-24,05:23:25.000,267,11024718,-795,0,1663997004,14171.680853179998,157.28928155999893,54898.98045000001
2022-09-24,05:23:26.000,267,11024719,-795,0,1663997005,14171.640435319998,157.31042895000428,54898.99442424
2022-09-24,05:23:27.000,267,11024717,-795,0,1663997006,14171.606753769993,157.33157634000236,54899.02935984001
2022-09-24,05:23:28.000,267,11024729,-795,0,1663997007,14171.674116869988,157.33157634000236,54899.085256800005
2022-09-24,05:23:29.000,267,11024708,-795,0,1663997008,14171.606753769993,157.35272373000043,54899.085256800005
2022-09-24,05:23:30.000,267,11024751,-795,0,1663997009,14171.647171629993,157.38092024999787,54899.00141136
2022-09-24,05:23:31.000,267,11024696,-795,0,1663997010,14171.600017459998,157.3879693800045,54899.07128256
2022-09-24,05:23:32.000,267,11024685,-795,0,1663997011,14171.505709119992,157.3738711199985,54898.93852728001
2022-09-24,05:23:33.000,267,11024726,-795,0,1663997012,14171.505709119992,157.36682198999915,54898.966475760004
2022-09-24,05:23:34.000,267,11024726,-795,0,1663997013,14171.532654360002,157.35272373000043,54899.10621816001
2022-09-24,05:23:35.000,267,11024700,-795,0,1663997014,14171.478763879997,157.3597728599998,54899.09224392
2022-09-24,05:23:36.000,267,11024739,-795,0,1663997015,14171.418137089997,157.36682198999915,54899.07826968001
2022-09-24,05:23:37.000,267,11024710,-795,0,1663997016,14171.303619819992,157.324527210003,54898.92455304
2022-09-24,05:23:38.000,267,11024703,-795,0,1663997017,14171.269938270001,157.33862547000172,54898.98045000001
2022-09-24,05:23:39.000,267,11024709,-795,0,1663997018,14171.18910255,157.30337981999764,54898.95948864001
2022-09-24,05:23:40.000,267,11024699,-795,0,1663997019,14171.162157309991,157.324527210003,54898.97346288
2022-09-24,05:23:41.000,267,11024675,-795,0,1663997020,14171.10153051999,157.24698678000277,54898.966475760004
2022-09-24,05:23:42.000,267,11024705,-795,0,1663997021,14171.02069479999,157.2399376500034,54898.84769472
2022-09-24,05:23:43.000,267,11024693,-795,0,1663997022,14171.013958489995,157.21879025999806,54898.917565920005
2022-09-24,05:23:44.000,267,11024675,-795,0,1663997023,14171.034167419995,157.1764954800019,54898.95250152
2022-09-24,05:23:45.000,267,11024710,-795,0,1663997024,14170.933122769995,157.1130533100004,54898.798784880004
2022-09-24,05:23:46.000,267,11024738,-795,0,1663997025,14170.86575967,157.07075853000424,54898.70795232
2022-09-24,05:23:47.000,267,11024673,-795,0,1663997026,14170.85902335999,157.07075853000424,54898.71493944
2022-09-24,05:23:48.000,267,11024702,-795,0,1663997027,14170.84555074,157.07075853000424,54898.6660296
2022-09-24,05:23:49.000,267,11024696,-795,0,1663997028,14170.85902335999,157.03551288000017,54898.72891368
2022-09-24,05:23:50.000,267,11024668,-795,0,1663997029,14170.83881442999,157.03551288000017,54898.7359008
2022-09-24,05:23:51.000,267,11024684,-795,0,1663997030,14170.811869189994,156.99321810000401,54898.68699096
2022-09-24,05:23:52.000,267,11024722,-795,0,1663997031,14170.771451329994,156.9650215799993,54898.61711976
2022-09-24,05:23:53.000,267,11024686,-795,0,1663997032,14170.77818763999,156.92272680000315,54898.64506824001
2022-09-24,05:23:54.000,267,11024677,-795,0,1663997033,14170.76471502,156.94387419000122,54898.56820992
2022-09-24,05:23:55.000,267,11024676,-795,0,1663997034,14170.75797870999,156.93682506000187,54898.59615840001
2022-09-24,05:23:56.000,267,11024696,-795,0,1663997035,14170.690615609994,156.88748114999908,54898.44942888
2022-09-24,05:23:57.000,267,11024672,-795,0,1663997036,14170.670406679994,156.88748114999908,54898.47737736001
2022-09-24,05:23:58.000,267,11024702,-795,0,1663997037,14170.677142989989,156.85223550000228,54898.54026144
2022-09-24,05:23:59.000,267,11024678,-795,0,1663997038,14170.704088229999,156.79584246000013,54898.52628720001
2022-09-24,05:24:00.000,267,11024699,-795,0,1663997039,14170.663670369999,156.79584246000013,54898.47737736001
2022-09-24,05:24:01.000,267,11024631,-795,0,1663997040,14170.670406679994,156.78879333000077,54898.44942888
2022-09-24,05:24:02.000,267,11024698,-795,0,1663997041,14170.603043579998,156.75354768000398,54898.32366072
2022-09-24,05:24:03.000,267,11024697,-795,0,1663997042,14170.596307269989,156.73240028999862,54898.281738
2022-09-24,05:24:04.000,267,11024692,-795,0,1663997043,14170.603043579998,156.74649855000462,54898.35859632001
2022-09-24,05:24:05.000,267,11024652,-795,0,1663997044,14170.616516199989,156.7042037700012,54898.32366072
2022-09-24,05:24:06.000,267,11024703,-795,0,1663997045,14170.629988819994,156.69010551000247,54898.316673600006
2022-09-24,05:24:07.000,267,11024695,-795,0,1663997046,14170.596307269989,156.64076159999968,54898.35859632001
2022-09-24,05:24:08.000,267,11024688,-795,0,1663997047,14170.623252509999,156.64076159999968,54898.414493280005
2022-09-24,05:24:09.000,267,11024684,-795,0,1663997048,14170.663670369999,156.6196142100016,54898.33064784
2022-09-24,05:24:10.000,267,11024702,-795,0,1663997049,14170.643461439999,156.60551595000288,54898.295712240004
2022-09-24,05:24:11.000,267,11024737,-795,0,1663997050,14170.683879299999,156.54912291000073,54898.33763496001
2022-09-24,05:24:12.000,267,11024693,-795,0,1663997051,14170.656934059989,156.54912291000073,54898.18391832
2022-09-24,05:24:13.000,267,11024721,-795,0,1663997052,14170.677142989989,156.54207378000137,54898.281738
2022-09-24,05:24:14.000,267,11024695,-795,0,1663997053,14170.69735191999,156.49272986999858,54898.33064784
2022-09-24,05:24:15.000,267,11024678,-795,0,1663997054,14170.76471502,156.49272986999858,54898.26077664001
2022-09-24,05:24:16.000,267,11024702,-795,0,1663997055,14170.791660259994,156.46453335000115,54898.316673600006
2022-09-24,05:24:17.000,267,11024692,-795,0,1663997056,14170.771451329994,156.46453335000115,54898.16994408001
2022-09-24,05:24:18.000,267,11024705,-795,0,1663997057,14170.791660259994,156.44338596000307,54898.22584104
2022-09-24,05:24:19.000,267,11024714,-795,0,1663997058,14170.872495979995,156.42223856999772,54898.21885392001
2022-09-24,05:24:20.000,267,11024715,-795,0,1663997059,14170.912913839995,156.40109117999964,54898.2118668
2022-09-24,05:24:21.000,267,11024703,-795,0,1663997060,14170.91965014999,156.41518943999836,54898.22584104
2022-09-24,05:24:22.000,267,11024700,-795,0,1663997061,14170.953331699995,156.41518943999836,54898.2118668
2022-09-24,05:24:23.000,267,11024723,-795,0,1663997062,14170.92638646,156.39404205000028,54898.11404712
2022-09-24,05:24:24.000,267,11024716,-795,0,1663997063,14171.02069479999,156.40109117999964,54898.267763760006
2022-09-24,05:24:25.000,267,11024688,-795,0,1663997064,14171.094794209996,156.35174727000413,54898.22584104
2022-09-24,05:24:26.000,267,11024687,-795,0,1663997065,14171.141948379991,156.2742068400039,54898.15596984
2022-09-24,05:24:27.000,267,11024714,-795,0,1663997066,14171.115003139996,156.2742068400039,54898.11404712
2022-09-24,05:24:28.000,267,11024647,-795,0,1663997067,14171.202575169991,156.2601085799979,54898.05116304001
2022-09-24,05:24:29.000,267,11024698,-795,0,1663997068,14171.296883509996,156.23896118999983,54898.197892560005
2022-09-24,05:24:30.000,267,11024707,-795,0,1663997069,14171.397928159997,156.2460103199992,54898.246802400005
2022-09-24,05:24:31.000,267,11024671,-795,0,1663997070,14171.391191850002,156.23191206000047,54898.22584104
2022-09-24,05:24:32.000,267,11024679,-795,0,1663997071,14171.424873399992,156.21781380000175,54898.21885392001
2022-09-24,05:24:33.000,267,11024699,-795,0,1663997072,14171.485500189992,156.1614207599996,54898.25378952
2022-09-24,05:24:34.000,267,11024705,-795,0,1663997073,14171.552863290002,156.10502772000473,54898.2118668
2022-09-24,05:24:35.000,267,11024704,-795,0,1663997074,14171.620226389998,156.07683120000002,54898.22584104
2022-09-24,05:24:36.000,267,11024718,-795,0,1663997075,14171.539390669997,156.08388032999937,54898.19090544001
2022-09-24,05:24:37.000,267,11024711,-795,0,1663997076,14171.552863290002,156.09092945999873,54898.197892560005
2022-09-24,05:24:38.000,267,11024664,-795,0,1663997077,14171.606753769993,156.04158555000322,54898.33064784
2022-09-24,05:24:39.000,267,11024743,-795,0,1663997078,14171.606753769993,156.0133890299985,54898.38654480001
2022-09-24,05:24:40.000,267,11024699,-795,0,1663997079,14171.600017459998,156.02043815999787,54898.32366072
2022-09-24,05:24:41.000,267,11024629,-795,0,1663997080,14171.593281150002,156.00633989999915,54898.32366072
2022-09-24,05:24:42.000,267,11024711,-795,0,1663997081,14171.573072220002,155.99224164000043,54898.18391832
2022-09-24,05:24:43.000,267,11024673,-795,0,1663997082,14171.519181739997,155.97109425000235,54898.128021360004
2022-09-24,05:24:44.000,267,11024695,-795,0,1663997083,14171.606753769993,155.95699599000363,54898.30269936
2022-09-24,05:24:45.000,267,11024697,-795,0,1663997084,14171.606753769993,155.964045120003,54898.33064784
2022-09-24,05:24:46.000,267,11024723,-795,0,1663997085,14171.633699010003,155.964045120003,54898.30269936
2022-09-24,05:24:47.000,267,11024717,-795,0,1663997086,14171.680853179998,155.964045120003,54898.33064784
2022-09-24,05:24:48.000,267,11024695,-795,0,1663997087,14171.687589489993,155.95699599000363,54898.37955768
2022-09-24,05:24:49.000,267,11024735,-795,0,1663997088,14171.674116869988,155.98519251000107,54898.42846752001
2022-09-24,05:24:50.000,267,11024731,-795,0,1663997089,14171.761688899998,155.95699599000363,54898.316673600006
2022-09-24,05:24:51.000,267,11024710,-795,0,1663997090,14171.775161519989,155.964045120003,54898.37257056
2022-09-24,05:24:52.000,267,11024722,-795,0,1663997091,14171.781897829998,155.99224164000043,54898.3516092
2022-09-24,05:24:53.000,267,11024749,-795,0,1663997092,14171.754952589989,155.99224164000043,54898.3516092
2022-09-24,05:24:54.000,267,11024670,-795,0,1663997093,14171.855997239989,155.99224164000043,54898.51930008
2022-09-24,05:24:55.000,267,11024733,-795,0,1663997094,14171.889678789994,155.97109425000235,54898.54026144
2022-09-24,05:24:56.000,267,11024688,-795,0,1663997095,14171.909887719994,155.98519251000107,54898.533274320005
2022-09-24,05:24:57.000,267,11024716,-795,0,1663997096,14171.903151409999,155.98519251000107,54898.44942888
2022-09-24,05:24:58.000,267,11024677,-795,0,1663997097,14172.00419606,155.9992907699998,54898.51231296
2022-09-24,05:24:59.000,267,11024653,-795,0,1663997098,14172.02440499,156.04863468000258,54898.51231296
2022-09-24,05:25:00.000,267,11024703,-795,0,1663997099,14172.12544964,156.0133890299985,54898.54026144
2022-09-24,05:25:01.000,267,11024700,-795,0,1663997100,14172.13892225999,156.0133890299985,54898.55423568001
2022-09-24,05:25:02.000,267,11024730,-795,0,1663997101,14172.21975797999,156.02043815999787,54898.63808112
2022-09-24,05:25:03.000,267,11024709,-795,0,1663997102,14172.23996690999,156.05568381000194,54898.63808112
2022-09-24,05:25:04.000,267,11024713,-795,0,1663997103,14172.401638349991,156.04863468000258,54898.749875040005
2022-09-24,05:25:05.000,267,11024694,-795,0,1663997104,14172.401638349991,156.09092945999873,54898.77083640001
2022-09-24,05:25:06.000,267,11024705,-795,0,1663997105,14172.502682999992,156.1120768500041,54898.70795232
2022-09-24,05:25:07.000,267,11024703,-795,0,1663997106,14172.516155619996,156.11912598000345,54898.62410688001
2022-09-24,05:25:08.000,267,11024701,-795,0,1663997107,14172.610463960002,156.16846988999896,54898.631094000004
2022-09-24,05:25:09.000,267,11024719,-795,0,1663997108,14172.664354439992,156.21781380000175,54898.71493944
2022-09-24,05:25:10.000,267,11024687,-795,0,1663997109,14172.785608019993,156.2601085799979,54898.84070760001
2022-09-24,05:25:11.000,267,11024707,-795,0,1663997110,14172.852971119988,156.28830510000262,54898.89660456
2022-09-24,05:25:12.000,267,11024688,-795,0,1663997111,14172.900125289998,156.3094524900007,54898.92455304
2022-09-24,05:25:13.000,267,11024713,-795,0,1663997112,14172.954015769988,156.35174727000413,54898.97346288
2022-09-24,05:25:14.000,267,11024695,-795,0,1663997113,14173.028115179994,156.39404205000028,54898.92455304
2022-09-24,05:25:15.000,267,11024689,-795,0,1663997114,14173.014642559989,156.38699292000092,54898.798784880004
2022-09-24,05:25:16.000,267,11024710,-795,0,1663997115,14173.142632449999,156.42928770000435,54898.9455144
2022-09-24,05:25:17.000,267,11024707,-795,0,1663997116,14173.2436771,156.51387726000394,54899.09224392
2022-09-24,05:25:18.000,267,11024715,-795,0,1663997117,14173.36493068,156.52797552000266,54899.18307648
2022-09-24,05:25:19.000,267,11024692,-795,0,1663997118,14173.34472175,156.57731942999817,54899.1900636
2022-09-24,05:25:20.000,267,11024717,-795,0,1663997119,14173.45923901999,156.59141769000416,54899.21801208
2022-09-24,05:25:21.000,267,11024688,-795,0,1663997120,14173.492920569995,156.59846682000352,54899.301857520004
2022-09-24,05:25:22.000,267,11024657,-795,0,1663997121,14173.52660212,156.61256508000224,54899.204037840005
2022-09-24,05:25:23.000,267,11024689,-795,0,1663997122,14173.492920569995,156.6196142100016,54899.301857520004
2022-09-24,05:25:24.000,267,11024669,-795,0,1663997123,14173.614174149996,156.62666334000096,54899.37871584
2022-09-24,05:25:25.000,267,11024647,-795,0,1663997124,14173.56701998,156.6548598599984,54899.420638560005
2022-09-24,05:25:26.000,267,11024688,-795,0,1663997125,14173.533338429996,156.66190898999776,54899.3996772
2022-09-24,05:25:27.000,267,11024677,-795,0,1663997126,14173.533338429996,156.6548598599984,54899.40666432
2022-09-24,05:25:28.000,267,11024713,-795,0,1663997127,14173.701746179991,156.67600725000375,54899.59531656
2022-09-24,05:25:29.000,267,11024718,-795,0,1663997128,14173.654592009996,156.64076159999968,54899.5743552
2022-09-24,05:25:30.000,267,11024691,-795,0,1663997129,14173.695009869996,156.69010551000247,54899.56038096001
2022-09-24,05:25:31.000,267,11024721,-795,0,1663997130,14173.695009869996,156.69010551000247,54899.5743552
2022-09-24,05:25:32.000,267,11024725,-795,0,1663997131,14173.701746179991,156.71125290000055,54899.53243248001
2022-09-24,05:25:33.000,267,11024693,-795,0,1663997132,14173.688273560001,156.69715464000183,54899.59531656
2022-09-24,05:25:34.000,267,11024698,-795,0,1663997133,14173.769109280001,156.69010551000247,54899.67217488
2022-09-24,05:25:35.000,267,11024661,-795,0,1663997134,14173.721955109992,156.67600725000375,54899.68614912
2022-09-24,05:25:36.000,267,11024705,-795,0,1663997135,14173.721955109992,156.73240028999862,54899.6442264
2022-09-24,05:25:37.000,267,11024730,-795,0,1663997136,14173.681537249991,156.71125290000055,54899.637239280004
2022-09-24,05:25:38.000,267,11024697,-795,0,1663997137,14173.688273560001,156.7042037700012,54899.60230368001
2022-09-24,05:25:39.000,267,11024722,-795,0,1663997138,14173.674800939996,156.75354768000398,54899.6442264
2022-09-24,05:25:40.000,267,11024722,-795,0,1663997139,14173.688273560001,156.7183020299999,54899.73505896
2022-09-24,05:25:41.000,267,11024685,-795,0,1663997140,14173.654592009996,156.73944941999798,54899.74903320001
2022-09-24,05:25:42.000,267,11024714,-795,0,1663997141,14173.56028366999,156.75354768000398,54899.5743552
2022-09-24,05:25:43.000,267,11024694,-795,0,1663997142,14173.573756289996,156.69715464000183,54899.7839688
2022-09-24,05:25:44.000,267,11024719,-795,0,1663997143,14173.42555747,156.72535115999926,54899.67916200001
2022-09-24,05:25:45.000,267,11024679,-795,0,1663997144,14173.36493068,156.6548598599984,54899.6442264
2022-09-24,05:25:46.000,267,11024692,-795,0,1663997145,14173.351458059995,156.64076159999968,54899.7140976
2022-09-24,05:25:47.000,267,11024727,-795,0,1663997146,14173.270622339995,156.60551595000288,54899.67916200001
2022-09-24,05:25:48.000,267,11024707,-795,0,1663997147,14173.20325924,156.59141769000416,54899.61627792
2022-09-24,05:25:49.000,267,11024714,-795,0,1663997148,14173.082005659999,156.54912291000073,54899.58134232001
2022-09-24,05:25:50.000,267,11024729,-795,0,1663997149,14173.001169939998,156.54207378000137,54899.56736808
2022-09-24,05:25:51.000,267,11024673,-795,0,1663997150,14172.913597909988,156.49977899999794,54899.61627792
2022-09-24,05:25:52.000,267,11024682,-795,0,1663997151,14172.839498499998,156.48568073999922,54899.539419600005
2022-09-24,05:25:53.000,267,11024657,-795,0,1663997152,14172.778871709997,156.44338596000307,54899.65121352001
2022-09-24,05:25:54.000,267,11024710,-795,0,1663997153,14172.711508610002,156.4574842200018,54899.539419600005
2022-09-24,05:25:55.000,267,11024711,-795,0,1663997154,14172.637409199997,156.40109117999964,54899.53243248001
2022-09-24,05:25:56.000,267,11024711,-795,0,1663997155,14172.502682999992,156.37994379000156,54899.34378024001
2022-09-24,05:25:57.000,267,11024700,-795,0,1663997156,14172.475737759996,156.31650162000005,54899.34378024001
2022-09-24,05:25:58.000,267,11024671,-795,0,1663997157,14172.462265139991,156.25305944999855,54899.43461280001
2022-09-24,05:25:59.000,267,11024661,-795,0,1663997158,14172.489210380001,156.19666641000367,54899.3996772
2022-09-24,05:26:00.000,267,11024674,-795,0,1663997159,14172.421847279991,156.16846988999896,54899.329806
2022-09-24,05:26:01.000,267,11024666,-795,0,1663997160,14172.435319899996,156.14732250000088,54899.252947680005
2022-09-24,05:26:02.000,267,11024713,-795,0,1663997161,14172.32753894,156.13322424000216,54899.18307648
2022-09-24,05:26:03.000,267,11024727,-795,0,1663997162,14172.30733001,156.06978207000066,54899.14814088001
2022-09-24,05:26:04.000,267,11024727,-795,0,1663997163,14172.34101155999,156.0133890299985,54899.155128000006
2022-09-24,05:26:05.000,267,11024705,-795,0,1663997164,14172.28038476999,155.97109425000235,54899.134166640004
2022-09-24,05:26:06.000,267,11024702,-795,0,1663997165,14172.21975797999,155.92175033999956,54899.06429544
2022-09-24,05:26:07.000,267,11024696,-795,0,1663997166,14172.15913118999,155.90060295000148,54899.085256800005
2022-09-24,05:26:08.000,267,11024695,-795,0,1663997167,14172.09850439999,155.85830816999805,54899.00839848001
2022-09-24,05:26:09.000,267,11024681,-795,0,1663997168,14172.111977019995,155.80191513000318,54899.07826968001
2022-09-24,05:26:10.000,267,11024741,-795,0,1663997169,14172.05808653999,155.78076773999783,54899.0153856
2022-09-24,05:26:11.000,267,11024691,-795,0,1663997170,14172.01766867999,155.7525712200004,54898.95948864001
2022-09-24,05:26:12.000,267,11024723,-795,0,1663997171,14171.943569269999,155.66093253000145,54898.88961744001
2022-09-24,05:26:13.000,267,11024686,-795,0,1663997172,14171.923360339999,155.632736010004,54898.84769472
2022-09-24,05:26:14.000,267,11024706,-795,0,1663997173,14171.970514509994,155.59749035999994,54898.90359168
2022-09-24,05:26:15.000,267,11024703,-795,0,1663997174,14171.903151409999,155.5410973199978,54898.917565920005
2022-09-24,05:26:16.000,267,11024720,-795,0,1663997175,14171.842524619999,155.55519558000378,54898.77782352
2022-09-24,05:26:17.000,267,11024717,-795,0,1663997176,14171.822315689999,155.5410973199978,54898.6660296
2022-09-24,05:26:18.000,267,11024662,-795,0,1663997177,14171.795370449989,155.54814645000442,54898.67301672001
2022-09-24,05:26:19.000,267,11024748,-795,0,1663997178,14171.761688899998,155.49880254000163,54898.64506824001
2022-09-24,05:26:20.000,267,11024727,-795,0,1663997179,14171.687589489993,155.48470428000292,54898.6660296
2022-09-24,05:26:21.000,267,11024742,-795,0,1663997180,14171.674116869988,155.46355689000484,54898.60314552001
2022-09-24,05:26:22.000,267,11024706,-795,0,1663997181,14171.613490080003,155.39306559000397,54898.60314552001
2022-09-24,05:26:23.000,267,11024715,-795,0,1663997182,14171.573072220002,155.37896732999798,54898.58917128
2022-09-24,05:26:24.000,267,11024706,-795,0,1663997183,14171.566335909993,155.36486906999926,54898.582184160005
2022-09-24,05:26:25.000,267,11024694,-795,0,1663997184,14171.458554949997,155.3225742900031,54898.484364480006
2022-09-24,05:26:26.000,267,11024710,-795,0,1663997185,14171.478763879997,155.32962342000246,54898.484364480006
2022-09-24,05:26:27.000,267,11024737,-795,0,1663997186,14171.364246609992,155.3578199399999,54898.35859632001
2022-09-24,05:26:28.000,267,11024774,-795,0,1663997187,14171.384455539992,155.31552516000374,54898.33064784
2022-09-24,05:26:29.000,267,11024718,-795,0,1663997188,14171.391191850002,155.3578199399999,54898.414493280005
2022-09-24,05:26:30.000,267,11024680,-795,0,1663997189,14171.411400780002,155.37191819999862,54898.365583440005
2022-09-24,05:26:31.000,267,11024733,-795,0,1663997190,14171.344037679992,155.34372168000118,54898.30968648001
2022-09-24,05:26:32.000,267,11024660,-795,0,1663997191,14171.357510299997,155.30847603000439,54898.267763760006
2022-09-24,05:26:33.000,267,11024717,-795,0,1663997192,14171.337301369997,155.30142689999775,54898.281738
2022-09-24,05:26:34.000,267,11024710,-795,0,1663997193,14171.377719229997,155.2732303800003,54898.26077664001
2022-09-24,05:26:35.000,267,11024682,-795,0,1663997194,14171.350773990001,155.26618125000095,54898.197892560005
2022-09-24,05:26:36.000,267,11024680,-795,0,1663997195,14171.350773990001,155.2732303800003,54898.079111520005
2022-09-24,05:26:37.000,267,11024705,-795,0,1663997196,14171.370982920002,155.25208299000224,54898.079111520005
2022-09-24,05:26:38.000,267,11024717,-795,0,1663997197,14171.498972809997,155.21683733999816,54898.1769312
2022-09-24,05:26:39.000,267,11024677,-795,0,1663997198,14171.512445430002,155.23093560000416,54898.22584104
2022-09-24,05:26:40.000,267,11024658,-795,0,1663997199,14171.579808529998,155.23798473000352,54898.21885392001
2022-09-24,05:26:41.000,267,11024647,-795,0,1663997200,14171.546126979993,155.21683733999816,54898.13500848
2022-09-24,05:26:42.000,267,11024693,-795,0,1663997201,14171.640435319998,155.18864082000073,54898.128021360004
2022-09-24,05:26:43.000,267,11024694,-795,0,1663997202,14171.613490080003,155.174542560002,54898.10706
2022-09-24,05:26:44.000,267,11024712,-795,0,1663997203,14171.566335909993,155.1956899500001,54898.02321456001
2022-09-24,05:26:45.000,267,11024697,-795,0,1663997204,14171.559599599997,155.2097882099988,54897.960330480004
2022-09-24,05:26:46.000,267,11024697,-795,0,1663997205,14171.613490080003,155.21683733999816,54898.06513728
2022-09-24,05:26:47.000,267,11024688,-795,0,1663997206,14171.626962699993,155.2097882099988,54898.12103424001
2022-09-24,05:26:48.000,267,11024686,-795,0,1663997207,14171.633699010003,155.2238864700048,54898.100072880006
2022-09-24,05:26:49.000,267,11024709,-795,0,1663997208,14171.586544839993,155.28732863999903,54898.00924032
2022-09-24,05:26:50.000,267,11024664,-795,0,1663997209,14171.633699010003,155.2591321200016,54898.08609864
2022-09-24,05:26:51.000,267,11024710,-795,0,1663997210,14171.620226389998,155.2591321200016,54898.079111520005
2022-09-24,05:26:52.000,267,11024665,-795,0,1663997211,14171.593281150002,155.30847603000439,54897.981291840006
2022-09-24,05:26:53.000,267,11024693,-795,0,1663997212,14171.485500189992,155.34372168000118,54898.05116304001
2022-09-24,05:26:54.000,267,11024756,-795,0,1663997213,14171.519181739997,155.3225742900031,54898.15596984
2022-09-24,05:26:55.000,267,11024733,-795,0,1663997214,14171.525918049992,155.3578199399999,54898.14199560001
2022-09-24,05:26:56.000,267,11024704,-795,0,1663997215,14171.532654360002,155.36486906999926,54898.128021360004
2022-09-24,05:26:57.000,267,11024690,-795,0,1663997216,14171.445082329992,155.35077081000054,54897.981291840006
2022-09-24,05:26:58.000,267,11024677,-795,0,1663997217,14171.411400780002,155.37191819999862,54898.01622744
2022-09-24,05:26:59.000,267,11024743,-795,0,1663997218,14171.350773990001,155.37896732999798,54898.06513728
2022-09-24,05:27:00.000,267,11024678,-795,0,1663997219,14171.323828749992,155.40011472000333,54898.00225320001
2022-09-24,05:27:01.000,267,11024673,-795,0,1663997220,14171.229520410001,155.47765515000356,54898.0371888
2022-09-24,05:27:02.000,267,11024691,-795,0,1663997221,14171.175629929996,155.46355689000484,54897.911420640005
2022-09-24,05:27:03.000,267,11024707,-795,0,1663997222,14171.10826683,155.44240949999948,54897.95334336001
2022-09-24,05:27:04.000,267,11024703,-795,0,1663997223,14171.115003139996,155.4706060200042,54897.93936912
2022-09-24,05:27:05.000,267,11024651,-795,0,1663997224,14171.02743111,155.51290080000035,54897.932382000006
2022-09-24,05:27:06.000,267,11024738,-795,0,1663997225,14170.96006800999,155.5199499299997,54897.88347216001
2022-09-24,05:27:07.000,267,11024703,-795,0,1663997226,14170.84555074,155.49880254000163,54897.72975552
2022-09-24,05:27:08.000,267,11024682,-795,0,1663997227,14170.80513288,155.4706060200042,54897.67385856
2022-09-24,05:27:09.000,267,11024649,-795,0,1663997228,14170.75797870999,155.505851670001,54897.71578128001
2022-09-24,05:27:10.000,267,11024672,-795,0,1663997229,14170.71756084999,155.49880254000163,54897.68783280001
2022-09-24,05:27:11.000,267,11024708,-795,0,1663997230,14170.576098339989,155.4706060200042,54897.56206464
2022-09-24,05:27:12.000,267,11024670,-795,0,1663997231,14170.555889409989,155.41421298000205,54897.53411616
2022-09-24,05:27:13.000,267,11024732,-795,0,1663997232,14170.515471549988,155.43536037000013,54897.56905176001
2022-09-24,05:27:14.000,267,11024635,-795,0,1663997233,14170.461581069998,155.4071638500027,54897.48520632
2022-09-24,05:27:15.000,267,11024680,-795,0,1663997234,14170.326854869993,155.3860164600046,54897.310528320006
2022-09-24,05:27:16.000,267,11024718,-795,0,1663997235,14170.353800110002,155.37191819999862,54897.40136088001
2022-09-24,05:27:17.000,267,11024680,-795,0,1663997236,14170.252755460002,155.32962342000246,54897.27559272
2022-09-24,05:27:18.000,267,11024699,-795,0,1663997237,14170.246019149992,155.2943777699984,54897.29655408
2022-09-24,05:27:19.000,267,11024675,-795,0,1663997238,14170.219073909997,155.30847603000439,54897.22668288
2022-09-24,05:27:20.000,267,11024681,-795,0,1663997239,14170.266228079992,155.24503386000288,54897.24764424
2022-09-24,05:27:21.000,267,11024678,-795,0,1663997240,14170.225810219992,155.20273907999945,54897.20572152
2022-09-24,05:27:22.000,267,11024722,-795,0,1663997241,14170.138238189997,155.174542560002,54897.03104352
2022-09-24,05:27:23.000,267,11024688,-795,0,1663997242,14170.104556639992,155.13929690999794,54897.024056400005
2022-09-24,05:27:24.000,267,11024721,-795,0,1663997243,14170.091084020001,155.1111003900005,54897.058992
2022-09-24,05:27:25.000,267,11024713,-795,0,1663997244,14170.043929849991,155.047658219999,54897.00309504
2022-09-24,05:27:26.000,267,11024691,-795,0,1663997245,14169.99003937,155.0758547400037,54896.94021096
2022-09-24,05:27:27.000,267,11024687,-795,0,1663997246,14169.94962151,155.00536344000284,54896.93322384
2022-09-24,05:27:28.000,267,11024703,-795,0,1663997247,14169.88899472,154.94192127000133,54896.884314
2022-09-24,05:27:29.000,267,11024701,-795,0,1663997248,14169.855313169995,154.9278230100026,54896.856365520005
2022-09-24,05:27:30.000,267,11024719,-795,0,1663997249,14169.84184054999,154.8996264899979,54896.80046856001
2022-09-24,05:27:31.000,267,11024708,-795,0,1663997250,14169.78795007,154.85733171000174,54896.77252008
2022-09-24,05:27:32.000,267,11024713,-795,0,1663997251,14169.72732328,154.87847909999982,54896.590854960006
2022-09-24,05:27:33.000,267,11024722,-795,0,1663997252,14169.693641729995,154.8291351900043,54896.59784208
2022-09-24,05:27:34.000,267,11024707,-795,0,1663997253,14169.734059589995,154.82208605999767,54896.64675192
2022-09-24,05:27:35.000,267,11024718,-795,0,1663997254,14169.72732328,154.79388954000024,54896.590854960006
2022-09-24,05:27:36.000,267,11024710,-795,0,1663997255,14169.693641729995,154.8009386699996,54896.520983760005
2022-09-24,05:27:37.000,267,11024652,-795,0,1663997256,14169.61954231999,154.77979128000152,54896.37425424001
2022-09-24,05:27:38.000,267,11024651,-795,0,1663997257,14169.592597079994,154.77274215000216,54896.40918984
2022-09-24,05:27:39.000,267,11024696,-795,0,1663997258,14169.55891552999,154.7656930200028,54896.44412544001
2022-09-24,05:27:40.000,267,11024668,-795,0,1663997259,14169.471343499994,154.77979128000152,54896.36726712
2022-09-24,05:27:41.000,267,11024639,-795,0,1663997260,14169.457870879989,154.74454563000472,54896.29739592001
2022-09-24,05:27:42.000,267,11024690,-795,0,1663997261,14169.356826229989,154.77274215000216,54896.31137016
2022-09-24,05:27:43.000,267,11024689,-795,0,1663997262,14169.296199439988,154.78684041000088,54896.22752472001
2022-09-24,05:27:44.000,267,11024691,-795,0,1663997263,14169.181682169998,154.77979128000152,54896.12271792
2022-09-24,05:27:45.000,267,11024674,-795,0,1663997264,14169.154736930002,154.8009386699996,54896.17162776
2022-09-24,05:27:46.000,267,11024667,-795,0,1663997265,14168.993065490002,154.8150369299983,54895.99694976
2022-09-24,05:27:47.000,267,11024671,-795,0,1663997266,14168.905493459992,154.75864389000344,54895.92707856
2022-09-24,05:27:48.000,267,11024699,-795,0,1663997267,14168.865075599992,154.77274215000216,54895.95502704
2022-09-24,05:27:49.000,267,11024717,-795,0,1663997268,14168.804448809991,154.78684041000088,54895.969001280006
2022-09-24,05:27:50.000,267,11024654,-795,0,1663997269,14168.723613089991,154.78684041000088,54895.94105280001
2022-09-24,05:27:51.000,267,11024688,-795,0,1663997270,14168.62930475,154.80798779999895,54895.82227176001
2022-09-24,05:27:52.000,267,11024716,-795,0,1663997271,14168.50805117,154.80798779999895,54895.731439200004
2022-09-24,05:27:53.000,267,11024661,-795,0,1663997272,14168.474369619995,154.77979128000152,54895.73842632
2022-09-24,05:27:54.000,267,11024688,-795,0,1663997273,14168.413742829995,154.8009386699996,54895.64759376
2022-09-24,05:27:55.000,267,11024695,-795,0,1663997274,14168.326170799999,154.78684041000088,54895.66855512
2022-09-24,05:27:56.000,267,11024727,-795,0,1663997275,14168.225126149999,154.78684041000088,54895.54977408
2022-09-24,05:27:57.000,267,11024702,-795,0,1663997276,14168.184708289999,154.78684041000088,54895.4519544
2022-09-24,05:27:58.000,267,11024679,-795,0,1663997277,14168.204917219999,154.74454563000472,54895.43099304
2022-09-24,05:27:59.000,267,11024685,-795,0,1663997278,14168.198180909989,154.7374964999981,54895.465928640006
2022-09-24,05:28:00.000,267,11024701,-795,0,1663997279,14168.137554119989,154.75864389000344,54895.42400592
2022-09-24,05:28:01.000,267,11024704,-795,0,1663997280,14168.090399949993,154.74454563000472,54895.30522488
2022-09-24,05:28:02.000,267,11024707,-795,0,1663997281,14168.036509469988,154.70929998000065,54895.21439232
2022-09-24,05:28:03.000,267,11024700,-795,0,1663997282,14168.070191019993,154.71634911,54895.130546880006
2022-09-24,05:28:04.000,267,11024702,-795,0,1663997283,14168.070191019993,154.7374964999981,54895.18644384
2022-09-24,05:28:05.000,267,11024779,-795,0,1663997284,14168.070191019993,154.74454563000472,54895.17246960001
2022-09-24,05:28:06.000,267,11024682,-795,0,1663997285,14168.049982089993,154.7374964999981,54895.0676628
2022-09-24,05:28:07.000,267,11024662,-795,0,1663997286,14168.023036849998,154.74454563000472,54895.05368856001
2022-09-24,05:28:08.000,267,11024705,-795,0,1663997287,14168.063454709998,154.71634911,54895.130546880006
2022-09-24,05:28:09.000,267,11024630,-795,0,1663997288,14168.023036849998,154.7022508500013,54894.93490752001
2022-09-24,05:28:10.000,267,11024689,-795,0,1663997289,14168.029773159993,154.67405433000386,54894.98381736001
2022-09-24,05:28:11.000,267,11024682,-795,0,1663997290,14167.989355299993,154.7022508500013,54894.95586888001
2022-09-24,05:28:12.000,267,11024662,-795,0,1663997291,14167.935464820002,154.68815259000257,54894.89997192
2022-09-24,05:28:13.000,267,11024695,-795,0,1663997292,14167.895046960002,154.68815259000257,54894.892984800004
2022-09-24,05:28:14.000,267,11024732,-795,0,1663997293,14167.935464820002,154.70929998000065,54894.9279204
2022-09-24,05:28:15.000,267,11024694,-795,0,1663997294,14167.895046960002,154.67405433000386,54894.99080448
2022-09-24,05:28:16.000,267,11024712,-795,0,1663997295,14167.841156479997,154.6529069399985,54894.94888176
2022-09-24,05:28:17.000,267,11024697,-795,0,1663997296,14167.767057069992,154.6670052000045,54894.83010072
2022-09-24,05:28:18.000,267,11024687,-795,0,1663997297,14167.699693969997,154.6670052000045,54894.71830680001
2022-09-24,05:28:19.000,267,11024698,-795,0,1663997298,14167.591913010001,154.65995606999786,54894.71830680001
2022-09-24,05:28:20.000,267,11024701,-795,0,1663997299,14167.53128622,154.64585780999914,54894.73926816001
2022-09-24,05:28:21.000,267,11024699,-795,0,1663997300,14167.4504505,154.67405433000386,54894.70433256
2022-09-24,05:28:22.000,267,11024703,-795,0,1663997301,14167.38308739999,154.63880867999978,54894.62048712001
2022-09-24,05:28:23.000,267,11024688,-795,0,1663997302,14167.315724299995,154.6529069399985,54894.557603040004
2022-09-24,05:28:24.000,267,11024697,-795,0,1663997303,14167.295515369995,154.64585780999914,54894.606512880004
2022-09-24,05:28:25.000,267,11024694,-795,0,1663997304,14167.174261789994,154.6176612900017,54894.508693200005
2022-09-24,05:28:26.000,267,11024672,-795,0,1663997305,14167.14058023999,154.63175955000042,54894.37593792
2022-09-24,05:28:27.000,267,11024703,-795,0,1663997306,14166.978908799989,154.67405433000386,54894.243182640006
2022-09-24,05:28:28.000,267,11024638,-795,0,1663997307,14166.958699869989,154.68110346000321,54894.18029856
2022-09-24,05:28:29.000,267,11024688,-795,0,1663997308,14166.958699869989,154.63880867999978,54894.20824704
2022-09-24,05:28:30.000,267,11024708,-795,0,1663997309,14166.925018319998,154.64585780999914,54894.23619552001
2022-09-24,05:28:31.000,267,11024737,-795,0,1663997310,14166.864391529998,154.63880867999978,54894.16632432001
2022-09-24,05:28:32.000,267,11024701,-795,0,1663997311,14166.823973669998,154.6176612900017,54893.9846592
2022-09-24,05:28:33.000,267,11024734,-795,0,1663997312,14166.776819500003,154.56831737999892,54893.97767208001
2022-09-24,05:28:34.000,267,11024701,-795,0,1663997313,14166.783555809998,154.53307173000212,54893.914788
2022-09-24,05:28:35.000,267,11024664,-795,0,1663997314,14166.743137949998,154.4696295600006,54893.935749360004
2022-09-24,05:28:36.000,267,11024718,-795,0,1663997315,14166.702720089997,154.43438391000382,54893.80299408
2022-09-24,05:28:37.000,267,11024741,-795,0,1663997316,14166.615148060002,154.46258043000125,54893.719148640004
2022-09-24,05:28:38.000,267,11024700,-795,0,1663997317,14166.635356990002,154.42028564999782,54893.80299408
2022-09-24,05:28:39.000,267,11024721,-795,0,1663997318,14166.594939130002,154.37799087000167,54893.768058480004
2022-09-24,05:28:40.000,267,11024758,-795,0,1663997319,14166.527576029992,154.37799087000167,54893.7051744
2022-09-24,05:28:41.000,267,11024662,-795,0,1663997320,14166.473685550001,154.3709417400023,54893.66325168001
2022-09-24,05:28:42.000,267,11024698,-795,0,1663997321,14166.386113519991,154.31454870000016,54893.48857368
2022-09-24,05:28:43.000,267,11024704,-795,0,1663997322,14166.372640900001,154.33569608999824,54893.47459944001
2022-09-24,05:28:44.000,267,11024702,-795,0,1663997323,14166.365904589991,154.272253920004,54893.41870248
2022-09-24,05:28:45.000,267,11024659,-795,0,1663997324,14166.298541489996,154.29340131000208,54893.37677976001
2022-09-24,05:28:46.000,267,11024717,-795,0,1663997325,14166.23117839,154.258155659998,54893.3208828
2022-09-24,05:28:47.000,267,11024725,-795,0,1663997326,14166.197496839995,154.23700826999993,54893.29992144
2022-09-24,05:28:48.000,267,11024653,-795,0,1663997327,14166.157078979995,154.25110652999865,54893.16017904001
2022-09-24,05:28:49.000,267,11024687,-795,0,1663997328,14166.14360635999,154.23700826999993,54893.20210176
2022-09-24,05:28:50.000,267,11024719,-795,0,1663997329,14166.096452189995,154.21586088000186,54893.12524344
2022-09-24,05:28:51.000,267,11024710,-795,0,1663997330,14166.04256170999,154.22995914000057,54893.08332072
2022-09-24,05:28:52.000,267,11024646,-795,0,1663997331,14165.98867123,154.18766436000442,54892.999475280005
2022-09-24,05:28:53.000,267,11024738,-795,0,1663997332,14165.975198609995,154.21586088000186,54892.90864272
2022-09-24,05:28:54.000,267,11024761,-795,0,1663997333,14166.04256170999,154.21586088000186,54893.05537224
2022-09-24,05:28:55.000,267,11024708,-795,0,1663997334,14165.995407539995,154.23700826999993,54893.03441088
2022-09-24,05:28:56.000,267,11024741,-795,0,1663997335,14165.975198609995,154.258155659998,54892.94357832001
2022-09-24,05:28:57.000,267,11024697,-795,0,1663997336,14165.92804444,154.22995914000057,54892.88768136
2022-09-24,05:28:58.000,267,11024718,-795,0,1663997337,14165.90109919999,154.22995914000057,54892.71999048
2022-09-24,05:28:59.000,267,11024701,-795,0,1663997338,14165.94151705999,154.23700826999993,54892.77588744001
2022-09-24,05:29:00.000,267,11024734,-795,0,1663997339,14165.975198609995,154.22291001000121,54892.80383592001
2022-09-24,05:29:01.000,267,11024678,-795,0,1663997340,14165.934780749994,154.258155659998,54892.76890032
2022-09-24,05:29:02.000,267,11024670,-795,0,1663997341,14165.90783551,154.29340131000208,54892.58723520001
2022-09-24,05:29:03.000,267,11024695,-795,0,1663997342,14165.96172598999,154.272253920004,54892.65011928
2022-09-24,05:29:04.000,267,11024742,-795,0,1663997343,14165.98193491999,154.30045044000144,54892.6221708
2022-09-24,05:29:05.000,267,11024715,-795,0,1663997344,14166.00214384999,154.31454870000016,54892.58723520001
2022-09-24,05:29:06.000,267,11024734,-795,0,1663997345,14166.04929802,154.33569608999824,54892.53133824
2022-09-24,05:29:07.000,267,11024704,-795,0,1663997346,14166.00214384999,154.32864695999888,54892.447492800005
2022-09-24,05:29:08.000,267,11024697,-795,0,1663997347,14166.00888016,154.3709417400023,54892.44050568001
2022-09-24,05:29:09.000,267,11024705,-795,0,1663997348,14166.076243259995,154.4061873899991,54892.51736400001
2022-09-24,05:29:10.000,267,11024713,-795,0,1663997349,14166.076243259995,154.3920891300004,54892.48941552001
2022-09-24,05:29:11.000,267,11024714,-795,0,1663997350,14166.076243259995,154.44143304000318,54892.4824284
2022-09-24,05:29:12.000,267,11024691,-795,0,1663997351,14166.06950695,154.4555313000019,54892.38460872
2022-09-24,05:29:13.000,267,11024727,-795,0,1663997352,14166.056034329995,154.4907769499987,54892.398582960006
2022-09-24,05:29:14.000,267,11024698,-795,0,1663997353,14166.12339742999,154.47667868999997,54892.33569888
2022-09-24,05:29:15.000,267,11024717,-795,0,1663997354,14166.116661119995,154.50487521000468,54892.31473752
2022-09-24,05:29:16.000,267,11024728,-795,0,1663997355,14166.157078979995,154.48372781999933,54892.22390496001
2022-09-24,05:29:17.000,267,11024741,-795,0,1663997356,14166.116661119995,154.5189734700034,54892.25884056
2022-09-24,05:29:18.000,267,11024728,-795,0,1663997357,14166.21096946,154.56831737999892,54892.32172464001
2022-09-24,05:29:19.000,267,11024700,-795,0,1663997358,14166.1705516,154.58946477000427,54892.31473752
2022-09-24,05:29:20.000,267,11024722,-795,0,1663997359,14166.237914699996,154.6176612900017,54892.3077504
2022-09-24,05:29:21.000,267,11024699,-795,0,1663997360,14166.21096946,154.62471042000107,54892.2378792
2022-09-24,05:29:22.000,267,11024701,-795,0,1663997361,14166.18402421999,154.6529069399985,54892.08416256001
2022-09-24,05:29:23.000,267,11024681,-795,0,1663997362,14166.15034267,154.63880867999978,54892.13307240001
2022-09-24,05:29:24.000,267,11024688,-795,0,1663997363,14166.22444207999,154.69520172000193,54892.168008
2022-09-24,05:29:25.000,267,11024709,-795,0,1663997364,14166.197496839995,154.68110346000321,54892.20294360001
2022-09-24,05:29:26.000,267,11024757,-795,0,1663997365,14166.19076053,154.69520172000193,54892.14005952
2022-09-24,05:29:27.000,267,11024732,-795,0,1663997366,14166.23117839,154.70929998000065,54892.161020880005
2022-09-24,05:29:28.000,267,11024723,-795,0,1663997367,14166.27159625,154.7374964999981,54892.18198224001
2022-09-24,05:29:29.000,267,11024698,-795,0,1663997368,14166.23117839,154.74454563000472,54892.18896936
2022-09-24,05:29:30.000,267,11024733,-795,0,1663997369,14166.305277799991,154.79388954000024,54892.209930720004
2022-09-24,05:29:31.000,267,11024656,-795,0,1663997370,14166.31201411,154.8150369299983,54892.174995119996
2022-09-24,05:29:32.000,267,11024734,-795,0,1663997371,14166.325486729991,154.85733171000174,54892.07018832
2022-09-24,05:29:33.000,267,11024728,-795,0,1663997372,14166.338959349996,154.85028258000239,54892.09114968
2022-09-24,05:29:34.000,267,11024741,-795,0,1663997373,14166.419795069996,154.85028258000239,54892.2378792
2022-09-24,05:29:35.000,267,11024687,-795,0,1663997374,14166.426531379992,154.8643808400011,54892.30076328001
2022-09-24,05:29:36.000,267,11024707,-795,0,1663997375,14166.480421859997,154.88552822999918,54892.25884056
2022-09-24,05:29:37.000,267,11024664,-795,0,1663997376,14166.446740309992,154.8996264899979,54892.161020880005
2022-09-24,05:29:38.000,267,11024707,-795,0,1663997377,14166.514103410002,154.93487214000197,54892.20294360001
2022-09-24,05:29:39.000,267,11024708,-795,0,1663997378,14166.581466509997,154.9278230100026,54892.27281480001
2022-09-24,05:29:40.000,267,11024645,-795,0,1663997379,14166.669038539992,154.9630686599994,54892.25884056
2022-09-24,05:29:41.000,267,11024691,-795,0,1663997380,14166.669038539992,154.97716691999813,54892.27281480001
2022-09-24,05:29:42.000,267,11024702,-795,0,1663997381,14166.709456399993,155.0124125700022,54892.22390496001
2022-09-24,05:29:43.000,267,11024678,-795,0,1663997382,14166.695983780002,155.01946170000156,54892.18896936
2022-09-24,05:29:44.000,267,11024739,-795,0,1663997383,14166.695983780002,155.0758547400037,54892.28678904
2022-09-24,05:29:45.000,267,11024701,-795,0,1663997384,14166.756610570003,155.047658219999,54892.28678904
2022-09-24,05:29:46.000,267,11024699,-795,0,1663997385,14166.770083189993,155.09700213000178,54892.29377616
2022-09-24,05:29:47.000,267,11024743,-795,0,1663997386,14166.783555809998,155.1111003900005,54892.29377616
2022-09-24,05:29:48.000,267,11024701,-715,0,1663997387,14166.790292119993,155.14634604000457,54892.19595648
2022-09-24,05:29:49.000,267,11024699,-795,0,1663997388,14166.763346879998,155.12519864999922,54892.14704664
2022-09-24,05:29:50.000,267,11024716,-795,0,1663997389,14166.857655219988,155.1604443000033,54892.38460872
2022-09-24,05:29:51.000,267,11024686,-795,0,1663997390,14166.877864149988,155.174542560002,54892.377621600004
2022-09-24,05:29:52.000,267,11024689,-795,0,1663997391,14166.844182599998,155.18864082000073,54892.33569888
2022-09-24,05:29:53.000,267,11024681,-795,0,1663997392,14166.871127839993,155.18159169000137,54892.41954432001
2022-09-24,05:29:54.000,267,11024684,-795,0,1663997393,14166.830709979993,155.24503386000288,54892.39159584001
2022-09-24,05:29:55.000,267,11024686,-795,0,1663997394,14166.844182599998,155.24503386000288,54892.36364736
2022-09-24,05:29:56.000,267,11024736,-795,0,1663997395,14166.857655219988,155.2238864700048,54892.32172464001
2022-09-24,05:29:57.000,267,11024709,-795,0,1663997396,14166.823973669998,155.25208299000224,54892.28678904
2022-09-24,05:29:58.000,267,11024735,-795,0,1663997397,14166.877864149988,155.26618125000095,54892.41954432001
2022-09-24,05:29:59.000,267,11024725,-795,0,1663997398,14166.871127839993,155.24503386000288,54892.43351856
2022-09-24,05:30:00.000,267,11024716,-795,0,1663997399,14166.918282009989,155.26618125000095,54892.46845416001
2022-09-24,05:30:01.000,267,11024682,-795,0,1663997400,14166.925018319998,155.28732863999903,54892.447492800005
2022-09-24,05:30:02.000,267,11024759,-795,0,1663997401,14166.877864149988,155.2943777699984,54892.342685999996
2022-09-24,05:30:03.000,267,11024760,-795,0,1663997402,14166.817237359988,155.30142689999775,54892.33569888
2022-09-24,05:30:04.000,267,11024728,-795,0,1663997403,14166.871127839993,155.3225742900031,54892.45447992
2022-09-24,05:30:05.000,267,11024746,-795,0,1663997404,14166.864391529998,155.31552516000374,54892.46845416001
2022-09-24,05:30:06.000,267,11024698,-795,0,1663997405,14166.823973669998,155.35077081000054,54892.51736400001
2022-09-24,05:30:07.000,267,11024725,-795,0,1663997406,14166.844182599998,155.30142689999775,54892.53133824
2022-09-24,05:30:08.000,267,11024744,-795,0,1663997407,14166.857655219988,155.28027950999967,54892.566273840006
2022-09-24,05:30:09.000,267,11024722,-795,0,1663997408,14166.850918909993,155.2732303800003,54892.53133824
2022-09-24,05:30:10.000,267,11024733,-795,0,1663997409,14166.817237359988,155.28027950999967,54892.53133824
2022-09-24,05:30:11.000,267,11024719,-795,0,1663997410,14166.891336769993,155.28027950999967,54892.51736400001
2022-09-24,05:30:12.000,267,11024755,-635,0,1663997411,14166.857655219988,155.26618125000095,54892.51736400001
2022-09-24,05:30:13.000,267,11024694,-795,0,1663997412,14166.871127839993,155.25208299000224,54892.57326096
2022-09-24,05:30:14.000,267,11024687,-795,0,1663997413,14166.945227249998,155.24503386000288,54892.6221708
2022-09-24,05:30:15.000,267,11024745,-795,0,1663997414,14166.951963559994,155.24503386000288,54892.70601624001
2022-09-24,05:30:16.000,267,11024719,-795,0,1663997415,14166.992381419994,155.23093560000416,54892.70601624001
2022-09-24,05:30:17.000,267,11024670,-795,0,1663997416,14166.951963559994,155.2238864700048,54892.58723520001
2022-09-24,05:30:18.000,267,11024680,-795,0,1663997417,14167.005854039999,155.2097882099988,54892.60819656001
2022-09-24,05:30:19.000,267,11024704,-795,0,1663997418,14167.026062969999,155.20273907999945,54892.63614504001
2022-09-24,05:30:20.000,267,11024654,-795,0,1663997419,14167.019326659989,155.18864082000073,54892.6221708
2022-09-24,05:30:21.000,267,11024689,-795,0,1663997420,14167.012590349994,155.20273907999945,54892.713003360004
2022-09-24,05:30:22.000,267,11024689,-795,0,1663997421,14167.005854039999,155.2238864700048,54892.664093520005
2022-09-24,05:30:23.000,267,11024658,-795,0,1663997422,14167.005854039999,155.24503386000288,54892.65011928
2022-09-24,05:30:24.000,267,11024696,-795,0,1663997423,14167.086689759999,155.23798473000352,54892.692042
2022-09-24,05:30:25.000,267,11024660,-795,0,1663997424,14167.053008209994,155.2732303800003,54892.692042
2022-09-24,05:30:26.000,267,11024702,-795,0,1663997425,14167.05974451999,155.28732863999903,54892.678067759996
2022-09-24,05:30:27.000,267,11024687,-795,0,1663997426,14167.032799279994,155.30847603000439,54892.63614504001
2022-09-24,05:30:28.000,267,11024698,-795,0,1663997427,14167.05974451999,155.30142689999775,54892.62915792
2022-09-24,05:30:29.000,267,11024659,-795,0,1663997428,14167.05974451999,155.35077081000054,54892.71999048
2022-09-24,05:30:30.000,267,11024708,-795,0,1663997429,14167.12710762,155.33667255000182,54892.78986168
2022-09-24,05:30:31.000,267,11024722,-795,0,1663997430,14167.106898689999,155.37191819999862,54892.733964720006
2022-09-24,05:30:32.000,267,11024714,-795,0,1663997431,14167.14058023999,155.37191819999862,54892.80383592001
2022-09-24,05:30:33.000,267,11024722,-795,0,1663997432,14167.154052859994,155.39306559000397,54892.831784400005
2022-09-24,05:30:34.000,267,11024704,-795,0,1663997433,14167.14731655,155.41421298000205,54892.81082304
2022-09-24,05:30:35.000,267,11024717,-795,0,1663997434,14167.14731655,155.41421298000205,54892.80383592001
2022-09-24,05:30:36.000,267,11024689,-795,0,1663997435,14167.174261789994,155.4565077599982,54892.713003360004
2022-09-24,05:30:37.000,267,11024707,-795,0,1663997436,14167.12037130999,155.51290080000035,54892.76890032
2022-09-24,05:30:38.000,267,11024704,-795,0,1663997437,14167.22815227,155.55519558000378,54892.85973288
2022-09-24,05:30:39.000,267,11024740,-795,0,1663997438,14167.20794334,155.59044123000058,54892.880694240004
2022-09-24,05:30:40.000,267,11024735,-795,0,1663997439,14167.2483612,155.59749035999994,54892.91562984
2022-09-24,05:30:41.000,267,11024640,-795,0,1663997440,14167.18099809999,155.64683427000273,54892.89466848001
2022-09-24,05:30:42.000,267,11024707,-795,0,1663997441,14167.20120702999,155.67503079000016,54892.80383592001
2022-09-24,05:30:43.000,267,11024693,-755,0,1663997442,14167.18099809999,155.7173255700036,54892.7619132
2022-09-24,05:30:44.000,267,11024725,-795,0,1663997443,14167.20794334,155.72437470000295,54892.83877152
2022-09-24,05:30:45.000,267,11024714,-795,0,1663997444,14167.22815227,155.70322731000488,54892.90864272
2022-09-24,05:30:46.000,267,11024729,-795,0,1663997445,14167.255097509995,155.7314238300023,54892.88768136
2022-09-24,05:30:47.000,267,11024709,-795,0,1663997446,14167.26183381999,155.75962034999975,54892.94357832001
2022-09-24,05:30:48.000,267,11024717,-795,0,1663997447,14167.26183381999,155.78076773999783,54892.87370712001
2022-09-24,05:30:49.000,267,11024657,-795,0,1663997448,14167.2483612,155.82306252000126,54892.999475280005
2022-09-24,05:30:50.000,267,11024671,-795,0,1663997449,14167.22141595999,155.87240643000405,54892.85274576001
2022-09-24,05:30:51.000,267,11024711,-795,0,1663997450,14167.275306439995,155.8794555600034,54892.99248816001
2022-09-24,05:30:52.000,267,11024734,-795,0,1663997451,14167.26183381999,155.89355382000213,54892.90864272
2022-09-24,05:30:53.000,267,11024691,-795,0,1663997452,14167.20120702999,155.9147012100002,54892.92261696001
2022-09-24,05:30:54.000,267,11024734,-795,0,1663997453,14167.315724299995,155.93584859999828,54893.06235936001
2022-09-24,05:30:55.000,267,11024728,-795,0,1663997454,14167.295515369995,155.9781433800017,54893.0763336
2022-09-24,05:30:56.000,267,11024745,-795,0,1663997455,14167.28877906,155.9992907699998,54892.999475280005
2022-09-24,05:30:57.000,267,11024730,-795,0,1663997456,14167.20794334,156.00633989999915,54893.013449519996
2022-09-24,05:30:58.000,267,11024689,-795,0,1663997457,14167.30225167999,156.0133890299985,54893.03441088
2022-09-24,05:30:59.000,267,11024710,-795,0,1663997458,14167.26183381999,156.03453642000386,54893.03441088
2022-09-24,05:31:00.000,267,11024737,-795,0,1663997459,14167.26183381999,156.04158555000322,54893.09729496
2022-09-24,05:31:01.000,267,11024705,-795,0,1663997460,14167.22815227,156.1261751100028,54893.06235936001
2022-09-24,05:31:02.000,267,11024732,-795,0,1663997461,14167.22815227,156.08388032999937,54893.02742376
2022-09-24,05:31:03.000,267,11024741,-795,0,1663997462,14167.194470719995,156.14027337000152,54893.048385120004
2022-09-24,05:31:04.000,267,11024705,-795,0,1663997463,14167.22815227,156.18256814999768,54893.16017904001
2022-09-24,05:31:05.000,267,11024708,-795,0,1663997464,14167.16752548,156.19666641000367,54893.10428208
2022-09-24,05:31:06.000,267,11024749,-795,0,1663997465,14167.214679649995,156.2248629300011,54893.12524344
2022-09-24,05:31:07.000,267,11024695,-795,0,1663997466,14167.14058023999,156.21781380000175,54893.02742376
2022-09-24,05:31:08.000,267,11024712,-795,0,1663997467,14167.14731655,156.25305944999855,54893.069346480006
2022-09-24,05:31:09.000,267,11024694,-795,0,1663997468,14167.214679649995,156.28125597000326,54893.13921768001
2022-09-24,05:31:10.000,267,11024707,-795,0,1663997469,14167.2483612,156.25305944999855,54893.22306312
2022-09-24,05:31:11.000,267,11024726,-795,0,1663997470,14167.194470719995,156.28830510000262,54893.17415328
2022-09-24,05:31:12.000,267,11024683,-795,0,1663997471,14167.20794334,156.28125597000326,54893.12524344
2022-09-24,05:31:13.000,267,11024728,-795,0,1663997472,14167.18099809999,156.3094524900007,54893.13223056
2022-09-24,05:31:14.000,267,11024725,-795,0,1663997473,14167.20794334,156.31650162000005,54893.0763336
2022-09-24,05:31:15.000,267,11024686,-795,0,1663997474,14167.18099809999,156.33764900999813,54893.16017904001
2022-09-24,05:31:16.000,267,11024727,-795,0,1663997475,14167.093426069994,156.33059987999877,54893.0064624
2022-09-24,05:31:17.000,267,11024706,-795,0,1663997476,14167.086689759999,156.35174727000413,54893.0763336
2022-09-24,05:31:18.000,267,11024735,-795,0,1663997477,14167.086689759999,156.31650162000005,54893.17415328
2022-09-24,05:31:19.000,267,11024695,-795,0,1663997478,14167.066480829999,156.33764900999813,54893.20908888001
2022-09-24,05:31:20.000,267,11024725,-795,0,1663997479,14167.05974451999,156.3728946600022,54893.167166160005
2022-09-24,05:31:21.000,267,11024701,-795,0,1663997480,14166.972172489994,156.33764900999813,54893.1462048
2022-09-24,05:31:22.000,267,11024746,-795,0,1663997481,14166.925018319998,156.3728946600022,54893.03441088
2022-09-24,05:31:23.000,267,11024683,-795,0,1663997482,14166.925018319998,156.34469814000477,54893.02043664001
2022-09-24,05:31:24.000,267,11024714,-795,0,1663997483,14166.965436179999,156.37994379000156,54893.09729496
2022-09-24,05:31:25.000,267,11024711,-795,0,1663997484,14166.938490939989,156.37994379000156,54893.16017904001
2022-09-24,05:31:26.000,267,11024668,-795,0,1663997485,14166.911545699993,156.33764900999813,54893.05537224
2022-09-24,05:31:27.000,267,11024727,-795,0,1663997486,14166.850918909993,156.34469814000477,54893.1462048
2022-09-24,05:31:28.000,267,11024736,-795,0,1663997487,14166.884600459998,156.3094524900007,54893.1462048
2022-09-24,05:31:29.000,267,11024688,-795,0,1663997488,14166.823973669998,156.30240336000134,54893.09030784001
2022-09-24,05:31:30.000,267,11024688,-795,0,1663997489,14166.884600459998,156.3235507499994,54893.069346480006
2022-09-24,05:31:31.000,267,11024716,-795,0,1663997490,14166.830709979993,156.30240336000134,54893.069346480006
2022-09-24,05:31:32.000,267,11024702,-795,0,1663997491,14166.790292119993,156.31650162000005,54892.98550104
2022-09-24,05:31:33.000,267,11024677,-795,0,1663997492,14166.797028429988,156.3094524900007,54892.94357832001
2022-09-24,05:31:34.000,267,11024693,-795,0,1663997493,14166.857655219988,156.30240336000134,54893.0763336
2022-09-24,05:31:35.000,267,11024673,-795,0,1663997494,14166.857655219988,156.33059987999877,54893.06235936001
2022-09-24,05:31:36.000,267,11024741,-795,0,1663997495,14166.891336769993,156.3235507499994,54893.06235936001
2022-09-24,05:31:37.000,267,11024706,-795,0,1663997496,14166.877864149988,156.30240336000134,54893.05537224
2022-09-24,05:31:38.000,267,11024678,-795,0,1663997497,14166.972172489994,156.3235507499994,54893.08332072
2022-09-24,05:31:39.000,267,11024692,-795,0,1663997498,14166.999117729989,156.34469814000477,54893.118256320005
2022-09-24,05:31:40.000,267,11024725,-795,0,1663997499,14167.032799279994,156.35174727000413,54893.13921768001
2022-09-24,05:31:41.000,267,11024739,-795,0,1663997500,14167.019326659989,156.35174727000413,54893.16017904001
2022-09-24,05:31:42.000,267,11024725,-795,0,1663997501,14167.03953558999,156.36584553000284,54893.118256320005
2022-09-24,05:31:43.000,267,11024721,-795,0,1663997502,14167.032799279994,156.35174727000413,54893.1462048
2022-09-24,05:31:44.000,267,11024698,-795,0,1663997503,14167.093426069994,156.37994379000156,54893.22306312
2022-09-24,05:31:45.000,267,11024711,-795,0,1663997504,14167.106898689999,156.35879640000348,54893.16017904001
2022-09-24,05:31:46.000,267,11024717,-795,0,1663997505,14167.012590349994,156.41518943999836,54893.0763336
2022-09-24,05:31:47.000,267,11024706,-795,0,1663997506,14167.03953558999,156.40109117999964,54893.167166160005
2022-09-24,05:31:48.000,267,11024697,-795,0,1663997507,14167.10016237999,156.4574842200018,54893.167166160005
2022-09-24,05:31:49.000,267,11024728,-795,0,1663997508,14167.113634999994,156.4715824800005,54893.24402448
2022-09-24,05:31:50.000,267,11024739,-795,0,1663997509,14167.16752548,156.4715824800005,54893.29992144
2022-09-24,05:31:51.000,267,11024697,-795,0,1663997510,14167.066480829999,156.53502465000201,54893.118256320005
2022-09-24,05:31:52.000,267,11024721,-795,0,1663997511,14167.086689759999,156.49272986999858,54893.20908888001
2022-09-24,05:31:53.000,267,11024715,-795,0,1663997512,14167.12710762,156.51387726000394,54893.25799872001
2022-09-24,05:31:54.000,267,11024722,-795,0,1663997513,14167.12710762,156.49272986999858,54893.27896008001
2022-09-24,05:31:55.000,267,11024694,-795,0,1663997514,14167.14731655,156.51387726000394,54893.25799872001
2022-09-24,05:31:56.000,267,11024732,-795,0,1663997515,14167.07995344999,156.49272986999858,54893.15319192
2022-09-24,05:31:57.000,267,11024726,-795,0,1663997516,14167.106898689999,156.49977899999794,54893.167166160005
2022-09-24,05:31:58.000,267,11024764,-795,0,1663997517,14167.10016237999,156.5209263900033,54893.237037360006
2022-09-24,05:31:59.000,267,11024713,-795,0,1663997518,14167.154052859994,156.49977899999794,54893.27197296
2022-09-24,05:32:00.000,267,11024736,-795,0,1663997519,14167.12710762,156.50682813000458,54893.25799872001
2022-09-24,05:32:01.000,267,11024686,-795,0,1663997520,14167.113634999994,156.53502465000201,54893.23005024001
2022-09-24,05:32:02.000,267,11024722,-795,0,1663997521,14167.05974451999,156.53502465000201,54893.19511464
2022-09-24,05:32:03.000,267,11024738,-795,0,1663997522,14167.053008209994,156.5209263900033,54893.16017904001
2022-09-24,05:32:04.000,267,11024684,-795,0,1663997523,14167.106898689999,156.50682813000458,54893.24402448
2022-09-24,05:32:05.000,267,11024733,-795,0,1663997524,14167.086689759999,156.5209263900033,54893.23005024001
2022-09-24,05:32:06.000,267,11024795,-795,0,1663997525,14167.053008209994,156.48568073999922,54893.19511464
2022-09-24,05:32:07.000,267,11024716,-795,0,1663997526,14167.12710762,156.47863160999987,54893.29293432
2022-09-24,05:32:08.000,267,11024732,-795,0,1663997527,14167.154052859994,156.5209263900033,54893.23005024001
2022-09-24,05:32:09.000,267,11024714,-795,0,1663997528,14167.14058023999,156.50682813000458,54893.27197296
2022-09-24,05:32:10.000,267,11024706,-795,0,1663997529,14167.16078916999,156.49272986999858,54893.31389568
2022-09-24,05:32:11.000,267,11024683,-795,0,1663997530,14167.20120702999,156.49272986999858,54893.285947200005
2022-09-24,05:32:12.000,267,11024717,-795,0,1663997531,14167.20794334,156.49272986999858,54893.31389568
2022-09-24,05:32:13.000,267,11024702,-795,0,1663997532,14167.20794334,156.47863160999987,54893.264985840004
2022-09-24,05:32:14.000,267,11024740,-795,0,1663997533,14167.234888579995,156.5209263900033,54893.390754
2022-09-24,05:32:15.000,267,11024680,-795,0,1663997534,14167.28877906,156.54912291000073,54893.41171536
2022-09-24,05:32:16.000,267,11024753,-795,0,1663997535,14167.2483612,156.5561720400001,54893.41171536
2022-09-24,05:32:17.000,267,11024720,-795,0,1663997536,14167.26183381999,156.57731942999817,54893.32786992001
2022-09-24,05:32:18.000,267,11024681,-795,0,1663997537,14167.26183381999,156.56322116999945,54893.404728240006
2022-09-24,05:32:19.000,267,11024730,-795,0,1663997538,14167.28877906,156.54912291000073,54893.46761232
2022-09-24,05:32:20.000,267,11024737,-795,0,1663997539,14167.28204274999,156.5843685600048,54893.46761232
2022-09-24,05:32:21.000,267,11024698,-795,0,1663997540,14167.295515369995,156.5843685600048,54893.48857368
2022-09-24,05:32:22.000,267,11024685,-795,0,1663997541,14167.28877906,156.64781072999904,54893.453638080005
2022-09-24,05:32:23.000,267,11024715,-795,0,1663997542,14167.28877906,156.69010551000247,54893.4606252
2022-09-24,05:32:24.000,267,11024715,-795,0,1663997543,14167.28877906,156.64076159999968,54893.52350928001
2022-09-24,05:32:25.000,267,11024711,-795,0,1663997544,14167.26857013,156.6548598599984,54893.52350928001
2022-09-24,05:32:26.000,267,11024711,-795,0,1663997545,14167.194470719995,156.69010551000247,54893.53748352
2022-09-24,05:32:27.000,267,11024710,-795,0,1663997546,14167.18773441,156.69715464000183,54893.432676720004
2022-09-24,05:32:28.000,267,11024725,-795,0,1663997547,14167.16752548,156.69715464000183,54893.43966384
2022-09-24,05:32:29.000,267,11024701,-795,0,1663997548,14167.174261789994,156.72535115999926,54893.53748352
2022-09-24,05:32:30.000,267,11024703,-795,0,1663997549,14167.16752548,156.72535115999926,54893.59338048001
2022-09-24,05:32:31.000,267,11024703,-795,0,1663997550,14167.133843929994,156.73240028999862,54893.57940624
2022-09-24,05:32:32.000,267,11024729,-795,0,1663997551,14167.16752548,156.75354768000398,54893.54447064001
2022-09-24,05:32:33.000,267,11024735,-795,0,1663997552,14167.18773441,156.73944941999798,54893.60735472
2022-09-24,05:32:34.000,267,11024696,-795,0,1663997553,14167.12037130999,156.78879333000077,54893.60735472
2022-09-24,05:32:35.000,267,11024754,-795,0,1663997554,14167.174261789994,156.8310881100042,54893.61434184001
2022-09-24,05:32:36.000,267,11024710,-795,0,1663997555,14167.113634999994,156.8310881100042,54893.551457760004
2022-09-24,05:32:37.000,267,11024713,-795,0,1663997556,14167.07995344999,156.83813724000356,54893.48158656
2022-09-24,05:32:38.000,267,11024740,-795,0,1663997557,14167.093426069994,156.83813724000356,54893.57940624
2022-09-24,05:32:39.000,267,11024716,-755,0,1663997558,14167.073217139994,156.8310881100042,54893.61434184001
2022-09-24,05:32:40.000,267,11024740,-795,0,1663997559,14167.073217139994,156.84518637000292,54893.58639336
2022-09-24,05:32:41.000,267,11024768,-795,0,1663997560,14167.046271899999,156.8169898499982,54893.59338048001
2022-09-24,05:32:42.000,267,11024723,-795,0,1663997561,14166.999117729989,156.866333760001,54893.49556080001
2022-09-24,05:32:43.000,267,11024707,-795,0,1663997562,14167.012590349994,156.866333760001,54893.51652216
2022-09-24,05:32:44.000,267,11024704,-795,0,1663997563,14167.03953558999,156.9297759300025,54893.68421304
2022-09-24,05:32:45.000,267,11024744,-795,0,1663997564,14167.03953558999,156.90862854000443,54893.621328960005
2022-09-24,05:32:46.000,267,11024688,-795,0,1663997565,14167.005854039999,156.92272680000315,54893.572419120006
2022-09-24,05:32:47.000,267,11024666,-795,0,1663997566,14167.005854039999,156.9297759300025,54893.57940624
2022-09-24,05:32:48.000,267,11024667,-795,0,1663997567,14166.931754629994,156.93682506000187,54893.52350928001
2022-09-24,05:32:49.000,267,11024690,-795,0,1663997568,14166.965436179999,156.9297759300025,54893.6353032
2022-09-24,05:32:50.000,267,11024712,-795,0,1663997569,14166.985645109999,156.9297759300025,54893.60735472
2022-09-24,05:32:51.000,267,11024697,-795,0,1663997570,14166.925018319998,156.97207070999866,54893.600367600004
2022-09-24,05:32:52.000,267,11024721,-795,0,1663997571,14166.823973669998,157.00026723000337,54893.502547920005
2022-09-24,05:32:53.000,267,11024697,-795,0,1663997572,14166.844182599998,156.98616897000466,54893.57940624
2022-09-24,05:32:54.000,267,11024745,-795,0,1663997573,14166.925018319998,156.98616897000466,54893.7051744
2022-09-24,05:32:55.000,267,11024779,-795,0,1663997574,14166.877864149988,156.99321810000401,54893.69120016001
2022-09-24,05:32:56.000,267,11024752,-795,0,1663997575,14166.844182599998,157.00026723000337,54893.6353032
2022-09-24,05:32:57.000,267,11024676,-795,0,1663997576,14166.783555809998,157.0143654900021,54893.62831608
2022-09-24,05:32:58.000,267,11024693,-795,0,1663997577,14166.803764739998,156.99321810000401,54893.66325168001
2022-09-24,05:32:59.000,267,11024663,-795,0,1663997578,14166.749874259993,157.00026723000337,54893.68421304
2022-09-24,05:33:00.000,267,11024708,-795,0,1663997579,14166.756610570003,157.00731636000273,54893.68421304
2022-09-24,05:33:01.000,267,11024722,-795,0,1663997580,14166.736401640002,157.0496111399989,54893.73312288001
2022-09-24,05:33:02.000,267,11024693,-795,0,1663997581,14166.716192710002,157.06370940000488,54893.61434184001
2022-09-24,05:33:03.000,267,11024709,-795,0,1663997582,14166.682511159997,157.03551288000017,54893.64927744
2022-09-24,05:33:04.000,267,11024744,-795,0,1663997583,14166.709456399993,157.0496111399989,54893.740110000006
2022-09-24,05:33:05.000,267,11024661,-715,0,1663997584,14166.642093299997,157.07075853000424,54893.71216152001
2022-09-24,05:33:06.000,267,11024757,-795,0,1663997585,14166.615148060002,157.07075853000424,54893.66325168001
2022-09-24,05:33:07.000,267,11024715,-795,0,1663997586,14166.588202819992,157.09895505000168,54893.6353032
2022-09-24,05:33:08.000,267,11024726,-795,0,1663997587,14166.588202819992,157.06370940000488,54893.64229032001
2022-09-24,05:33:09.000,267,11024704,-795,0,1663997588,14166.608411749992,157.08485679000296,54893.69120016001
2022-09-24,05:33:10.000,267,11024719,-795,0,1663997589,14166.702720089997,157.09190592000232,54893.719148640004
2022-09-24,05:33:11.000,267,11024666,-795,0,1663997590,14166.662302229997,157.05666026999825,54893.73312288001
2022-09-24,05:33:12.000,267,11024664,-795,0,1663997591,14166.675774850002,157.08485679000296,54893.60735472
2022-09-24,05:33:13.000,267,11024712,-795,0,1663997592,14166.675774850002,157.03551288000017,54893.69120016001
2022-09-24,05:33:14.000,267,11024722,-795,0,1663997593,14166.628620679992,157.05666026999825,54893.69818728
2022-09-24,05:33:15.000,267,11024676,-795,0,1663997594,14166.648829609992,157.0496111399989,54893.7051744
2022-09-24,05:33:16.000,267,11024724,-795,0,1663997595,14166.594939130002,157.0284637500008,54893.65626456
2022-09-24,05:33:17.000,267,11024747,-795,0,1663997596,14166.635356990002,157.03551288000017,54893.719148640004
2022-09-24,05:33:18.000,267,11024738,-795,0,1663997597,14166.675774850002,157.05666026999825,54893.80299408
2022-09-24,05:33:19.000,267,11024727,-795,0,1663997598,14166.628620679992,157.04256200999953,54893.80299408
2022-09-24,05:33:20.000,267,11024688,-795,0,1663997599,14166.642093299997,157.04256200999953,54893.74709712
2022-09-24,05:33:21.000,267,11024721,-795,0,1663997600,14166.621884369997,157.04256200999953,54893.73312288001
2022-09-24,05:33:22.000,267,11024694,-795,0,1663997601,14166.574730200002,157.09190592000232,54893.600367600004
2022-09-24,05:33:23.000,267,11024717,-795,0,1663997602,14166.621884369997,157.09190592000232,54893.6353032
2022-09-24,05:33:24.000,267,11024756,-795,0,1663997603,14166.594939130002,157.10600418000104,54893.64229032001
2022-09-24,05:33:25.000,267,11024692,-795,0,1663997604,14166.588202819992,157.09895505000168,54893.73312288001
2022-09-24,05:33:26.000,267,11024690,-795,0,1663997605,14166.581466509997,157.09895505000168,54893.600367600004
2022-09-24,05:33:27.000,267,11024670,-795,0,1663997606,14166.588202819992,157.09190592000232,54893.64229032001
2022-09-24,05:33:28.000,267,11024698,-795,0,1663997607,14166.621884369997,157.1271515699991,54893.72613576
2022-09-24,05:33:29.000,267,11024705,-795,0,1663997608,14166.561257579997,157.1271515699991,54893.65626456
2022-09-24,05:33:30.000,267,11024679,-795,0,1663997609,14166.554521270002,157.14829896000447,54893.670238800005
2022-09-24,05:33:31.000,267,11024671,-795,0,1663997610,14166.520839719997,157.16944635000254,54893.64229032001
2022-09-24,05:33:32.000,267,11024694,-795,0,1663997611,14166.520839719997,157.19059374000062,54893.60735472
2022-09-24,05:33:33.000,267,11024700,-795,0,1663997612,14166.466949239992,157.2258393900047,54893.61434184001
2022-09-24,05:33:34.000,267,11024710,-795,0,1663997613,14166.527576029992,157.2117411299987,54893.72613576
2022-09-24,05:33:35.000,267,11024692,-795,0,1663997614,14166.514103410002,157.19764286999998,54893.7750456
2022-09-24,05:33:36.000,267,11024739,-715,0,1663997615,14166.500630789997,157.2117411299987,54893.72613576
2022-09-24,05:33:37.000,267,11024697,-795,0,1663997616,14166.399586139996,157.25403591000213,54893.61434184001
2022-09-24,05:33:38.000,267,11024670,-795,0,1663997617,14166.460212929996,157.25403591000213,54893.670238800005
2022-09-24,05:33:39.000,267,11024735,-795,0,1663997618,14166.487158169992,157.26813417000085,54893.71216152001
2022-09-24,05:33:40.000,267,11024713,-795,0,1663997619,14166.507367099992,157.28928155999893,54893.719148640004
2022-09-24,05:33:41.000,267,11024730,-795,0,1663997620,14166.500630789997,157.33157634000236,54893.82395544
2022-09-24,05:33:42.000,267,11024726,-795,0,1663997621,14166.480421859997,157.33862547000172,54893.82395544
2022-09-24,05:33:43.000,267,11024744,-795,0,1663997622,14166.487158169992,157.3879693800045,54893.79600696
2022-09-24,05:33:44.000,267,11024704,-795,0,1663997623,14166.541048649997,157.35272373000043,54893.886839520004
2022-09-24,05:33:45.000,267,11024695,-795,0,1663997624,14166.507367099992,157.324527210003,54893.89382664
2022-09-24,05:33:46.000,267,11024694,-795,0,1663997625,14166.500630789997,157.40206764000322,54893.78203272001
2022-09-24,05:33:47.000,267,11024715,-795,0,1663997626,14166.473685550001,157.43026416000066,54893.80299408
2022-09-24,05:33:48.000,267,11024714,-795,0,1663997627,14166.487158169992,157.4584606799981,54893.768058480004
2022-09-24,05:33:49.000,267,11024708,-795,0,1663997628,14166.534312340002,157.4725589400041,54893.87286528
2022-09-24,05:33:50.000,267,11024728,-795,0,1663997629,14166.520839719997,157.4866572000028,54893.90081376001
2022-09-24,05:33:51.000,267,11024697,-795,0,1663997630,14166.487158169992,157.50075546000153,54893.87286528
2022-09-24,05:33:52.000,267,11024703,-795,0,1663997631,14166.473685550001,157.50075546000153,54893.80299408
2022-09-24,05:33:53.000,267,11024686,-795,0,1663997632,14166.433267690001,157.53600110999832,54893.740110000006
2022-09-24,05:33:54.000,267,11024742,-795,0,1663997633,14166.473685550001,157.52895197999896,54893.85190392
2022-09-24,05:33:55.000,267,11024751,-795,0,1663997634,14166.480421859997,157.55009937000432,54893.87286528
2022-09-24,05:33:56.000,267,11024706,-795,0,1663997635,14166.473685550001,157.53600110999832,54893.768058480004
2022-09-24,05:33:57.000,267,11024694,-795,0,1663997636,14166.480421859997,157.5853450200011,54893.78203272001
2022-09-24,05:33:58.000,267,11024712,-795,0,1663997637,14166.514103410002,157.56419763000304,54894.0195948
2022-09-24,05:33:59.000,267,11024678,-795,0,1663997638,14166.514103410002,157.5712467600024,54893.956710720006
2022-09-24,05:34:00.000,267,11024670,-795,0,1663997639,14166.493894480001,157.5712467600024,54893.96369784
2022-09-24,05:34:01.000,267,11024650,-795,0,1663997640,14166.520839719997,157.6205906699979,54893.89382664
2022-09-24,05:34:02.000,267,11024755,-795,0,1663997641,14166.520839719997,157.6064924099992,54893.81696832
2022-09-24,05:34:03.000,267,11024727,-795,0,1663997642,14166.507367099992,157.61354153999855,54893.789019840005
2022-09-24,05:34:04.000,267,11024729,-795,0,1663997643,14166.520839719997,157.57829589000175,54893.85889104001
2022-09-24,05:34:05.000,267,11024683,-795,0,1663997644,14166.567993889992,157.6064924099992,54893.96369784
2022-09-24,05:34:06.000,267,11024695,-795,0,1663997645,14166.628620679992,157.6064924099992,54893.9846592
2022-09-24,05:34:07.000,267,11024712,-795,0,1663997646,14166.554521270002,157.6346889300039,54893.97767208001
2022-09-24,05:34:08.000,267,11024695,-795,0,1663997647,14166.601675439997,157.64878719000262,54893.956710720006
2022-09-24,05:34:09.000,267,11024658,-795,0,1663997648,14166.581466509997,157.62763980000454,54893.94972360001
2022-09-24,05:34:10.000,267,11024729,-795,0,1663997649,14166.628620679992,157.62763980000454,54893.94972360001
2022-09-24,05:34:11.000,267,11024672,-795,0,1663997650,14166.662302229997,157.64173806000326,54893.94972360001
2022-09-24,05:34:12.000,267,11024725,-795,0,1663997651,14166.695983780002,157.61354153999855,54893.914788
2022-09-24,05:34:13.000,267,11024739,-795,0,1663997652,14166.709456399993,157.6205906699979,54893.935749360004
2022-09-24,05:34:14.000,267,11024735,-795,0,1663997653,14166.756610570003,157.57829589000175,54894.04055616
2022-09-24,05:34:15.000,267,11024681,-795,0,1663997654,14166.817237359988,157.56419763000304,54894.075491760006
2022-09-24,05:34:16.000,267,11024712,-795,0,1663997655,14166.837446289988,157.54305023999768,54894.09645312001
2022-09-24,05:34:17.000,267,11024656,-795,0,1663997656,14166.823973669998,157.56419763000304,54893.956710720006
2022-09-24,05:34:18.000,267,11024700,-795,0,1663997657,14166.850918909993,157.49370633000217,54894.06151752
2022-09-24,05:34:19.000,267,11024693,-795,0,1663997658,14166.891336769993,157.51485372000025,54894.054530400004
2022-09-24,05:34:20.000,267,11024741,-795,0,1663997659,14166.891336769993,157.45141154999874,54894.08247888
2022-09-24,05:34:21.000,267,11024719,-795,0,1663997660,14166.904809389998,157.45141154999874,54894.1593372
2022-09-24,05:34:22.000,267,11024704,-795,0,1663997661,14166.898073079989,157.46550981000473,54894.23619552001
2022-09-24,05:34:23.000,267,11024691,-795,0,1663997662,14166.823973669998,157.4866572000028,54894.13837584
2022-09-24,05:34:24.000,267,11024718,-795,0,1663997663,14166.803764739998,157.50075546000153,54894.1593372
2022-09-24,05:34:25.000,267,11024730,-795,0,1663997664,14166.797028429988,157.51485372000025,54894.173311440005
2022-09-24,05:34:26.000,267,11024731,-795,0,1663997665,14166.797028429988,157.50075546000153,54894.15235008
2022-09-24,05:34:27.000,267,11024715,-795,0,1663997666,14166.763346879998,157.52895197999896,54894.14536296001
2022-09-24,05:34:28.000,267,11024714,-795,0,1663997667,14166.749874259993,157.50075546000153,54894.02658192001
2022-09-24,05:34:29.000,267,11024728,-795,0,1663997668,14166.770083189993,157.55714850000368,54894.124401600006
2022-09-24,05:34:30.000,267,11024724,-795,0,1663997669,14166.797028429988,157.54305023999768,54894.222221280004
2022-09-24,05:34:31.000,267,11024742,-795,0,1663997670,14166.763346879998,157.6064924099992,54894.222221280004
2022-09-24,05:34:32.000,267,11024728,-795,0,1663997671,14166.756610570003,157.6064924099992,54894.19427280001
2022-09-24,05:34:33.000,267,11024677,-795,0,1663997672,14166.743137949998,157.62763980000454,54894.13837584
2022-09-24,05:34:34.000,267,11024698,-795,0,1663997673,14166.743137949998,157.65583632000198,54894.2292084
2022-09-24,05:34:35.000,267,11024699,-795,0,1663997674,14166.756610570003,157.67698371000006,54894.20824704
2022-09-24,05:34:36.000,267,11024703,-795,0,1663997675,14166.790292119993,157.6699345800007,54894.18728568
2022-09-24,05:34:37.000,267,11024693,-795,0,1663997676,14166.722929019998,157.69108196999878,54894.14536296001
2022-09-24,05:34:38.000,267,11024692,-795,0,1663997677,14166.736401640002,157.71222936000413,54894.13138872
2022-09-24,05:34:39.000,267,11024722,-795,0,1663997678,14166.783555809998,157.78272065999772,54894.23619552001
2022-09-24,05:34:40.000,267,11024735,-795,0,1663997679,14166.763346879998,157.78272065999772,54894.23619552001
2022-09-24,05:34:41.000,267,11024677,-795,0,1663997680,14166.716192710002,157.8179663100018,54894.18728568
2022-09-24,05:34:42.000,267,11024719,-795,0,1663997681,14166.648829609992,157.81091718000243,54894.06151752
2022-09-24,05:34:43.000,267,11024626,-795,0,1663997682,14166.662302229997,157.83911369999987,54894.075491760006
2022-09-24,05:34:44.000,267,11024711,-795,0,1663997683,14166.689247469993,157.8320645700005,54894.18728568
2022-09-24,05:34:45.000,267,11024722,-795,0,1663997684,14166.628620679992,157.90255587000138,54894.23619552001
2022-09-24,05:34:46.000,267,11024698,-795,0,1663997685,14166.628620679992,157.88845761000266,54894.13837584
2022-09-24,05:34:47.000,267,11024709,-795,0,1663997686,14166.608411749992,157.9166541300001,54894.15235008
2022-09-24,05:34:48.000,267,11024743,-795,0,1663997687,14166.662302229997,157.93075238999882,54894.21523416001
2022-09-24,05:34:49.000,267,11024691,-795,0,1663997688,14166.642093299997,157.9166541300001,54894.20125992
2022-09-24,05:34:50.000,267,11024711,-795,0,1663997689,14166.682511159997,157.9800963000016,54894.18728568
2022-09-24,05:34:51.000,267,11024725,-795,0,1663997690,14166.770083189993,157.95189978000417,54894.2292084
2022-09-24,05:34:52.000,267,11024663,-795,0,1663997691,14166.749874259993,157.97304717000225,54894.13837584
2022-09-24,05:34:53.000,267,11024726,-795,0,1663997692,14166.776819500003,158.0153419499984,54894.18728568
2022-09-24,05:34:54.000,267,11024687,-795,0,1663997693,14166.716192710002,158.0153419499984,54894.01260768
2022-09-24,05:34:55.000,267,11024734,-795,0,1663997694,14166.864391529998,157.98714543000096,54894.25016976
2022-09-24,05:34:56.000,267,11024668,-795,0,1663997695,14166.918282009989,158.02239107999776,54894.25715688
2022-09-24,05:34:57.000,267,11024697,-795,0,1663997696,14166.898073079989,158.0294402100044,54894.25016976
2022-09-24,05:34:58.000,267,11024679,-795,0,1663997697,14166.898073079989,158.05058760000247,54894.124401600006
2022-09-24,05:34:59.000,267,11024702,-795,0,1663997698,14166.911545699993,158.05763673000183,54894.20125992
2022-09-24,05:35:00.000,267,11024730,-795,0,1663997699,14166.931754629994,158.10698064000462,54894.271131120004
2022-09-24,05:35:01.000,267,11024762,-795,0,1663997700,14166.911545699993,158.1281280300027,54894.36196368001
2022-09-24,05:35:02.000,267,11024732,-795,0,1663997701,14166.965436179999,158.14927542000078,54894.38292504001
2022-09-24,05:35:03.000,267,11024729,-795,0,1663997702,14166.951963559994,158.14927542000078,54894.48074472001
2022-09-24,05:35:04.000,267,11024744,-795,0,1663997703,14167.05974451999,158.14927542000078,54894.438822000004
2022-09-24,05:35:05.000,267,11024756,-795,0,1663997704,14167.012590349994,158.14222629000142,54894.4737576
2022-09-24,05:35:06.000,267,11024748,-795,0,1663997705,14167.019326659989,158.1915702000042,54894.438822000004
2022-09-24,05:35:07.000,267,11024769,-795,0,1663997706,14166.918282009989,158.21976672000164,54894.3689508
2022-09-24,05:35:08.000,267,11024734,-795,0,1663997707,14166.925018319998,158.23386498000036,54894.2990796
2022-09-24,05:35:09.000,267,11024713,-795,0,1663997708,14166.938490939989,158.21976672000164,54894.51568032
2022-09-24,05:35:10.000,267,11024689,-795,0,1663997709,14166.951963559994,158.2620614999978,54894.52965456001
2022-09-24,05:35:11.000,267,11024687,-795,0,1663997710,14166.884600459998,158.29730715000187,54894.459783360006
2022-09-24,05:35:12.000,267,11024726,-795,0,1663997711,14166.884600459998,158.2620614999978,54894.41786064
2022-09-24,05:35:13.000,267,11024738,-795,0,1663997712,14166.884600459998,158.2761597600038,54894.4737576
2022-09-24,05:35:14.000,267,11024715,-795,0,1663997713,14166.864391529998,158.30435628000123,54894.43183488001
2022-09-24,05:35:15.000,267,11024672,-795,0,1663997714,14166.871127839993,158.3255036699993,54894.43183488001
2022-09-24,05:35:16.000,267,11024740,-795,0,1663997715,14166.823973669998,158.33960192999803,54894.33401520001
2022-09-24,05:35:17.000,267,11024723,-795,0,1663997716,14166.790292119993,158.36779845000274,54894.33401520001
2022-09-24,05:35:18.000,267,11024713,-795,0,1663997717,14166.770083189993,158.36779845000274,54894.44580912
2022-09-24,05:35:19.000,267,11024730,-795,0,1663997718,14166.743137949998,158.36779845000274,54894.508693200005
2022-09-24,05:35:20.000,267,11024746,-795,0,1663997719,14166.736401640002,158.38894584000082,54894.438822000004
2022-09-24,05:35:21.000,267,11024686,-795,0,1663997720,14166.729665329993,158.38189671000146,54894.45279624001
2022-09-24,05:35:22.000,267,11024708,-795,0,1663997721,14166.648829609992,158.38894584000082,54894.35497656
2022-09-24,05:35:23.000,267,11024741,-795,0,1663997722,14166.655565920002,158.39599497000017,54894.28510536001
2022-09-24,05:35:24.000,267,11024773,-795,0,1663997723,14166.574730200002,158.41714235999825,54894.341002320005
2022-09-24,05:35:25.000,267,11024715,-795,0,1663997724,14166.588202819992,158.44533888000296,54894.410873520006
2022-09-24,05:35:26.000,267,11024700,-795,0,1663997725,14166.594939130002,158.45238801000232,54894.41786064
2022-09-24,05:35:27.000,267,11024727,-795,0,1663997726,14166.581466509997,158.48058452999976,54894.438822000004
2022-09-24,05:35:28.000,267,11024726,-795,0,1663997727,14166.554521270002,158.48763365999912,54894.3689508
2022-09-24,05:35:29.000,267,11024709,-795,0,1663997728,14166.601675439997,158.45943714000168,54894.43183488001
2022-09-24,05:35:30.000,267,11024670,-795,0,1663997729,14166.615148060002,158.50173191999784,54894.41786064
2022-09-24,05:35:31.000,267,11024698,-795,0,1663997730,14166.615148060002,158.50173191999784,54894.40388640001
2022-09-24,05:35:32.000,267,11024697,-795,0,1663997731,14166.574730200002,158.55107583000063,54894.32004096
2022-09-24,05:35:33.000,267,11024719,-795,0,1663997732,14166.581466509997,158.56517408999935,54894.38292504001
2022-09-24,05:35:34.000,267,11024701,-795,0,1663997733,14166.682511159997,158.57927234999806,54894.48074472001
2022-09-24,05:35:35.000,267,11024728,-795,0,1663997734,14166.648829609992,158.57927234999806,54894.52266744
2022-09-24,05:35:36.000,267,11024708,-795,0,1663997735,14166.615148060002,158.61451800000214,54894.43183488001
2022-09-24,05:35:37.000,267,11024746,-795,0,1663997736,14166.534312340002,158.5863214800047,54894.389912160004
2022-09-24,05:35:38.000,267,11024703,-795,0,1663997737,14166.527576029992,158.61451800000214,54894.35497656
2022-09-24,05:35:39.000,267,11024705,-795,0,1663997738,14166.567993889992,158.60746887000278,54894.42484776
2022-09-24,05:35:40.000,267,11024696,-795,0,1663997739,14166.520839719997,158.6215671300015,54894.45279624001
2022-09-24,05:35:41.000,267,11024735,-795,0,1663997740,14166.507367099992,158.62861626000085,54894.44580912
2022-09-24,05:35:42.000,267,11024731,-795,0,1663997741,14166.473685550001,158.64976364999893,54894.459783360006
2022-09-24,05:35:43.000,267,11024733,-795,0,1663997742,14166.507367099992,158.57927234999806,54894.44580912
2022-09-24,05:35:44.000,267,11024726,-795,0,1663997743,14166.487158169992,158.6215671300015,54894.48074472001
2022-09-24,05:35:45.000,267,11024670,-795,0,1663997744,14166.460212929996,158.6215671300015,54894.48074472001
2022-09-24,05:35:46.000,267,11024698,-635,0,1663997745,14166.480421859997,158.60041974000342,54894.49471896
2022-09-24,05:35:47.000,267,11024781,-795,0,1663997746,14166.399586139996,158.62861626000085,54894.438822000004
2022-09-24,05:35:48.000,267,11024742,-795,0,1663997747,14166.338959349996,158.64271451999957,54894.42484776
2022-09-24,05:35:49.000,267,11024730,-795,0,1663997748,14166.338959349996,158.62861626000085,54894.4737576
2022-09-24,05:35:50.000,267,11024710,-795,0,1663997749,14166.33222304,158.61451800000214,54894.50170608001
2022-09-24,05:35:51.000,267,11024681,-795,0,1663997750,14166.29180518,158.6568127799983,54894.50170608001
2022-09-24,05:35:52.000,267,11024693,-795,0,1663997751,14166.197496839995,158.60041974000342,54894.410873520006
2022-09-24,05:35:53.000,267,11024659,-795,0,1663997752,14166.21096946,158.5863214800047,54894.43183488001
2022-09-24,05:35:54.000,267,11024705,-795,0,1663997753,14166.22444207999,158.61451800000214,54894.36196368001
2022-09-24,05:35:55.000,267,11024697,-715,0,1663997754,14166.12339742999,158.5863214800047,54894.292092480006
2022-09-24,05:35:56.000,267,11024701,-795,0,1663997755,14166.15034267,158.57927234999806,54894.271131120004
2022-09-24,05:35:57.000,267,11024733,-795,0,1663997756,14166.177287909995,158.60746887000278,54894.36196368001
2022-09-24,05:35:58.000,267,11024724,-795,0,1663997757,14166.24465100999,158.5722232199987,54894.44580912
2022-09-24,05:35:59.000,267,11024722,-795,0,1663997758,14166.21096946,158.50173191999784,54894.41786064
2022-09-24,05:36:00.000,267,11024685,-795,0,1663997759,14166.237914699996,158.48058452999976,54894.41786064
2022-09-24,05:36:01.000,267,11024702,-795,0,1663997760,14166.24465100999,158.48763365999912,54894.44580912
2022-09-24,05:36:02.000,267,11024684,-795,0,1663997761,14166.15034267,158.49468278999848,54894.40388640001
2022-09-24,05:36:03.000,267,11024652,-795,0,1663997762,14166.177287909995,158.4241914900049,54894.35497656
2022-09-24,05:36:04.000,267,11024680,-795,0,1663997763,14166.14360635999,158.45943714000168,54894.34798944
2022-09-24,05:36:05.000,267,11024752,-795,0,1663997764,14166.197496839995,158.45943714000168,54894.36196368001
2022-09-24,05:36:06.000,267,11024724,-795,0,1663997765,14166.177287909995,158.45943714000168,54894.30606672
2022-09-24,05:36:07.000,267,11024726,-795,0,1663997766,14166.16381528999,158.4382897500036,54894.28510536001
2022-09-24,05:36:08.000,267,11024724,-795,0,1663997767,14166.1705516,158.4100932299989,54894.32702808
2022-09-24,05:36:09.000,267,11024645,-795,0,1663997768,14166.1705516,158.4241914900049,54894.31305384001
2022-09-24,05:36:10.000,267,11024710,-795,0,1663997769,14166.1705516,158.45238801000232,54894.33401520001
2022-09-24,05:36:11.000,267,11024670,-795,0,1663997770,14166.21096946,158.4735354000004,54894.34798944
2022-09-24,05:36:12.000,267,11024676,-795,0,1663997771,14166.157078979995,158.45943714000168,54894.21523416001
2022-09-24,05:36:13.000,267,11024702,-795,0,1663997772,14166.157078979995,158.50173191999784,54894.20125992
2022-09-24,05:36:14.000,267,11024667,-795,0,1663997773,14166.21096946,158.49468278999848,54894.33401520001
2022-09-24,05:36:15.000,267,11024719,-795,0,1663997774,14166.25138732,158.48763365999912,54894.292092480006
2022-09-24,05:36:16.000,267,11024719,-795,0,1663997775,14166.31201411,158.51583018000383,54894.292092480006
2022-09-24,05:36:17.000,267,11024730,-795,0,1663997776,14166.298541489996,158.50173191999784,54894.20125992
2022-09-24,05:36:18.000,267,11024650,-795,0,1663997777,14166.258123629996,158.55107583000063,54894.222221280004
2022-09-24,05:36:19.000,267,11024710,-795,0,1663997778,14166.25138732,158.5228793100032,54894.292092480006
2022-09-24,05:36:20.000,267,11024702,-795,0,1663997779,14166.278332559996,158.55107583000063,54894.30606672
2022-09-24,05:36:21.000,267,11024672,-795,0,1663997780,14166.27159625,158.55107583000063,54894.28510536001
2022-09-24,05:36:22.000,267,11024720,-795,0,1663997781,14166.27159625,158.55812496,54894.27811824
2022-09-24,05:36:23.000,267,11024754,-795,0,1663997782,14166.26485993999,158.59337061000406,54894.2292084
2022-09-24,05:36:24.000,267,11024756,-795,0,1663997783,14166.33222304,158.59337061000406,54894.3689508
2022-09-24,05:36:25.000,267,11024660,-795,0,1663997784,14166.285068869991,158.59337061000406,54894.37593792
2022-09-24,05:36:26.000,267,11024717,-795,0,1663997785,14166.298541489996,158.61451800000214,54894.38292504001
2022-09-24,05:36:27.000,267,11024686,-795,0,1663997786,14166.26485993999,158.64271451999957,54894.26414400001
2022-09-24,05:36:28.000,267,11024709,-795,0,1663997787,14166.26485993999,158.62861626000085,54894.26414400001
2022-09-24,05:36:29.000,267,11024686,-795,0,1663997788,14166.27159625,158.64976364999893,54894.32702808
2022-09-24,05:36:30.000,267,11024725,-795,0,1663997789,14166.285068869991,158.64976364999893,54894.389912160004
2022-09-24,05:36:31.000,267,11024724,-795,0,1663997790,14166.285068869991,158.64271451999957,54894.38292504001
2022-09-24,05:36:32.000,267,11024713,-795,0,1663997791,14166.285068869991,158.70615669000108,54894.36196368001
2022-09-24,05:36:33.000,267,11024727,-795,0,1663997792,14166.345695659991,158.7202549499998,54894.33401520001
2022-09-24,05:36:34.000,267,11024720,-795,0,1663997793,14166.318750419996,158.74140233999788,54894.34798944
2022-09-24,05:36:35.000,267,11024727,-795,0,1663997794,14166.278332559996,158.76254973000323,54894.2292084
2022-09-24,05:36:36.000,267,11024720,-795,0,1663997795,14166.31201411,158.79074625000067,54894.27811824
2022-09-24,05:36:37.000,267,11024740,-795,0,1663997796,14166.338959349996,158.74140233999788,54894.35497656
2022-09-24,05:36:38.000,267,11024753,-795,0,1663997797,14166.325486729991,158.7695988600026,54894.31305384001
2022-09-24,05:36:39.000,267,11024726,-795,0,1663997798,14166.345695659991,158.8189427699981,54894.31305384001
2022-09-24,05:36:40.000,267,11024700,-795,0,1663997799,14166.392849830001,158.7695988600026,54894.37593792
2022-09-24,05:36:41.000,267,11024690,-795,0,1663997800,14166.446740309992,158.7836971200013,54894.32702808
2022-09-24,05:36:42.000,267,11024756,-795,0,1663997801,14166.399586139996,158.81189363999874,54894.28510536001
2022-09-24,05:36:43.000,267,11024713,-795,0,1663997802,14166.392849830001,158.79779538000003,54894.271131120004
2022-09-24,05:36:44.000,267,11024716,-795,0,1663997803,14166.440003999996,158.77664799000195,54894.33401520001
2022-09-24,05:36:45.000,267,11024730,-795,0,1663997804,14166.453476620001,158.7695988600026,54894.32702808
2022-09-24,05:36:46.000,267,11024705,-795,0,1663997805,14166.399586139996,158.79074625000067,54894.271131120004
2022-09-24,05:36:47.000,267,11024714,-795,0,1663997806,14166.520839719997,158.75550060000387,54894.341002320005
2022-09-24,05:36:48.000,267,11024725,-795,0,1663997807,14166.541048649997,158.7484514700045,54894.40388640001
2022-09-24,05:36:49.000,267,11024685,-795,0,1663997808,14166.601675439997,158.75550060000387,54894.39689928
2022-09-24,05:36:50.000,267,11024697,-795,0,1663997809,14166.689247469993,158.74140233999788,54894.42484776
2022-09-24,05:36:51.000,267,11024739,-795,0,1663997810,14166.702720089997,158.7695988600026,54894.40388640001
2022-09-24,05:36:52.000,267,11024701,-795,0,1663997811,14166.729665329993,158.8330410300041,54894.35497656
2022-09-24,05:36:53.000,267,11024707,-795,0,1663997812,14166.776819500003,158.75550060000387,54894.37593792
2022-09-24,05:36:54.000,267,11024654,-795,0,1663997813,14166.844182599998,158.7695988600026,54894.42484776
2022-09-24,05:36:55.000,267,11024710,-795,0,1663997814,14166.972172489994,158.7836971200013,54894.50170608001
2022-09-24,05:36:56.000,267,11024688,-795,0,1663997815,14166.972172489994,158.80484450999938,54894.4737576
2022-09-24,05:36:57.000,267,11024658,-795,0,1663997816,14167.012590349994,158.81189363999874,54894.42484776
2022-09-24,05:36:58.000,267,11024678,-795,0,1663997817,14167.093426069994,158.82599190000474,54894.56459016
2022-09-24,05:36:59.000,267,11024735,-795,0,1663997818,14167.093426069994,158.8189427699981,54894.4737576
2022-09-24,05:37:00.000,267,11024712,-795,0,1663997819,14167.133843929994,158.82599190000474,54894.63446136
2022-09-24,05:37:01.000,267,11024731,-795,0,1663997820,14167.18099809999,158.87533581000025,54894.64144848
2022-09-24,05:37:02.000,267,11024721,-795,0,1663997821,14167.22815227,158.8823849399996,54894.64843560001
2022-09-24,05:37:03.000,267,11024702,-795,0,1663997822,14167.255097509995,158.8823849399996,54894.73926816001
2022-09-24,05:37:04.000,267,11024692,-795,0,1663997823,14167.315724299995,158.93877798000176,54894.80913936
2022-09-24,05:37:05.000,267,11024632,-795,0,1663997824,14167.36287846999,158.95287624000048,54894.85106208
2022-09-24,05:37:06.000,267,11024729,-795,0,1663997825,14167.376351089995,158.98107275999791,54894.87901056
2022-09-24,05:37:07.000,267,11024719,-795,0,1663997826,14167.43024157,159.00222015000327,54894.83010072
2022-09-24,05:37:08.000,267,11024724,-795,0,1663997827,14167.457186809996,159.03746580000006,54894.844074960005
2022-09-24,05:37:09.000,267,11024735,-795,0,1663997828,14167.497604669996,159.06566232000478,54894.962856000006
2022-09-24,05:37:10.000,267,11024711,-795,0,1663997829,14167.578440389996,159.03746580000006,54895.03272720001
2022-09-24,05:37:11.000,267,11024710,-795,0,1663997830,14167.571704080001,159.10090797000157,54895.01875296
2022-09-24,05:37:12.000,267,11024739,-795,0,1663997831,14167.564967769991,159.10795710000093,54895.00477872001
2022-09-24,05:37:13.000,267,11024742,-795,0,1663997832,14167.645803489992,159.12205535999965,54895.05368856001
2022-09-24,05:37:14.000,267,11024734,-795,0,1663997833,14167.632330870001,159.129104489999,54895.05368856001
2022-09-24,05:37:15.000,267,11024737,-795,0,1663997834,14167.639067179996,159.08680971000285,54895.08862416
2022-09-24,05:37:16.000,267,11024710,-795,0,1663997835,14167.585176699991,159.10090797000157,54895.04670144
2022-09-24,05:37:17.000,267,11024729,-795,0,1663997836,14167.612121940001,159.0797605800035,54895.05368856001
2022-09-24,05:37:18.000,267,11024691,-795,0,1663997837,14167.625594559991,159.1150062300003,54895.15150824001
2022-09-24,05:37:19.000,267,11024759,-795,0,1663997838,14167.679485039997,159.1150062300003,54895.2074052
2022-09-24,05:37:20.000,267,11024722,-795,0,1663997839,14167.639067179996,159.13615361999837,54895.24234080001
2022-09-24,05:37:21.000,267,11024681,-795,0,1663997840,14167.666012419992,159.1150062300003,54895.19343096
2022-09-24,05:37:22.000,267,11024718,-795,0,1663997841,14167.598649319996,159.08680971000285,54895.09561128
2022-09-24,05:37:23.000,267,11024729,-795,0,1663997842,14167.652539800001,159.10795710000093,54895.20041808001
2022-09-24,05:37:24.000,267,11024728,-795,0,1663997843,14167.652539800001,159.10795710000093,54895.26330216
2022-09-24,05:37:25.000,267,11024655,-795,0,1663997844,14167.659276109996,159.13615361999837,54895.24234080001
2022-09-24,05:37:26.000,267,11024722,-795,0,1663997845,14167.713166590001,159.14320274999773,54895.249327920006
2022-09-24,05:37:27.000,267,11024669,-795,0,1663997846,14167.740111829997,159.19959578999988,54895.26330216
2022-09-24,05:37:28.000,267,11024722,-795,0,1663997847,14167.794002310002,159.1784484000018,54895.23535368
2022-09-24,05:37:29.000,267,11024660,-795,0,1663997848,14167.854629100002,159.17139927000244,54895.34016048001
2022-09-24,05:37:30.000,267,11024669,-795,0,1663997849,14167.874838030002,159.22074317999795,54895.33317336
2022-09-24,05:37:31.000,267,11024725,-795,0,1663997850,14167.928728509993,159.2277923100046,54895.34016048001
2022-09-24,05:37:32.000,267,11024736,-795,0,1663997851,14167.928728509993,159.23484144000395,54895.298237760006
2022-09-24,05:37:33.000,267,11024705,-795,0,1663997852,14167.989355299993,159.23484144000395,54895.33317336
2022-09-24,05:37:34.000,267,11024688,-795,0,1663997853,14168.036509469988,159.29123447999882,54895.47990288
2022-09-24,05:37:35.000,267,11024686,-795,0,1663997854,14168.083663639998,159.26303796000138,54895.49387712
2022-09-24,05:37:36.000,267,11024730,-795,0,1663997855,14168.110608879993,159.29828360999818,54895.45894152001
2022-09-24,05:37:37.000,267,11024708,-795,0,1663997856,14168.083663639998,159.30533274000481,54895.42400592
2022-09-24,05:37:38.000,267,11024663,-795,0,1663997857,14168.124081499998,159.30533274000481,54895.43099304
2022-09-24,05:37:39.000,267,11024701,-795,0,1663997858,14168.164499359998,159.31238187000417,54895.52881272
2022-09-24,05:37:40.000,267,11024720,-795,0,1663997859,14168.164499359998,159.34762752000097,54895.47990288
2022-09-24,05:37:41.000,267,11024707,-795,0,1663997860,14168.184708289999,159.41106969000248,54895.563748320004
2022-09-24,05:37:42.000,267,11024673,-795,0,1663997861,14168.225126149999,159.43221708000056,54895.59868392
2022-09-24,05:37:43.000,267,11024710,-795,0,1663997862,14168.218389839989,159.44631533999927,54895.612658160004
2022-09-24,05:37:44.000,267,11024687,-795,0,1663997863,14168.265544009999,159.4251679500012,54895.66855512
2022-09-24,05:37:45.000,267,11024668,-795,0,1663997864,14168.238598769989,159.45336446999863,54895.633619520006
2022-09-24,05:37:46.000,267,11024701,-795,0,1663997865,14168.326170799999,159.474511860004,54895.752400560006
2022-09-24,05:37:47.000,267,11024709,-795,0,1663997866,14168.285752939999,159.50270838000142,54895.70349072001
2022-09-24,05:37:48.000,267,11024712,-795,0,1663997867,14168.265544009999,159.53090489999886,54895.66855512
2022-09-24,05:37:49.000,267,11024698,-795,0,1663997868,14168.238598769989,159.5520522900042,54895.77336192001
2022-09-24,05:37:50.000,267,11024761,-795,0,1663997869,14168.252071389994,159.54500316000485,54895.87118160001
2022-09-24,05:37:51.000,267,11024752,-795,0,1663997870,14168.218389839989,159.61549445999844,54895.82227176001
2022-09-24,05:37:52.000,267,11024723,-795,0,1663997871,14168.225126149999,159.59434707000037,54895.80829752
2022-09-24,05:37:53.000,267,11024699,-795,0,1663997872,14168.245335079999,159.60139619999973,54895.81528464
2022-09-24,05:37:54.000,267,11024707,-795,0,1663997873,14168.27901662999,159.59434707000037,54895.80829752
2022-09-24,05:37:55.000,267,11024680,-795,0,1663997874,14168.238598769989,159.65778924000188,54895.86419448
2022-09-24,05:37:56.000,267,11024704,-795,0,1663997875,14168.177971979989,159.6225435899978,54895.71047784
2022-09-24,05:37:57.000,267,11024722,-795,0,1663997876,14168.177971979989,159.6718875000006,54895.731439200004
2022-09-24,05:37:58.000,267,11024665,-795,0,1663997877,14168.218389839989,159.6718875000006,54895.81528464
2022-09-24,05:37:59.000,267,11024742,-795,0,1663997878,14168.292489249994,159.64369098000316,54895.89214296001
2022-09-24,05:38:00.000,267,11024711,-795,0,1663997879,14168.312698179994,159.64369098000316,54895.88515584
2022-09-24,05:38:01.000,267,11024662,-795,0,1663997880,14168.326170799999,159.6718875000006,54895.899130080004
2022-09-24,05:38:02.000,267,11024733,-795,0,1663997881,14168.36658866,159.65778924000188,54895.93406568
2022-09-24,05:38:03.000,267,11024750,-795,0,1663997882,14168.312698179994,159.7353296700021,54895.79432328001
2022-09-24,05:38:04.000,267,11024749,-795,0,1663997883,14168.36658866,159.72123141000338,54895.87118160001
2022-09-24,05:38:05.000,267,11024710,-795,0,1663997884,14168.454160689995,159.7705753199989,54895.969001280006
2022-09-24,05:38:06.000,267,11024720,-795,0,1663997885,14168.474369619995,159.74237880000146,54895.94105280001
2022-09-24,05:38:07.000,267,11024733,-795,0,1663997886,14168.494578549995,159.77762444999826,54895.948039920004
2022-09-24,05:38:08.000,267,11024715,-795,0,1663997887,14168.514787479995,159.79172271000425,54895.87816872
2022-09-24,05:38:09.000,267,11024655,-795,0,1663997888,14168.56867796,159.8199192300017,54896.03188536
2022-09-24,05:38:10.000,267,11024700,-795,0,1663997889,14168.60235950999,159.8199192300017,54895.95502704
2022-09-24,05:38:11.000,267,11024731,-795,0,1663997890,14168.58888689,159.84106661999976,54895.9759884
2022-09-24,05:38:12.000,267,11024673,-795,0,1663997891,14168.60909582,159.86221400999784,54895.969001280006
2022-09-24,05:38:13.000,267,11024654,-795,0,1663997892,14168.66298629999,159.8833614000032,54895.92707856
2022-09-24,05:38:14.000,267,11024696,-795,0,1663997893,14168.75055833,159.90450879000127,54895.948039920004
2022-09-24,05:38:15.000,267,11024657,-795,0,1663997894,14168.831394050001,159.96090183000342,54896.0458596
2022-09-24,05:38:16.000,267,11024706,-795,0,1663997895,14168.838130359996,159.9468035700047,54896.09476944
2022-09-24,05:38:17.000,267,11024692,-795,0,1663997896,14168.851602980001,160.00319660999958,54896.03887248001
2022-09-24,05:38:18.000,267,11024648,-795,0,1663997897,14168.824657739991,160.05958965000173,54896.01092400001
2022-09-24,05:38:19.000,267,11024701,-795,0,1663997898,14168.878548219996,160.11598269000388,54896.05284672
2022-09-24,05:38:20.000,267,11024691,-795,0,1663997899,14168.952647630002,160.09483529999852,54896.136692160006
2022-09-24,05:38:21.000,267,11024731,-795,0,1663997900,14168.939175009997,160.1935231200041,54896.1506664
2022-09-24,05:38:22.000,267,11024691,-795,0,1663997901,14168.966120249992,160.24286702999962,54896.136692160006
2022-09-24,05:38:23.000,267,11024710,-795,0,1663997902,14168.972856560002,160.31335833000048,54896.14367928
2022-09-24,05:38:24.000,267,11024723,-795,0,1663997903,14169.013274420002,160.3274565899992,54896.17162776
2022-09-24,05:38:25.000,267,11024735,-795,0,1663997904,14169.020010729997,160.376800500002,54896.24149896
2022-09-24,05:38:26.000,267,11024715,-795,0,1663997905,14169.067164899992,160.3908987600007,54896.24848608001
2022-09-24,05:38:27.000,267,11024723,-795,0,1663997906,14169.053692280002,160.43319354000414,54896.33233152
2022-09-24,05:38:28.000,267,11024698,-795,0,1663997907,14169.080637519997,160.50368483999773,54896.2205376
2022-09-24,05:38:29.000,267,11024700,-795,0,1663997908,14169.087373829992,160.55302875000052,54896.255473200006
2022-09-24,05:38:30.000,267,11024712,-795,0,1663997909,14169.168209549993,160.59532353000395,54896.39521560001
2022-09-24,05:38:31.000,267,11024674,-795,0,1663997910,14169.148000619993,160.63056918000075,54896.402202720004
2022-09-24,05:38:32.000,267,11024717,-795,0,1663997911,14169.195154790003,160.65876569999818,54896.5000224
2022-09-24,05:38:33.000,267,11024730,-795,0,1663997912,14169.181682169998,160.69401135000226,54896.48604816
2022-09-24,05:38:34.000,267,11024716,-795,0,1663997913,14169.249045269993,160.7363061299984,54896.45809968
2022-09-24,05:38:35.000,267,11024719,-795,0,1663997914,14169.222100029998,160.77155178000248,54896.37425424001
2022-09-24,05:38:36.000,267,11024734,-795,0,1663997915,14169.316408369988,160.7856500400012,54896.55591936
2022-09-24,05:38:37.000,267,11024730,-795,0,1663997916,14169.383771469998,160.82794482000463,54896.55591936
2022-09-24,05:38:38.000,267,11024710,-795,0,1663997917,14169.336617299989,160.8702396000008,54896.50700952
2022-09-24,05:38:39.000,267,11024740,-795,0,1663997918,14169.343353609998,160.89843611999822,54896.569893600004
2022-09-24,05:38:40.000,267,11024705,-795,0,1663997919,14169.444398259999,160.9336817700023,54896.63277768001
2022-09-24,05:38:41.000,267,11024709,-795,0,1663997920,14169.437661949989,160.947780030001,54896.66072616001
2022-09-24,05:38:42.000,267,11024708,-795,0,1663997921,14169.437661949989,160.9689274199991,54896.590854960006
2022-09-24,05:38:43.000,267,11024670,-795,0,1663997922,14169.505025049999,161.02532046000124,54896.688674640005
2022-09-24,05:38:44.000,267,11024747,-795,0,1663997923,14169.58586077,161.01827133000188,54896.72361024
2022-09-24,05:38:45.000,267,11024730,-795,0,1663997924,14169.572388149994,161.03941871999996,54896.82142992
2022-09-24,05:38:46.000,267,11024769,-795,0,1663997925,14169.612806009995,161.0817135000034,54896.76553296
2022-09-24,05:38:47.000,267,11024726,-795,0,1663997926,14169.63975124999,161.0817135000034,54896.77252008
2022-09-24,05:38:48.000,267,11024714,-795,0,1663997927,14169.734059589995,161.0958117600021,54896.856365520005
2022-09-24,05:38:49.000,267,11024711,-795,0,1663997928,14169.774477449995,161.15925393000362,54896.926236720006
2022-09-24,05:38:50.000,267,11024691,-795,0,1663997929,14169.794686379995,161.16630306000297,54896.87732688001
2022-09-24,05:38:51.000,267,11024705,-795,0,1663997930,14169.835104239995,161.2438434900032,54896.96117232
2022-09-24,05:38:52.000,267,11024726,-795,0,1663997931,14169.86878579,161.25794175000192,54896.86335264
2022-09-24,05:38:53.000,267,11024699,-795,0,1663997932,14169.86204947999,161.27204001000064,54896.96815944001
2022-09-24,05:38:54.000,267,11024722,-795,0,1663997933,14169.983303059991,161.29318739999871,54897.05200488
2022-09-24,05:38:55.000,267,11024684,-795,0,1663997934,14170.091084020001,161.30023652999807,54897.1288632
2022-09-24,05:38:56.000,267,11024690,-795,0,1663997935,14170.097820329996,161.36367869999958,54897.072966240004
2022-09-24,05:38:57.000,267,11024683,-795,0,1663997936,14170.118029259997,161.39892435000365,54897.03104352
2022-09-24,05:38:58.000,267,11024756,-795,0,1663997937,14170.219073909997,161.46941565000452,54897.06597912001
2022-09-24,05:38:59.000,267,11024707,-795,0,1663997938,14170.171919740002,161.50466130000132,54897.058992
2022-09-24,05:39:00.000,267,11024713,-795,0,1663997939,14170.313382250002,161.51875956000003,54897.21270864001
2022-09-24,05:39:01.000,267,11024708,-795,0,1663997940,14170.394217970003,161.5892508600009,54897.29655408
2022-09-24,05:39:02.000,267,11024751,-795,0,1663997941,14170.454844759988,161.64564390000305,54897.28257984001
2022-09-24,05:39:03.000,267,11024691,-795,0,1663997942,14170.515471549988,161.6879386799992,54897.310528320006
2022-09-24,05:39:04.000,267,11024700,-795,0,1663997943,14170.528944169993,161.72318433000328,54897.3734124
2022-09-24,05:39:05.000,267,11024718,-795,0,1663997944,14170.569362029993,161.7866265000048,54897.3734124
2022-09-24,05:39:06.000,267,11024711,-795,0,1663997945,14170.636725129989,161.84301953999966,54897.40136088001
2022-09-24,05:39:07.000,267,11024717,-795,0,1663997946,14170.663670369999,161.85006866999902,54897.38039952001
2022-09-24,05:39:08.000,267,11024745,-795,0,1663997947,14170.744506089999,161.90646171000117,54897.40136088001
2022-09-24,05:39:09.000,267,11024732,-795,0,1663997948,14170.852287049995,161.94170735999796,54897.583026
2022-09-24,05:39:10.000,267,11024682,-795,0,1663997949,14170.912913839995,161.99105127000075,54897.6528972
2022-09-24,05:39:11.000,267,11024708,-795,0,1663997950,14170.90617753,162.0192477899982,54897.65988432
2022-09-24,05:39:12.000,267,11024731,-795,0,1663997951,14170.953331699995,162.10383734999778,54897.694819920005
2022-09-24,05:39:13.000,267,11024709,-795,0,1663997952,14170.933122769995,162.10383734999778,54897.71578128001
2022-09-24,05:39:14.000,267,11024760,-795,0,1663997953,14170.973540629995,162.10383734999778,54897.764691120006
2022-09-24,05:39:15.000,267,11024759,-795,0,1663997954,14171.054376349995,162.15318126000057,54897.82058808
2022-09-24,05:39:16.000,267,11024760,-795,0,1663997955,14171.10153051999,162.22367256000143,54897.88347216001
2022-09-24,05:39:17.000,267,11024735,-795,0,1663997956,14171.06784897,162.20252517000336,54897.84154944
2022-09-24,05:39:18.000,267,11024715,-795,0,1663997957,14171.115003139996,162.2448199499995,54897.90443352001
2022-09-24,05:39:19.000,267,11024699,-795,0,1663997958,14171.195838859996,162.2448199499995,54898.030201680005
2022-09-24,05:39:20.000,267,11024711,-795,0,1663997959,14171.216047789996,162.2448199499995,54898.04417592
2022-09-24,05:39:21.000,267,11024710,-795,0,1663997960,14171.263201959991,162.28711473000294,54898.05116304001
2022-09-24,05:39:22.000,267,11024736,-795,0,1663997961,14171.249729340001,162.32236037999974,54898.079111520005
2022-09-24,05:39:23.000,267,11024710,-795,0,1663997962,14171.296883509996,162.2941638600023,54897.95334336001
2022-09-24,05:39:24.000,267,11024717,-795,0,1663997963,14171.303619819992,162.33645863999845,54898.00225320001
2022-09-24,05:39:25.000,267,11024722,-795,0,1663997964,14171.370982920002,162.35055690000445,54898.13500848
2022-09-24,05:39:26.000,267,11024715,-795,0,1663997965,14171.377719229997,162.3576060300038,54898.16295696
2022-09-24,05:39:27.000,267,11024662,-795,0,1663997966,14171.404664469992,162.3576060300038,54898.128021360004
2022-09-24,05:39:28.000,267,11024715,-795,0,1663997967,14171.411400780002,162.37875342000189,54898.09308576001
2022-09-24,05:39:29.000,267,11024711,-795,0,1663997968,14171.485500189992,162.36465516000317,54898.148982720006
2022-09-24,05:39:30.000,267,11024716,-795,0,1663997969,14171.492236500002,162.38580255000124,54898.18391832
2022-09-24,05:39:31.000,267,11024739,-795,0,1663997970,14171.505709119992,162.37170429000253,54898.1769312
2022-09-24,05:39:32.000,267,11024740,-795,0,1663997971,14171.505709119992,162.41399906999868,54898.09308576001
2022-09-24,05:39:33.000,267,11024717,-795,0,1663997972,14171.532654360002,162.4562938500021,54898.08609864
2022-09-24,05:39:34.000,267,11024670,-795,0,1663997973,14171.674116869988,162.4774412400002,54898.32366072
2022-09-24,05:39:35.000,267,11024709,-795,0,1663997974,14171.653907939988,162.44924472000275,54898.281738
2022-09-24,05:39:36.000,267,11024741,-795,0,1663997975,14171.674116869988,162.49858862999827,54898.30269936
2022-09-24,05:39:37.000,267,11024706,-795,0,1663997976,14171.707798419993,162.47039211000083,54898.32366072
2022-09-24,05:39:38.000,267,11024742,-795,0,1663997977,14171.721271039998,162.48449036999955,54898.30968648001
2022-09-24,05:39:39.000,267,11024714,-795,0,1663997978,14171.754952589989,162.4774412400002,54898.37955768
2022-09-24,05:39:40.000,267,11024739,-795,0,1663997979,14171.802106759998,162.47039211000083,54898.37955768
2022-09-24,05:39:41.000,267,11024735,-795,0,1663997980,14171.781897829998,162.43514646000403,54898.40051904
2022-09-24,05:39:42.000,267,11024702,-795,0,1663997981,14171.734743659988,162.44924472000275,54898.365583440005
2022-09-24,05:39:43.000,267,11024721,-795,0,1663997982,14171.795370449989,162.42809733000468,54898.40051904
2022-09-24,05:39:44.000,267,11024717,-795,0,1663997983,14171.788634139994,162.42104819999804,54898.44942888
2022-09-24,05:39:45.000,267,11024671,-795,0,1663997984,14171.781897829998,162.40694993999932,54898.37955768
2022-09-24,05:39:46.000,267,11024688,-795,0,1663997985,14171.687589489993,162.37170429000253,54898.4214804
2022-09-24,05:39:47.000,267,11024730,-795,0,1663997986,14171.674116869988,162.32236037999974,54898.30269936
2022-09-24,05:39:48.000,267,11024693,-795,0,1663997987,14171.674116869988,162.3294095099991,54898.32366072
2022-09-24,05:39:49.000,267,11024697,-795,0,1663997988,14171.728007349993,162.3435077699978,54898.51231296
2022-09-24,05:39:50.000,267,11024751,-795,0,1663997989,14171.694325799988,162.31531125000038,54898.49833872
2022-09-24,05:39:51.000,267,11024722,-795,0,1663997990,14171.687589489993,162.28006560000358,54898.484364480006
2022-09-24,05:39:52.000,267,11024738,-795,0,1663997991,14171.660644249998,162.2448199499995,54898.44244176
2022-09-24,05:39:53.000,267,11024729,-795,0,1663997992,14171.640435319998,162.23777082000015,54898.51231296
2022-09-24,05:39:54.000,267,11024708,-795,0,1663997993,14171.620226389998,162.22367256000143,54898.49833872
2022-09-24,05:39:55.000,267,11024745,-795,0,1663997994,14171.640435319998,162.22367256000143,54898.47039024
2022-09-24,05:39:56.000,267,11024718,-795,0,1663997995,14171.539390669997,162.2448199499995,54898.37257056
2022-09-24,05:39:57.000,267,11024721,-795,0,1663997996,14171.519181739997,162.2941638600023,54898.32366072
2022-09-24,05:39:58.000,267,11024724,-795,0,1663997997,14171.606753769993,162.25891820999823,54898.50532584001
2022-09-24,05:39:59.000,267,11024730,-795,0,1663997998,14171.600017459998,162.25186907999887,54898.484364480006
2022-09-24,05:40:00.000,267,11024716,-795,0,1663997999,14171.586544839993,162.25186907999887,54898.34462208
2022-09-24,05:40:01.000,267,11024664,-795,0,1663998000,14171.620226389998,162.21662343000207,54898.42846752001
2022-09-24,05:40:02.000,267,11024764,-795,0,1663998001,14171.640435319998,162.23777082000015,54898.4214804
2022-09-24,05:40:03.000,267,11024719,-795,0,1663998002,14171.586544839993,162.23777082000015,54898.33763496001
2022-09-24,05:40:04.000,267,11024699,-795,0,1663998003,14171.660644249998,162.2448199499995,54898.33064784
2022-09-24,05:40:05.000,267,11024730,-795,0,1663998004,14171.707798419993,162.21662343000207,54898.47039024
2022-09-24,05:40:06.000,267,11024768,-795,0,1663998005,14171.734743659988,162.2095743000027,54898.44942888
2022-09-24,05:40:07.000,267,11024732,-795,0,1663998006,14171.694325799988,162.2448199499995,54898.463403120004
2022-09-24,05:40:08.000,267,11024678,-795,0,1663998007,14171.728007349993,162.25186907999887,54898.33763496001
2022-09-24,05:40:09.000,267,11024681,-795,0,1663998008,14171.734743659988,162.28711473000294,54898.38654480001
2022-09-24,05:40:10.000,267,11024713,-795,0,1663998009,14171.829051999994,162.30121299000166,54898.30968648001
2022-09-24,05:40:11.000,267,11024703,-795,0,1663998010,14171.869469859994,162.30826212000102,54898.316673600006
2022-09-24,05:40:12.000,267,11024703,-795,0,1663998011,14171.923360339999,162.33645863999845,54898.246802400005
2022-09-24,05:40:13.000,267,11024726,-795,0,1663998012,14171.943569269999,162.3928516800006,54898.28872512001
2022-09-24,05:40:14.000,267,11024724,-795,0,1663998013,14172.03787760999,162.39990080999996,54898.33763496001
2022-09-24,05:40:15.000,267,11024722,-795,0,1663998014,14172.05808653999,162.41399906999868,54898.40750616001
2022-09-24,05:40:16.000,267,11024731,-795,0,1663998015,14172.1658675,162.44924472000275,54898.34462208
2022-09-24,05:40:17.000,267,11024702,-795,0,1663998016,14172.13892225999,162.47039211000083,54898.25378952
2022-09-24,05:40:18.000,267,11024699,-795,0,1663998017,14172.213021669995,162.51973602000362,54898.295712240004
2022-09-24,05:40:19.000,267,11024696,-795,0,1663998018,14172.19954904999,162.5761290599985,54898.27475088
2022-09-24,05:40:20.000,267,11024696,-795,0,1663998019,14172.30733001,162.61137471000256,54898.30968648001
2022-09-24,05:40:21.000,267,11024767,-795,0,1663998020,14172.32080262999,162.6677677500047,54898.37257056
2022-09-24,05:40:22.000,267,11024707,-795,0,1663998021,14172.401638349991,162.6889151400028,54898.38654480001
2022-09-24,05:40:23.000,267,11024709,-795,0,1663998022,14172.442056209991,162.75940644000366,54898.40051904
2022-09-24,05:40:24.000,267,11024721,-795,0,1663998023,14172.549837170001,162.8017012199998,54898.45641600001
2022-09-24,05:40:25.000,267,11024694,-795,0,1663998024,14172.549837170001,162.83694687000389,54898.44942888
2022-09-24,05:40:26.000,267,11024736,-795,0,1663998025,14172.583518719992,162.90743817000475,54898.45641600001
2022-09-24,05:40:27.000,267,11024688,-795,0,1663998026,14172.603727649992,162.89333990999876,54898.35859632001
2022-09-24,05:40:28.000,267,11024738,-795,0,1663998027,14172.677827059997,162.92153643000347,54898.40750616001
2022-09-24,05:40:29.000,267,11024721,-795,0,1663998028,14172.758662779997,162.9497329500009,54898.54026144
2022-09-24,05:40:30.000,267,11024702,-795,0,1663998029,14172.785608019993,162.97088033999898,54898.61013264
2022-09-24,05:40:31.000,267,11024719,-795,0,1663998030,14172.792344330002,163.0343225100005,54898.59615840001
2022-09-24,05:40:32.000,267,11024732,-795,0,1663998031,14172.792344330002,163.00612599000306,54898.58917128
2022-09-24,05:40:33.000,267,11024715,-795,0,1663998032,14172.839498499998,163.09071555000264,54898.70795232
2022-09-24,05:40:34.000,267,11024695,-795,0,1663998033,14172.819289569998,163.0484207699992,54898.59615840001
2022-09-24,05:40:35.000,267,11024719,-795,0,1663998034,14172.792344330002,163.09071555000264,54898.67301672001
2022-09-24,05:40:36.000,267,11024720,-795,0,1663998035,14172.778871709997,163.11891207000008,54898.64506824001
2022-09-24,05:40:37.000,267,11024725,-795,0,1663998036,14172.812553260002,163.11891207000008,54898.63808112
2022-09-24,05:40:38.000,267,11024703,-795,0,1663998037,14172.886652669993,163.11891207000008,54898.79179776001
2022-09-24,05:40:39.000,267,11024744,-795,0,1663998038,14172.920334219998,163.12596119999944,54898.84070760001
2022-09-24,05:40:40.000,267,11024711,-795,0,1663998039,14172.933806839988,163.1471085900048,54898.79179776001
2022-09-24,05:40:41.000,267,11024674,-795,0,1663998040,14172.913597909988,163.14005945999816,54898.75686216
2022-09-24,05:40:42.000,267,11024722,-795,0,1663998041,14172.839498499998,163.15415772000415,54898.700965200005
2022-09-24,05:40:43.000,267,11024717,-795,0,1663998042,14172.785608019993,163.1823542400016,54898.68000384
2022-09-24,05:40:44.000,267,11024735,-795,0,1663998043,14172.846234809993,163.1612068500035,54898.749875040005
2022-09-24,05:40:45.000,267,11024720,-795,0,1663998044,14172.852971119988,163.1612068500035,54898.749875040005
2022-09-24,05:40:46.000,267,11024698,-795,0,1663998045,14172.724981229992,163.14005945999816,54898.72891368
2022-09-24,05:40:47.000,267,11024680,-795,0,1663998046,14172.772135400002,163.17530511000223,54898.76384928001
2022-09-24,05:40:48.000,267,11024708,-795,0,1663998047,14172.765399089993,163.15415772000415,54898.805772
2022-09-24,05:40:49.000,267,11024733,-795,0,1663998048,14172.738453849997,163.16825598000287,54898.7359008
2022-09-24,05:40:50.000,267,11024716,-795,0,1663998049,14172.677827059997,163.16825598000287,54898.6660296
2022-09-24,05:40:51.000,267,11024713,-795,0,1663998050,14172.711508610002,163.1471085900048,54898.6660296
2022-09-24,05:40:52.000,267,11024729,-795,0,1663998051,14172.623936579992,163.12596119999944,54898.59615840001
2022-09-24,05:40:53.000,267,11024727,-795,0,1663998052,14172.617200269997,163.11891207000008,54898.60314552001
2022-09-24,05:40:54.000,267,11024746,-795,0,1663998053,14172.650881820002,163.15415772000415,54898.72891368
2022-09-24,05:40:55.000,267,11024755,-795,0,1663998054,14172.590255030002,163.10481381000136,54898.72192656001
2022-09-24,05:40:56.000,267,11024730,-795,0,1663998055,14172.543100859992,163.097764680002,54898.70795232
2022-09-24,05:40:57.000,267,11024692,-795,0,1663998056,14172.482474069991,163.05546989999857,54898.60314552001
2022-09-24,05:40:58.000,267,11024692,-795,0,1663998057,14172.462265139991,163.04137163999985,54898.5612228
2022-09-24,05:40:59.000,267,11024699,-795,0,1663998058,14172.509419310001,163.00612599000306,54898.582184160005
2022-09-24,05:41:00.000,267,11024736,-795,0,1663998059,14172.448792520001,163.0343225100005,54898.60314552001
2022-09-24,05:41:01.000,267,11024712,-795,0,1663998060,14172.334275249996,163.04137163999985,54898.42846752001
2022-09-24,05:41:02.000,267,11024741,-795,0,1663998061,14172.401638349991,162.9990768600037,54898.45641600001
2022-09-24,05:41:03.000,267,11024713,-795,0,1663998062,14172.374693109996,163.00612599000306,54898.484364480006
2022-09-24,05:41:04.000,267,11024741,-795,0,1663998063,14172.40837466,162.97088033999898,54898.54026144
2022-09-24,05:41:05.000,267,11024766,-795,0,1663998064,14172.32080262999,163.01317512000242,54898.49833872
2022-09-24,05:41:06.000,267,11024750,-795,0,1663998065,14172.30733001,162.99202773000434,54898.47737736001
2022-09-24,05:41:07.000,267,11024757,-795,0,1663998066,14172.23996690999,163.01317512000242,54898.33763496001
2022-09-24,05:41:08.000,267,11024726,-795,0,1663998067,14172.192812739995,162.99202773000434,54898.316673600006
2022-09-24,05:41:09.000,267,11024736,-795,0,1663998068,14172.152394879995,162.9990768600037,54898.40051904
2022-09-24,05:41:10.000,267,11024725,-795,0,1663998069,14172.152394879995,162.96383120999963,54898.44942888
2022-09-24,05:41:11.000,267,11024714,-795,0,1663998070,14172.152394879995,162.9497329500009,54898.30269936
2022-09-24,05:41:12.000,267,11024714,-795,0,1663998071,14172.09850439999,162.9144873000041,54898.295712240004
2022-09-24,05:41:13.000,267,11024670,-795,0,1663998072,14172.06482285,162.8862907799994,54898.25378952
2022-09-24,05:41:14.000,267,11024723,-795,0,1663998073,14171.97725081999,162.87924165000004,54898.23282816
2022-09-24,05:41:15.000,267,11024685,-795,0,1663998074,14171.943569269999,162.86514339000132,54898.14199560001
2022-09-24,05:41:16.000,267,11024705,-795,0,1663998075,14171.862733549999,162.86514339000132,54898.0371888
2022-09-24,05:41:17.000,267,11024753,-795,0,1663998076,14171.849260929994,162.86514339000132,54898.0371888
2022-09-24,05:41:18.000,267,11024731,-795,0,1663998077,14171.862733549999,162.86514339000132,54898.07212440001
2022-09-24,05:41:19.000,267,11024739,-795,0,1663998078,14171.876206169989,162.8228486099979,54898.07212440001
2022-09-24,05:41:20.000,267,11024716,-795,0,1663998079,14171.842524619999,162.8510451300026,54898.030201680005
2022-09-24,05:41:21.000,267,11024707,-795,0,1663998080,14171.808843069994,162.82989774000453,54897.99526608
2022-09-24,05:41:22.000,267,11024739,-795,0,1663998081,14171.701062109998,162.8228486099979,54897.862510800005
2022-09-24,05:41:23.000,267,11024710,-795,0,1663998082,14171.653907939988,162.77350470000238,54897.8275752
2022-09-24,05:41:24.000,267,11024733,-795,0,1663998083,14171.674116869988,162.78055383000174,54897.813600960006
2022-09-24,05:41:25.000,267,11024754,-795,0,1663998084,14171.647171629993,162.79465209000045,54897.813600960006
2022-09-24,05:41:26.000,267,11024699,-795,0,1663998085,14171.600017459998,162.79465209000045,54897.70879416
2022-09-24,05:41:27.000,267,11024694,-795,0,1663998086,14171.546126979993,162.74530817999766,54897.7227684
2022-09-24,05:41:28.000,267,11024690,-795,0,1663998087,14171.512445430002,162.78055383000174,54897.54809040001
2022-09-24,05:41:29.000,267,11024702,-795,0,1663998088,14171.492236500002,162.73120991999895,54897.67385856
2022-09-24,05:41:30.000,267,11024703,-795,0,1663998089,14171.418137089997,162.71711166000023,54897.59001312001
2022-09-24,05:41:31.000,267,11024725,-795,0,1663998090,14171.357510299997,162.67481688000407,54897.4432836
2022-09-24,05:41:32.000,267,11024729,-795,0,1663998091,14171.303619819992,162.64662035999936,54897.34546392
2022-09-24,05:41:33.000,267,11024725,-795,0,1663998092,14171.276674579996,162.61842384000192,54897.27559272
2022-09-24,05:41:34.000,267,11024720,-795,0,1663998093,14171.269938270001,162.6043255800032,54897.39437376
2022-09-24,05:41:35.000,267,11024736,-795,0,1663998094,14171.269938270001,162.54793254000106,54897.34546392
2022-09-24,05:41:36.000,267,11024736,-795,0,1663998095,14171.222784099991,162.51268689000426,54897.310528320006
2022-09-24,05:41:37.000,267,11024728,-795,0,1663998096,14171.155420999996,162.48449036999955,54897.121876080004
2022-09-24,05:41:38.000,267,11024713,-795,0,1663998097,14171.12173944999,162.46334298000147,54897.093927600006
2022-09-24,05:41:39.000,267,11024768,-795,0,1663998098,14171.0880579,162.41399906999868,54897.06597912001
2022-09-24,05:41:40.000,267,11024753,-795,0,1663998099,14171.094794209996,162.37875342000189,54897.01706928001
2022-09-24,05:41:41.000,267,11024727,-795,0,1663998100,14171.06111265999,162.3928516800006,54896.94021096
2022-09-24,05:41:42.000,267,11024725,-795,0,1663998101,14171.06111265999,162.35055690000445,54896.856365520005
2022-09-24,05:41:43.000,267,11024722,-795,0,1663998102,14171.12173944999,162.27301647000422,54896.79348144
2022-09-24,05:41:44.000,267,11024729,-795,0,1663998103,14171.175629929996,162.2448199499995,54896.82142992
2022-09-24,05:41:45.000,267,11024695,-795,0,1663998104,14171.175629929996,162.2307216900008,54896.71662312
2022-09-24,05:41:46.000,267,11024698,-795,0,1663998105,14171.10153051999,162.18842691000464,54896.688674640005
2022-09-24,05:41:47.000,267,11024753,-795,0,1663998106,14171.06784897,162.20252517000336,54896.52797088
2022-09-24,05:41:48.000,267,11024748,-795,0,1663998107,14171.04764004,162.181377779998,54896.43713832
2022-09-24,05:41:49.000,267,11024749,-795,0,1663998108,14171.074585279996,162.15318126000057,54896.48604816
2022-09-24,05:41:50.000,267,11024731,-795,0,1663998109,14171.04764004,162.15318126000057,54896.472073920006
2022-09-24,05:41:51.000,267,11024731,-795,0,1663998110,14170.98701325,162.12498474000313,54896.29739592001
2022-09-24,05:41:52.000,267,11024737,-795,0,1663998111,14170.973540629995,162.08973908999906,54896.2904088
2022-09-24,05:41:53.000,267,11024693,-795,0,1663998112,14170.993749559995,162.06154257000162,54896.27643456001
2022-09-24,05:41:54.000,267,11024696,-795,0,1663998113,14170.993749559995,161.99105127000075,54896.19957624
2022-09-24,05:41:55.000,267,11024709,-795,0,1663998114,14170.90617753,161.99105127000075,54896.17861488001
2022-09-24,05:41:56.000,267,11024754,-795,0,1663998115,14170.87923228999,161.9487564900046,54895.969001280006
2022-09-24,05:41:57.000,267,11024721,-795,0,1663998116,14170.81860549999,161.9487564900046,54895.92707856
2022-09-24,05:41:58.000,267,11024737,-795,0,1663998117,14170.8859686,161.8994125800018,54895.98996264001
2022-09-24,05:41:59.000,267,11024699,-795,0,1663998118,14170.791660259994,161.87121606000437,54896.01092400001
2022-09-24,05:42:00.000,267,11024708,-795,0,1663998119,14170.791660259994,161.81482302000222,54895.96201416001
2022-09-24,05:42:01.000,267,11024702,-795,0,1663998120,14170.71756084999,161.77957736999815,54895.81528464
2022-09-24,05:42:02.000,267,11024690,-795,0,1663998121,14170.576098339989,161.77957736999815,54895.53579984001
2022-09-24,05:42:03.000,267,11024736,-795,0,1663998122,14170.603043579998,161.74433172000136,54895.57073544
2022-09-24,05:42:04.000,267,11024696,-795,0,1663998123,14170.589570959994,161.6879386799992,54895.54977408
2022-09-24,05:42:05.000,267,11024727,-795,0,1663998124,14170.522207859998,161.68088954999985,54895.54278696
2022-09-24,05:42:06.000,267,11024737,-795,0,1663998125,14170.481789999998,161.63154564000433,54895.40304456
2022-09-24,05:42:07.000,267,11024696,-795,0,1663998126,14170.468317379993,161.6244965099977,54895.34016048001
2022-09-24,05:42:08.000,267,11024696,-795,0,1663998127,14170.454844759988,161.5892508600009,54895.33317336
2022-09-24,05:42:09.000,267,11024695,-795,0,1663998128,14170.427899519993,161.57515260000218,54895.21439232
2022-09-24,05:42:10.000,267,11024701,-795,0,1663998129,14170.400954279998,161.51875956000003,54895.10259840001
2022-09-24,05:42:11.000,267,11024695,-795,0,1663998130,14170.333591180002,161.5258086899994,54894.9279204
2022-09-24,05:42:12.000,267,11024686,-795,0,1663998131,14170.299909629997,161.51875956000003,54894.844074960005
2022-09-24,05:42:13.000,267,11024716,-795,0,1663998132,14170.272964390002,161.51875956000003,54894.85106208
2022-09-24,05:42:14.000,267,11024696,-795,0,1663998133,14170.347063799993,161.48351391000324,54894.81612648001
2022-09-24,05:42:15.000,267,11024683,-795,0,1663998134,14170.367272729993,161.4905630400026,54894.71131968
2022-09-24,05:42:16.000,267,11024711,-795,0,1663998135,14170.333591180002,161.4905630400026,54894.606512880004
2022-09-24,05:42:17.000,267,11024706,-795,0,1663998136,14170.340327489997,161.47646478000388,54894.64843560001
2022-09-24,05:42:18.000,267,11024681,-795,0,1663998137,14170.367272729993,161.47646478000388,54894.5436288
2022-09-24,05:42:19.000,267,11024691,-795,0,1663998138,14170.400954279998,161.48351391000324,54894.48074472001
2022-09-24,05:42:20.000,267,11024777,-795,0,1663998139,14170.515471549988,161.48351391000324,54894.41786064
2022-09-24,05:42:21.000,267,11024748,-795,0,1663998140,14170.535680479989,161.50466130000132,54894.389912160004
2022-09-24,05:42:22.000,267,11024721,-795,0,1663998141,14170.576098339989,161.51875956000003,54894.2990796
2022-09-24,05:42:23.000,267,11024708,-795,0,1663998142,14170.683879299999,161.57515260000218,54894.32702808
2022-09-24,05:42:24.000,267,11024674,-795,0,1663998143,14170.79839656999,161.56105434000347,54894.32702808
2022-09-24,05:42:25.000,267,11024704,-795,0,1663998144,14170.78492395,161.5892508600009,54894.18029856
2022-09-24,05:42:26.000,267,11024708,-795,0,1663998145,14170.86575967,161.61744737999834,54894.075491760006
2022-09-24,05:42:27.000,267,11024740,-795,0,1663998146,14170.912913839995,161.65974216000177,54894.04754328001
2022-09-24,05:42:28.000,267,11024727,-795,0,1663998147,14171.054376349995,161.6879386799992,54894.06850464001
2022-09-24,05:42:29.000,267,11024694,-795,0,1663998148,14171.0880579,161.70908607000456,54894.08247888
2022-09-24,05:42:30.000,267,11024698,-795,0,1663998149,14171.175629929996,161.76547910999943,54894.06151752
2022-09-24,05:42:31.000,267,11024714,-795,0,1663998150,14171.236256719996,161.80777389000286,54894.04754328001
2022-09-24,05:42:32.000,267,11024714,-795,0,1663998151,14171.303619819992,161.79367563000415,54893.97767208001
2022-09-24,05:42:33.000,267,11024660,-795,0,1663998152,14171.397928159997,161.81482302000222,54894.06151752
2022-09-24,05:42:34.000,267,11024716,-795,0,1663998153,14171.445082329992,161.87121606000437,54894.01260768
2022-09-24,05:42:35.000,267,11024735,-795,0,1663998154,14171.485500189992,161.92055996999989,54894.03356904
2022-09-24,05:42:36.000,267,11024694,-795,0,1663998155,14171.546126979993,161.8994125800018,54893.914788
2022-09-24,05:42:37.000,267,11024705,-795,0,1663998156,14171.559599599997,161.9487564900046,54893.935749360004
2022-09-24,05:42:38.000,267,11024730,-795,0,1663998157,14171.653907939988,161.96285475000332,54894.03356904
2022-09-24,05:42:39.000,267,11024710,-795,0,1663998158,14171.701062109998,161.97695301000203,54894.08247888
2022-09-24,05:42:40.000,267,11024744,-795,0,1663998159,14171.754952589989,161.9840021400014,54894.06850464001
2022-09-24,05:42:41.000,267,11024669,-795,0,1663998160,14171.728007349993,161.9981004000001,54894.054530400004
2022-09-24,05:42:42.000,267,11024724,-795,0,1663998161,14171.741479969998,162.0474443100029,54893.90081376001
2022-09-24,05:42:43.000,267,11024669,-795,0,1663998162,14171.768425209993,162.04039518000354,54893.907800880006
2022-09-24,05:42:44.000,267,11024700,-795,0,1663998163,14171.882942479999,162.07564083000034,54893.92876224001
2022-09-24,05:42:45.000,267,11024743,-795,0,1663998164,14171.93683295999,162.06154257000162,54893.99164632
2022-09-24,05:42:46.000,267,11024717,-795,0,1663998165,14171.98398713,162.07564083000034,54893.94273648
2022-09-24,05:42:47.000,267,11024718,-795,0,1663998166,14172.04461392,162.09678821999842,54893.96369784
2022-09-24,05:42:48.000,267,11024703,-795,0,1663998167,14172.15913118999,162.08973908999906,54893.97767208001
2022-09-24,05:42:49.000,267,11024739,-795,0,1663998168,14172.21975797999,162.10383734999778,54894.0195948
2022-09-24,05:42:50.000,267,11024706,-795,0,1663998169,14172.32753894,162.08973908999906,54893.907800880006
2022-09-24,05:42:51.000,267,11024702,-795,0,1663998170,14172.40837466,162.11793561000377,54893.97068496
2022-09-24,05:42:52.000,267,11024710,-795,0,1663998171,14172.455528829996,162.15318126000057,54893.82395544
2022-09-24,05:42:53.000,267,11024700,-795,0,1663998172,14172.482474069991,162.17432864999864,54893.85190392
2022-09-24,05:42:54.000,267,11024705,-795,0,1663998173,14172.650881820002,162.17432864999864,54893.87286528
2022-09-24,05:42:55.000,267,11024681,-795,0,1663998174,14172.778871709997,162.195476040004,54894.01260768
2022-09-24,05:42:56.000,267,11024686,-795,0,1663998175,14172.927070529993,162.2307216900008,54893.99863344001
2022-09-24,05:42:57.000,267,11024705,-795,0,1663998176,14172.960752079998,162.21662343000207,54893.99164632
2022-09-24,05:42:58.000,267,11024694,-795,0,1663998177,14173.007906249994,162.27301647000422,54893.86587816
2022-09-24,05:42:59.000,267,11024720,-795,0,1663998178,14173.142632449999,162.30121299000166,54893.935749360004
2022-09-24,05:43:00.000,267,11024688,-795,0,1663998179,14173.209995549994,162.31531125000038,54893.90081376001
2022-09-24,05:43:01.000,267,11024737,-795,0,1663998180,14173.371666989995,162.30121299000166,54894.04754328001
2022-09-24,05:43:02.000,267,11024707,-795,0,1663998181,14173.533338429996,162.37170429000253,54894.0195948
2022-09-24,05:43:03.000,267,11024684,-795,0,1663998182,14173.54007473999,162.3294095099991,54893.9846592
2022-09-24,05:43:04.000,267,11024740,-795,0,1663998183,14173.688273560001,162.37875342000189,54894.1593372
2022-09-24,05:43:05.000,267,11024747,-795,0,1663998184,14173.809527140002,162.35055690000445,54894.20824704
2022-09-24,05:43:06.000,267,11024734,-795,0,1663998185,14173.849945000002,162.36465516000317,54894.2292084
2022-09-24,05:43:07.000,267,11024692,-795,0,1663998186,14173.876890239997,162.33645863999845,54894.103440240004
2022-09-24,05:43:08.000,267,11024696,-795,0,1663998187,14173.977934889997,162.30826212000102,54894.25016976
2022-09-24,05:43:09.000,267,11024693,-795,0,1663998188,14174.099188469998,162.28711473000294,54894.389912160004
2022-09-24,05:43:10.000,267,11024717,-795,0,1663998189,14174.173287879988,162.25186907999887,54894.44580912
2022-09-24,05:43:11.000,267,11024713,-795,0,1663998190,14174.240650979998,162.181377779998,54894.410873520006
2022-09-24,05:43:12.000,267,11024709,-795,0,1663998191,14174.267596219994,162.17432864999864,54894.41786064
2022-09-24,05:43:13.000,267,11024688,-795,0,1663998192,14174.37537717999,162.0826899599997,54894.55061592001
2022-09-24,05:43:14.000,267,11024759,-795,0,1663998193,14174.429267659994,162.0192477899982,54894.63446136
2022-09-24,05:43:15.000,267,11024732,-795,0,1663998194,14174.49663075999,161.96990388000268,54894.69734544001
2022-09-24,05:43:16.000,267,11024724,-795,0,1663998195,14174.53704861999,161.9346582299986,54894.64144848
2022-09-24,05:43:17.000,267,11024696,-795,0,1663998196,14174.58420279,161.89236345000245,54894.58555152
2022-09-24,05:43:18.000,267,11024714,-795,0,1663998197,14174.64482958,161.81482302000222,54894.76721664001
2022-09-24,05:43:19.000,267,11024724,-795,0,1663998198,14174.69872005999,161.77957736999815,54894.8231136
2022-09-24,05:43:20.000,267,11024707,-795,0,1663998199,14174.732401609996,161.75842998000007,54894.8231136
2022-09-24,05:43:21.000,267,11024688,-795,0,1663998200,14174.772819469996,161.6526930300024,54894.795165120006
2022-09-24,05:43:22.000,267,11024684,-795,0,1663998201,14174.73913791999,161.6244965099977,54894.71131968
2022-09-24,05:43:23.000,267,11024723,-795,0,1663998202,14174.712192679995,161.58220173000154,54894.71830680001
2022-09-24,05:43:24.000,267,11024699,-795,0,1663998203,14174.75934684999,161.5399069499981,54894.81612648001
2022-09-24,05:43:25.000,267,11024717,-795,0,1663998204,14174.712192679995,161.44826825999917,54894.8231136
2022-09-24,05:43:26.000,267,11024726,-795,0,1663998205,14174.65830219999,161.45531738999853,54894.78817800001
2022-09-24,05:43:27.000,267,11024739,-795,0,1663998206,14174.631356959995,161.32138392000343,54894.80913936
2022-09-24,05:43:28.000,267,11024723,-795,0,1663998207,14174.64482958,161.30023652999807,54894.87901056
2022-09-24,05:43:29.000,267,11024678,-795,0,1663998208,14174.59767540999,161.25089262000256,54894.85106208
2022-09-24,05:43:30.000,267,11024706,-795,0,1663998209,14174.523576,161.2156469699985,54894.81612648001
2022-09-24,05:43:31.000,267,11024680,-795,0,1663998210,14174.42253135,161.15925393000362,54894.70433256
2022-09-24,05:43:32.000,267,11024746,-795,0,1663998211,14174.368640869994,161.10991002000083,54894.66240984
2022-09-24,05:43:33.000,267,11024718,-795,0,1663998212,14174.328223009994,161.02532046000124,54894.70433256
2022-09-24,05:43:34.000,267,11024716,-795,0,1663998213,14174.301277769999,160.97597654999845,54894.69035832
2022-09-24,05:43:35.000,267,11024708,-795,0,1663998214,14174.220442049998,160.91958351000358,54894.627474240006
2022-09-24,05:43:36.000,267,11024693,-795,0,1663998215,14174.153078949988,160.8490922100027,54894.59253864
2022-09-24,05:43:37.000,267,11024696,-795,0,1663998216,14174.085715849993,160.82794482000463,54894.57157728001
2022-09-24,05:43:38.000,267,11024718,-795,0,1663998217,14174.025089059993,160.7363061299984,54894.5436288
2022-09-24,05:43:39.000,267,11024697,-795,0,1663998218,14173.924044409992,160.67991309000354,54894.43183488001
2022-09-24,05:43:40.000,267,11024694,-795,0,1663998219,14173.910571790002,160.5741761399986,54894.459783360006
2022-09-24,05:43:41.000,267,11024715,-795,0,1663998220,14173.789318210002,160.56007787999988,54894.43183488001
2022-09-24,05:43:42.000,267,11024706,-795,0,1663998221,14173.769109280001,160.4754883200003,54894.389912160004
2022-09-24,05:43:43.000,267,11024699,-795,0,1663998222,14173.701746179991,160.41909527999815,54894.33401520001
2022-09-24,05:43:44.000,267,11024670,-795,0,1663998223,14173.668064630001,160.34860398000455,54894.2292084
2022-09-24,05:43:45.000,267,11024613,-795,0,1663998224,14173.593965219996,160.2922109400024,54894.20125992
2022-09-24,05:43:46.000,267,11024704,-795,0,1663998225,14173.533338429996,160.23581790000026,54894.124401600006
2022-09-24,05:43:47.000,267,11024687,-795,0,1663998226,14173.45923901999,160.18647399000474,54894.124401600006
2022-09-24,05:43:48.000,267,11024733,-795,0,1663998227,14173.43903008999,160.1300809500026,54894.04055616
2022-09-24,05:43:49.000,267,11024744,-795,0,1663998228,14173.35819436999,160.08778616999916,54893.92177512
2022-09-24,05:43:50.000,267,11024680,-795,0,1663998229,14173.37840329999,160.05254052000237,54893.97767208001
2022-09-24,05:43:51.000,267,11024729,-795,0,1663998230,14173.351458059995,160.0313931300043,54893.92177512
2022-09-24,05:43:52.000,267,11024692,-795,0,1663998231,14173.311040199995,159.97500009000214,54893.83094256001
2022-09-24,05:43:53.000,267,11024670,-795,0,1663998232,14173.27735864999,159.9468035700047,54893.7051744
2022-09-24,05:43:54.000,267,11024665,-795,0,1663998233,14173.270622339995,159.87631227000384,54893.670238800005
2022-09-24,05:43:55.000,267,11024724,-795,0,1663998234,14173.20325924,159.87631227000384,54893.59338048001
2022-09-24,05:43:56.000,267,11024706,-795,0,1663998235,14173.23694078999,159.82696836000105,54893.600367600004
2022-09-24,05:43:57.000,267,11024681,-795,0,1663998236,14173.169577689994,159.84106661999976,54893.46761232
2022-09-24,05:43:58.000,267,11024721,-795,0,1663998237,14173.129159829994,159.8199192300017,54893.432676720004
2022-09-24,05:43:59.000,267,11024719,-795,0,1663998238,14173.13589613999,159.7353296700021,54893.383766880004
2022-09-24,05:44:00.000,267,11024745,-795,0,1663998239,14173.11568720999,159.7353296700021,54893.41870248
2022-09-24,05:44:01.000,267,11024685,-795,0,1663998240,14173.108950899994,159.75647706000018,54893.34184416
2022-09-24,05:44:02.000,267,11024717,-795,0,1663998241,14173.041587799999,159.72828054000274,54893.05537224
2022-09-24,05:44:03.000,267,11024701,-795,0,1663998242,14173.041587799999,159.72828054000274,54893.0064624
2022-09-24,05:44:04.000,267,11024689,-795,0,1663998243,14173.095478279989,159.70713315000467,54893.02742376
2022-09-24,05:44:05.000,267,11024695,-795,0,1663998244,14173.122423519999,159.74942793000082,54893.08332072
2022-09-24,05:44:06.000,267,11024706,-795,0,1663998245,14173.095478279989,159.74942793000082,54892.999475280005
2022-09-24,05:44:07.000,267,11024705,-795,0,1663998246,14173.095478279989,159.7353296700021,54892.99248816001
2022-09-24,05:44:08.000,267,11024708,-795,0,1663998247,14173.189786619994,159.7353296700021,54893.013449519996
2022-09-24,05:44:09.000,267,11024682,-795,0,1663998248,14173.129159829994,159.74237880000146,54892.92261696001
2022-09-24,05:44:10.000,267,11024715,-795,0,1663998249,14173.149368759994,159.76352618999954,54892.86672
2022-09-24,05:44:11.000,267,11024683,-795,0,1663998250,14173.15610506999,159.74237880000146,54892.85274576001
2022-09-24,05:44:12.000,267,11024727,-795,0,1663998251,14173.122423519999,159.74942793000082,54892.733964720006
2022-09-24,05:44:13.000,267,11024694,-795,0,1663998252,14173.102214589999,159.7846735800049,54892.664093520005
2022-09-24,05:44:14.000,267,11024682,-795,0,1663998253,14173.11568720999,159.7705753199989,54892.733964720006
2022-09-24,05:44:15.000,267,11024673,-795,0,1663998254,14173.13589613999,159.7846735800049,54892.74095184
2022-09-24,05:44:16.000,267,11024692,-795,0,1663998255,14173.13589613999,159.7846735800049,54892.713003360004
2022-09-24,05:44:17.000,267,11024648,-795,0,1663998256,14173.088741969994,159.7846735800049,54892.63614504001
2022-09-24,05:44:18.000,267,11024692,-795,0,1663998257,14173.082005659999,159.79172271000425,54892.510376879996
2022-09-24,05:44:19.000,267,11024652,-795,0,1663998258,14173.021378869998,159.74942793000082,54892.51736400001
2022-09-24,05:44:20.000,267,11024719,-795,0,1663998259,14173.041587799999,159.74942793000082,54892.53832536001
2022-09-24,05:44:21.000,267,11024691,-795,0,1663998260,14172.994433629989,159.76352618999954,54892.47544128
2022-09-24,05:44:22.000,267,11024718,-795,0,1663998261,14172.987697319993,159.7705753199989,54892.398582960006
2022-09-24,05:44:23.000,267,11024724,-795,0,1663998262,14172.913597909988,159.7705753199989,54892.377621600004
2022-09-24,05:44:24.000,267,11024714,-795,0,1663998263,14173.041587799999,159.71418228000402,54892.447492800005
2022-09-24,05:44:25.000,267,11024695,-795,0,1663998264,14173.041587799999,159.71418228000402,54892.377621600004
2022-09-24,05:44:26.000,267,11024653,-795,0,1663998265,14173.021378869998,159.67893662999995,54892.377621600004
2022-09-24,05:44:27.000,267,11024668,-795,0,1663998266,14172.940543149998,159.66483837000123,54892.18896936
2022-09-24,05:44:28.000,267,11024732,-795,0,1663998267,14172.940543149998,159.64369098000316,54892.27281480001
2022-09-24,05:44:29.000,267,11024733,-795,0,1663998268,14172.987697319993,159.67893662999995,54892.25884056
2022-09-24,05:44:30.000,267,11024722,-795,0,1663998269,14173.034851489989,159.62959272000444,54892.29377616
2022-09-24,05:44:31.000,267,11024759,-795,0,1663998270,14172.954015769988,159.60844532999909,54892.174995119996
2022-09-24,05:44:32.000,267,11024746,-795,0,1663998271,14172.940543149998,159.54500316000485,54892.161020880005
2022-09-24,05:44:33.000,267,11024724,-795,0,1663998272,14172.927070529993,159.53090489999886,54892.168008
2022-09-24,05:44:34.000,267,11024698,-795,0,1663998273,14172.927070529993,159.50270838000142,54892.14005952
2022-09-24,05:44:35.000,267,11024718,-795,0,1663998274,14173.001169939998,159.44631533999927,54892.14005952
2022-09-24,05:44:36.000,267,11024742,-795,0,1663998275,14172.960752079998,159.46746273000463,54892.04922696
2022-09-24,05:44:37.000,267,11024725,-795,0,1663998276,14172.933806839988,159.45336446999863,54892.02127848
2022-09-24,05:44:38.000,267,11024690,-795,0,1663998277,14173.021378869998,159.4251679500012,54892.0981368
2022-09-24,05:44:39.000,267,11024701,-795,0,1663998278,14172.947279459993,159.41106969000248,54892.12608528
2022-09-24,05:44:40.000,267,11024746,-795,0,1663998279,14172.947279459993,159.41106969000248,54892.08416256001
2022-09-24,05:44:41.000,267,11024686,-795,0,1663998280,14172.960752079998,159.35467665000033,54892.01429136001
2022-09-24,05:44:42.000,267,11024677,-795,0,1663998281,14172.859707429998,159.36877490999905,54892.0282656
2022-09-24,05:44:43.000,267,11024666,-795,0,1663998282,14172.846234809993,159.3405783900016,54891.86756184001
2022-09-24,05:44:44.000,267,11024689,-795,0,1663998283,14172.812553260002,159.28418534999946,54891.90948456
2022-09-24,05:44:45.000,267,11024718,-795,0,1663998284,14172.812553260002,159.26303796000138,54891.86057472
2022-09-24,05:44:46.000,267,11024715,-795,0,1663998285,14172.778871709997,159.23484144000395,54891.944420160005
2022-09-24,05:44:47.000,267,11024707,-795,0,1663998286,14172.758662779997,159.23484144000395,54891.83262624
2022-09-24,05:44:48.000,267,11024653,-795,0,1663998287,14172.731717540002,159.18549753000116,54891.73480656
2022-09-24,05:44:49.000,267,11024719,-795,0,1663998288,14172.724981229992,159.14320274999773,54891.83262624
2022-09-24,05:44:50.000,267,11024729,-795,0,1663998289,14172.671090750002,159.15025188000436,54891.74878080001
2022-09-24,05:44:51.000,267,11024735,-795,0,1663998290,14172.637409199997,159.10090797000157,54891.66493536
2022-09-24,05:44:52.000,267,11024702,-795,0,1663998291,14172.536364549997,159.08680971000285,54891.5741028
2022-09-24,05:44:53.000,267,11024666,-795,0,1663998292,14172.509419310001,159.05156405999878,54891.539167200004
2022-09-24,05:44:54.000,267,11024684,-795,0,1663998293,14172.529628240001,159.02336754000135,54891.62999976001
2022-09-24,05:44:55.000,267,11024723,-795,0,1663998294,14172.495946689996,158.9669744999992,54891.560128560006
2022-09-24,05:44:56.000,267,11024689,-795,0,1663998295,14172.394902039996,158.91763059000368,54891.47628312
2022-09-24,05:44:57.000,267,11024640,-795,0,1663998296,14172.30059369999,158.8682866800009,54891.3295536
2022-09-24,05:44:58.000,267,11024653,-795,0,1663998297,14172.26017583999,158.82599190000474,54891.31557936001
2022-09-24,05:44:59.000,267,11024668,-795,0,1663998298,14172.152394879995,158.73435320999852,54891.1898112
2022-09-24,05:45:00.000,267,11024694,-795,0,1663998299,14172.132185949995,158.70615669000108,54891.203785440004
2022-09-24,05:45:01.000,267,11024705,-795,0,1663998300,14172.12544964,158.6568127799983,54891.203785440004
2022-09-24,05:45:02.000,267,11024700,-795,0,1663998301,14172.04461392,158.60746887000278,54891.12692712001
2022-09-24,05:45:03.000,267,11024709,-795,0,1663998302,14172.031141299994,158.56517408999935,54891.057055920006
2022-09-24,05:45:04.000,267,11024667,-795,0,1663998303,14172.02440499,158.48058452999976,54891.057055920006
2022-09-24,05:45:05.000,267,11024690,-795,0,1663998304,14171.950305579994,158.4100932299989,54890.84744232
2022-09-24,05:45:06.000,267,11024678,-795,0,1663998305,14171.95704188999,158.35370019000402,54890.868403680004
2022-09-24,05:45:07.000,267,11024702,-795,0,1663998306,14172.00419606,158.31845453999995,54890.819493840005
2022-09-24,05:45:08.000,267,11024748,-795,0,1663998307,14171.970514509994,158.25501236999844,54890.77757112
2022-09-24,05:45:09.000,267,11024694,-795,0,1663998308,14172.02440499,158.15632455000014,54890.819493840005
2022-09-24,05:45:10.000,267,11024725,-795,0,1663998309,14172.03787760999,158.11402977000398,54890.819493840005
2022-09-24,05:45:11.000,267,11024735,-795,0,1663998310,14172.091768089995,158.0646858600012,54890.68673856
2022-09-24,05:45:12.000,267,11024726,-795,0,1663998311,14172.08503178,158.0153419499984,54890.64481584001
2022-09-24,05:45:13.000,267,11024680,-795,0,1663998312,14172.07829546999,157.9659980400029,54890.60988024
2022-09-24,05:45:14.000,267,11024696,-795,0,1663998313,14172.051350229995,157.9166541300001,54890.56795752
2022-09-24,05:45:15.000,267,11024723,-795,0,1663998314,14172.05808653999,157.87435935000394,54890.4910992
2022-09-24,05:45:16.000,267,11024734,-795,0,1663998315,14171.990723439994,157.80386805000308,54890.40026664
2022-09-24,05:45:17.000,267,11024703,-795,0,1663998316,14172.03787760999,157.79681892000372,54890.37930528001
2022-09-24,05:45:18.000,267,11024732,-795,0,1663998317,14172.10524071,157.74747501000093,54890.46315072
2022-09-24,05:45:19.000,267,11024716,-795,0,1663998318,14172.132185949995,157.69813109999814,54890.41424088
2022-09-24,05:45:20.000,267,11024724,-715,0,1663998319,14172.1658675,157.68403283999942,54890.365331040004
2022-09-24,05:45:21.000,267,11024704,-795,0,1663998320,14172.172603809995,157.6064924099992,54890.24655
2022-09-24,05:45:22.000,267,11024752,-795,0,1663998321,14172.11871332999,157.61354153999855,54890.197640160004
2022-09-24,05:45:23.000,267,11024706,-795,0,1663998322,14172.192812739995,157.55009937000432,54890.13475608
2022-09-24,05:45:24.000,267,11024721,-795,0,1663998323,14172.19954904999,157.50075546000153,54890.15571744
2022-09-24,05:45:25.000,267,11024692,-795,0,1663998324,14172.26691215,157.55009937000432,54890.12078184001
2022-09-24,05:45:26.000,267,11024716,-795,0,1663998325,14172.213021669995,157.4584606799981,54890.07187200001
2022-09-24,05:45:27.000,267,11024719,-795,0,1663998326,14172.26017583999,157.44436241999938,54889.97405232001
2022-09-24,05:45:28.000,267,11024720,-795,0,1663998327,14172.32753894,157.43026416000066,54890.02296216001
2022-09-24,05:45:29.000,267,11024694,-795,0,1663998328,14172.354484179996,157.38092024999787,54889.981039440005
2022-09-24,05:45:30.000,267,11024764,-795,0,1663998329,14172.314066319996,157.36682198999915,54889.92514248001
2022-09-24,05:45:31.000,267,11024729,-795,0,1663998330,14172.38816573,157.33862547000172,54889.862258400004
2022-09-24,05:45:32.000,267,11024724,-795,0,1663998331,14172.38816573,157.31042895000428,54889.79937432
2022-09-24,05:45:33.000,267,11024762,-795,0,1663998332,14172.428583590001,157.31747808000364,54889.79937432
2022-09-24,05:45:34.000,267,11024744,-795,0,1663998333,14172.556573479997,157.24698678000277,54889.86924552
2022-09-24,05:45:35.000,267,11024707,-795,0,1663998334,14172.570046100001,157.26813417000085,54889.82732280001
2022-09-24,05:45:36.000,267,11024706,-795,0,1663998335,14172.570046100001,157.2610850400015,54889.82033568
2022-09-24,05:45:37.000,267,11024685,-795,0,1663998336,14172.543100859992,157.2610850400015,54889.6526448
2022-09-24,05:45:38.000,267,11024645,-795,0,1663998337,14172.583518719992,157.25403591000213,54889.67360616
2022-09-24,05:45:39.000,267,11024694,-795,0,1663998338,14172.590255030002,157.21879025999806,54889.70155464
2022-09-24,05:45:40.000,267,11024719,-795,0,1663998339,14172.596991339997,157.19764286999998,54889.694567520004
2022-09-24,05:45:41.000,267,11024715,-795,0,1663998340,14172.617200269997,157.2117411299987,54889.68059328
2022-09-24,05:45:42.000,267,11024715,-795,0,1663998341,14172.603727649992,157.1623972200032,54889.63168344
2022-09-24,05:45:43.000,267,11024683,-795,0,1663998342,14172.603727649992,157.1623972200032,54889.62469632
2022-09-24,05:45:44.000,267,11024760,-795,0,1663998343,14172.617200269997,157.12010243999976,54889.62469632
2022-09-24,05:45:45.000,267,11024690,-795,0,1663998344,14172.677827059997,157.13420069999847,54889.70155464
2022-09-24,05:45:46.000,267,11024701,-795,0,1663998345,14172.751926470002,157.12010243999976,54889.645657680005
2022-09-24,05:45:47.000,267,11024709,-795,0,1663998346,14172.684563369992,157.12010243999976,54889.62469632
2022-09-24,05:45:48.000,267,11024688,-795,0,1663998347,14172.718244919997,157.08485679000296,54889.51988952001
2022-09-24,05:45:49.000,267,11024723,-795,0,1663998348,14172.758662779997,157.12010243999976,54889.5129024
2022-09-24,05:45:50.000,267,11024693,-795,0,1663998349,14172.799080639998,157.1130533100004,54889.6526448
2022-09-24,05:45:51.000,267,11024741,-795,0,1663998350,14172.805816949993,157.1271515699991,54889.60373496
2022-09-24,05:45:52.000,267,11024715,-795,0,1663998351,14172.785608019993,157.1130533100004,54889.58976072001
2022-09-24,05:45:53.000,267,11024735,-795,0,1663998352,14172.812553260002,157.13420069999847,54889.596747840005
2022-09-24,05:45:54.000,267,11024725,-795,0,1663998353,14172.826025879993,157.09895505000168,54889.58976072001
2022-09-24,05:45:55.000,267,11024733,-795,0,1663998354,14172.812553260002,157.14124982999783,54889.61072208
2022-09-24,05:45:56.000,267,11024722,-795,0,1663998355,14172.805816949993,157.13420069999847,54889.45001832001
2022-09-24,05:45:57.000,267,11024671,-795,0,1663998356,14172.799080639998,157.13420069999847,54889.47097968001
2022-09-24,05:45:58.000,267,11024747,-795,0,1663998357,14172.920334219998,157.0778076600036,54889.65963192001
2022-09-24,05:45:59.000,267,11024752,-795,0,1663998358,14172.967488389993,157.10600418000104,54889.70854176001
2022-09-24,05:46:00.000,267,11024694,-795,0,1663998359,14173.007906249994,157.1130533100004,54889.694567520004
2022-09-24,05:46:01.000,267,11024621,-795,0,1663998360,14173.048324109994,157.15534809000383,54889.66661904001
2022-09-24,05:46:02.000,267,11024733,-795,0,1663998361,14173.021378869998,157.14829896000447,54889.5827736
2022-09-24,05:46:03.000,267,11024681,-795,0,1663998362,14173.082005659999,157.1764954800019,54889.65963192001
2022-09-24,05:46:04.000,267,11024715,-795,0,1663998363,14173.189786619994,157.18354461000126,54889.74347736
2022-09-24,05:46:05.000,267,11024703,-795,0,1663998364,14173.27735864999,157.2117411299987,54889.72950312
2022-09-24,05:46:06.000,267,11024740,-795,0,1663998365,14173.27735864999,157.2258393900047,54889.65963192001
2022-09-24,05:46:07.000,267,11024718,-795,0,1663998366,14173.351458059995,157.2751833000002,54889.65963192001
2022-09-24,05:46:08.000,267,11024733,-795,0,1663998367,14173.472711639995,157.2610850400015,54889.77142584
2022-09-24,05:46:09.000,267,11024662,-795,0,1663998368,14173.51986580999,157.28928155999893,54889.80636144001
2022-09-24,05:46:10.000,267,11024730,-795,0,1663998369,14173.60743784,157.33157634000236,54889.77841296
2022-09-24,05:46:11.000,267,11024694,-795,0,1663998370,14173.681537249991,157.38092024999787,54889.91815536
2022-09-24,05:46:12.000,267,11024686,-795,0,1663998371,14173.695009869996,157.41616590000194,54889.83430992001
2022-09-24,05:46:13.000,267,11024704,-795,0,1663998372,14173.782581899992,157.45141154999874,54889.862258400004
2022-09-24,05:46:14.000,267,11024721,-795,0,1663998373,14173.903835479992,157.47960807000345,54889.99501368001
2022-09-24,05:46:15.000,267,11024745,-795,0,1663998374,14173.957725959997,157.50075546000153,54890.1068076
2022-09-24,05:46:16.000,267,11024724,-795,0,1663998375,14174.058770609998,157.52895197999896,54890.099820480005
2022-09-24,05:46:17.000,267,11024677,-795,0,1663998376,14174.078979539998,157.6064924099992,54890.02296216001
2022-09-24,05:46:18.000,267,11024680,-795,0,1663998377,14174.139606329998,157.6346889300039,54890.099820480005
2022-09-24,05:46:19.000,267,11024719,-795,0,1663998378,14174.213705739989,157.70518023000477,54890.12078184001
2022-09-24,05:46:20.000,267,11024665,-795,0,1663998379,14174.301277769999,157.72632762000285,54890.16969168001
2022-09-24,05:46:21.000,267,11024723,-795,0,1663998380,14174.35516824999,157.78976979000436,54890.23956288001
2022-09-24,05:46:22.000,267,11024703,-795,0,1663998381,14174.449476589994,157.82501544000115,54890.2814856
2022-09-24,05:46:23.000,267,11024710,-795,0,1663998382,14174.469685519995,157.8532119599986,54890.2814856
2022-09-24,05:46:24.000,267,11024702,-795,0,1663998383,14174.570730169995,157.8814084800033,54890.40725376001
2022-09-24,05:46:25.000,267,11024706,-795,0,1663998384,14174.60441172,157.90255587000138,54890.42821512001
2022-09-24,05:46:26.000,267,11024707,-795,0,1663998385,14174.67851112999,157.95894891000353,54890.45616360001
2022-09-24,05:46:27.000,267,11024692,-795,0,1663998386,14174.651565889995,158.00124368999968,54890.39327952
2022-09-24,05:46:28.000,267,11024707,-795,0,1663998387,14174.712192679995,157.98714543000096,54890.51206056
2022-09-24,05:46:29.000,267,11024694,-795,0,1663998388,14174.779555779991,158.03648934000375,54890.61686736
2022-09-24,05:46:30.000,267,11024722,-795,0,1663998389,14174.873864119996,158.0294402100044,54890.76359688001
2022-09-24,05:46:31.000,267,11024680,-795,0,1663998390,14174.867127810001,158.13517716000206,54890.76359688001
2022-09-24,05:46:32.000,267,11024742,-795,0,1663998391,14174.927754600001,158.13517716000206,54890.700712800004
2022-09-24,05:46:33.000,267,11024690,-795,0,1663998392,14174.988381390001,158.1915702000042,54890.79853248
2022-09-24,05:46:34.000,267,11024691,-795,0,1663998393,14175.082689729992,158.1915702000042,54890.84045520001
2022-09-24,05:46:35.000,267,11024737,-795,0,1663998394,14175.069217110002,158.24091410999972,54890.938274880005
2022-09-24,05:46:36.000,267,11024743,-795,0,1663998395,14175.136580209997,158.28320889000315,54890.945262
2022-09-24,05:46:37.000,267,11024690,-795,0,1663998396,14175.096162349997,158.30435628000123,54891.00115896001
2022-09-24,05:46:38.000,267,11024736,-795,0,1663998397,14175.230888550002,158.3255036699993,54891.12692712001
2022-09-24,05:46:39.000,267,11024686,-795,0,1663998398,14175.278042719998,158.38894584000082,54891.203785440004
2022-09-24,05:46:40.000,267,11024718,-795,0,1663998399,14175.345405819993,158.4100932299989,54891.25269528
2022-09-24,05:46:41.000,267,11024681,-795,0,1663998400,14175.338669509998,158.44533888000296,54891.3295536
2022-09-24,05:46:42.000,267,11024697,-795,0,1663998401,14175.399296299998,158.4735354000004,54891.24570816001
2022-09-24,05:46:43.000,267,11024716,-795,0,1663998402,14175.439714159998,158.52992844000255,54891.273656640005
2022-09-24,05:46:44.000,267,11024678,-795,0,1663998403,14175.527286189994,158.60041974000342,54891.35750208
2022-09-24,05:46:45.000,267,11024761,-795,0,1663998404,14175.63506714999,158.5863214800047,54891.48327024001
2022-09-24,05:46:46.000,267,11024705,-795,0,1663998405,14175.608121909994,158.64271451999957,54891.45532176
2022-09-24,05:46:47.000,267,11024741,-795,0,1663998406,14175.64180346,158.66386190999765,54891.55314144001
2022-09-24,05:46:48.000,267,11024706,-795,0,1663998407,14175.769793349995,158.73435320999852,54891.643974
2022-09-24,05:46:49.000,267,11024696,-795,0,1663998408,14175.88431062,158.7836971200013,54891.706858080004
2022-09-24,05:46:50.000,267,11024706,-795,0,1663998409,14175.911255859995,158.86123755000153,54891.7138452
2022-09-24,05:46:51.000,267,11024706,-795,0,1663998410,14175.951673719996,158.8823849399996,54891.83262624
2022-09-24,05:46:52.000,267,11024737,-795,0,1663998411,14175.998827889991,158.91058146000432,54891.81166488
2022-09-24,05:46:53.000,267,11024716,-795,0,1663998412,14176.059454679991,158.93877798000176,54891.8535876
2022-09-24,05:46:54.000,267,11024721,-795,0,1663998413,14176.126817780001,158.95992536999984,54892.01429136001
2022-09-24,05:46:55.000,267,11024737,-795,0,1663998414,14176.261543979992,158.98107275999791,54892.12608528
2022-09-24,05:46:56.000,267,11024699,-795,0,1663998415,14176.382797559992,159.05156405999878,54892.2378792
2022-09-24,05:46:57.000,267,11024760,-795,0,1663998416,14176.477105899998,159.04451492999942,54892.20294360001
2022-09-24,05:46:58.000,267,11024724,-795,0,1663998417,14176.524260069993,159.10795710000093,54892.168008
2022-09-24,05:46:59.000,267,11024718,-795,0,1663998418,14176.605095789993,159.0938588400022,54892.28678904
2022-09-24,05:47:00.000,267,11024723,-795,0,1663998419,14176.733085679989,159.16435014000308,54892.34967312001
2022-09-24,05:47:01.000,267,11024706,-795,0,1663998420,14176.780239849999,159.19959578999988,54892.47544128
2022-09-24,05:47:02.000,267,11024667,-795,0,1663998421,14176.8812845,159.25598883000202,54892.50338976
2022-09-24,05:47:03.000,267,11024700,-795,0,1663998422,14176.968856529995,159.27008709000074,54892.545312480004
2022-09-24,05:47:04.000,267,11024692,-795,0,1663998423,14177.049692249995,159.31238187000417,54892.74095184
2022-09-24,05:47:05.000,267,11024728,-795,0,1663998424,14177.110319039995,159.31943100000353,54892.81082304
2022-09-24,05:47:06.000,267,11024678,-795,0,1663998425,14177.170945829996,159.3264801300029,54892.83877152
2022-09-24,05:47:07.000,267,11024704,-795,0,1663998426,14177.12379166,159.38287316999777,54892.77588744001
2022-09-24,05:47:08.000,267,11024745,-795,0,1663998427,14177.19789106999,159.4251679500012,54892.86672
2022-09-24,05:47:09.000,267,11024670,-795,0,1663998428,14177.325880960001,159.43926620999991,54893.04139800001
2022-09-24,05:47:10.000,267,11024760,-795,0,1663998429,14177.413452989997,159.50270838000142,54893.13921768001
2022-09-24,05:47:11.000,267,11024724,-795,0,1663998430,14177.487552400002,159.46746273000463,54893.216076000004
2022-09-24,05:47:12.000,267,11024730,-795,0,1663998431,14177.561651809992,159.51680664000014,54893.19511464
2022-09-24,05:47:13.000,267,11024658,-795,0,1663998432,14177.642487529993,159.51680664000014,54893.34184416
2022-09-24,05:47:14.000,267,11024713,-795,0,1663998433,14177.709850629988,159.55910142000357,54893.34883128
2022-09-24,05:47:15.000,267,11024726,-795,0,1663998434,14177.743532179993,159.56615055000293,54893.432676720004
2022-09-24,05:47:16.000,267,11024735,-795,0,1663998435,14177.797422659998,159.6366418500038,54893.4606252
2022-09-24,05:47:17.000,267,11024734,-795,0,1663998436,14177.804158969993,159.60139619999973,54893.54447064001
2022-09-24,05:47:18.000,267,11024706,-795,0,1663998437,14177.979303029999,159.60844532999909,54893.69818728
2022-09-24,05:47:19.000,267,11024697,-795,0,1663998438,14178.046666129994,159.61549445999844,54893.85889104001
2022-09-24,05:47:20.000,267,11024700,-795,0,1663998439,14178.11402922999,159.6859857599993,54893.94273648
2022-09-24,05:47:21.000,267,11024724,-795,0,1663998440,14178.188128639995,159.70008401999803,54893.94972360001
2022-09-24,05:47:22.000,267,11024711,-795,0,1663998441,14178.188128639995,159.76352618999954,54893.96369784
2022-09-24,05:47:23.000,267,11024699,-795,0,1663998442,14178.26222805,159.81287010000233,54894.04055616
2022-09-24,05:47:24.000,267,11024722,-795,0,1663998443,14178.3632727,159.8340174900004,54894.2292084
2022-09-24,05:47:25.000,267,11024736,-795,0,1663998444,14178.37674531999,159.86926314000448,54894.23619552001
2022-09-24,05:47:26.000,267,11024725,-795,0,1663998445,14178.42389949,159.8833614000032,54894.36196368001
2022-09-24,05:47:27.000,267,11024712,-795,0,1663998446,14178.531680449996,159.9327053099987,54894.389912160004
2022-09-24,05:47:28.000,267,11024723,-795,0,1663998447,14178.531680449996,159.98909835000086,54894.5436288
2022-09-24,05:47:29.000,267,11024744,-795,0,1663998448,14178.605779860001,160.0313931300043,54894.53664168
2022-09-24,05:47:30.000,267,11024725,-795,0,1663998449,14178.673142959997,160.10188442999788,54894.56459016
2022-09-24,05:47:31.000,267,11024683,-795,0,1663998450,14178.727033440002,160.1300809500026,54894.63446136
2022-09-24,05:47:32.000,267,11024705,-795,0,1663998451,14178.733769749997,160.1300809500026,54894.62048712001
2022-09-24,05:47:33.000,267,11024734,-795,0,1663998452,14178.780923919992,160.18647399000474,54894.69035832
2022-09-24,05:47:34.000,267,11024688,-795,0,1663998453,14178.861759639993,160.21467051000218,54894.88599768001
2022-09-24,05:47:35.000,267,11024704,-795,0,1663998454,14178.875232259998,160.1794248599981,54894.941894640004
2022-09-24,05:47:36.000,267,11024757,-795,0,1663998455,14178.861759639993,160.21467051000218,54894.99080448
2022-09-24,05:47:37.000,267,11024721,-795,0,1663998456,14178.895441189998,160.23581790000026,54894.9279204
2022-09-24,05:47:38.000,267,11024695,-795,0,1663998457,14178.881968569993,160.24991615999897,54894.97683024
2022-09-24,05:47:39.000,267,11024739,-795,0,1663998458,14178.922386429993,160.25696528999833,54895.03971432
2022-09-24,05:47:40.000,267,11024728,-795,0,1663998459,14178.935859049998,160.2781126800037,54895.081637040006
2022-09-24,05:47:41.000,267,11024703,-795,0,1663998460,14179.009958459988,160.2922109400024,54895.19343096
2022-09-24,05:47:42.000,267,11024704,-795,0,1663998461,14179.003222149993,160.3274565899992,54895.10259840001
2022-09-24,05:47:43.000,267,11024739,-795,0,1663998462,14179.043640009993,160.32040745999984,54895.16548248
2022-09-24,05:47:44.000,267,11024675,-795,0,1663998463,14179.104266799994,160.30630920000112,54895.277276400004
2022-09-24,05:47:45.000,267,11024714,-795,0,1663998464,14179.077321559998,160.31335833000048,54895.312212
2022-09-24,05:47:46.000,267,11024723,-795,0,1663998465,14179.070585249989,160.3274565899992,54895.36810896001
2022-09-24,05:47:47.000,267,11024727,-795,0,1663998466,14179.009958459988,160.2922109400024,54895.30522488
2022-09-24,05:47:48.000,267,11024716,-795,0,1663998467,14178.989749529988,160.29926007000176,54895.32618624
2022-09-24,05:47:49.000,267,11024743,-795,0,1663998468,14179.003222149993,160.2781126800037,54895.40304456
2022-09-24,05:47:50.000,267,11024725,-795,0,1663998469,14178.929122739988,160.2287687700009,54895.48689000001
2022-09-24,05:47:51.000,267,11024698,-795,0,1663998470,14178.834814399997,160.20762138000282,54895.563748320004
2022-09-24,05:47:52.000,267,11024737,-795,0,1663998471,14178.794396539997,160.17237572999875,54895.45894152001
2022-09-24,05:47:53.000,267,11024674,-795,0,1663998472,14178.686615580002,160.17237572999875,54895.49387712
2022-09-24,05:47:54.000,267,11024723,-795,0,1663998473,14178.599043549992,160.11598269000388,54895.5218256
2022-09-24,05:47:55.000,267,11024727,-795,0,1663998474,14178.511471519996,160.0313931300043,54895.42400592
2022-09-24,05:47:56.000,267,11024735,-795,0,1663998475,14178.410426869996,159.98909835000086,54895.43798016001
2022-09-24,05:47:57.000,267,11024728,-795,0,1663998476,14178.370009009996,159.96090183000342,54895.45894152001
2022-09-24,05:47:58.000,267,11024703,-795,0,1663998477,14178.32285484,159.89041053000255,54895.57772256001
2022-09-24,05:47:59.000,267,11024696,-795,0,1663998478,14178.268964359995,159.82696836000105,54895.52881272
2022-09-24,05:48:00.000,267,11024737,-795,0,1663998479,14178.19486494999,159.79172271000425,54895.55676120001
2022-09-24,05:48:01.000,267,11024689,-795,0,1663998480,14178.10055661,159.69303488999867,54895.53579984001
2022-09-24,05:48:02.000,267,11024750,-795,0,1663998481,14177.99277564999,159.64369098000316,54895.45894152001
2022-09-24,05:48:03.000,267,11024742,-795,0,1663998482,14177.911939929989,159.60139619999973,54895.444967280004
2022-09-24,05:48:04.000,267,11024677,-795,0,1663998483,14177.911939929989,159.5731996800023,54895.465928640006
2022-09-24,05:48:05.000,267,11024674,-795,0,1663998484,14177.810895279988,159.53795402999822,54895.43099304
2022-09-24,05:48:06.000,267,11024687,-795,0,1663998485,14177.676169079998,159.474511860004,54895.37509608
2022-09-24,05:48:07.000,267,11024719,-795,0,1663998486,14177.676169079998,159.4251679500012,54895.34016048001
2022-09-24,05:48:08.000,267,11024667,-795,0,1663998487,14177.575124429997,159.3617257799997,54895.36112184
2022-09-24,05:48:09.000,267,11024683,-795,0,1663998488,14177.460607159992,159.3405783900016,54895.21439232
2022-09-24,05:48:10.000,267,11024726,-795,0,1663998489,14177.460607159992,159.27008709000074,54895.25631504
2022-09-24,05:48:11.000,267,11024697,-795,0,1663998490,14177.386507750001,159.2418905700033,54895.20041808001
2022-09-24,05:48:12.000,267,11024751,-795,0,1663998491,14177.305672030001,159.15025188000436,54895.15849536
2022-09-24,05:48:13.000,267,11024710,-795,0,1663998492,14177.211363689996,159.13615361999837,54895.07464992001
2022-09-24,05:48:14.000,267,11024722,-795,0,1663998493,14177.19789106999,159.12205535999965,54895.109585520004
2022-09-24,05:48:15.000,267,11024713,-795,0,1663998494,14177.170945829996,159.0938588400022,54895.109585520004
2022-09-24,05:48:16.000,267,11024748,-795,0,1663998495,14177.090110109995,159.05861318999814,54895.05368856001
2022-09-24,05:48:17.000,267,11024705,-795,0,1663998496,14177.029483319995,159.016318410002,54894.8231136
2022-09-24,05:48:18.000,267,11024689,-795,0,1663998497,14176.97559283999,158.98107275999791,54894.80215224
2022-09-24,05:48:19.000,267,11024714,-795,0,1663998498,14176.87454818999,158.92467972000304,54894.73926816001
2022-09-24,05:48:20.000,267,11024693,-795,0,1663998499,14176.746558299994,158.8330410300041,54894.725293920004
2022-09-24,05:48:21.000,267,11024659,-795,0,1663998500,14176.665722579994,158.8330410300041,54894.63446136
2022-09-24,05:48:22.000,267,11024720,-795,0,1663998501,14176.591623169988,158.76254973000323,54894.4737576
2022-09-24,05:48:23.000,267,11024742,-795,0,1663998502,14176.483842209993,158.75550060000387,54894.45279624001
2022-09-24,05:48:24.000,267,11024686,-795,0,1663998503,14176.362588629992,158.75550060000387,54894.43183488001
2022-09-24,05:48:25.000,267,11024679,-795,0,1663998504,14176.335643389997,158.71320582000044,54894.34798944
2022-09-24,05:48:26.000,267,11024734,-795,0,1663998505,14176.248071360002,158.67091104000428,54894.32702808
2022-09-24,05:48:27.000,267,11024700,-795,0,1663998506,14176.207653500001,158.6568127799983,54894.25016976
2022-09-24,05:48:28.000,267,11024735,-795,0,1663998507,14176.086399920001,158.64271451999957,54894.075491760006
2022-09-24,05:48:29.000,267,11024759,-795,0,1663998508,14176.052718369996,158.59337061000406,54894.04055616
2022-09-24,05:48:30.000,267,11024674,-795,0,1663998509,14176.059454679991,158.59337061000406,54894.16632432001
2022-09-24,05:48:31.000,267,11024730,-795,0,1663998510,14176.02577313,158.5722232199987,54894.06151752
2022-09-24,05:48:32.000,267,11024692,-795,0,1663998511,14175.95841002999,158.60041974000342,54894.03356904
2022-09-24,05:48:33.000,267,11024715,-795,0,1663998512,14175.931464789996,158.59337061000406,54893.956710720006
2022-09-24,05:48:34.000,267,11024714,-795,0,1663998513,14175.8034749,158.57927234999806,54893.8449168
2022-09-24,05:48:35.000,267,11024692,-795,0,1663998514,14175.81694751999,158.60041974000342,54893.719148640004
2022-09-24,05:48:36.000,267,11024662,-795,0,1663998515,14175.82368383,158.62861626000085,54893.75408424
2022-09-24,05:48:37.000,267,11024723,-795,0,1663998516,14175.81694751999,158.6356653900002,54893.68421304
2022-09-24,05:48:38.000,267,11024714,-795,0,1663998517,14175.810211209995,158.6356653900002,54893.58639336
2022-09-24,05:48:39.000,267,11024670,-795,0,1663998518,14175.911255859995,158.6568127799983,54893.69818728
2022-09-24,05:48:40.000,267,11024708,-795,0,1663998519,14175.92472848,158.7202549499998,54893.64229032001
2022-09-24,05:48:41.000,267,11024698,-795,0,1663998520,14175.91799216999,158.73435320999852,54893.58639336
2022-09-24,05:48:42.000,267,11024699,-795,0,1663998521,14175.94493741,158.75550060000387,54893.54447064001
2022-09-24,05:48:43.000,267,11024723,-795,0,1663998522,14175.951673719996,158.8189427699981,54893.44665096001
2022-09-24,05:48:44.000,267,11024699,-795,0,1663998523,14176.032509439996,158.82599190000474,54893.42568960001
2022-09-24,05:48:45.000,267,11024733,-795,0,1663998524,14176.126817780001,158.9035323299977,54893.5304964
2022-09-24,05:48:46.000,267,11024710,-795,0,1663998525,14176.140290399991,158.91763059000368,54893.58639336
2022-09-24,05:48:47.000,267,11024704,-795,0,1663998526,14176.194180879997,158.98812189000455,54893.47459944001
2022-09-24,05:48:48.000,267,11024707,-795,0,1663998527,14176.187444570001,158.98812189000455,54893.44665096001
2022-09-24,05:48:49.000,267,11024640,-795,0,1663998528,14176.275016599997,159.00222015000327,54893.4606252
2022-09-24,05:48:50.000,267,11024742,-795,0,1663998529,14176.362588629992,159.03746580000006,54893.4606252
2022-09-24,05:48:51.000,267,11024706,-795,0,1663998530,14176.456896969998,159.0304166700007,54893.453638080005
2022-09-24,05:48:52.000,267,11024713,-795,0,1663998531,14176.456896969998,159.0797605800035,54893.390754
2022-09-24,05:48:53.000,267,11024698,-795,0,1663998532,14176.470369590003,159.15730101000372,54893.44665096001
2022-09-24,05:48:54.000,267,11024710,-795,0,1663998533,14176.530996379988,159.16435014000308,54893.5304964
2022-09-24,05:48:55.000,267,11024716,-795,0,1663998534,14176.584886859993,159.2136940499986,54893.51652216
2022-09-24,05:48:56.000,267,11024702,-795,0,1663998535,14176.632041029989,159.25598883000202,54893.551457760004
2022-09-24,05:48:57.000,267,11024675,-795,0,1663998536,14176.625304719993,159.29828360999818,54893.404728240006
2022-09-24,05:48:58.000,267,11024641,-795,0,1663998537,14176.699404129999,159.31238187000417,54893.4606252
2022-09-24,05:48:59.000,267,11024711,-795,0,1663998538,14176.733085679989,159.34762752000097,54893.551457760004
2022-09-24,05:49:00.000,267,11024663,-795,0,1663998539,14176.79371246999,159.3899223000044,54893.53748352
2022-09-24,05:49:01.000,267,11024749,-795,0,1663998540,14176.739821989999,159.40402056000312,54893.48158656
2022-09-24,05:49:02.000,267,11024702,-795,0,1663998541,14176.726349369994,159.4251679500012,54893.48158656
2022-09-24,05:49:03.000,267,11024688,-795,0,1663998542,14176.739821989999,159.46746273000463,54893.50953504
2022-09-24,05:49:04.000,267,11024700,-795,0,1663998543,14176.746558299994,159.51680664000014,54893.48158656
2022-09-24,05:49:05.000,267,11024664,-795,0,1663998544,14176.760030919999,159.54500316000485,54893.572419120006
2022-09-24,05:49:06.000,267,11024643,-795,0,1663998545,14176.75329460999,159.56615055000293,54893.62831608
2022-09-24,05:49:07.000,267,11024721,-795,0,1663998546,14176.712876749989,159.53795402999822,54893.61434184001
2022-09-24,05:49:08.000,267,11024717,-795,0,1663998547,14176.632041029989,159.58024881000165,54893.572419120006
2022-09-24,05:49:09.000,267,11024698,-795,0,1663998548,14176.638777339998,159.60844532999909,54893.62831608
2022-09-24,05:49:10.000,267,11024705,-795,0,1663998549,14176.618568409998,159.60139619999973,54893.600367600004
2022-09-24,05:49:11.000,267,11024722,-795,0,1663998550,14176.598359479998,159.6366418500038,54893.7051744
2022-09-24,05:49:12.000,267,11024757,-795,0,1663998551,14176.551205309988,159.66483837000123,54893.69120016001
2022-09-24,05:49:13.000,267,11024688,-795,0,1663998552,14176.530996379988,159.67893662999995,54893.68421304
2022-09-24,05:49:14.000,267,11024704,-795,0,1663998553,14176.483842209993,159.6718875000006,54893.69120016001
2022-09-24,05:49:15.000,267,11024718,-795,0,1663998554,14176.483842209993,159.71418228000402,54893.740110000006
2022-09-24,05:49:16.000,267,11024687,-795,0,1663998555,14176.382797559992,159.70008401999803,54893.65626456
2022-09-24,05:49:17.000,267,11024692,-795,0,1663998556,14176.369324940002,159.71418228000402,54893.65626456
2022-09-24,05:49:18.000,267,11024734,-795,0,1663998557,14176.349116010002,159.69303488999867,54893.72613576
2022-09-24,05:49:19.000,267,11024678,-795,0,1663998558,14176.369324940002,159.67893662999995,54893.7750456
2022-09-24,05:49:20.000,267,11024697,-795,0,1663998559,14176.308698150002,159.6718875000006,54893.81696832
2022-09-24,05:49:21.000,267,11024644,-795,0,1663998560,14176.301961839992,159.6225435899978,54893.72613576
2022-09-24,05:49:22.000,267,11024746,-795,0,1663998561,14176.261543979992,159.62959272000444,54893.62831608
2022-09-24,05:49:23.000,267,11024671,-795,0,1663998562,14176.261543979992,159.61549445999844,54893.65626456
2022-09-24,05:49:24.000,267,11024681,-795,0,1663998563,14176.275016599997,159.61549445999844,54893.76107136001
2022-09-24,05:49:25.000,267,11024724,-795,0,1663998564,14176.214389809997,159.6366418500038,54893.61434184001
2022-09-24,05:49:26.000,267,11024732,-795,0,1663998565,14176.187444570001,159.59434707000037,54893.7051744
2022-09-24,05:49:27.000,267,11024685,-795,0,1663998566,14176.160499329992,159.60139619999973,54893.65626456
2022-09-24,05:49:28.000,267,11024709,-795,0,1663998567,14176.147026710001,159.6225435899978,54893.72613576
2022-09-24,05:49:29.000,267,11024695,-795,0,1663998568,14176.147026710001,159.61549445999844,54893.7051744
2022-09-24,05:49:30.000,267,11024731,-795,0,1663998569,14176.126817780001,159.59434707000037,54893.67722592
2022-09-24,05:49:31.000,267,11024698,-795,0,1663998570,14176.086399920001,159.65074011000252,54893.600367600004
2022-09-24,05:49:32.000,267,11024683,-795,0,1663998571,14176.032509439996,159.60139619999973,54893.55844488
2022-09-24,05:49:33.000,267,11024691,-795,0,1663998572,14175.98535527,159.59434707000037,54893.551457760004
2022-09-24,05:49:34.000,267,11024714,-795,0,1663998573,14175.992091579996,159.61549445999844,54893.6353032
2022-09-24,05:49:35.000,267,11024705,-795,0,1663998574,14176.0055642,159.59434707000037,54893.54447064001
2022-09-24,05:49:36.000,267,11024684,-795,0,1663998575,14175.92472848,159.59434707000037,54893.59338048001
2022-09-24,05:49:37.000,267,11024678,-795,0,1663998576,14175.850629069995,159.62959272000444,54893.43966384
2022-09-24,05:49:38.000,267,11024689,-795,0,1663998577,14175.83715644999,159.587297940001,54893.37677976001
2022-09-24,05:49:39.000,267,11024662,-795,0,1663998578,14175.810211209995,159.59434707000037,54893.383766880004
2022-09-24,05:49:40.000,267,11024705,-795,0,1663998579,14175.78326597,159.56615055000293,54893.404728240006
2022-09-24,05:49:41.000,267,11024727,-795,0,1663998580,14175.72263918,159.6225435899978,54893.41870248
2022-09-24,05:49:42.000,267,11024705,-795,0,1663998581,14175.66201239,159.587297940001,54893.35581840001
2022-09-24,05:49:43.000,267,11024735,-795,0,1663998582,14175.608121909994,159.60139619999973,54893.264985840004
2022-09-24,05:49:44.000,267,11024701,-795,0,1663998583,14175.64180346,159.53795402999822,54893.404728240006
2022-09-24,05:49:45.000,267,11024683,-795,0,1663998584,14175.581176669999,159.56615055000293,54893.264985840004
2022-09-24,05:49:46.000,267,11024729,-795,0,1663998585,14175.560967739999,159.5238557699995,54893.237037360006
2022-09-24,05:49:47.000,267,11024723,-795,0,1663998586,14175.453186779989,159.5520522900042,54893.12524344
2022-09-24,05:49:48.000,267,11024702,-795,0,1663998587,14175.419505229998,159.53795402999822,54893.0763336
2022-09-24,05:49:49.000,267,11024712,-795,0,1663998588,14175.392559989989,159.5238557699995,54893.15319192
2022-09-24,05:49:50.000,267,11024689,-795,0,1663998589,14175.426241539993,159.5238557699995,54893.17415328
2022-09-24,05:49:51.000,267,11024736,-795,0,1663998590,14175.365614749993,159.4886101200027,54893.08332072
2022-09-24,05:49:52.000,267,11024730,-795,0,1663998591,14175.298251649998,159.48156099000335,54893.06235936001
2022-09-24,05:49:53.000,267,11024710,-795,0,1663998592,14175.284779029993,159.43926620999991,54893.069346480006
2022-09-24,05:49:54.000,267,11024687,-795,0,1663998593,14175.278042719998,159.41106969000248,54893.04139800001
2022-09-24,05:49:55.000,267,11024723,-795,0,1663998594,14175.203943309993,159.3899223000044,54892.97851392
2022-09-24,05:49:56.000,267,11024728,-795,0,1663998595,14175.203943309993,159.3758240399984,54892.880694240004
2022-09-24,05:49:57.000,267,11024706,-795,0,1663998596,14175.109634970002,159.40402056000312,54892.77588744001
2022-09-24,05:49:58.000,267,11024712,-795,0,1663998597,14175.129843900002,159.3617257799997,54892.831784400005
2022-09-24,05:49:59.000,267,11024691,-795,0,1663998598,14175.129843900002,159.36877490999905,54892.901655600006
2022-09-24,05:50:00.000,267,11024731,-795,0,1663998599,14175.062480799992,159.33352926000225,54892.90864272
2022-09-24,05:50:01.000,267,11024669,-795,0,1663998600,14174.974908769997,159.3405783900016,54892.7619132
2022-09-24,05:50:02.000,267,11024652,-795,0,1663998601,14174.867127810001,159.3405783900016,54892.60819656001
2022-09-24,05:50:03.000,267,11024751,-795,0,1663998602,14174.873864119996,159.33352926000225,54892.59422232
2022-09-24,05:50:04.000,267,11024676,-795,0,1663998603,14174.853655189996,159.31238187000417,54892.58723520001
2022-09-24,05:50:05.000,267,11024694,-795,0,1663998604,14174.80650102,159.31943100000353,54892.615183680005
2022-09-24,05:50:06.000,267,11024744,-795,0,1663998605,14174.867127810001,159.29123447999882,54892.692042
2022-09-24,05:50:07.000,267,11024714,-795,0,1663998606,14174.840182569991,159.3264801300029,54892.60819656001
2022-09-24,05:50:08.000,267,11024717,-795,0,1663998607,14174.813237329996,159.30533274000481,54892.58723520001
2022-09-24,05:50:09.000,267,11024652,-795,0,1663998608,14174.752610539996,159.3264801300029,54892.52435112
2022-09-24,05:50:10.000,267,11024742,-795,0,1663998609,14174.779555779991,159.3264801300029,54892.48941552001
2022-09-24,05:50:11.000,267,11024719,-795,0,1663998610,14174.691983749995,159.34762752000097,54892.45447992
2022-09-24,05:50:12.000,267,11024743,-715,0,1663998611,14174.793028399996,159.31943100000353,54892.48941552001
2022-09-24,05:50:13.000,267,11024727,-795,0,1663998612,14174.75934684999,159.3405783900016,54892.38460872
2022-09-24,05:50:14.000,267,11024742,-795,0,1663998613,14174.772819469996,159.36877490999905,54892.4125572
2022-09-24,05:50:15.000,267,11024760,-795,0,1663998614,14174.80650102,159.35467665000033,54892.42653144
2022-09-24,05:50:16.000,267,11024768,-795,0,1663998615,14174.833446259996,159.3264801300029,54892.41954432001
2022-09-24,05:50:17.000,267,11024722,-795,0,1663998616,14174.799764709991,159.31943100000353,54892.4125572
2022-09-24,05:50:18.000,267,11024772,-795,0,1663998617,14174.793028399996,159.31943100000353,54892.27281480001
2022-09-24,05:50:19.000,267,11024712,-795,0,1663998618,14174.793028399996,159.30533274000481,54892.29377616
2022-09-24,05:50:20.000,267,11024685,-795,0,1663998619,14174.867127810001,159.28418534999946,54892.34967312001
2022-09-24,05:50:21.000,267,11024724,-795,0,1663998620,14174.867127810001,159.2771362200001,54892.33569888
2022-09-24,05:50:22.000,267,11024731,-795,0,1663998621,14174.887336740001,159.2771362200001,54892.22390496001
2022-09-24,05:50:23.000,267,11024683,-795,0,1663998622,14174.907545670001,159.26303796000138,54892.26582768
2022-09-24,05:50:24.000,267,11024734,-795,0,1663998623,14174.921018289991,159.29828360999818,54892.25185344001
2022-09-24,05:50:25.000,267,11024708,-795,0,1663998624,14174.880600429991,159.31238187000417,54892.13307240001
2022-09-24,05:50:26.000,267,11024709,-795,0,1663998625,14174.954699839996,159.31943100000353,54892.09114968
2022-09-24,05:50:27.000,267,11024669,-795,0,1663998626,14174.968172460001,159.31943100000353,54892.00031712
2022-09-24,05:50:28.000,267,11024702,-795,0,1663998627,14174.914281979996,159.34762752000097,54891.9583944
2022-09-24,05:50:29.000,267,11024718,-795,0,1663998628,14174.947963530001,159.38287316999777,54891.9583944
2022-09-24,05:50:30.000,267,11024718,-795,0,1663998629,14175.022062939992,159.41106969000248,54892.04922696
2022-09-24,05:50:31.000,267,11024670,-795,0,1663998630,14174.968172460001,159.39697143000376,54891.993330000005
2022-09-24,05:50:32.000,267,11024699,-795,0,1663998631,14175.015326629997,159.41811882000184,54891.93044592
2022-09-24,05:50:33.000,267,11024710,-795,0,1663998632,14175.001854009992,159.3899223000044,54891.993330000005
2022-09-24,05:50:34.000,267,11024714,-795,0,1663998633,14174.995117699997,159.43221708000056,54891.88852320001
2022-09-24,05:50:35.000,267,11024713,-795,0,1663998634,14174.968172460001,159.45336446999863,54891.86057472
2022-09-24,05:50:36.000,267,11024717,-795,0,1663998635,14174.907545670001,159.43221708000056,54891.776729280005
2022-09-24,05:50:37.000,267,11024667,-795,0,1663998636,14174.873864119996,159.45336446999863,54891.79769064001
2022-09-24,05:50:38.000,267,11024685,-795,0,1663998637,14174.907545670001,159.49565925000206,54891.79769064001
2022-09-24,05:50:39.000,267,11024742,-795,0,1663998638,14174.84691888,159.49565925000206,54891.839613359996
2022-09-24,05:50:40.000,267,11024721,-795,0,1663998639,14174.833446259996,159.51680664000014,54891.75576792
2022-09-24,05:50:41.000,267,11024726,-795,0,1663998640,14174.76608316,159.50975751000078,54891.67890960001
2022-09-24,05:50:42.000,267,11024751,-795,0,1663998641,14174.69872005999,159.53795402999822,54891.56711568
2022-09-24,05:50:43.000,267,11024692,-795,0,1663998642,14174.66503851,159.54500316000485,54891.5741028
2022-09-24,05:50:44.000,267,11024715,-795,0,1663998643,14174.631356959995,159.55910142000357,54891.56711568
2022-09-24,05:50:45.000,267,11024700,-755,0,1663998644,14174.651565889995,159.5520522900042,54891.643974
2022-09-24,05:50:46.000,267,11024692,-795,0,1663998645,14174.570730169995,159.5731996800023,54891.49724448
2022-09-24,05:50:47.000,267,11024711,-795,0,1663998646,14174.590939099995,159.56615055000293,54891.490257360005
2022-09-24,05:50:48.000,267,11024688,-795,0,1663998647,14174.57746647999,159.56615055000293,54891.58108992001
2022-09-24,05:50:49.000,267,11024746,-795,0,1663998648,14174.510103379995,159.55910142000357,54891.469296
2022-09-24,05:50:50.000,267,11024718,-795,0,1663998649,14174.429267659994,159.5731996800023,54891.469296
2022-09-24,05:50:51.000,267,11024691,-795,0,1663998650,14174.429267659994,159.54500316000485,54891.40641192
2022-09-24,05:50:52.000,267,11024707,-795,0,1663998651,14174.409058729994,159.51680664000014,54891.33654072001
2022-09-24,05:50:53.000,267,11024750,-795,0,1663998652,14174.44274028,159.5520522900042,54891.25269528
2022-09-24,05:50:54.000,267,11024692,-795,0,1663998653,14174.510103379995,159.53090489999886,54891.25269528
2022-09-24,05:50:55.000,267,11024739,-795,0,1663998654,14174.57746647999,159.53795402999822,54891.322566480005
2022-09-24,05:50:56.000,267,11024700,-795,0,1663998655,14174.58420279,159.53795402999822,54891.29461800001
2022-09-24,05:50:57.000,267,11024706,-795,0,1663998656,14174.62462065,159.50270838000142,54891.23872104
2022-09-24,05:50:58.000,267,11024743,-795,0,1663998657,14174.60441172,159.5238557699995,54891.0850044
2022-09-24,05:50:59.000,267,11024690,-795,0,1663998658,14174.69872005999,159.53090489999886,54891.105965760005
2022-09-24,05:51:00.000,267,11024754,-795,0,1663998659,14174.799764709991,159.55910142000357,54891.09897864001
2022-09-24,05:51:01.000,267,11024725,-795,0,1663998660,14174.907545670001,159.55910142000357,54891.17583696001
2022-09-24,05:51:02.000,267,11024699,-795,0,1663998661,14174.941227219992,159.587297940001,54891.11295288
2022-09-24,05:51:03.000,267,11024726,-795,0,1663998662,14174.961436149992,159.59434707000037,54891.0850044
2022-09-24,05:51:04.000,267,11024713,-795,0,1663998663,14175.069217110002,159.587297940001,54891.09199152
2022-09-24,05:51:05.000,267,11024670,-795,0,1663998664,14175.123107589992,159.65074011000252,54891.06404304
2022-09-24,05:51:06.000,267,11024730,-795,0,1663998665,14175.116371279997,159.6718875000006,54891.0151332
2022-09-24,05:51:07.000,267,11024717,-795,0,1663998666,14175.190470690002,159.6718875000006,54890.97321048
2022-09-24,05:51:08.000,267,11024748,-795,0,1663998667,14175.210679620002,159.6859857599993,54890.96622336
2022-09-24,05:51:09.000,267,11024727,-795,0,1663998668,14175.311724269988,159.71418228000402,54891.036094560004
2022-09-24,05:51:10.000,267,11024713,-795,0,1663998669,14175.385823679993,159.66483837000123,54891.09199152
2022-09-24,05:51:11.000,267,11024691,-795,0,1663998670,14175.399296299998,159.67893662999995,54891.036094560004
2022-09-24,05:51:12.000,267,11024690,-795,0,1663998671,14175.392559989989,159.6366418500038,54890.86141656001
2022-09-24,05:51:13.000,267,11024715,-795,0,1663998672,14175.507077259994,159.64369098000316,54891.00115896001
2022-09-24,05:51:14.000,267,11024722,-795,0,1663998673,14175.520549879999,159.6366418500038,54891.057055920006
2022-09-24,05:51:15.000,267,11024721,-795,0,1663998674,14175.601385599999,159.6225435899978,54891.00814608001
2022-09-24,05:51:16.000,267,11024720,-795,0,1663998675,14175.59464928999,159.59434707000037,54890.93128776001
2022-09-24,05:51:17.000,267,11024687,-795,0,1663998676,14175.668748699994,159.59434707000037,54890.93128776001
2022-09-24,05:51:18.000,267,11024715,-795,0,1663998677,14175.75632072999,159.53090489999886,54891.09897864001
2022-09-24,05:51:19.000,267,11024700,-795,0,1663998678,14175.81694751999,159.460413599998,54891.105965760005
2022-09-24,05:51:20.000,267,11024719,-795,0,1663998679,14175.88431062,159.44631533999927,54891.09897864001
2022-09-24,05:51:21.000,267,11024653,-795,0,1663998680,14175.911255859995,159.41811882000184,54891.06404304
2022-09-24,05:51:22.000,267,11024697,-795,0,1663998681,14175.91799216999,159.3758240399984,54891.0151332
2022-09-24,05:51:23.000,267,11024666,-795,0,1663998682,14175.98535527,159.33352926000225,54891.02212032
2022-09-24,05:51:24.000,267,11024731,-795,0,1663998683,14176.086399920001,159.26303796000138,54891.105965760005
2022-09-24,05:51:25.000,267,11024729,-795,0,1663998684,14176.093136229996,159.1784484000018,54891.07103016
2022-09-24,05:51:26.000,267,11024708,-795,0,1663998685,14176.167235640001,159.14320274999773,54891.18282408
2022-09-24,05:51:27.000,267,11024656,-795,0,1663998686,14176.207653500001,159.04451492999942,54891.154875600005
2022-09-24,05:51:28.000,267,11024718,-795,0,1663998687,14176.241335049992,159.00222015000327,54891.154875600005
2022-09-24,05:51:29.000,267,11024708,-795,0,1663998688,14176.241335049992,158.9669744999992,54891.06404304
2022-09-24,05:51:30.000,267,11024729,-795,0,1663998689,14176.355852319997,158.8330410300041,54891.16186272
2022-09-24,05:51:31.000,267,11024706,-795,0,1663998690,14176.403006489993,158.7836971200013,54891.154875600005
2022-09-24,05:51:32.000,267,11024698,-795,0,1663998691,14176.389533870002,158.71320582000044,54891.07801728001
2022-09-24,05:51:33.000,267,11024757,-795,0,1663998692,14176.477105899998,158.67091104000428,54891.12692712001
2022-09-24,05:51:34.000,267,11024694,-795,0,1663998693,14176.584886859993,158.59337061000406,54891.2596824
2022-09-24,05:51:35.000,267,11024699,-795,0,1663998694,14176.645513649994,158.5722232199987,54891.26666952001
2022-09-24,05:51:36.000,267,11024720,-795,0,1663998695,14176.719613059999,158.50173191999784,54891.25269528
2022-09-24,05:51:37.000,267,11024715,-795,0,1663998696,14176.77350353999,158.48058452999976,54891.11994
2022-09-24,05:51:38.000,267,11024670,-795,0,1663998697,14176.888020809994,158.4241914900049,54891.1898112
2022-09-24,05:51:39.000,267,11024717,-795,0,1663998698,14176.968856529995,158.38189671000146,54891.23173392
2022-09-24,05:51:40.000,267,11024740,-795,0,1663998699,14177.05642855999,158.3114054100006,54891.23872104
2022-09-24,05:51:41.000,267,11024722,-795,0,1663998700,14177.16420952,158.28320889000315,54891.23173392
2022-09-24,05:51:42.000,267,11024691,-795,0,1663998701,14177.231572619996,158.19861933000357,54891.224746800006
2022-09-24,05:51:43.000,267,11024665,-795,0,1663998702,14177.298935719991,158.1774719399982,54891.203785440004
2022-09-24,05:51:44.000,267,11024706,-795,0,1663998703,14177.440398229992,158.13517716000206,54891.3295536
2022-09-24,05:51:45.000,267,11024653,-795,0,1663998704,14177.487552400002,158.14222629000142,54891.28763088
2022-09-24,05:51:46.000,267,11024756,-795,0,1663998705,14177.534706569997,158.08583324999927,54891.23872104
2022-09-24,05:51:47.000,267,11024689,-795,0,1663998706,14177.521233949992,158.099931509998,54891.17583696001
2022-09-24,05:51:48.000,267,11024714,-795,0,1663998707,14177.669432770002,158.10698064000462,54891.19679832001
2022-09-24,05:51:49.000,267,11024707,-795,0,1663998708,14177.763741109993,158.07173499000055,54891.29461800001
2022-09-24,05:51:50.000,267,11024719,-795,0,1663998709,14177.837840519998,158.02239107999776,54891.36448920001
2022-09-24,05:51:51.000,267,11024726,-795,0,1663998710,14177.938885169999,157.99419456000032,54891.35750208
2022-09-24,05:51:52.000,267,11024720,-795,0,1663998711,14177.999511959999,158.03648934000375,54891.3295536
2022-09-24,05:51:53.000,267,11024736,-795,0,1663998712,14178.09382029999,158.0153419499984,54891.33654072001
2022-09-24,05:51:54.000,267,11024646,-795,0,1663998713,14178.17465601999,158.02239107999776,54891.36448920001
2022-09-24,05:51:55.000,267,11024732,-795,0,1663998714,14178.329591149995,158.03648934000375,54891.38545056001
2022-09-24,05:51:56.000,267,11024694,-795,0,1663998715,14178.410426869996,158.02239107999776,54891.43436040001
2022-09-24,05:51:57.000,267,11024697,-795,0,1663998716,14178.572098309996,158.02239107999776,54891.392437680006
2022-09-24,05:51:58.000,267,11024675,-795,0,1663998717,14178.679879269992,157.9800963000016,54891.47628312
2022-09-24,05:51:59.000,267,11024716,-795,0,1663998718,14178.848287020002,157.9800963000016,54891.60205128001
2022-09-24,05:52:00.000,267,11024695,-795,0,1663998719,14178.868495950002,158.00829281999904,54891.46230888001
2022-09-24,05:52:01.000,267,11024664,-795,0,1663998720,14179.070585249989,158.00829281999904,54891.56711568
2022-09-24,05:52:02.000,267,11024712,-795,0,1663998721,14179.158157279999,158.00829281999904,54891.657948240005
2022-09-24,05:52:03.000,267,11024736,-795,0,1663998722,14179.19183882999,158.0646858600012,54891.657948240005
2022-09-24,05:52:04.000,267,11024686,-795,0,1663998723,14179.38045551,158.00829281999904,54891.69987096001
2022-09-24,05:52:05.000,267,11024675,-795,0,1663998724,14179.488236469995,158.0294402100044,54891.75576792
2022-09-24,05:52:06.000,267,11024721,-795,0,1663998725,14179.629698979996,158.05058760000247,54891.895510320006
2022-09-24,05:52:07.000,267,11024719,-795,0,1663998726,14179.804843040001,158.09288237999863,54891.97935576
2022-09-24,05:52:08.000,267,11024694,-795,0,1663998727,14179.912623999997,158.09288237999863,54891.993330000005
2022-09-24,05:52:09.000,267,11024669,-795,0,1663998728,14180.054086509997,158.14222629000142,54892.08416256001
2022-09-24,05:52:10.000,267,11024700,-795,0,1663998729,14180.195549019998,158.15632455000014,54892.09114968
2022-09-24,05:52:11.000,267,11024750,-795,0,1663998730,14180.276384739998,158.15632455000014,54892.10512392001
2022-09-24,05:52:12.000,267,11024721,-795,0,1663998731,14180.424583559994,158.1915702000042,54892.174995119996
2022-09-24,05:52:13.000,267,11024652,-795,0,1663998732,14180.47847404,158.17042280999885,54892.07018832
2022-09-24,05:52:14.000,267,11024702,-795,0,1663998733,14180.67382702999,158.17042280999885,54892.12608528
2022-09-24,05:52:15.000,267,11024726,-795,0,1663998734,14180.875916329991,158.21976672000164,54892.377621600004
2022-09-24,05:52:16.000,267,11024682,-795,0,1663998735,14180.956752049991,158.226815850001,54892.41954432001
2022-09-24,05:52:17.000,267,11024679,-795,0,1663998736,14181.098214559992,158.226815850001,54892.45447992
2022-09-24,05:52:18.000,267,11024714,-795,0,1663998737,14181.179050279992,158.26911063000443,54892.45447992
2022-09-24,05:52:19.000,267,11024643,-795,0,1663998738,14181.394612199998,158.2902580200025,54892.510376879996
2022-09-24,05:52:20.000,267,11024691,-795,0,1663998739,14181.556283639999,158.25501236999844,54892.692042
2022-09-24,05:52:21.000,267,11024701,-795,0,1663998740,14181.71121876999,158.33255279999867,54892.78986168
2022-09-24,05:52:22.000,267,11024727,-795,0,1663998741,14181.81899973,158.35370019000402,54892.7968488
2022-09-24,05:52:23.000,267,11024670,-795,0,1663998742,14181.97393485999,158.36074932000338,54892.88768136
2022-09-24,05:52:24.000,267,11024755,-795,0,1663998743,14182.169287849996,158.36779845000274,54893.03441088
2022-09-24,05:52:25.000,267,11024654,-795,0,1663998744,14182.337695599992,158.41714235999825,54893.02742376
2022-09-24,05:52:26.000,267,11024738,-795,0,1663998745,14182.479158109993,158.4382897500036,54893.11126920001
2022-09-24,05:52:27.000,267,11024731,-795,0,1663998746,14182.593675379998,158.45943714000168,54893.09030784001
2022-09-24,05:52:28.000,267,11024727,-795,0,1663998747,14182.782292059994,158.48763365999912,54893.18812752001
2022-09-24,05:52:29.000,267,11024690,-795,0,1663998748,14183.045008149995,158.55107583000063,54893.36979264
2022-09-24,05:52:30.000,267,11024687,-795,0,1663998749,14183.19994328,158.54402670000127,54893.51652216
2022-09-24,05:52:31.000,267,11024747,-795,0,1663998750,14183.32119686,158.55812496,54893.49556080001
2022-09-24,05:52:32.000,267,11024680,-795,0,1663998751,14183.536758779992,158.60746887000278,54893.58639336
2022-09-24,05:52:33.000,267,11024714,-795,0,1663998752,14183.691693909997,158.64271451999957,54893.72613576
2022-09-24,05:52:34.000,267,11024713,-795,0,1663998753,14183.846629039988,158.66386190999765,54893.80299408
2022-09-24,05:52:35.000,267,11024706,-795,0,1663998754,14184.001564169994,158.6568127799983,54893.907800880006
2022-09-24,05:52:36.000,267,11024712,-795,0,1663998755,14184.082399889994,158.69205843000236,54893.907800880006
2022-09-24,05:52:37.000,267,11024731,-795,0,1663998756,14184.19691716,158.69910756000172,54893.956710720006
2022-09-24,05:52:38.000,267,11024648,-795,0,1663998757,14184.385533839995,158.73435320999852,54894.19427280001
2022-09-24,05:52:39.000,267,11024691,-795,0,1663998758,14184.52026004,158.74140233999788,54894.31305384001
2022-09-24,05:52:40.000,267,11024767,-795,0,1663998759,14184.614568379991,158.72730407999916,54894.35497656
2022-09-24,05:52:41.000,267,11024681,-795,0,1663998760,14184.722349340002,158.76254973000323,54894.41786064
2022-09-24,05:52:42.000,267,11024710,-795,0,1663998761,14184.809921369997,158.76254973000323,54894.459783360006
2022-09-24,05:52:43.000,267,11024681,-795,0,1663998762,14184.944647570002,158.79779538000003,54894.557603040004
2022-09-24,05:52:44.000,267,11024687,-795,0,1663998763,14185.119791629993,158.7836971200013,54894.69734544001
2022-09-24,05:52:45.000,267,11024731,-795,0,1663998764,14185.227572589989,158.77664799000195,54894.80215224
2022-09-24,05:52:46.000,267,11024679,-795,0,1663998765,14185.30840830999,158.79779538000003,54894.78817800001
2022-09-24,05:52:47.000,267,11024688,-795,0,1663998766,14185.42966188999,158.75550060000387,54894.93490752001
2022-09-24,05:52:48.000,267,11024719,-795,0,1663998767,14185.59133332999,158.70615669000108,54895.03971432
2022-09-24,05:52:49.000,267,11024729,-795,0,1663998768,14185.59806964,158.685009300003,54895.060675680004
2022-09-24,05:52:50.000,267,11024703,-795,0,1663998769,14185.726059529996,158.66386190999765,54895.249327920006
2022-09-24,05:52:51.000,267,11024720,-795,0,1663998770,14185.793422629991,158.6356653900002,54895.27028928001
2022-09-24,05:52:52.000,267,11024740,-795,0,1663998771,14185.907939899997,158.5863214800047,54895.30522488
2022-09-24,05:52:53.000,267,11024713,-795,0,1663998772,14185.968566689997,158.60746887000278,54895.34016048001
2022-09-24,05:52:54.000,267,11024728,-795,0,1663998773,14186.049402409997,158.56517408999935,54895.53579984001
2022-09-24,05:52:55.000,267,11024701,-795,0,1663998774,14186.170655989998,158.50878105000447,54895.60567104001
2022-09-24,05:52:56.000,267,11024724,-795,0,1663998775,14186.258228019993,158.45943714000168,54895.682529360005
2022-09-24,05:52:57.000,267,11024728,-795,0,1663998776,14186.345800049989,158.43124062000425,54895.62663240001
2022-09-24,05:52:58.000,267,11024674,-795,0,1663998777,14186.419899459994,158.43124062000425,54895.74541344001
2022-09-24,05:52:59.000,267,11024770,-795,0,1663998778,14186.50747148999,158.34665106000466,54895.81528464
2022-09-24,05:53:00.000,267,11024746,-795,0,1663998779,14186.581570899994,158.30435628000123,54895.82925888
2022-09-24,05:53:01.000,267,11024719,-795,0,1663998780,14186.66914292999,158.28320889000315,54895.87816872
2022-09-24,05:53:02.000,267,11024694,-795,0,1663998781,14186.7162971,158.226815850001,54895.948039920004
2022-09-24,05:53:03.000,267,11024720,-795,0,1663998782,14186.83081436999,158.14927542000078,54896.017911120005
2022-09-24,05:53:04.000,267,11024696,-795,0,1663998783,14186.952067949991,158.11402977000398,54896.115730800004
2022-09-24,05:53:05.000,267,11024730,-795,0,1663998784,14187.012694739991,158.0153419499984,54896.115730800004
2022-09-24,05:53:06.000,267,11024742,-795,0,1663998785,14187.160893560002,157.9659980400029,54896.15765352001
2022-09-24,05:53:07.000,267,11024728,-795,0,1663998786,14187.174366179992,157.90255587000138,54896.10874368001
2022-09-24,05:53:08.000,267,11024721,-795,0,1663998787,14187.241729280002,157.8179663100018,54896.12970504001
2022-09-24,05:53:09.000,267,11024650,-795,0,1663998788,14187.295619759992,157.76157326999964,54896.283421680004
2022-09-24,05:53:10.000,267,11024722,-795,0,1663998789,14187.322565000002,157.74747501000093,54896.255473200006
2022-09-24,05:53:11.000,267,11024736,-795,0,1663998790,14187.329301309997,157.68403283999942,54896.26944744
2022-09-24,05:53:12.000,267,11024704,-795,0,1663998791,14187.329301309997,157.5853450200011,54896.33233152
2022-09-24,05:53:13.000,267,11024678,-795,0,1663998792,14187.315828689992,157.47960807000345,54896.304383040006
2022-09-24,05:53:14.000,267,11024728,-795,0,1663998793,14187.275410829992,157.40911677000258,54896.19258912
2022-09-24,05:53:15.000,267,11024707,-795,0,1663998794,14187.181102490002,157.34567460000108,54896.26944744
2022-09-24,05:53:16.000,267,11024725,-795,0,1663998795,14187.140684630001,157.25403591000213,54896.255473200006
2022-09-24,05:53:17.000,267,11024643,-795,0,1663998796,14187.133948319992,157.15534809000383,54896.27643456001
2022-09-24,05:53:18.000,267,11024689,-795,0,1663998797,14187.107003079997,157.09190592000232,54896.27643456001
2022-09-24,05:53:19.000,267,11024689,-795,0,1663998798,14187.127212009997,157.00731636000273,54896.353292880005
2022-09-24,05:53:20.000,267,11024703,-795,0,1663998799,14187.194575109992,156.95797244999994,54896.4301512
2022-09-24,05:53:21.000,267,11024711,-795,0,1663998800,14187.120475700001,156.87338289000036,54896.34630576001
2022-09-24,05:53:22.000,267,11024696,-795,0,1663998801,14187.059848910001,156.74649855000462,54896.2205376
2022-09-24,05:53:23.000,267,11024650,-795,0,1663998802,14186.952067949991,156.64076159999968,54896.24848608001
2022-09-24,05:53:24.000,267,11024693,-795,0,1663998803,14186.972276879991,156.51387726000394,54896.27643456001
2022-09-24,05:53:25.000,267,11024733,-795,0,1663998804,14186.945331639996,156.38699292000092,54896.31137016
2022-09-24,05:53:26.000,267,11024703,-795,0,1663998805,14186.844286989995,156.28125597000326,54896.21355048
2022-09-24,05:53:27.000,267,11024728,-795,0,1663998806,14186.803869129995,156.17551901999832,54896.19957624
2022-09-24,05:53:28.000,267,11024737,-795,0,1663998807,14186.83081436999,156.05568381000194,54896.24149896
2022-09-24,05:53:29.000,267,11024670,-795,0,1663998808,14186.79039650999,155.9781433800017,54896.26246032
2022-09-24,05:53:30.000,267,11024698,-795,0,1663998809,14186.783660199995,155.8653573000047,54896.15765352001
2022-09-24,05:53:31.000,267,11024694,-795,0,1663998810,14186.79039650999,155.7666694799991,54896.136692160006
2022-09-24,05:53:32.000,267,11024714,-795,0,1663998811,14186.74997864999,155.6679816600008,54896.03887248001
2022-09-24,05:53:33.000,267,11024736,-795,0,1663998812,14186.783660199995,155.61863774999802,54895.99694976
2022-09-24,05:53:34.000,267,11024726,-795,0,1663998813,14186.824078059995,155.52699905999907,54896.0458596
2022-09-24,05:53:35.000,267,11024709,-795,0,1663998814,14186.77018757999,155.42831124000077,54896.03188536
2022-09-24,05:53:36.000,267,11024709,-795,0,1663998815,14186.783660199995,155.3578199399999,54895.9759884
2022-09-24,05:53:37.000,267,11024679,-795,0,1663998816,14186.66914292999,155.34372168000118,54895.89214296001
2022-09-24,05:53:38.000,267,11024710,-795,0,1663998817,14186.702824479995,155.23093560000416,54895.836246
2022-09-24,05:53:39.000,267,11024701,-795,0,1663998818,14186.65567031,155.174542560002,54895.84323312001
2022-09-24,05:53:40.000,267,11024743,-795,0,1663998819,14186.723033409995,155.0617564799977,54895.78733616
2022-09-24,05:53:41.000,267,11024740,-795,0,1663998820,14186.763451269995,155.06880561000435,54895.81528464
2022-09-24,05:53:42.000,267,11024710,-795,0,1663998821,14186.83755068,154.98421605000476,54895.82227176001
2022-09-24,05:53:43.000,267,11024718,-795,0,1663998822,14186.77692389,154.97716691999813,54895.71746496
2022-09-24,05:53:44.000,267,11024740,-795,0,1663998823,14186.87123222999,154.9278230100026,54895.66855512
2022-09-24,05:53:45.000,267,11024698,-795,0,1663998824,14186.85102329999,154.87847909999982,54895.661568
2022-09-24,05:53:46.000,267,11024721,-795,0,1663998825,14186.884704849996,154.84323345000303,54895.67554224001
2022-09-24,05:53:47.000,267,11024700,-795,0,1663998826,14186.81060543999,154.83618432000367,54895.62663240001
2022-09-24,05:53:48.000,267,11024719,-795,0,1663998827,14186.824078059995,154.77979128000152,54895.50086424
2022-09-24,05:53:49.000,267,11024709,-795,0,1663998828,14186.81734175,154.75864389000344,54895.465928640006
2022-09-24,05:53:50.000,267,11024763,-795,0,1663998829,14186.87123222999,154.75864389000344,54895.59868392
2022-09-24,05:53:51.000,267,11024717,-795,0,1663998830,14186.81734175,154.74454563000472,54895.42400592
2022-09-24,05:53:52.000,267,11024798,-795,0,1663998831,14186.9183864,154.71634911,54895.4519544
2022-09-24,05:53:53.000,267,11024711,-795,0,1663998832,14186.87123222999,154.71634911,54895.465928640006
2022-09-24,05:53:54.000,267,11024756,-795,0,1663998833,14186.931859019991,154.72339823999937,54895.42400592
2022-09-24,05:53:55.000,267,11024727,-795,0,1663998834,14186.9183864,154.70929998000065,54895.396057440004
2022-09-24,05:53:56.000,267,11024710,-795,0,1663998835,14186.844286989995,154.70929998000065,54895.249327920006
2022-09-24,05:53:57.000,267,11024718,-795,0,1663998836,14186.85775961,154.6529069399985,54895.31919912001
2022-09-24,05:53:58.000,267,11024699,-795,0,1663998837,14186.904913779996,154.63175955000042,54895.444967280004
2022-09-24,05:53:59.000,267,11024693,-795,0,1663998838,14186.884704849996,154.61061216000235,54895.444967280004
2022-09-24,05:54:00.000,267,11024641,-795,0,1663998839,14186.87123222999,154.53307173000212,54895.36810896001
2022-09-24,05:54:01.000,267,11024690,-795,0,1663998840,14186.83081436999,154.5189734700034,54895.3820832
2022-09-24,05:54:02.000,267,11024737,-795,0,1663998841,14186.743242339995,154.46258043000125,54895.24234080001
2022-09-24,05:54:03.000,267,11024684,-795,0,1663998842,14186.74997864999,154.43438391000382,54895.28426352
2022-09-24,05:54:04.000,267,11024711,-795,0,1663998843,14186.723033409995,154.37799087000167,54895.33317336
2022-09-24,05:54:05.000,267,11024706,-795,0,1663998844,14186.74997864999,154.3568434800036,54895.347147600005
2022-09-24,05:54:06.000,267,11024687,-795,0,1663998845,14186.642197689995,154.32159782999952,54895.26330216
2022-09-24,05:54:07.000,267,11024713,-795,0,1663998846,14186.62872506999,154.258155659998,54895.298237760006
2022-09-24,05:54:08.000,267,11024669,-795,0,1663998847,14186.642197689995,154.21586088000186,54895.31919912001
2022-09-24,05:54:09.000,267,11024690,-795,0,1663998848,14186.541153039994,154.16651696999907,54895.27028928001
2022-09-24,05:54:10.000,267,11024679,-795,0,1663998849,14186.480526249994,154.10307480000483,54895.21439232
2022-09-24,05:54:11.000,267,11024750,-795,0,1663998850,14186.46705362999,154.03963263000333,54895.249327920006
2022-09-24,05:54:12.000,267,11024734,-795,0,1663998851,14186.433372079999,153.98323959000118,54895.20041808001
2022-09-24,05:54:13.000,267,11024716,-795,0,1663998852,14186.419899459994,153.94094480999775,54895.16548248
2022-09-24,05:54:14.000,267,11024721,-795,0,1663998853,14186.473789939999,153.90569916000095,54895.26330216
2022-09-24,05:54:15.000,267,11024688,-795,0,1663998854,14186.399690529994,153.8493061199988,54895.15150824001
2022-09-24,05:54:16.000,267,11024743,-795,0,1663998855,14186.413163149999,153.82110960000136,54895.17246960001
2022-09-24,05:54:17.000,267,11024678,-795,0,1663998856,14186.440108389994,153.7506183000005,54895.14452112
2022-09-24,05:54:18.000,267,11024698,-795,0,1663998857,14186.500735179994,153.70832352000434,54895.15150824001
2022-09-24,05:54:19.000,267,11024753,-795,0,1663998858,14186.460317319994,153.67307787000027,54895.109585520004
2022-09-24,05:54:20.000,267,11024735,-795,0,1663998859,14186.52768041999,153.64488135000283,54895.109585520004
2022-09-24,05:54:21.000,267,11024741,-795,0,1663998860,14186.433372079999,153.54619353000453,54895.15150824001
2022-09-24,05:54:22.000,267,11024733,-795,0,1663998861,14186.453581009999,153.53209526999854,54895.09561128
2022-09-24,05:54:23.000,267,11024747,-795,0,1663998862,14186.473789939999,153.48980049000238,54895.09561128
2022-09-24,05:54:24.000,267,11024685,-795,0,1663998863,14186.520944109994,153.43340745000023,54895.137534
2022-09-24,05:54:25.000,267,11024718,-795,0,1663998864,14186.480526249994,153.3417687600013,54895.10259840001
2022-09-24,05:54:26.000,267,11024745,-795,0,1663998865,14186.426635769989,153.29947397999786,54895.060675680004
2022-09-24,05:54:27.000,267,11024702,-795,0,1663998866,14186.359272669994,153.2219335500049,54894.99080448
2022-09-24,05:54:28.000,267,11024754,-795,0,1663998867,14186.359272669994,153.1584913800034,54895.00477872001
2022-09-24,05:54:29.000,267,11024695,-795,0,1663998868,14186.285173259988,153.10209834000125,54894.962856000006
2022-09-24,05:54:30.000,267,11024697,-795,0,1663998869,14186.332327429998,153.06685269000445,54894.98381736001
2022-09-24,05:54:31.000,267,11024714,-795,0,1663998870,14186.278436949993,153.01750878000166,54895.01875296
2022-09-24,05:54:32.000,267,11024725,-795,0,1663998871,14186.190864919998,152.97521399999823,54894.941894640004
2022-09-24,05:54:33.000,267,11024673,-795,0,1663998872,14186.130238129997,152.8271822700044,54894.89997192
2022-09-24,05:54:34.000,267,11024741,-795,0,1663998873,14186.089820269997,152.7496418400042,54894.83010072
2022-09-24,05:54:35.000,267,11024727,-795,0,1663998874,14185.921412520001,152.67915054000332,54894.65542272
2022-09-24,05:54:36.000,267,11024729,-795,0,1663998875,14185.941621450002,152.6157083700018,54894.78119088
2022-09-24,05:54:37.000,267,11024713,-795,0,1663998876,14185.901203590001,152.60865924000245,54894.78817800001
2022-09-24,05:54:38.000,267,11024685,-795,0,1663998877,14185.914676209992,152.52406968000287,54894.86503632001
2022-09-24,05:54:39.000,267,11024719,-795,0,1663998878,14185.847313109996,152.42538186000456,54894.8231136
2022-09-24,05:54:40.000,267,11024696,-795,0,1663998879,14185.847313109996,152.36898882000241,54894.81612648001
2022-09-24,05:54:41.000,267,11024731,-795,0,1663998880,14185.820367870001,152.32669403999898,54894.71131968
2022-09-24,05:54:42.000,267,11024719,-795,0,1663998881,14185.705850599996,152.28439926000283,54894.64144848
2022-09-24,05:54:43.000,267,11024748,-795,0,1663998882,14185.67216904999,152.18571144000452,54894.59253864
2022-09-24,05:54:44.000,267,11024700,-795,0,1663998883,14185.65196011999,152.16456404999917,54894.64843560001
2022-09-24,05:54:45.000,267,11024741,-795,0,1663998884,14185.6384875,152.1434166600011,54894.64843560001
2022-09-24,05:54:46.000,267,11024707,-795,0,1663998885,14185.55091546999,152.0447288400028,54894.56459016
2022-09-24,05:54:47.000,267,11024712,-795,0,1663998886,14185.51049760999,151.9601392800032,54894.52266744
2022-09-24,05:54:48.000,267,11024734,-795,0,1663998887,14185.44987081999,151.9319427599985,54894.508693200005
2022-09-24,05:54:49.000,267,11024694,-795,0,1663998888,14185.37577141,151.82620581000083,54894.508693200005
2022-09-24,05:54:50.000,267,11024749,-795,0,1663998889,14185.281463069994,151.79096016000403,54894.35497656
2022-09-24,05:54:51.000,267,11024715,-795,0,1663998890,14185.247781519989,151.7486653800006,54894.35497656
2022-09-24,05:54:52.000,267,11024715,-795,0,1663998891,14185.092846389998,151.69227233999845,54894.2292084
2022-09-24,05:54:53.000,267,11024726,-795,0,1663998892,14185.059164839993,151.64292843000294,54894.271131120004
2022-09-24,05:54:54.000,267,11024737,-795,0,1663998893,14185.038955909993,151.61473190999823,54894.28510536001
2022-09-24,05:54:55.000,267,11024718,-795,0,1663998894,14184.924438640002,151.52309321999928,54894.27811824
2022-09-24,05:54:56.000,267,11024745,-795,0,1663998895,14184.823393990002,151.47374931000377,54894.124401600006
2022-09-24,05:54:57.000,267,11024679,-795,0,1663998896,14184.654986239992,151.43145453000034,54894.04055616
2022-09-24,05:54:58.000,267,11024699,-795,0,1663998897,14184.52026004,151.39620888000354,54893.935749360004
2022-09-24,05:54:59.000,267,11024664,-795,0,1663998898,14184.45963325,151.34686497000075,54893.92177512
2022-09-24,05:55:00.000,267,11024728,-795,0,1663998899,14184.37206121999,151.32571758000267,54893.886839520004
2022-09-24,05:55:01.000,267,11024709,-795,0,1663998900,14184.33837967,151.27637366999988,54893.837929680005
2022-09-24,05:55:02.000,267,11024739,-795,0,1663998901,14184.17670823,151.26227541000117,54893.67722592
2022-09-24,05:55:03.000,267,11024697,-795,0,1663998902,14184.122817749994,151.19883323999966,54893.621328960005
2022-09-24,05:55:04.000,267,11024700,-795,0,1663998903,14184.041982029994,151.1565384600035,54893.64927744
2022-09-24,05:55:05.000,267,11024725,-795,0,1663998904,14183.981355239994,151.093096290002,54893.55844488
2022-09-24,05:55:06.000,267,11024719,-795,0,1663998905,14183.873574279998,151.093096290002,54893.53748352
2022-09-24,05:55:07.000,267,11024661,-795,0,1663998906,14183.846629039988,151.0296541200005,54893.432676720004
2022-09-24,05:55:08.000,267,11024739,-755,0,1663998907,14183.826420109988,151.0296541200005,54893.36979264
2022-09-24,05:55:09.000,267,11024714,-795,0,1663998908,14183.873574279998,151.01555586000177,54893.383766880004
2022-09-24,05:55:10.000,267,11024739,-795,0,1663998909,14183.900519519993,151.0085067300024,54893.390754
2022-09-24,05:55:11.000,267,11024723,-795,0,1663998910,14183.907255829989,150.9944084700037,54893.2510116
2022-09-24,05:55:12.000,267,11024684,-795,0,1663998911,14183.907255829989,150.9944084700037,54893.24402448
2022-09-24,05:55:13.000,267,11024704,-795,0,1663998912,14184.028509409989,151.00145760000305,54893.20210176
2022-09-24,05:55:14.000,267,11024714,-795,0,1663998913,14184.035245719999,150.95916281999962,54893.10428208
2022-09-24,05:55:15.000,267,11024742,-795,0,1663998914,14184.04871833999,150.9803102099977,54893.12524344
2022-09-24,05:55:16.000,267,11024730,-795,0,1663998915,14184.015036789999,150.98735934000433,54892.95755256
2022-09-24,05:55:17.000,267,11024711,-795,0,1663998916,14184.015036789999,150.95211369000026,54892.91562984
2022-09-24,05:55:18.000,267,11024708,-795,0,1663998917,14184.143026679994,150.91686804000346,54893.04139800001
2022-09-24,05:55:19.000,267,11024691,-795,0,1663998918,14184.21038977999,150.90276978000475,54893.0064624
2022-09-24,05:55:20.000,267,11024717,-795,0,1663998919,14184.25080763999,150.93096630000218,54893.0064624
2022-09-24,05:55:21.000,267,11024650,-795,0,1663998920,14184.25754395,150.93801543000154,54893.013449519996
2022-09-24,05:55:22.000,267,11024710,-795,0,1663998921,14184.27101656999,150.9450645600009,54892.88768136
2022-09-24,05:55:23.000,267,11024680,-795,0,1663998922,14184.23059870999,151.01555586000177,54892.87370712001
2022-09-24,05:55:24.000,267,11024703,-795,0,1663998923,14184.304698119995,150.9803102099977,54893.0064624
2022-09-24,05:55:25.000,267,11024691,-795,0,1663998924,14184.365324909995,150.95916281999962,54893.02043664001
2022-09-24,05:55:26.000,267,11024727,-795,0,1663998925,14184.33164335999,150.97326107999834,54893.0064624
2022-09-24,05:55:27.000,267,11024710,-795,0,1663998926,14184.33837967,150.98735934000433,54892.999475280005
2022-09-24,05:55:28.000,267,11024688,-795,0,1663998927,14184.405742769995,150.98735934000433,54893.09729496
2022-09-24,05:55:29.000,267,11024682,-795,0,1663998928,14184.37879753,151.0296541200005,54893.069346480006
2022-09-24,05:55:30.000,267,11024749,-795,0,1663998929,14184.39900646,151.0437523799992,54893.069346480006
2022-09-24,05:55:31.000,267,11024732,-795,0,1663998930,14184.37879753,151.10014542000135,54893.09729496
2022-09-24,05:55:32.000,267,11024738,-795,0,1663998931,14184.37879753,151.093096290002,54893.02043664001
2022-09-24,05:55:33.000,267,11024699,-795,0,1663998932,14184.41247907999,151.1283419399988,54893.08332072
2022-09-24,05:55:34.000,267,11024741,-795,0,1663998933,14184.45963325,151.14948933000414,54893.16017904001
2022-09-24,05:55:35.000,267,11024762,-795,0,1663998934,14184.45963325,151.13539106999815,54893.16017904001
2022-09-24,05:55:36.000,267,11024708,-795,0,1663998935,14184.506787419996,151.14948933000414,54893.216076000004
2022-09-24,05:55:37.000,267,11024730,-795,0,1663998936,14184.43942432,151.17063672000222,54893.069346480006
2022-09-24,05:55:38.000,267,11024710,-795,0,1663998937,14184.533732659991,151.18473498000094,54893.216076000004
2022-09-24,05:55:39.000,267,11024674,-795,0,1663998938,14184.628040999996,151.20588236999902,54893.22306312
2022-09-24,05:55:40.000,267,11024724,-795,0,1663998939,14184.668458859996,151.2552262800018,54893.30690856001
2022-09-24,05:55:41.000,267,11024694,-795,0,1663998940,14184.735821959992,151.2552262800018,54893.30690856001
2022-09-24,05:55:42.000,267,11024718,-795,0,1663998941,14184.816657679992,151.31866845000332,54893.31389568
2022-09-24,05:55:43.000,267,11024734,-795,0,1663998942,14184.850339229997,151.31161932000396,54893.383766880004
2022-09-24,05:55:44.000,267,11024730,-795,0,1663998943,14184.944647570002,151.36096322999947,54893.49556080001
2022-09-24,05:55:45.000,267,11024713,-795,0,1663998944,14185.005274359988,151.4032580100029,54893.4606252
2022-09-24,05:55:46.000,267,11024731,-795,0,1663998945,14185.065901149988,151.39620888000354,54893.52350928001
2022-09-24,05:55:47.000,267,11024716,-795,0,1663998946,14185.126527939989,151.47374931000377,54893.54447064001
2022-09-24,05:55:48.000,267,11024745,-795,0,1663998947,14185.187154729989,151.52309321999928,54893.51652216
2022-09-24,05:55:49.000,267,11024692,-795,0,1663998948,14185.227572589989,151.6006336499995,54893.51652216
2022-09-24,05:55:50.000,267,11024753,-795,0,1663998949,14185.402716649995,151.59358452000015,54893.78203272001
2022-09-24,05:55:51.000,267,11024689,-795,0,1663998950,14185.503761299995,151.6499775600023,54893.670238800005
2022-09-24,05:55:52.000,267,11024726,-795,0,1663998951,14185.523970229995,151.67112495000038,54893.69818728
2022-09-24,05:55:53.000,267,11024712,-795,0,1663998952,14185.57112439999,151.7134197300038,54893.7750456
2022-09-24,05:55:54.000,267,11024699,-795,0,1663998953,14185.625014879995,151.76981276999868,54893.80299408
2022-09-24,05:55:55.000,267,11024740,-795,0,1663998954,14185.645223809996,151.77686189999804,54893.85889104001
2022-09-24,05:55:56.000,267,11024751,-795,0,1663998955,14185.61154225999,151.81915668000147,54893.837929680005
2022-09-24,05:55:57.000,267,11024716,-795,0,1663998956,14185.63175118999,151.86850059000426,54893.914788
2022-09-24,05:55:58.000,267,11024727,-795,0,1663998957,14185.665432739996,151.8614514600049,54893.99863344001
2022-09-24,05:55:59.000,267,11024716,-795,0,1663998958,14185.645223809996,151.88259885000298,54894.04754328001
2022-09-24,05:56:00.000,267,11024689,-795,0,1663998959,14185.645223809996,151.93899188999785,54894.06151752
2022-09-24,05:56:01.000,267,11024643,-795,0,1663998960,14185.6384875,151.93899188999785,54894.11042736
2022-09-24,05:56:02.000,267,11024697,-795,0,1663998961,14185.523970229995,151.9460410200045,54893.99863344001
2022-09-24,05:56:03.000,267,11024674,-795,0,1663998962,14185.47681606,151.9601392800032,54894.06850464001
2022-09-24,05:56:04.000,267,11024691,-795,0,1663998963,14185.51049760999,151.88259885000298,54894.124401600006
2022-09-24,05:56:05.000,267,11024705,-795,0,1663998964,14185.483552369995,151.9460410200045,54894.173311440005
2022-09-24,05:56:06.000,267,11024738,-795,0,1663998965,14185.463343439995,151.96718841000256,54894.15235008
2022-09-24,05:56:07.000,267,11024730,-795,0,1663998966,14185.49028867999,152.00948318999872,54894.20125992
2022-09-24,05:56:08.000,267,11024711,-795,0,1663998967,14185.53070653999,152.03767971000343,54894.32004096
2022-09-24,05:56:09.000,267,11024707,-795,0,1663998968,14185.523970229995,152.0940727499983,54894.30606672
2022-09-24,05:56:10.000,267,11024708,-795,0,1663998969,14185.49028867999,152.10112187999766,54894.25016976
2022-09-24,05:56:11.000,267,11024706,-795,0,1663998970,14185.51723392,152.1081710100043,54894.28510536001
2022-09-24,05:56:12.000,267,11024741,-795,0,1663998971,14185.503761299995,152.15046579000045,54894.32702808
2022-09-24,05:56:13.000,267,11024697,-795,0,1663998972,14185.51049760999,152.1786623099979,54894.28510536001
2022-09-24,05:56:14.000,267,11024744,-795,0,1663998973,14185.59133332999,152.19276057000388,54894.44580912
2022-09-24,05:56:15.000,267,11024694,-795,0,1663998974,14185.69237797999,152.18571144000452,54894.51568032
2022-09-24,05:56:16.000,267,11024710,-795,0,1663998975,14185.69911429,152.1786623099979,54894.53664168
2022-09-24,05:56:17.000,267,11024749,-795,0,1663998976,14185.665432739996,152.22800622000068,54894.410873520006
2022-09-24,05:56:18.000,267,11024639,-795,0,1663998977,14185.665432739996,152.29849752000155,54894.40388640001
2022-09-24,05:56:19.000,267,11024728,-795,0,1663998978,14185.813631559991,152.33374316999834,54894.5436288
2022-09-24,05:56:20.000,267,11024695,-795,0,1663998979,14185.901203590001,152.3407922999977,54894.578564400006
2022-09-24,05:56:21.000,267,11024716,-795,0,1663998980,14185.988775619997,152.36898882000241,54894.66939696001
2022-09-24,05:56:22.000,267,11024740,-795,0,1663998981,14186.029193479997,152.41833272999793,54894.66939696001
2022-09-24,05:56:23.000,267,11024727,-795,0,1663998982,14186.123501820002,152.453578380002,54894.71830680001
2022-09-24,05:56:24.000,267,11024774,-795,0,1663998983,14186.204337540003,152.47472577000008,54894.78817800001
2022-09-24,05:56:25.000,267,11024729,-795,0,1663998984,14186.251491709998,152.53111881000223,54894.795165120006
2022-09-24,05:56:26.000,267,11024772,-795,0,1663998985,14186.238019089993,152.55931532999966,54894.83010072
2022-09-24,05:56:27.000,267,11024692,-795,0,1663998986,14186.278436949993,152.6016101100031,54894.76022952
2022-09-24,05:56:28.000,267,11024725,-795,0,1663998987,14186.298645879993,152.6368557599999,54894.83010072
2022-09-24,05:56:29.000,267,11024723,-795,0,1663998988,14186.399690529994,152.70734706000076,54895.03971432
2022-09-24,05:56:30.000,267,11024682,-795,0,1663998989,14186.46705362999,152.72849444999883,54895.060675680004
2022-09-24,05:56:31.000,267,11024690,-795,0,1663998990,14186.520944109994,152.84128053000313,54895.08862416
2022-09-24,05:56:32.000,267,11024679,-795,0,1663998991,14186.56809827999,152.91882096000336,54895.07464992001
2022-09-24,05:56:33.000,267,11024708,-795,0,1663998992,14186.662406619995,152.98931226000423,54895.15150824001
2022-09-24,05:56:34.000,267,11024731,-795,0,1663998993,14186.743242339995,153.0457052999991,54895.15150824001
2022-09-24,05:56:35.000,267,11024736,-795,0,1663998994,14186.79713282,153.13734398999804,54895.20041808001
2022-09-24,05:56:36.000,267,11024723,-795,0,1663998995,14186.85775961,153.2078352899989,54895.21439232
2022-09-24,05:56:37.000,267,11024713,-795,0,1663998996,14186.985749499996,153.2571792000017,54895.298237760006
2022-09-24,05:56:38.000,267,11024716,-795,0,1663998997,14187.053112599991,153.28537571999914,54895.5218256
2022-09-24,05:56:39.000,267,11024699,-795,0,1663998998,14187.127212009997,153.36291614999936,54895.57772256001
2022-09-24,05:56:40.000,267,11024728,-795,0,1663998999,14187.194575109992,153.41226006000215,54895.60567104001
2022-09-24,05:56:41.000,267,11024675,-795,0,1663999000,14187.228256659997,153.44750570999895,54895.66855512
2022-09-24,05:56:42.000,267,11024726,-795,0,1663999001,14187.221520350002,153.56029179000325,54895.62663240001
2022-09-24,05:56:43.000,267,11024735,-795,0,1663999002,14187.248465589997,153.65897961000155,54895.752400560006
2022-09-24,05:56:44.000,267,11024735,-795,0,1663999003,14187.369719169998,153.72242178000306,54895.84323312001
2022-09-24,05:56:45.000,267,11024732,-795,0,1663999004,14187.410137029998,153.8634043800048,54895.95502704
2022-09-24,05:56:46.000,267,11024716,-795,0,1663999005,14187.450554889998,153.95504307000374,54895.98996264001
2022-09-24,05:56:47.000,267,11024710,-795,0,1663999006,14187.571808469998,154.03963263000333,54896.10874368001
2022-09-24,05:56:48.000,267,11024724,-795,0,1663999007,14187.679589429994,154.15241871000035,54896.1506664
2022-09-24,05:56:49.000,267,11024689,-795,0,1663999008,14187.733479909999,154.2440573999993,54896.17861488001
2022-09-24,05:56:50.000,267,11024698,-795,0,1663999009,14187.740216219994,154.32864695999888,54896.27643456001
2022-09-24,05:56:51.000,267,11024692,-795,0,1663999010,14187.83452456,154.42733478000446,54896.34630576001
2022-09-24,05:56:52.000,267,11024717,-795,0,1663999011,14187.7941067,154.49782607999805,54896.353292880005
2022-09-24,05:56:53.000,267,11024717,-795,0,1663999012,14187.72674359999,154.5542191200002,54896.451112560004
2022-09-24,05:56:54.000,267,11024707,-795,0,1663999013,14187.72674359999,154.63175955000042,54896.534958
2022-09-24,05:56:55.000,267,11024741,-795,0,1663999014,14187.78737038999,154.69520172000193,54896.688674640005
2022-09-24,05:56:56.000,267,11024709,-795,0,1663999015,14187.74695252999,154.73044736999873,54896.76553296
2022-09-24,05:56:57.000,267,11024709,-795,0,1663999016,14187.780634079994,154.75159476000408,54896.77252008
2022-09-24,05:56:58.000,267,11024760,-795,0,1663999017,14187.666116809989,154.8009386699996,54896.77252008
2022-09-24,05:56:59.000,267,11024722,-795,0,1663999018,14187.72674359999,154.8291351900043,54896.82142992
2022-09-24,05:57:00.000,267,11024718,-795,0,1663999019,14187.77389777,154.8009386699996,54896.954185200004
2022-09-24,05:57:01.000,267,11024723,-795,0,1663999020,14187.753688839999,154.80798779999895,54897.01008216
2022-09-24,05:57:02.000,267,11024734,-795,0,1663999021,14187.780634079994,154.83618432000367,54897.093927600006
2022-09-24,05:57:03.000,267,11024707,-795,0,1663999022,14187.78737038999,154.80798779999895,54897.093927600006
2022-09-24,05:57:04.000,267,11024729,-795,0,1663999023,14187.82778824999,154.8009386699996,54897.23367000001
2022-09-24,05:57:05.000,267,11024708,-795,0,1663999024,14187.901887659995,154.8150369299983,54897.25463136001
2022-09-24,05:57:06.000,267,11024757,-795,0,1663999025,14187.76716145999,154.8150369299983,54897.289566960004
2022-09-24,05:57:07.000,267,11024736,-795,0,1663999026,14187.753688839999,154.82208605999767,54897.1987344
2022-09-24,05:57:08.000,267,11024756,-795,0,1663999027,14187.77389777,154.82208605999767,54897.240657120004
2022-09-24,05:57:09.000,267,11024733,-795,0,1663999028,14187.78737038999,154.84323345000303,54897.42232224001
2022-09-24,05:57:10.000,267,11024757,-795,0,1663999029,14187.821051939995,154.8291351900043,54897.46424496
2022-09-24,05:57:11.000,267,11024727,-795,0,1663999030,14187.89515135,154.8643808400011,54897.45027072001
2022-09-24,05:57:12.000,267,11024680,-795,0,1663999031,14187.861469799995,154.84323345000303,54897.45027072001
2022-09-24,05:57:13.000,267,11024661,-795,0,1663999032,14187.90862396999,154.83618432000367,54897.50616768
2022-09-24,05:57:14.000,267,11024682,-795,0,1663999033,14188.01640493,154.82208605999767,54897.49918056001
2022-09-24,05:57:15.000,267,11024683,-795,0,1663999034,14188.05682279,154.85733171000174,54897.56905176001
2022-09-24,05:57:16.000,267,11024758,-795,0,1663999035,14188.151131129991,154.84323345000303,54897.50616768
2022-09-24,05:57:17.000,267,11024726,-795,0,1663999036,14188.171340059991,154.8643808400011,54897.576038880004
2022-09-24,05:57:18.000,267,11024710,-795,0,1663999037,14188.292593639992,154.83618432000367,54897.68084568
2022-09-24,05:57:19.000,267,11024729,-795,0,1663999038,14188.299329950001,154.87142997000046,54897.645910080006
2022-09-24,05:57:20.000,267,11024736,-795,0,1663999039,14188.474474009992,154.90667562000453,54897.743729760004
2022-09-24,05:57:21.000,267,11024681,-795,0,1663999040,14188.568782349997,154.9278230100026,54897.82058808
2022-09-24,05:57:22.000,267,11024716,-795,0,1663999041,14188.588991279998,154.9630686599994,54897.75770400001
2022-09-24,05:57:23.000,267,11024736,-795,0,1663999042,14188.636145449993,155.02651083000092,54897.743729760004
2022-09-24,05:57:24.000,267,11024708,-795,0,1663999043,14188.764135339989,155.0124125700022,54897.90443352001
2022-09-24,05:57:25.000,267,11024778,-795,0,1663999044,14188.858443679994,155.06880561000435,54898.04417592
2022-09-24,05:57:26.000,267,11024725,-755,0,1663999045,14188.939279399994,155.06880561000435,54898.079111520005
2022-09-24,05:57:27.000,267,11024712,-795,0,1663999046,14188.939279399994,155.0617564799977,54898.15596984
2022-09-24,05:57:28.000,267,11024709,-795,0,1663999047,14188.999906189994,155.06880561000435,54898.18391832
2022-09-24,05:57:29.000,267,11024686,-795,0,1663999048,14188.99316988,155.08995300000242,54898.23282816
2022-09-24,05:57:30.000,267,11024722,-795,0,1663999049,14189.02685142999,155.06880561000435,54898.295712240004
2022-09-24,05:57:31.000,267,11024752,-795,0,1663999050,14188.979697259994,155.11814951999986,54898.365583440005
2022-09-24,05:57:32.000,267,11024704,-795,0,1663999051,14189.05379667,155.08290387000307,54898.33064784
2022-09-24,05:57:33.000,267,11024717,-795,0,1663999052,14189.04706035999,155.08995300000242,54898.38654480001
2022-09-24,05:57:34.000,267,11024693,-795,0,1663999053,14189.080741909995,155.04060908999963,54898.50532584001
2022-09-24,05:57:35.000,267,11024707,-795,0,1663999054,14189.11442346,155.03355996000028,54898.67301672001
2022-09-24,05:57:36.000,267,11024686,-795,0,1663999055,14189.18852286999,155.06880561000435,54898.7359008
2022-09-24,05:57:37.000,267,11024696,-795,0,1663999056,14189.12789607999,155.0617564799977,54898.62410688001
2022-09-24,05:57:38.000,267,11024691,-795,0,1663999057,14189.17505025,155.02651083000092,54898.64506824001
2022-09-24,05:57:39.000,267,11024706,-795,0,1663999058,14189.242413349995,155.06880561000435,54898.72192656001
2022-09-24,05:57:40.000,267,11024733,-795,0,1663999059,14189.23567704,155.00536344000284,54898.76384928001
2022-09-24,05:57:41.000,267,11024680,-795,0,1663999060,14189.26935858999,155.0124125700022,54898.77782352
2022-09-24,05:57:42.000,267,11024726,-795,0,1663999061,14189.24914965999,155.02651083000092,54898.7359008
2022-09-24,05:57:43.000,267,11024727,-795,0,1663999062,14189.23567704,154.97716691999813,54898.7359008
2022-09-24,05:57:44.000,267,11024738,-795,0,1663999063,14189.363666929996,154.95601953000005,54898.84070760001
2022-09-24,05:57:45.000,267,11024667,-795,0,1663999064,14189.343457999996,154.92077388000325,54898.8756432
2022-09-24,05:57:46.000,267,11024710,-795,0,1663999065,14189.39734848,154.87142997000046,54898.805772
2022-09-24,05:57:47.000,267,11024696,-795,0,1663999066,14189.431030029991,154.78684041000088,54898.79179776001
2022-09-24,05:57:48.000,267,11024694,-795,0,1663999067,14189.37713955,154.68815259000257,54898.819746240006
2022-09-24,05:57:49.000,267,11024690,-795,0,1663999068,14189.383875859996,154.6529069399985,54898.83372048
2022-09-24,05:57:50.000,267,11024695,-795,0,1663999069,14189.484920509996,154.5542191200002,54898.95948864001
2022-09-24,05:57:51.000,267,11024736,-795,0,1663999070,14189.484920509996,154.49782607999805,54898.987437120006
2022-09-24,05:57:52.000,267,11024732,-795,0,1663999071,14189.525338369996,154.39913825999975,54899.00141136
2022-09-24,05:57:53.000,267,11024746,-795,0,1663999072,14189.538810990001,154.34274522000487,54899.00141136
2022-09-24,05:57:54.000,267,11024702,-795,0,1663999073,14189.599437780002,154.258155659998,54898.95948864001
2022-09-24,05:57:55.000,267,11024766,-795,0,1663999074,14189.545547299997,154.3074995700008,54898.76384928001
2022-09-24,05:57:56.000,267,11024769,-795,0,1663999075,14189.693746119992,154.25110652999865,54898.92455304
2022-09-24,05:57:57.000,267,11024741,-795,0,1663999076,14189.740900290002,154.21586088000186,54898.99442424
2022-09-24,05:57:58.000,267,11024681,-795,0,1663999077,14189.828472319998,154.17356609999842,54899.036346960005
2022-09-24,05:57:59.000,267,11024699,-795,0,1663999078,14189.862153869988,154.18766436000442,54899.0503212
2022-09-24,05:58:00.000,267,11024723,-795,0,1663999079,14189.916044349993,154.1101239300042,54899.05730832001
2022-09-24,05:58:01.000,267,11024656,-795,0,1663999080,14189.882362799988,154.0960256699982,54899.07128256
2022-09-24,05:58:02.000,267,11024675,-795,0,1663999081,14189.855417559993,154.03963263000333,54898.987437120006
2022-09-24,05:58:03.000,267,11024679,-795,0,1663999082,14189.774581839993,154.03258350000397,54898.987437120006
2022-09-24,05:58:04.000,267,11024720,-795,0,1663999083,14189.794790769993,153.94094480999775,54899.036346960005
2022-09-24,05:58:05.000,267,11024703,-795,0,1663999084,14189.747636599997,153.9127482900003,54899.00141136
2022-09-24,05:58:06.000,267,11024715,-795,0,1663999085,14189.653328259992,153.82815873000072,54898.987437120006
2022-09-24,05:58:07.000,267,11024728,-795,0,1663999086,14189.585965159997,153.78586395000457,54898.97346288
2022-09-24,05:58:08.000,267,11024724,-795,0,1663999087,14189.518602060001,153.7153726500037,54899.02935984001
2022-09-24,05:58:09.000,267,11024658,-795,0,1663999088,14189.410821099991,153.61668482999812,54898.99442424
2022-09-24,05:58:10.000,267,11024706,-795,0,1663999089,14189.30977644999,153.52504613999918,54898.9455144
2022-09-24,05:58:11.000,267,11024740,-795,0,1663999090,14189.19525918,153.4686531000043,54898.917565920005
2022-09-24,05:58:12.000,267,11024710,-795,0,1663999091,14189.040324049995,153.33471963000193,54898.819746240006
2022-09-24,05:58:13.000,267,11024753,-795,0,1663999092,14188.952752019999,153.25013007000234,54898.82673336
2022-09-24,05:58:14.000,267,11024721,-795,0,1663999093,14188.824762129989,153.10209834000125,54898.84070760001
2022-09-24,05:58:15.000,267,11024696,-795,0,1663999094,14188.737190099993,153.03865616999974,54898.82673336
2022-09-24,05:58:16.000,267,11024759,-795,0,1663999095,14188.622672830003,152.96816486999887,54898.749875040005
2022-09-24,05:58:17.000,267,11024660,-795,0,1663999096,14188.413847219992,152.86947705000057,54898.57519704001
2022-09-24,05:58:18.000,267,11024715,-795,0,1663999097,14188.279121020001,152.77078923000226,54898.47737736001
2022-09-24,05:58:19.000,267,11024702,-795,0,1663999098,14188.171340059991,152.67915054000332,54898.42846752001
2022-09-24,05:58:20.000,267,11024716,-795,0,1663999099,14188.11744958,152.6157083700018,54898.35859632001
2022-09-24,05:58:21.000,267,11024717,-795,0,1663999100,14188.00966861999,152.56636445999902,54898.37257056
2022-09-24,05:58:22.000,267,11024709,-795,0,1663999101,14187.96925075999,152.50997142000415,54898.26077664001
2022-09-24,05:58:23.000,267,11024725,-795,0,1663999102,14187.84799717999,152.453578380002,54898.23981528001
2022-09-24,05:58:24.000,267,11024734,-795,0,1663999103,14187.821051939995,152.43948012000328,54898.23282816
2022-09-24,05:58:25.000,267,11024700,-795,0,1663999104,14187.70653466999,152.39718533999985,54898.079111520005
2022-09-24,05:58:26.000,267,11024710,-795,0,1663999105,14187.639171569994,152.34784143000434,54897.960330480004
2022-09-24,05:58:27.000,267,11024729,-795,0,1663999106,14187.538126919993,152.33374316999834,54897.87648504
2022-09-24,05:58:28.000,267,11024723,-795,0,1663999107,14187.531390609998,152.33374316999834,54897.75770400001
2022-09-24,05:58:29.000,267,11024712,-795,0,1663999108,14187.430345959998,152.3055466500009,54897.72975552
2022-09-24,05:58:30.000,267,11024710,-795,0,1663999109,14187.410137029998,152.23505535000004,54897.68084568
2022-09-24,05:58:31.000,267,11024715,-795,0,1663999110,14187.322565000002,152.22095709000132,54897.597000240006
2022-09-24,05:58:32.000,267,11024758,-795,0,1663999111,14187.302356070002,152.17161317999853,54897.46424496
2022-09-24,05:58:33.000,267,11024730,-795,0,1663999112,14187.214784039992,152.19980970000324,54897.41533512
2022-09-24,05:58:34.000,267,11024731,-795,0,1663999113,14187.167629869997,152.19980970000324,54897.31751544
2022-09-24,05:58:35.000,267,11024773,-795,0,1663999114,14187.073321529992,152.2068588300026,54897.20572152
2022-09-24,05:58:36.000,267,11024691,-795,0,1663999115,14187.012694739991,152.22800622000068,54896.99610792001
2022-09-24,05:58:37.000,267,11024743,-795,0,1663999116,14186.999222120001,152.26325187000475,54896.96117232
2022-09-24,05:58:38.000,267,11024767,-795,0,1663999117,14186.952067949991,152.29849752000155,54896.89130112
2022-09-24,05:58:39.000,267,11024738,-795,0,1663999118,14186.965540569996,152.31964490999962,54896.94719808001
2022-09-24,05:58:40.000,267,11024735,-795,0,1663999119,14186.97901319,152.36898882000241,54896.87732688001
2022-09-24,05:58:41.000,267,11024714,-795,0,1663999120,14186.931859019991,152.38308708000113,54896.77252008
2022-09-24,05:58:42.000,267,11024732,-795,0,1663999121,14186.9183864,152.42538186000456,54896.61181632001
2022-09-24,05:58:43.000,267,11024725,-795,0,1663999122,14186.91165008999,152.46062751000136,54896.569893600004
2022-09-24,05:58:44.000,267,11024741,-795,0,1663999123,14186.91165008999,152.52406968000287,54896.54194512001
2022-09-24,05:58:45.000,267,11024663,-795,0,1663999124,14186.91165008999,152.60865924000245,54896.56290648001
2022-09-24,05:58:46.000,267,11024740,-795,0,1663999125,14186.85102329999,152.67915054000332,54896.4301512
2022-09-24,05:58:47.000,267,11024737,-795,0,1663999126,14186.904913779996,152.7637401000029,54896.36028
2022-09-24,05:58:48.000,267,11024702,-795,0,1663999127,14187.012694739991,152.81308400999842,54896.423164080006
2022-09-24,05:58:49.000,267,11024688,-795,0,1663999128,14187.026167359996,152.90472270000464,54896.402202720004
2022-09-24,05:58:50.000,267,11024700,-795,0,1663999129,14187.059848910001,152.9611157399995,54896.27643456001
2022-09-24,05:58:51.000,267,11024726,-795,0,1663999130,14187.113739389992,153.03865616999974,54896.2904088
2022-09-24,05:58:52.000,267,11024726,-795,0,1663999131,14187.167629869997,153.15144225000404,54896.17861488001
2022-09-24,05:58:53.000,267,11024731,-795,0,1663999132,14187.221520350002,153.25013007000234,54896.24149896
2022-09-24,05:58:54.000,267,11024684,-795,0,1663999133,14187.383191790002,153.3417687600013,54896.32534440001
2022-09-24,05:58:55.000,267,11024750,-795,0,1663999134,14187.538126919993,153.4404565799996,54896.283421680004
2022-09-24,05:58:56.000,267,11024730,-795,0,1663999135,14187.659380499994,153.5532426600039,54896.255473200006
2022-09-24,05:58:57.000,267,11024669,-795,0,1663999136,14187.78737038999,153.62373396000476,54896.22752472001
2022-09-24,05:58:58.000,267,11024677,-795,0,1663999137,14187.94904182999,153.7999622100033,54896.33233152
2022-09-24,05:58:59.000,267,11024714,-795,0,1663999138,14188.15786744,153.87045351000415,54896.41617696001
2022-09-24,05:59:00.000,267,11024750,-795,0,1663999139,14188.346484119997,154.00438697999925,54896.353292880005
2022-09-24,05:59:01.000,267,11024726,-795,0,1663999140,14188.514891869992,154.10307480000483,54896.43713832
2022-09-24,05:59:02.000,267,11024739,-795,0,1663999141,14188.642881759988,154.23700826999993,54896.4301512
2022-09-24,05:59:03.000,267,11024734,-795,0,1663999142,14188.865179989989,154.31454870000016,54896.51399664001
2022-09-24,05:59:04.000,267,11024776,-795,0,1663999143,14189.040324049995,154.3920891300004,54896.54893224
2022-09-24,05:59:05.000,267,11024727,-795,0,1663999144,14189.20873179999,154.50487521000468,54896.66771328
2022-09-24,05:59:06.000,267,11024748,-795,0,1663999145,14189.37713955,154.67405433000386,54896.72361024
2022-09-24,05:59:07.000,267,11024717,-795,0,1663999146,14189.525338369996,154.73044736999873,54896.84937840001
2022-09-24,05:59:08.000,267,11024705,-795,0,1663999147,14189.693746119992,154.88552822999918,54896.82142992
2022-09-24,05:59:09.000,267,11024732,-795,0,1663999148,14189.821736010002,154.97716691999813,54896.954185200004
2022-09-24,05:59:10.000,267,11024684,-795,0,1663999149,14190.044034239989,155.10405126000114,54897.05200488
2022-09-24,05:59:11.000,267,11024695,-795,0,1663999150,14190.131606269999,155.18864082000073,54897.17078592
2022-09-24,05:59:12.000,267,11024716,-795,0,1663999151,14190.27306878,155.28027950999967,54897.21969576
2022-09-24,05:59:13.000,267,11024710,-795,0,1663999152,14190.380849739995,155.3578199399999,54897.41533512
2022-09-24,05:59:14.000,267,11024743,-795,0,1663999153,14190.481894389995,155.505851670001,54897.457257840004
2022-09-24,05:59:15.000,267,11024721,-795,0,1663999154,14190.623356899996,155.59749035999994,54897.60398736
2022-09-24,05:59:16.000,267,11024669,-795,0,1663999155,14190.650302139991,155.66093253000145,54897.527129040005
2022-09-24,05:59:17.000,267,11024699,-795,0,1663999156,14190.731137859992,155.78076773999783,54897.61097448
2022-09-24,05:59:18.000,267,11024697,-795,0,1663999157,14190.933227159992,155.8512590399987,54897.86949792
2022-09-24,05:59:19.000,267,11024718,-795,0,1663999158,14191.027535499998,155.964045120003,54898.00225320001
2022-09-24,05:59:20.000,267,11024742,-795,0,1663999159,14191.162261699988,156.04158555000322,54898.09308576001
2022-09-24,05:59:21.000,267,11024676,-795,0,1663999160,14191.222888489989,156.15437163000024,54897.9673176
2022-09-24,05:59:22.000,267,11024736,-795,0,1663999161,14191.350878379999,156.19666641000367,54898.11404712
2022-09-24,05:59:23.000,267,11024743,-795,0,1663999162,14191.42497778999,156.28125597000326,54898.22584104
2022-09-24,05:59:24.000,267,11024712,-795,0,1663999163,14191.52602243999,156.3728946600022,54898.365583440005
2022-09-24,05:59:25.000,267,11024759,-795,0,1663999164,14191.721375429996,156.41518943999836,54898.54026144
2022-09-24,05:59:26.000,267,11024689,-795,0,1663999165,14191.8358927,156.50682813000458,54898.58917128
2022-09-24,05:59:27.000,267,11024723,-795,0,1663999166,14191.950409969992,156.59141769000416,54898.72192656001
2022-09-24,05:59:28.000,267,11024735,-795,0,1663999167,14192.024509379997,156.6548598599984,54898.88263032
2022-09-24,05:59:29.000,267,11024694,-795,0,1663999168,14192.118817720002,156.69715464000183,54898.90359168
2022-09-24,05:59:30.000,267,11024679,-795,0,1663999169,14192.199653440002,156.72535115999926,54899.02935984001
2022-09-24,05:59:31.000,267,11024702,-795,0,1663999170,14192.314170709993,156.77469507000205,54899.07128256
2022-09-24,05:59:32.000,267,11024688,-795,0,1663999171,14192.334379639993,156.84518637000292,54899.11320528
2022-09-24,05:59:33.000,267,11024716,-795,0,1663999172,14192.381533809988,156.89453027999843,54899.23198632
2022-09-24,05:59:34.000,267,11024729,-795,0,1663999173,14192.522996319989,156.92272680000315,54899.41365144001
2022-09-24,05:59:35.000,267,11024686,-795,0,1663999174,14192.610568349999,156.97207070999866,54899.539419600005
2022-09-24,05:59:36.000,267,11024736,-795,0,1663999175,14192.66445882999,157.00026723000337,54899.588329440005
2022-09-24,05:59:37.000,267,11024675,-795,0,1663999176,14192.78571240999,157.0284637500008,54899.56736808
2022-09-24,05:59:38.000,267,11024713,-795,0,1663999177,14192.78571240999,157.08485679000296,54899.62326504
2022-09-24,05:59:39.000,267,11024735,-795,0,1663999178,14192.95412016,157.1271515699991,54899.84685288001
2022-09-24,05:59:40.000,267,11024729,-795,0,1663999179,14193.068637429991,157.14829896000447,54900.028518
2022-09-24,05:59:41.000,267,11024768,-795,0,1663999180,14193.149473149992,157.19764286999998,54900.10537632001
2022-09-24,05:59:42.000,267,11024706,-795,0,1663999181,14193.176418390001,157.26813417000085,54900.18223464001
2022-09-24,05:59:43.000,267,11024759,-795,0,1663999182,14193.317880900002,157.28223242999957,54900.30101568001
2022-09-24,05:59:44.000,267,11024750,-795,0,1663999183,14193.425661859997,157.36682198999915,54900.39184824
2022-09-24,05:59:45.000,267,11024718,-795,0,1663999184,14193.479552340003,157.39501851000387,54900.43377096
2022-09-24,05:59:46.000,267,11024725,-795,0,1663999185,14193.499761269988,157.43026416000066,54900.552552
2022-09-24,05:59:47.000,267,11024749,-795,0,1663999186,14193.553651749993,157.4584606799981,54900.58748760001
2022-09-24,05:59:48.000,267,11024760,-795,0,1663999187,14193.600805919988,157.44436241999938,54900.643384560004
2022-09-24,05:59:49.000,267,11024733,-795,0,1663999188,14193.661432709989,157.53600110999832,54900.762165600005
2022-09-24,05:59:50.000,267,11024733,-795,0,1663999189,14193.695114259994,157.56419763000304,54900.87395952001
2022-09-24,05:59:51.000,267,11024747,-795,0,1663999190,14193.688377949999,157.5219028499996,54900.82504968001
2022-09-24,05:59:52.000,267,11024708,-795,0,1663999191,14193.701850569989,157.52895197999896,54900.929856480005
2022-09-24,05:59:53.000,267,11024761,-795,0,1663999192,14193.735532119994,157.53600110999832,54901.06959888001
2022-09-24,05:59:54.000,267,11024712,-795,0,1663999193,14193.701850569989,157.52895197999896,54900.96479208
2022-09-24,05:59:55.000,267,11024738,-795,0,1663999194,14193.735532119994,157.53600110999832,54901.08357312
2022-09-24,05:59:56.000,267,11024735,-795,0,1663999195,14193.742268429989,157.5219028499996,54901.10453448
2022-09-24,05:59:57.000,267,11024709,-795,0,1663999196,14193.742268429989,157.47960807000345,54901.13248296
2022-09-24,05:59:58.000,267,11024730,-795,0,1663999197,14193.701850569989,157.4232150300013,54901.28619960001
2022-09-24,05:59:59.000,267,11024769,-795,0,1663999198,14193.695114259994,157.38092024999787,54901.30017384
2022-09-24,06:00:10.000,267,11024760,-795,0,1663999209,14193.668169019998,156.80994071999885,54901.5307488
2022-09-24,06:00:11.000,267,11024706,-795,0,1663999210,14193.607542229998,156.79584246000013,54901.54472304001
2022-09-24,06:00:12.000,267,11024736,-795,0,1663999211,14193.546915439998,156.73240028999862,54901.50978744
2022-09-24,06:00:13.000,267,11024703,-795,0,1663999212,14193.459343410002,156.6689581200044,54901.49581320001
2022-09-24,06:00:14.000,267,11024751,-795,0,1663999213,14193.371771379992,156.64076159999968,54901.502800320006
2022-09-24,06:00:15.000,267,11024739,-795,0,1663999214,14193.405452929997,156.60551595000288,54901.58664576
2022-09-24,06:00:16.000,267,11024739,-795,0,1663999215,14193.304408279997,156.50682813000458,54901.58664576
2022-09-24,06:00:17.000,267,11024712,-795,0,1663999216,14193.230308869992,156.4363368300037,54901.52376168001
2022-09-24,06:00:18.000,267,11024736,-795,0,1663999217,14193.068637429991,156.38699292000092,54901.45389048001
2022-09-24,06:00:19.000,267,11024648,-795,0,1663999218,14192.94738384999,156.3235507499994,54901.3910064
2022-09-24,06:00:20.000,267,11024703,-795,0,1663999219,14192.79244872,156.2248629300011,54901.39799352
2022-09-24,06:00:21.000,267,11024714,-795,0,1663999220,14192.69140407,156.15437163000024,54901.481838960004
2022-09-24,06:00:22.000,267,11024730,-795,0,1663999221,14192.442160599989,156.04158555000322,54901.34209656
2022-09-24,06:00:23.000,267,11024720,-795,0,1663999222,14192.314170709993,155.95699599000363,54901.3910064
2022-09-24,06:00:24.000,267,11024702,-795,0,1663999223,14192.226598679998,155.79486600000382,54901.43991624
2022-09-24,06:00:25.000,267,11024703,-795,0,1663999224,14192.004300449997,155.71027644000424,54901.36305792
2022-09-24,06:00:26.000,267,11024751,-795,0,1663999225,14191.802211149996,155.6045394899993,54901.28619960001
2022-09-24,06:00:27.000,267,11024774,-795,0,1663999226,14191.65401233,155.47765515000356,54901.11152160001
2022-09-24,06:00:28.000,267,11024719,-795,0,1663999227,14191.48560457999,155.36486906999926,54901.06261176
2022-09-24,06:00:29.000,267,11024744,-795,0,1663999228,14191.330669449999,155.2732303800003,54901.13248296
2022-09-24,06:00:30.000,267,11024711,-795,0,1663999229,14191.195943249993,155.14634604000457,54901.08357312
2022-09-24,06:00:31.000,267,11024706,-795,0,1663999230,14191.041008120003,155.06880561000435,54900.8669724
2022-09-24,06:00:32.000,267,11024749,-795,0,1663999231,14190.886072989997,154.95601953000005,54900.85299816001
2022-09-24,06:00:33.000,267,11024733,-795,0,1663999232,14190.690719999991,154.83618432000367,54900.77613984001
2022-09-24,06:00:34.000,267,11024687,-795,0,1663999233,14190.582939039996,154.7656930200028,54900.70626864001
2022-09-24,06:00:35.000,267,11024727,-795,0,1663999234,14190.41453129,154.603563030003,54900.56652624001
2022-09-24,06:00:36.000,267,11024704,-795,0,1663999235,14190.24612353999,154.50487521000468,54900.426783840005
2022-09-24,06:00:37.000,267,11024710,-795,0,1663999236,14190.091188409999,154.39913825999975,54900.32197704001
2022-09-24,06:00:38.000,267,11024722,-795,0,1663999237,14190.017088999994,154.29340131000208,54900.308002800004
2022-09-24,06:00:39.000,267,11024721,-795,0,1663999238,14189.862153869988,154.1594678399997,54900.1682604
2022-09-24,06:00:40.000,267,11024696,-795,0,1663999239,14189.680273500002,154.1242221900029,54900.12633768
2022-09-24,06:00:41.000,267,11024687,-795,0,1663999240,14189.545547299997,154.03258350000397,54899.94467256001
2022-09-24,06:00:42.000,267,11024701,-795,0,1663999241,14189.30977644999,153.9127482900003,54899.7839688
2022-09-24,06:00:43.000,267,11024704,-795,0,1663999242,14189.14810500999,153.82815873000072,54899.658200640006
2022-09-24,06:00:44.000,267,11024731,-795,0,1663999243,14189.02685142999,153.77881481999793,54899.58134232001
2022-09-24,06:00:45.000,267,11024736,-795,0,1663999244,14188.831498439999,153.68012699999963,54899.53243248001
2022-09-24,06:00:46.000,267,11024739,-795,0,1663999245,14188.588991279998,153.67307787000027,54899.40666432
2022-09-24,06:00:47.000,267,11024726,-795,0,1663999246,14188.434056149992,153.53209526999854,54899.26692192001
2022-09-24,06:00:48.000,267,11024708,-795,0,1663999247,14188.238703160001,153.48275136000302,54899.2599348
2022-09-24,06:00:49.000,267,11024673,-795,0,1663999248,14188.05008647999,153.4052109300028,54899.14814088001
2022-09-24,06:00:50.000,267,11024715,-795,0,1663999249,14187.901887659995,153.38406354000472,54898.92455304
2022-09-24,06:00:51.000,267,11024711,-795,0,1663999250,14187.70653466999,153.27127746000042,54898.798784880004
2022-09-24,06:00:52.000,267,11024703,-795,0,1663999251,14187.517917989993,153.23603181000362,54898.59615840001
2022-09-24,06:00:53.000,267,11024709,-795,0,1663999252,14187.356246549993,153.17258964000212,54898.42846752001
2022-09-24,06:00:54.000,267,11024746,-795,0,1663999253,14187.194575109992,153.11619659999997,54898.4214804
2022-09-24,06:00:55.000,267,11024715,-795,0,1663999254,14187.053112599991,153.0739018200038,54898.28872512001
2022-09-24,06:00:56.000,267,11024709,-795,0,1663999255,14186.904913779996,153.02455791000102,54898.14199560001
2022-09-24,06:00:57.000,267,11024697,-795,0,1663999256,14186.67587924,152.97521399999823,54897.92539488001
2022-09-24,06:00:58.000,267,11024668,-795,0,1663999257,14186.561361969994,152.9470174800008,54897.8974464
2022-09-24,06:00:59.000,267,11024721,-795,0,1663999258,14186.446844699989,152.911771830004,54897.82058808
2022-09-24,06:01:00.000,267,11024776,-795,0,1663999259,14186.312118499998,152.82013313999778,54897.68783280001
2022-09-24,06:01:01.000,267,11024727,-795,0,1663999260,14186.089820269997,152.81308400999842,54897.54809040001
2022-09-24,06:01:02.000,267,11024705,-795,0,1663999261,14185.982039310002,152.75669097000355,54897.38039952001
2022-09-24,06:01:03.000,267,11024775,-795,0,1663999262,14185.867522039996,152.71439619000012,54897.35245104001
2022-09-24,06:01:04.000,267,11024694,-795,0,1663999263,14185.806895249996,152.6368557599999,54897.29655408
2022-09-24,06:01:05.000,267,11024687,-795,0,1663999264,14185.625014879995,152.58751185000438,54897.142837440006
2022-09-24,06:01:06.000,267,11024731,-795,0,1663999265,14185.47007974999,152.53111881000223,54896.89130112
2022-09-24,06:01:07.000,267,11024704,-795,0,1663999266,14185.40945295999,152.52406968000287,54896.807455680006
2022-09-24,06:01:08.000,267,11024715,-795,0,1663999267,14185.32861723999,152.5029222900048,54896.6747004
2022-09-24,06:01:09.000,267,11024719,-675,0,1663999268,14185.234308899999,152.453578380002,54896.62579056
2022-09-24,06:01:10.000,267,11024744,-795,0,1663999269,14185.187154729989,152.43243099000392,54896.52797088
2022-09-24,06:01:11.000,267,11024777,-795,0,1663999270,14185.079373769993,152.41128359999857,54896.39521560001
2022-09-24,06:01:12.000,267,11024734,-795,0,1663999271,14185.025483289988,152.38308708000113,54896.283421680004
2022-09-24,06:01:13.000,267,11024696,-795,0,1663999272,14184.958120189993,152.3901362100005,54896.17861488001
2022-09-24,06:01:14.000,267,11024743,-795,0,1663999273,14184.937911259993,152.37603795000177,54896.05284672
2022-09-24,06:01:15.000,267,11024744,-795,0,1663999274,14184.870548159997,152.3901362100005,54895.88515584
2022-09-24,06:01:16.000,267,11024710,-795,0,1663999275,14184.803185060002,152.3407922999977,54895.77336192001
2022-09-24,06:01:17.000,267,11024681,-795,0,1663999276,14184.749294579997,152.38308708000113,54895.65458088001
2022-09-24,06:01:18.000,267,11024707,-795,0,1663999277,14184.749294579997,152.36193969000306,54895.64759376
2022-09-24,06:01:19.000,267,11024735,-795,0,1663999278,14184.769503509997,152.38308708000113,54895.54977408
2022-09-24,06:01:20.000,267,11024691,-795,0,1663999279,14184.796448749992,152.38308708000113,54895.396057440004
2022-09-24,06:01:21.000,267,11024661,-795,0,1663999280,14184.782976130002,152.42538186000456,54895.31919912001
2022-09-24,06:01:22.000,267,11024665,-795,0,1663999281,14184.722349340002,152.46767664000072,54895.16548248
2022-09-24,06:01:23.000,267,11024719,-795,0,1663999282,14184.769503509997,152.4888240299988,54894.962856000006
2022-09-24,06:01:24.000,267,11024753,-795,0,1663999283,14184.857075539992,152.4888240299988,54895.03272720001
2022-09-24,06:01:25.000,267,11024715,-795,0,1663999284,14184.951383879998,152.58046271999774,54894.96984312
2022-09-24,06:01:26.000,267,11024702,-795,0,1663999285,14185.018746979993,152.62275750000117,54894.90695904001
2022-09-24,06:01:27.000,267,11024705,-795,0,1663999286,14185.045692219988,152.62980663000053,54894.83010072
2022-09-24,06:01:28.000,267,11024705,-795,0,1663999287,14185.187154729989,152.71439619000012,54894.8231136
2022-09-24,06:01:29.000,267,11024679,-795,0,1663999288,14185.166945799989,152.7355435799982,54894.78817800001
2022-09-24,06:01:30.000,267,11024695,-795,0,1663999289,14185.227572589989,152.7496418400042,54894.73926816001
2022-09-24,06:01:31.000,267,11024707,-795,0,1663999290,14185.274726759999,152.84128053000313,54894.66240984
2022-09-24,06:01:32.000,267,11024703,-795,0,1663999291,14185.32861723999,152.83423140000377,54894.56459016
2022-09-24,06:01:33.000,267,11024722,-795,0,1663999292,14185.35556248,152.8483296600025,54894.578564400006
2022-09-24,06:01:34.000,267,11024713,-795,0,1663999293,14185.463343439995,152.87652617999993,54894.64144848
2022-09-24,06:01:35.000,267,11024716,-795,0,1663999294,14185.51049760999,152.90472270000464,54894.6135
2022-09-24,06:01:36.000,267,11024701,-795,0,1663999295,14185.63175118999,152.9470174800008,54894.606512880004
2022-09-24,06:01:37.000,267,11024738,-795,0,1663999296,14185.61827857,152.97521399999823,54894.45279624001
2022-09-24,06:01:38.000,267,11024706,-795,0,1663999297,14185.65196011999,153.0104596500023,54894.4737576
2022-09-24,06:01:39.000,267,11024721,-795,0,1663999298,14185.69911429,153.01750878000166,54894.51568032
2022-09-24,06:01:40.000,267,11024729,-795,0,1663999299,14185.71932322,153.0457052999991,54894.48074472001
2022-09-24,06:01:41.000,267,11024698,-795,0,1663999300,14185.786686319996,153.13029485999868,54894.508693200005
2022-09-24,06:01:42.000,267,11024708,-795,0,1663999301,14185.833840489991,153.13029485999868,54894.48074472001
2022-09-24,06:01:43.000,267,11024723,-795,0,1663999302,14185.827104179996,153.1584913800034,54894.44580912
2022-09-24,06:01:44.000,267,11024723,-795,0,1663999303,14185.928148829997,153.15144225000404,54894.50170608001
2022-09-24,06:01:45.000,267,11024699,-795,0,1663999304,14185.928148829997,153.16554051000276,54894.48773184
2022-09-24,06:01:46.000,267,11024743,-795,0,1663999305,14185.961830380002,153.21488441999827,54894.410873520006
2022-09-24,06:01:47.000,267,11024696,-795,0,1663999306,14186.008984549997,153.2078352899989,54894.410873520006
2022-09-24,06:01:48.000,267,11024718,-795,0,1663999307,14186.049402409997,153.27832658999978,54894.31305384001
2022-09-24,06:01:49.000,267,11024723,-795,0,1663999308,14186.062875030002,153.28537571999914,54894.46677048
2022-09-24,06:01:50.000,267,11024738,-795,0,1663999309,14186.157183369993,153.2924248499985,54894.459783360006
2022-09-24,06:01:51.000,267,11024740,-795,0,1663999310,14186.170655989998,153.33471963000193,54894.48074472001
2022-09-24,06:01:52.000,267,11024712,-795,0,1663999311,14186.170655989998,153.36291614999936,54894.43183488001
2022-09-24,06:01:53.000,267,11024729,-795,0,1663999312,14186.190864919998,153.35586702,54894.43183488001
2022-09-24,06:01:54.000,267,11024746,-795,0,1663999313,14186.204337540003,153.32767050000257,54894.35497656
2022-09-24,06:01:55.000,267,11024730,-795,0,1663999314,14186.184128610003,153.36996527999872,54894.3689508
2022-09-24,06:01:56.000,267,11024707,-795,0,1663999315,14186.163919680002,153.31357224000385,54894.28510536001
2022-09-24,06:01:57.000,267,11024755,-715,0,1663999316,14186.231282779998,153.32767050000257,54894.31305384001
2022-09-24,06:01:58.000,267,11024722,-795,0,1663999317,14186.298645879993,153.33471963000193,54894.36196368001
2022-09-24,06:01:59.000,267,11024774,-795,0,1663999318,14186.325591119989,153.31357224000385,54894.46677048
2022-09-24,06:02:00.000,267,11024741,-795,0,1663999319,14186.318854809993,153.3065231100045,54894.33401520001
2022-09-24,06:02:01.000,267,11024714,-795,0,1663999320,14186.291909569998,153.2924248499985,54894.2990796
2022-09-24,06:02:02.000,267,11024692,-795,0,1663999321,14186.278436949993,153.29947397999786,54894.11741448001
2022-09-24,06:02:03.000,267,11024734,-795,0,1663999322,14186.264964329988,153.3065231100045,54894.19427280001
2022-09-24,06:02:04.000,267,11024687,-795,0,1663999323,14186.332327429998,153.27127746000042,54894.21523416001
2022-09-24,06:02:05.000,267,11024707,-795,0,1663999324,14186.359272669994,153.28537571999914,54894.243182640006
2022-09-24,06:02:06.000,267,11024714,-795,0,1663999325,14186.386217909989,153.27832658999978,54894.1593372
2022-09-24,06:02:07.000,267,11024727,-795,0,1663999326,14186.406426839989,153.27832658999978,54894.18728568
2022-09-24,06:02:08.000,267,11024697,-795,0,1663999327,14186.46705362999,153.27127746000042,54894.25715688
2022-09-24,06:02:09.000,267,11024719,-795,0,1663999328,14186.520944109994,153.3065231100045,54894.25016976
2022-09-24,06:02:10.000,267,11024745,-795,0,1663999329,14186.514207799999,153.3206213700032,54894.173311440005
2022-09-24,06:02:11.000,267,11024713,-795,0,1663999330,14186.52768041999,153.32767050000257,54894.173311440005
2022-09-24,06:02:12.000,267,11024743,-795,0,1663999331,14186.561361969994,153.31357224000385,54894.11741448001
2022-09-24,06:02:13.000,267,11024734,-795,0,1663999332,14186.541153039994,153.3206213700032,54894.06850464001
2022-09-24,06:02:14.000,267,11024737,-795,0,1663999333,14186.601779829994,153.32767050000257,54894.173311440005
2022-09-24,06:02:15.000,267,11024759,-795,0,1663999334,14186.68935185999,153.3417687600013,54894.25715688
2022-09-24,06:02:16.000,267,11024699,-795,0,1663999335,14186.70956078999,153.3065231100045,54894.26414400001
2022-09-24,06:02:17.000,267,11024756,-795,0,1663999336,14186.702824479995,153.27832658999978,54894.25016976
2022-09-24,06:02:18.000,267,11024728,-795,0,1663999337,14186.65567031,153.29947397999786,54894.11741448001
2022-09-24,06:02:19.000,267,11024765,-795,0,1663999338,14186.682615549995,153.23603181000362,54894.1593372
2022-09-24,06:02:20.000,267,11024703,-795,0,1663999339,14186.723033409995,153.27127746000042,54894.173311440005
2022-09-24,06:02:21.000,267,11024743,-795,0,1663999340,14186.68935185999,153.2571792000017,54894.28510536001
2022-09-24,06:02:22.000,267,11024708,-795,0,1663999341,14186.65567031,153.27127746000042,54894.20125992
2022-09-24,06:02:23.000,267,11024681,-795,0,1663999342,14186.662406619995,153.24308094000298,54894.271131120004
2022-09-24,06:02:24.000,267,11024746,-795,0,1663999343,14186.561361969994,153.2078352899989,54894.11741448001
2022-09-24,06:02:25.000,267,11024723,-795,0,1663999344,14186.534416729999,153.21488441999827,54894.13138872
2022-09-24,06:02:26.000,267,11024770,-795,0,1663999345,14186.58830720999,153.22898268000426,54894.21523416001
2022-09-24,06:02:27.000,267,11024724,-795,0,1663999346,14186.52768041999,153.24308094000298,54894.13138872
2022-09-24,06:02:28.000,267,11024744,-795,0,1663999347,14186.534416729999,153.27832658999978,54894.11741448001
2022-09-24,06:02:29.000,267,11024665,-795,0,1663999348,14186.54788934999,153.29947397999786,54894.1593372
2022-09-24,06:02:30.000,267,11024733,-795,0,1663999349,14186.601779829994,153.33471963000193,54894.19427280001
2022-09-24,06:02:31.000,267,11024712,-795,0,1663999350,14186.621988759995,153.35586702,54894.1593372
2022-09-24,06:02:32.000,267,11024699,-795,0,1663999351,14186.621988759995,153.4193091900015,54894.11741448001
2022-09-24,06:02:33.000,267,11024702,-795,0,1663999352,14186.642197689995,153.48275136000302,54894.11741448001
2022-09-24,06:02:34.000,267,11024703,-755,0,1663999353,14186.65567031,153.53209526999854,54894.08247888
2022-09-24,06:02:35.000,267,11024727,-795,0,1663999354,14186.72976971999,153.56029179000325,54894.11741448001
2022-09-24,06:02:36.000,267,11024714,-795,0,1663999355,14186.783660199995,153.63783222000347,54894.11042736
2022-09-24,06:02:37.000,267,11024715,-795,0,1663999356,14186.83081436999,153.70832352000434,54893.97068496
2022-09-24,06:02:38.000,267,11024680,-795,0,1663999357,14186.91165008999,153.77176568999857,54893.99164632
2022-09-24,06:02:39.000,267,11024727,-795,0,1663999358,14186.999222120001,153.814060470002,54893.99863344001
2022-09-24,06:02:40.000,267,11024762,-795,0,1663999359,14187.073321529992,153.8493061199988,54894.089466
2022-09-24,06:02:41.000,267,11024700,-795,0,1663999360,14187.133948319992,153.8986500300016,54894.08247888
2022-09-24,06:02:42.000,267,11024723,-795,0,1663999361,14187.073321529992,153.92684654999903,54893.97068496
2022-09-24,06:02:43.000,267,11024697,-795,0,1663999362,14187.140684630001,153.95504307000374,54894.04055616
2022-09-24,06:02:44.000,267,11024730,-795,0,1663999363,14187.160893560002,153.99028872000054,54894.03356904
2022-09-24,06:02:45.000,267,11024723,-795,0,1663999364,14187.181102490002,154.05373089000204,54894.075491760006
2022-09-24,06:02:46.000,267,11024699,-795,0,1663999365,14187.181102490002,154.0960256699982,54894.075491760006
2022-09-24,06:02:47.000,267,11024703,-795,0,1663999366,14187.160893560002,154.11717306000355,54894.04055616
2022-09-24,06:02:48.000,267,11024722,-795,0,1663999367,14187.214784039992,154.145369580001,54894.11741448001
2022-09-24,06:02:49.000,267,11024703,-795,0,1663999368,14187.228256659997,154.18766436000442,54894.09645312001
2022-09-24,06:02:50.000,267,11024711,-795,0,1663999369,14187.221520350002,154.19471349000378,54894.04754328001
2022-09-24,06:02:51.000,267,11024767,-795,0,1663999370,14187.174366179992,154.21586088000186,54894.0195948
2022-09-24,06:02:52.000,267,11024690,-795,0,1663999371,14187.140684630001,154.272253920004,54894.054530400004
2022-09-24,06:02:53.000,267,11024707,-795,0,1663999372,14187.140684630001,154.33569608999824,54894.03356904
2022-09-24,06:02:54.000,267,11024735,-795,0,1663999373,14187.120475700001,154.33569608999824,54894.11741448001
2022-09-24,06:02:55.000,267,11024703,-795,0,1663999374,14187.127212009997,154.36389261000295,54894.054530400004
2022-09-24,06:02:56.000,267,11024721,-795,0,1663999375,14187.073321529992,154.39913825999975,54894.04754328001
2022-09-24,06:02:57.000,267,11024733,-795,0,1663999376,14186.93859533,154.37799087000167,54893.94972360001
2022-09-24,06:02:58.000,267,11024696,-795,0,1663999377,14186.925122709996,154.38504000000103,54893.97068496
2022-09-24,06:02:59.000,267,11024726,-795,0,1663999378,14186.884704849996,154.42733478000446,54894.005620560005
2022-09-24,06:03:00.000,267,11024700,-795,0,1663999379,14186.864495919996,154.43438391000382,54894.005620560005
2022-09-24,06:03:01.000,267,11024703,-795,0,1663999380,14186.803869129995,154.46258043000125,54894.03356904
2022-09-24,06:03:02.000,267,11024699,-795,0,1663999381,14186.73650603,154.47667868999997,54893.94273648
2022-09-24,06:03:03.000,267,11024741,-795,0,1663999382,14186.69608817,154.42733478000446,54893.86587816
2022-09-24,06:03:04.000,267,11024753,-795,0,1663999383,14186.662406619995,154.44143304000318,54893.92177512
2022-09-24,06:03:05.000,267,11024711,-795,0,1663999384,14186.58830720999,154.44848217000253,54893.81696832
2022-09-24,06:03:06.000,267,11024727,-795,0,1663999385,14186.56809827999,154.4555313000019,54893.74709712
2022-09-24,06:03:07.000,267,11024677,-795,0,1663999386,14186.460317319994,154.4555313000019,54893.67722592
2022-09-24,06:03:08.000,267,11024746,-795,0,1663999387,14186.392954219999,154.4555313000019,54893.64229032001
2022-09-24,06:03:09.000,267,11024735,-795,0,1663999388,14186.413163149999,154.42733478000446,54893.69120016001
2022-09-24,06:03:10.000,267,11024694,-795,0,1663999389,14186.46705362999,154.38504000000103,54893.69818728
2022-09-24,06:03:11.000,267,11024730,-795,0,1663999390,14186.419899459994,154.3920891300004,54893.60735472
2022-09-24,06:03:12.000,267,11024698,-795,0,1663999391,14186.440108389994,154.38504000000103,54893.64229032001
2022-09-24,06:03:13.000,267,11024690,-795,0,1663999392,14186.386217909989,154.3709417400023,54893.54447064001
2022-09-24,06:03:14.000,267,11024707,-795,0,1663999393,14186.399690529994,154.34979435000423,54893.502547920005
2022-09-24,06:03:15.000,267,11024725,-795,0,1663999394,14186.291909569998,154.3709417400023,54893.48857368
2022-09-24,06:03:16.000,267,11024734,-795,0,1663999395,14186.352536359998,154.33569608999824,54893.48857368
2022-09-24,06:03:17.000,267,11024751,-795,0,1663999396,14186.244755399988,154.33569608999824,54893.39774112001
2022-09-24,06:03:18.000,267,11024698,-795,0,1663999397,14186.291909569998,154.28635218000272,54893.41870248
2022-09-24,06:03:19.000,267,11024731,-795,0,1663999398,14186.345800049989,154.29340131000208,54893.453638080005
2022-09-24,06:03:20.000,267,11024719,-795,0,1663999399,14186.312118499998,154.27930305000336,54893.41870248
2022-09-24,06:03:21.000,267,11024746,-795,0,1663999400,14186.359272669994,154.28635218000272,54893.30690856001
2022-09-24,06:03:22.000,267,11024711,-795,0,1663999401,14186.318854809993,154.3074995700008,54893.216076000004
2022-09-24,06:03:23.000,267,11024771,-795,0,1663999402,14186.184128610003,154.37799087000167,54893.0763336
2022-09-24,06:03:24.000,267,11024747,-795,0,1663999403,14186.217810159993,154.33569608999824,54893.1462048
2022-09-24,06:03:25.000,267,11024682,-795,0,1663999404,14186.103292890002,154.34979435000423,54892.98550104
2022-09-24,06:03:26.000,267,11024751,-795,0,1663999405,14186.076347649992,154.3568434800036,54893.04139800001
2022-09-24,06:03:27.000,267,11024720,-795,0,1663999406,14186.056138719992,154.3568434800036,54893.0763336
2022-09-24,06:03:28.000,267,11024739,-795,0,1663999407,14186.116765509993,154.41323651999846,54893.05537224
2022-09-24,06:03:29.000,267,11024732,-795,0,1663999408,14186.049402409997,154.43438391000382,54893.0064624
2022-09-24,06:03:30.000,267,11024782,-795,0,1663999409,14186.015720859992,154.46258043000125,54892.89466848001
2022-09-24,06:03:31.000,267,11024784,-795,0,1663999410,14186.008984549997,154.48372781999933,54892.880694240004
2022-09-24,06:03:32.000,267,11024703,-795,0,1663999411,14185.928148829997,154.5542191200002,54892.75492608001
2022-09-24,06:03:33.000,267,11024734,-795,0,1663999412,14185.948357759997,154.54716999000084,54892.678067759996
2022-09-24,06:03:34.000,267,11024742,-795,0,1663999413,14186.002248240002,154.56831737999892,54892.7968488
2022-09-24,06:03:35.000,267,11024716,-795,0,1663999414,14186.035929789992,154.61061216000235,54892.77588744001
2022-09-24,06:03:36.000,267,11024728,-795,0,1663999415,14186.056138719992,154.64585780999914,54892.733964720006
2022-09-24,06:03:37.000,267,11024775,-795,0,1663999416,14186.015720859992,154.6529069399985,54892.55928672001
2022-09-24,06:03:38.000,267,11024722,-795,0,1663999417,14186.042666100002,154.7374964999981,54892.55928672001
2022-09-24,06:03:39.000,267,11024673,-795,0,1663999418,14186.056138719992,154.80798779999895,54892.545312480004
2022-09-24,06:03:40.000,267,11024758,-795,0,1663999419,14186.042666100002,154.78684041000088,54892.53133824
2022-09-24,06:03:41.000,267,11024716,-795,0,1663999420,14186.062875030002,154.8291351900043,54892.52435112
2022-09-24,06:03:42.000,267,11024719,-795,0,1663999421,14186.042666100002,154.92077388000325,54892.42653144
2022-09-24,06:03:43.000,267,11024737,-795,0,1663999422,14186.116765509993,154.9630686599994,54892.44050568001
2022-09-24,06:03:44.000,267,11024751,-795,0,1663999423,14186.157183369993,154.97716691999813,54892.53133824
2022-09-24,06:03:45.000,267,11024736,-795,0,1663999424,14186.177392299993,155.0124125700022,54892.45447992
2022-09-24,06:03:46.000,267,11024699,-795,0,1663999425,14186.238019089993,155.08290387000307,54892.41954432001
2022-09-24,06:03:47.000,267,11024753,-795,0,1663999426,14186.224546469988,155.12519864999922,54892.328711760005
2022-09-24,06:03:48.000,267,11024700,-795,0,1663999427,14186.285173259988,155.1111003900005,54892.328711760005
2022-09-24,06:03:49.000,267,11024727,-795,0,1663999428,14186.325591119989,155.13929690999794,54892.36364736
2022-09-24,06:03:50.000,267,11024746,-795,0,1663999429,14186.399690529994,155.1604443000033,54892.38460872
2022-09-24,06:03:51.000,267,11024729,-795,0,1663999430,14186.446844699989,155.174542560002,54892.3077504
2022-09-24,06:03:52.000,267,11024753,-755,0,1663999431,14186.52768041999,155.21683733999816,54892.34967312001
2022-09-24,06:03:53.000,267,11024711,-795,0,1663999432,14186.50747148999,155.25208299000224,54892.2378792
2022-09-24,06:03:54.000,267,11024722,-795,0,1663999433,14186.534416729999,155.28027950999967,54892.26582768
2022-09-24,06:03:55.000,267,11024750,-795,0,1663999434,14186.62872506999,155.34372168000118,54892.279801920005
2022-09-24,06:03:56.000,267,11024725,-795,0,1663999435,14186.642197689995,155.39306559000397,54892.3077504
2022-09-24,06:03:57.000,267,11024720,-795,0,1663999436,14186.70956078999,155.44240949999948,54892.19595648
2022-09-24,06:03:58.000,267,11024756,-795,0,1663999437,14186.783660199995,155.47765515000356,54892.230892080006
2022-09-24,06:03:59.000,267,11024707,-795,0,1663999438,14186.81734175,155.55519558000378,54892.30076328001
2022-09-24,06:04:00.000,267,11024735,-795,0,1663999439,14186.864495919996,155.57634297000186,54892.29377616
2022-09-24,06:04:01.000,267,11024664,-795,0,1663999440,14186.89817747,155.6045394899993,54892.18198224001
2022-09-24,06:04:02.000,267,11024749,-795,0,1663999441,14186.85775961,155.69617817999824,54892.14005952
2022-09-24,06:04:03.000,267,11024700,-795,0,1663999442,14186.89817747,155.68912904999888,54892.08416256001
2022-09-24,06:04:04.000,267,11024750,-795,0,1663999443,14186.925122709996,155.75962034999975,54892.112111040005
2022-09-24,06:04:05.000,267,11024751,-795,0,1663999444,14186.952067949991,155.79486600000382,54892.12608528
2022-09-24,06:04:06.000,267,11024716,-795,0,1663999445,14186.925122709996,155.83011165000062,54892.03525272001
2022-09-24,06:04:07.000,267,11024756,-795,0,1663999446,14186.97901319,155.83716077999998,54892.04922696
2022-09-24,06:04:08.000,267,11024736,-795,0,1663999447,14187.019431050001,155.88650469000277,54892.14704664
2022-09-24,06:04:09.000,267,11024682,-795,0,1663999448,14187.053112599991,155.8653573000047,54892.11909816
2022-09-24,06:04:10.000,267,11024762,-795,0,1663999449,14187.026167359996,155.8653573000047,54892.07717544
2022-09-24,06:04:11.000,267,11024747,-795,0,1663999450,14187.133948319992,155.8512590399987,54892.0981368
2022-09-24,06:04:12.000,267,11024725,-795,0,1663999451,14187.147420939997,155.88650469000277,54892.01429136001
2022-09-24,06:04:13.000,267,11024710,-795,0,1663999452,14187.181102490002,155.84420990999934,54892.00031712
2022-09-24,06:04:14.000,267,11024711,-795,0,1663999453,14187.268674519997,155.8653573000047,54891.97935576
2022-09-24,06:04:15.000,267,11024731,-795,0,1663999454,14187.329301309997,155.83716077999998,54892.07717544
2022-09-24,06:04:16.000,267,11024740,-795,0,1663999455,14187.329301309997,155.83716077999998,54892.07018832
2022-09-24,06:04:17.000,267,11024696,-795,0,1663999456,14187.349510239997,155.80896426000254,54892.063201200006
2022-09-24,06:04:18.000,267,11024717,-795,0,1663999457,14187.302356070002,155.8512590399987,54891.96538152001
2022-09-24,06:04:19.000,267,11024689,-795,0,1663999458,14187.322565000002,155.80896426000254,54891.96538152001
2022-09-24,06:04:20.000,267,11024731,-795,0,1663999459,14187.410137029998,155.8160133900019,54891.944420160005
2022-09-24,06:04:21.000,267,11024718,-795,0,1663999460,14187.484236439988,155.80191513000318,54891.98634288001
2022-09-24,06:04:22.000,267,11024719,-795,0,1663999461,14187.490972749998,155.84420990999934,54892.02127848
2022-09-24,06:04:23.000,267,11024724,-795,0,1663999462,14187.585281089989,155.83011165000062,54892.02127848
2022-09-24,06:04:24.000,267,11024726,-795,0,1663999463,14187.68632573999,155.83716077999998,54892.0981368
2022-09-24,06:04:25.000,267,11024659,-795,0,1663999464,14187.753688839999,155.83716077999998,54892.10512392001
2022-09-24,06:04:26.000,267,11024702,-795,0,1663999465,14187.68632573999,155.83716077999998,54892.05621408001
2022-09-24,06:04:27.000,267,11024723,-795,0,1663999466,14187.720007289994,155.8653573000047,54891.96538152001
2022-09-24,06:04:28.000,267,11024726,-795,0,1663999467,14187.83452456,155.90060295000148,54892.07717544
2022-09-24,06:04:29.000,267,11024709,-795,0,1663999468,14187.962514449995,155.97109425000235,54892.14005952
2022-09-24,06:04:30.000,267,11024733,-795,0,1663999469,14187.962514449995,155.9992907699998,54892.18896936
2022-09-24,06:04:31.000,267,11024760,-795,0,1663999470,14188.002932309995,156.03453642000386,54892.14005952
2022-09-24,06:04:32.000,267,11024742,-795,0,1663999471,14188.043350169995,156.0979785899981,54892.112111040005
2022-09-24,06:04:33.000,267,11024694,-795,0,1663999472,14188.184812679996,156.06978207000066,54892.11909816
2022-09-24,06:04:34.000,267,11024716,-795,0,1663999473,14188.15786744,156.13322424000216,54892.063201200006
2022-09-24,06:04:35.000,267,11024720,-795,0,1663999474,14188.252175779991,156.16846988999896,54892.15403376001
2022-09-24,06:04:36.000,267,11024721,-795,0,1663999475,14188.245439469996,156.18256814999768,54892.09114968
2022-09-24,06:04:37.000,267,11024744,-795,0,1663999476,14188.306066259996,156.2460103199992,54892.08416256001
2022-09-24,06:04:38.000,267,11024724,-795,0,1663999477,14188.373429359992,156.29535423000198,54892.2378792
2022-09-24,06:04:39.000,267,11024710,-795,0,1663999478,14188.420583530002,156.29535423000198,54892.26582768
2022-09-24,06:04:40.000,267,11024741,-795,0,1663999479,14188.440792460002,156.33764900999813,54892.26582768
2022-09-24,06:04:41.000,267,11024650,-795,0,1663999480,14188.400374600002,156.35174727000413,54892.18896936
2022-09-24,06:04:42.000,267,11024756,-795,0,1663999481,14188.319538880001,156.39404205000028,54892.112111040005
2022-09-24,06:04:43.000,267,11024738,-795,0,1663999482,14188.353220429992,156.42223856999772,54892.15403376001
2022-09-24,06:04:44.000,267,11024728,-795,0,1663999483,14188.353220429992,156.44338596000307,54892.161020880005
2022-09-24,06:04:45.000,267,11024746,-795,0,1663999484,14188.279121020001,156.49272986999858,54892.14704664
2022-09-24,06:04:46.000,267,11024738,-795,0,1663999485,14188.319538880001,156.51387726000394,54892.09114968
2022-09-24,06:04:47.000,267,11024692,-795,0,1663999486,14188.299329950001,156.5702702999988,54892.0981368
2022-09-24,06:04:48.000,267,11024734,-795,0,1663999487,14188.333011499992,156.5561720400001,54892.20294360001
2022-09-24,06:04:49.000,267,11024685,-795,0,1663999488,14188.373429359992,156.59141769000416,54892.12608528
2022-09-24,06:04:50.000,267,11024733,-795,0,1663999489,14188.319538880001,156.59846682000352,54892.112111040005
2022-09-24,06:04:51.000,267,11024750,-795,0,1663999490,14188.319538880001,156.63371247000032,54892.09114968
2022-09-24,06:04:52.000,267,11024729,-795,0,1663999491,14188.319538880001,156.64781072999904,54892.07717544
2022-09-24,06:04:53.000,267,11024698,-795,0,1663999492,14188.292593639992,156.7042037700012,54892.09114968
2022-09-24,06:04:54.000,267,11024701,-795,0,1663999493,14188.339747810001,156.6689581200044,54892.14005952
2022-09-24,06:04:55.000,267,11024718,-795,0,1663999494,14188.319538880001,156.67600725000375,54892.12608528
2022-09-24,06:04:56.000,267,11024769,-795,0,1663999495,14188.306066259996,156.6196142100016,54892.14704664
2022-09-24,06:04:57.000,267,11024624,-795,0,1663999496,14188.225230539996,156.63371247000032,54891.96538152001
2022-09-24,06:04:58.000,267,11024735,-795,0,1663999497,14188.211757919991,156.64076159999968,54892.00031712
2022-09-24,06:04:59.000,267,11024732,-795,0,1663999498,14188.124185889996,156.64781072999904,54892.01429136001
2022-09-24,06:05:00.000,267,11024734,-795,0,1663999499,14188.11744958,156.62666334000096,54892.02127848
2022-09-24,06:05:01.000,267,11024737,-795,0,1663999500,14188.063559099995,156.6689581200044,54892.02127848
2022-09-24,06:05:02.000,267,11024730,-795,0,1663999501,14187.96925075999,156.67600725000375,54891.96538152001
2022-09-24,06:05:03.000,267,11024734,-795,0,1663999502,14187.90862396999,156.6548598599984,54891.9234588
2022-09-24,06:05:04.000,267,11024767,-795,0,1663999503,14187.87494242,156.7042037700012,54891.8535876
2022-09-24,06:05:05.000,267,11024735,-795,0,1663999504,14187.86820610999,156.69715464000183,54891.895510320006
2022-09-24,06:05:06.000,267,11024756,-795,0,1663999505,14187.91536028,156.73240028999862,54891.88852320001
2022-09-24,06:05:07.000,267,11024728,-795,0,1663999506,14187.90862396999,156.78879333000077,54891.944420160005
2022-09-24,06:05:08.000,267,11024768,-795,0,1663999507,14187.861469799995,156.79584246000013,54891.86057472
2022-09-24,06:05:09.000,267,11024748,-795,0,1663999508,14187.84799717999,156.82403898000484,54891.76275504
2022-09-24,06:05:10.000,267,11024716,-795,0,1663999509,14187.93556921,156.87338289000036,54891.88153608
2022-09-24,06:05:11.000,267,11024748,-795,0,1663999510,14187.881678729995,156.85223550000228,54891.79769064001
2022-09-24,06:05:12.000,267,11024750,-795,0,1663999511,14187.861469799995,156.85928463000164,54891.75576792
2022-09-24,06:05:13.000,267,11024700,-795,0,1663999512,14187.841260869995,156.95092332000058,54891.727819440006
2022-09-24,06:05:14.000,267,11024743,-795,0,1663999513,14187.83452456,156.88748114999908,54891.67192248001
2022-09-24,06:05:15.000,267,11024717,-795,0,1663999514,14187.780634079994,156.92272680000315,54891.68589672
2022-09-24,06:05:16.000,267,11024726,-795,0,1663999515,14187.68632573999,156.95092332000058,54891.60205128001
2022-09-24,06:05:17.000,267,11024732,-795,0,1663999516,14187.672853119999,156.97911983999802,54891.5741028
2022-09-24,06:05:18.000,267,11024708,-795,0,1663999517,14187.70653466999,156.94387419000122,54891.65096112001
2022-09-24,06:05:19.000,267,11024723,-795,0,1663999518,14187.612226329999,156.99321810000401,54891.62301264
2022-09-24,06:05:20.000,267,11024730,-795,0,1663999519,14187.618962639994,157.0143654900021,54891.59506416
2022-09-24,06:05:21.000,267,11024719,-715,0,1663999520,14187.592017399998,157.02141462000145,54891.539167200004
2022-09-24,06:05:22.000,267,11024729,-795,0,1663999521,14187.571808469998,157.0284637500008,54891.42737328
2022-09-24,06:05:23.000,267,11024735,-795,0,1663999522,14187.551599539998,157.05666026999825,54891.371476320004
2022-09-24,06:05:24.000,267,11024762,-795,0,1663999523,14187.632435259999,157.00731636000273,54891.3994248
2022-09-24,06:05:25.000,267,11024697,-795,0,1663999524,14187.679589429994,157.04256200999953,54891.40641192
2022-09-24,06:05:26.000,267,11024765,-795,0,1663999525,14187.618962639994,157.05666026999825,54891.273656640005
2022-09-24,06:05:27.000,267,11024694,-795,0,1663999526,14187.578544779994,157.02141462000145,54891.224746800006
2022-09-24,06:05:28.000,267,11024690,-795,0,1663999527,14187.517917989993,157.03551288000017,54891.11295288
2022-09-24,06:05:29.000,267,11024714,-795,0,1663999528,14187.598753709994,157.0496111399989,54891.24570816001
2022-09-24,06:05:30.000,267,11024733,-795,0,1663999529,14187.565072159989,157.03551288000017,54891.14090136
2022-09-24,06:05:31.000,267,11024699,-795,0,1663999530,14187.511181679998,157.08485679000296,54891.154875600005
2022-09-24,06:05:32.000,267,11024726,-795,0,1663999531,14187.484236439988,157.10600418000104,54891.05006880001
2022-09-24,06:05:33.000,267,11024712,-795,0,1663999532,14187.464027509988,157.10600418000104,54891.06404304
2022-09-24,06:05:34.000,267,11024722,-795,0,1663999533,14187.538126919993,157.09895505000168,54891.12692712001
2022-09-24,06:05:35.000,267,11024692,-795,0,1663999534,14187.517917989993,157.09895505000168,54891.0850044
2022-09-24,06:05:36.000,267,11024719,-795,0,1663999535,14187.538126919993,157.09895505000168,54891.09199152
2022-09-24,06:05:37.000,267,11024723,-795,0,1663999536,14187.443818579988,157.10600418000104,54890.945262
2022-09-24,06:05:38.000,267,11024732,-795,0,1663999537,14187.524654299988,157.0778076600036,54890.95923624001
2022-09-24,06:05:39.000,267,11024747,-795,0,1663999538,14187.511181679998,157.09895505000168,54890.95224912
2022-09-24,06:05:40.000,267,11024719,-795,0,1663999539,14187.538126919993,157.1130533100004,54890.868403680004
2022-09-24,06:05:41.000,267,11024763,-795,0,1663999540,14187.565072159989,157.13420069999847,54890.92430064
2022-09-24,06:05:42.000,267,11024729,-795,0,1663999541,14187.612226329999,157.1764954800019,54890.77757112
2022-09-24,06:05:43.000,267,11024742,-715,0,1663999542,14187.666116809989,157.20469199999934,54890.8055196
2022-09-24,06:05:44.000,267,11024737,-795,0,1663999543,14187.780634079994,157.23288852000405,54890.868403680004
2022-09-24,06:05:45.000,267,11024753,-795,0,1663999544,14187.753688839999,157.2610850400015,54890.85442944
2022-09-24,06:05:46.000,267,11024739,-795,0,1663999545,14187.841260869995,157.31747808000364,54890.84744232
2022-09-24,06:05:47.000,267,11024714,-795,0,1663999546,14187.91536028,157.28928155999893,54890.84045520001
2022-09-24,06:05:48.000,267,11024737,-795,0,1663999547,14187.97598707,157.34567460000108,54890.79154536001
2022-09-24,06:05:49.000,267,11024728,-795,0,1663999548,14188.07029540999,157.40206764000322,54890.889365040006
2022-09-24,06:05:50.000,267,11024717,-795,0,1663999549,14188.11071326999,157.40911677000258,54890.868403680004
2022-09-24,06:05:51.000,267,11024743,-795,0,1663999550,14188.144394819996,157.4725589400041,54890.82648096
2022-09-24,06:05:52.000,267,11024729,-795,0,1663999551,14188.184812679996,157.55009937000432,54890.82648096
2022-09-24,06:05:53.000,267,11024791,-795,0,1663999552,14188.252175779991,157.52895197999896,54890.8055196
2022-09-24,06:05:54.000,267,11024725,-795,0,1663999553,14188.225230539996,157.5712467600024,54890.868403680004
2022-09-24,06:05:55.000,267,11024729,-795,0,1663999554,14188.252175779991,157.61354153999855,54890.84744232
2022-09-24,06:05:56.000,267,11024717,-795,0,1663999555,14188.231966849991,157.6346889300039,54890.67276432001
2022-09-24,06:05:57.000,267,11024709,-795,0,1663999556,14188.279121020001,157.6699345800007,54890.75660976
2022-09-24,06:05:58.000,267,11024718,-795,0,1663999557,14188.333011499992,157.7333767500022,54890.76359688001
2022-09-24,06:05:59.000,267,11024740,-795,0,1663999558,14188.400374600002,157.71222936000413,54890.88237792001
2022-09-24,06:06:00.000,267,11024698,-795,0,1663999559,14188.413847219992,157.80386805000308,54890.84045520001
2022-09-24,06:06:01.000,267,11024758,-795,0,1663999560,14188.407110909997,157.77567152999836,54890.84744232
2022-09-24,06:06:02.000,267,11024768,-795,0,1663999561,14188.454265079992,157.79681892000372,54890.76359688001
2022-09-24,06:06:03.000,267,11024754,-795,0,1663999562,14188.521628180002,157.8320645700005,54890.78455824
2022-09-24,06:06:04.000,267,11024727,-795,0,1663999563,14188.663090689988,157.8320645700005,54890.889365040006
2022-09-24,06:06:05.000,267,11024752,-795,0,1663999564,14188.723717479988,157.86026108999795,54890.938274880005
2022-09-24,06:06:06.000,267,11024728,-795,0,1663999565,14188.824762129989,157.87435935000394,54890.84744232
2022-09-24,06:06:07.000,267,11024750,-795,0,1663999566,14188.898861539994,157.89550674000202,54890.85442944
2022-09-24,06:06:08.000,267,11024753,-795,0,1663999567,14189.04706035999,157.93780151999817,54890.90333928
2022-09-24,06:06:09.000,267,11024712,-795,0,1663999568,14189.11442346,157.98714543000096,54890.96622336
2022-09-24,06:06:10.000,267,11024762,-795,0,1663999569,14189.25588597,157.97304717000225,54890.93128776001
2022-09-24,06:06:11.000,267,11024733,-795,0,1663999570,14189.410821099991,158.00829281999904,54890.99417184
2022-09-24,06:06:12.000,267,11024707,-795,0,1663999571,14189.538810990001,158.0787841199999,54890.92430064
2022-09-24,06:06:13.000,267,11024710,-795,0,1663999572,14189.788054459998,158.11402977000398,54890.98019760001
2022-09-24,06:06:14.000,267,11024721,-795,0,1663999573,14190.023825309989,158.1633736799995,54891.16186272
2022-09-24,06:06:15.000,267,11024670,-795,0,1663999574,14190.198969369994,158.2620614999978,54891.23173392
2022-09-24,06:06:16.000,267,11024703,-795,0,1663999575,14190.401058669995,158.3114054100006,54891.25269528
2022-09-24,06:06:17.000,267,11024714,-795,0,1663999576,14190.542521179996,158.35370019000402,54891.19679832001
2022-09-24,06:06:18.000,267,11024737,-795,0,1663999577,14190.717665240001,158.4382897500036,54891.23173392
2022-09-24,06:06:19.000,267,11024709,-795,0,1663999578,14190.939963470002,158.50878105000447,54891.42038616
2022-09-24,06:06:20.000,267,11024727,-795,0,1663999579,14191.175734319993,158.51583018000383,54891.539167200004
2022-09-24,06:06:21.000,267,11024736,-795,0,1663999580,14191.357614689994,158.5369775700019,54891.65096112001
2022-09-24,06:06:22.000,267,11024764,-795,0,1663999581,14191.54623136999,158.61451800000214,54891.7138452
2022-09-24,06:06:23.000,267,11024739,-795,0,1663999582,14191.741584359996,158.67796017000364,54891.76275504
2022-09-24,06:06:24.000,267,11024706,-795,0,1663999583,14191.930201039992,158.69205843000236,54891.93743304001
2022-09-24,06:06:25.000,267,11024671,-795,0,1663999584,14192.085136169997,158.75550060000387,54891.95140728
2022-09-24,06:06:26.000,267,11024718,-795,0,1663999585,14192.307434399998,158.7836971200013,54892.05621408001
2022-09-24,06:06:27.000,267,11024736,-795,0,1663999586,14192.428687979998,158.84713929000281,54892.05621408001
2022-09-24,06:06:28.000,267,11024724,-795,0,1663999587,14192.63077728,158.87533581000025,54892.22390496001
2022-09-24,06:06:29.000,267,11024710,-795,0,1663999588,14192.79244872,158.91058146000432,54892.3077504
2022-09-24,06:06:30.000,267,11024733,-795,0,1663999589,14192.95412016,158.9317288500024,54892.51736400001
2022-09-24,06:06:31.000,267,11024724,-795,0,1663999590,14193.149473149992,158.95992536999984,54892.566273840006
2022-09-24,06:06:32.000,267,11024748,-795,0,1663999591,14193.297671970002,159.016318410002,54892.69902912
2022-09-24,06:06:33.000,267,11024720,-795,0,1663999592,14193.445870789998,158.95992536999984,54892.82479728001
2022-09-24,06:06:34.000,267,11024719,-795,0,1663999593,14193.567124369998,159.00222015000327,54892.94357832001
2022-09-24,06:06:35.000,267,11024743,-795,0,1663999594,14193.688377949999,159.05156405999878,54893.0064624
2022-09-24,06:06:36.000,267,11024732,-795,0,1663999595,14193.816367839994,159.0304166700007,54893.04139800001
2022-09-24,06:06:37.000,267,11024716,-795,0,1663999596,14193.897203559995,159.05861318999814,54893.118256320005
2022-09-24,06:06:38.000,267,11024723,-795,0,1663999597,14194.08582023999,159.02336754000135,54893.35581840001
2022-09-24,06:06:39.000,267,11024734,-795,0,1663999598,14194.15318334,159.00222015000327,54893.39774112001
2022-09-24,06:06:40.000,267,11024742,-795,0,1663999599,14194.308118469991,159.00926928000263,54893.56543200001
2022-09-24,06:06:41.000,267,11024700,-795,0,1663999600,14194.395690500001,159.02336754000135,54893.59338048001
2022-09-24,06:06:42.000,267,11024760,-795,0,1663999601,14194.503471459997,158.9951710200039,54893.572419120006
2022-09-24,06:06:43.000,267,11024684,-795,0,1663999602,14194.611252419993,159.07271145000414,54893.719148640004
2022-09-24,06:06:44.000,267,11024724,-795,0,1663999603,14194.759451239988,159.05861318999814,54893.837929680005
2022-09-24,06:06:45.000,267,11024746,-795,0,1663999604,14194.853759579993,159.0938588400022,54893.96369784
2022-09-24,06:06:46.000,267,11024695,-795,0,1663999605,14195.028903639999,159.10795710000093,54893.9846592
2022-09-24,06:06:47.000,267,11024710,-795,0,1663999606,14195.076057809994,159.15025188000436,54894.02658192001
2022-09-24,06:06:48.000,267,11024682,-795,0,1663999607,14195.26467448999,159.15025188000436,54894.15235008
2022-09-24,06:06:49.000,267,11024703,-795,0,1663999608,14195.379191759996,159.17139927000244,54894.19427280001
2022-09-24,06:06:50.000,267,11024665,-795,0,1663999609,14195.439818549996,159.18549753000116,54894.25715688
2022-09-24,06:06:51.000,267,11024725,-795,0,1663999610,14195.4735001,159.15730101000372,54894.35497656
2022-09-24,06:06:52.000,267,11024707,-795,0,1663999611,14195.507181649991,159.15730101000372,54894.38292504001
2022-09-24,06:06:53.000,267,11024757,-795,0,1663999612,14195.500445339996,159.14320274999773,54894.48074472001
2022-09-24,06:06:54.000,267,11024723,-795,0,1663999613,14195.500445339996,159.12205535999965,54894.66240984
2022-09-24,06:06:55.000,267,11024724,-795,0,1663999614,14195.554335820001,159.10090797000157,54894.676384080005
2022-09-24,06:06:56.000,267,11024720,-795,0,1663999615,14195.486972719991,159.1150062300003,54894.73926816001
2022-09-24,06:06:57.000,267,11024686,-795,0,1663999616,14195.439818549996,159.10090797000157,54894.725293920004
2022-09-24,06:06:58.000,267,11024698,-795,0,1663999617,14195.379191759996,159.07271145000414,54894.7532424
2022-09-24,06:06:59.000,267,11024713,-795,0,1663999618,14195.30509234999,159.04451492999942,54894.78817800001
2022-09-24,06:07:00.000,267,11024726,-795,0,1663999619,14195.257938179995,159.07271145000414,54894.8231136
2022-09-24,06:07:01.000,267,11024733,-795,0,1663999620,14195.10300304999,159.03746580000006,54894.88599768001
2022-09-24,06:07:02.000,267,11024711,-795,0,1663999621,14195.035639949994,159.05156405999878,54894.92093328
2022-09-24,06:07:03.000,267,11024698,-795,0,1663999622,14194.894177439994,159.016318410002,54894.76022952
2022-09-24,06:07:04.000,267,11024687,-795,0,1663999623,14194.833550649993,159.00222015000327,54894.9279204
2022-09-24,06:07:05.000,267,11024667,-795,0,1663999624,14194.772923859993,158.98812189000455,54894.94888176
2022-09-24,06:07:06.000,267,11024710,-795,0,1663999625,14194.658406590002,158.97402362999856,54894.90695904001
2022-09-24,06:07:07.000,267,11024717,-795,0,1663999626,14194.543889319997,158.98812189000455,54894.83010072
2022-09-24,06:07:08.000,267,11024759,-795,0,1663999627,14194.429372049992,158.9035323299977,54894.774203760004
2022-09-24,06:07:09.000,267,11024718,-795,0,1663999628,14194.402426809997,158.87533581000025,54894.85106208
2022-09-24,06:07:10.000,267,11024712,-795,0,1663999629,14194.348536329991,158.86123755000153,54894.913946160006
2022-09-24,06:07:11.000,267,11024741,-795,0,1663999630,14194.13297441,158.8330410300041,54894.78119088
2022-09-24,06:07:12.000,267,11024720,-795,0,1663999631,14193.998248209995,158.79779538000003,54894.69035832
2022-09-24,06:07:13.000,267,11024719,-795,0,1663999632,14193.998248209995,158.7202549499998,54894.73926816001
2022-09-24,06:07:14.000,267,11024749,-795,0,1663999633,14193.775949979994,158.71320582000044,54894.65542272
2022-09-24,06:07:15.000,267,11024745,-795,0,1663999634,14193.654696399994,158.73435320999852,54894.627474240006
2022-09-24,06:07:16.000,267,11024719,-795,0,1663999635,14193.405452929997,158.66386190999765,54894.508693200005
2022-09-24,06:07:17.000,267,11024724,-795,0,1663999636,14193.210099939992,158.57927234999806,54894.48074472001
2022-09-24,06:07:18.000,267,11024741,-795,0,1663999637,14193.088846359991,158.48058452999976,54894.46677048
2022-09-24,06:07:19.000,267,11024671,-795,0,1663999638,14192.87328444,158.41714235999825,54894.410873520006
2022-09-24,06:07:20.000,267,11024755,-795,0,1663999639,14192.657722519994,158.34665106000466,54894.19427280001
2022-09-24,06:07:21.000,267,11024706,-795,0,1663999640,14192.428687979998,158.28320889000315,54894.08247888
2022-09-24,06:07:22.000,267,11024685,-795,0,1663999641,14192.293961779993,158.17042280999885,54894.054530400004
2022-09-24,06:07:23.000,267,11024743,-795,0,1663999642,14192.078399860002,158.099931509998,54893.97767208001
2022-09-24,06:07:24.000,267,11024763,-795,0,1663999643,14191.923464729996,158.00124368999968,54893.886839520004
2022-09-24,06:07:25.000,267,11024703,-795,0,1663999644,14191.680957569995,157.93075238999882,54893.670238800005
2022-09-24,06:07:26.000,267,11024754,-795,0,1663999645,14191.54623136999,157.86731022000458,54893.621328960005
2022-09-24,06:07:27.000,267,11024733,-795,0,1663999646,14191.371087309999,157.768622399999,54893.57940624
2022-09-24,06:07:28.000,267,11024710,-795,0,1663999647,14191.243097419989,157.69813109999814,54893.39774112001
2022-09-24,06:07:29.000,267,11024658,-795,0,1663999648,14191.074689669993,157.6346889300039,54893.22306312
2022-09-24,06:07:30.000,267,11024701,-795,0,1663999649,14190.758083100001,157.51485372000025,54892.99248816001
2022-09-24,06:07:31.000,267,11024747,-795,0,1663999650,14190.704192619996,157.41616590000194,54892.96453968
2022-09-24,06:07:32.000,267,11024758,-795,0,1663999651,14190.49536701,157.36682198999915,54892.69902912
2022-09-24,06:07:33.000,267,11024710,-795,0,1663999652,14190.39432236,157.26813417000085,54892.65710640001
2022-09-24,06:07:34.000,267,11024689,-795,0,1663999653,14190.239387229994,157.21879025999806,54892.43351856
2022-09-24,06:07:35.000,267,11024724,-795,0,1663999654,14190.151815199999,157.14829896000447,54892.39159584001
2022-09-24,06:07:36.000,267,11024725,-795,0,1663999655,14190.023825309989,157.1130533100004,54892.3077504
2022-09-24,06:07:37.000,267,11024698,-795,0,1663999656,14189.882362799988,157.07075853000424,54892.14005952
2022-09-24,06:07:38.000,267,11024738,-795,0,1663999657,14189.740900290002,157.0143654900021,54891.9583944
2022-09-24,06:07:39.000,267,11024679,-795,0,1663999658,14189.565756229997,156.95092332000058,54891.80467776
2022-09-24,06:07:40.000,267,11024764,-795,0,1663999659,14189.464711579996,156.88748114999908,54891.727819440006
2022-09-24,06:07:41.000,267,11024738,-795,0,1663999660,14189.26935858999,156.8310881100042,54891.58807704
2022-09-24,06:07:42.000,267,11024757,-795,0,1663999661,14189.08747821999,156.75354768000398,54891.44833464
2022-09-24,06:07:43.000,267,11024688,-795,0,1663999662,14188.959488329994,156.67600725000375,54891.23173392
2022-09-24,06:07:44.000,267,11024704,-795,0,1663999663,14188.844971059989,156.66190898999776,54891.16884984001
2022-09-24,06:07:45.000,267,11024693,-795,0,1663999664,14188.730453789998,156.61256508000224,54891.0151332
2022-09-24,06:07:46.000,267,11024733,-795,0,1663999665,14188.521628180002,156.54912291000073,54890.81250672001
2022-09-24,06:07:47.000,267,11024729,-795,0,1663999666,14188.393638289992,156.46453335000115,54890.56795752
2022-09-24,06:07:48.000,267,11024736,-795,0,1663999667,14188.211757919991,156.44338596000307,54890.44218936
2022-09-24,06:07:49.000,267,11024733,-795,0,1663999668,14188.124185889996,156.37994379000156,54890.42821512001
2022-09-24,06:07:50.000,267,11024717,-795,0,1663999669,14188.00966861999,156.34469814000477,54890.44218936
2022-09-24,06:07:51.000,267,11024770,-795,0,1663999670,14187.841260869995,156.26715771000454,54890.24655
2022-09-24,06:07:52.000,267,11024746,-795,0,1663999671,14187.70653466999,156.2248629300011,54890.050910640006
2022-09-24,06:07:53.000,267,11024665,-795,0,1663999672,14187.578544779994,156.10502772000473,54889.90418112001
2022-09-24,06:07:54.000,267,11024746,-795,0,1663999673,14187.396664409993,156.04863468000258,54889.75046448
2022-09-24,06:07:55.000,267,11024725,-795,0,1663999674,14187.181102490002,155.98519251000107,54889.56879936001
2022-09-24,06:07:56.000,267,11024734,-795,0,1663999675,14187.005958429996,155.93584859999828,54889.34521152
2022-09-24,06:07:57.000,267,11024752,-795,0,1663999676,14186.81734175,155.8794555600034,54889.24040472
2022-09-24,06:07:58.000,267,11024735,-795,0,1663999677,14186.642197689995,155.74552209000103,54889.14957216
2022-09-24,06:07:59.000,267,11024730,-795,0,1663999678,14186.440108389994,155.69617817999824,54889.01681688001
2022-09-24,06:08:00.000,267,11024744,-795,0,1663999679,14186.258228019993,155.61863774999802,54888.82816464001
2022-09-24,06:08:01.000,267,11024688,-795,0,1663999680,14186.103292890002,155.54814645000442,54888.62553816
2022-09-24,06:08:02.000,267,11024684,-795,0,1663999681,14185.827104179996,155.505851670001,54888.3600276
2022-09-24,06:08:03.000,267,11024735,-795,0,1663999682,14185.63175118999,155.39306559000397,54888.185349600004
2022-09-24,06:08:04.000,267,11024738,-795,0,1663999683,14185.503761299995,155.2943777699984,54888.1154784
2022-09-24,06:08:05.000,267,11024774,-795,0,1663999684,14185.281463069994,155.2591321200016,54887.975736
2022-09-24,06:08:06.000,267,11024785,-795,0,1663999685,14185.059164839993,155.18159169000137,54887.752148160005
2022-09-24,06:08:07.000,267,11024723,-795,0,1663999686,14184.863811850002,155.06880561000435,54887.56349592
2022-09-24,06:08:08.000,267,11024714,-795,0,1663999687,14184.722349340002,154.99831431000348,54887.44471488
2022-09-24,06:08:09.000,267,11024709,-795,0,1663999688,14184.493314799991,154.8996264899979,54887.23510128
2022-09-24,06:08:10.000,267,11024758,-795,0,1663999689,14184.31143442999,154.84323345000303,54887.03946192
2022-09-24,06:08:11.000,267,11024730,-795,0,1663999690,14184.1564993,154.75159476000408,54886.82984832
2022-09-24,06:08:12.000,267,11024725,-795,0,1663999691,14183.954409999998,154.71634911,54886.65517032
2022-09-24,06:08:13.000,267,11024713,-795,0,1663999692,14183.779265939993,154.65995606999786,54886.44555672
2022-09-24,06:08:14.000,267,11024726,-795,0,1663999693,14183.617594499992,154.58946477000427,54886.24991736
2022-09-24,06:08:15.000,267,11024718,-795,0,1663999694,14183.503077230002,154.52602260000276,54886.20100752
2022-09-24,06:08:16.000,267,11024725,-795,0,1663999695,14183.354878409991,154.4555313000019,54886.03331664
2022-09-24,06:08:17.000,267,11024692,-795,0,1663999696,14183.13931649,154.37799087000167,54885.8446644
2022-09-24,06:08:18.000,267,11024711,-795,0,1663999697,14182.93722719,154.29340131000208,54885.55120536
2022-09-24,06:08:19.000,267,11024690,-795,0,1663999698,14182.802500989994,154.22995914000057,54885.38351448
2022-09-24,06:08:20.000,267,11024716,-795,0,1663999699,14182.647565859988,154.16651696999907,54885.27172056
2022-09-24,06:08:21.000,267,11024704,-795,0,1663999700,14182.465685490002,154.145369580001,54885.09005544001
2022-09-24,06:08:22.000,267,11024755,-795,0,1663999701,14182.297277739992,154.08192740999948,54884.9363388
2022-09-24,06:08:23.000,267,11024754,-795,0,1663999702,14182.10192475,153.99028872000054,54884.76864792
2022-09-24,06:08:24.000,267,11024729,-795,0,1663999703,14182.0008801,153.92684654999903,54884.663841120004
2022-09-24,06:08:25.000,267,11024720,-795,0,1663999704,14181.83247234999,153.8634043800048,54884.45422752
2022-09-24,06:08:26.000,267,11024721,-795,0,1663999705,14181.67080090999,153.77881481999793,54884.28653664
2022-09-24,06:08:27.000,267,11024714,-795,0,1663999706,14181.455238989998,153.72947091000242,54884.062948800005
2022-09-24,06:08:28.000,267,11024686,-795,0,1663999707,14181.367666959988,153.65897961000155,54883.87429656
2022-09-24,06:08:29.000,267,11024720,-795,0,1663999708,14181.253149689997,153.6025865699994,54883.776476880004
2022-09-24,06:08:30.000,267,11024768,-795,0,1663999709,14181.158841349992,153.53209526999854,54883.629747360006
2022-09-24,06:08:31.000,267,11024733,-795,0,1663999710,14180.943279430001,153.5038987500011,54883.3991724
2022-09-24,06:08:32.000,267,11024728,-795,0,1663999711,14180.896125259991,153.39111267000408,54883.28737848001
2022-09-24,06:08:33.000,267,11024740,-795,0,1663999712,14180.80181692,153.38406354000472,54883.154623200004
2022-09-24,06:08:34.000,267,11024715,-795,0,1663999713,14180.66035441,153.33471963000193,54883.02186792
2022-09-24,06:08:35.000,267,11024739,-795,0,1663999714,14180.61993655,153.3065231100045,54882.85417704
2022-09-24,06:08:36.000,267,11024749,-795,0,1663999715,14180.47173772999,153.23603181000362,54882.65853768
2022-09-24,06:08:37.000,267,11024742,-795,0,1663999716,14180.370693079989,153.1937370300002,54882.40700136001
2022-09-24,06:08:38.000,267,11024760,-795,0,1663999717,14180.296593669998,153.13734398999804,54882.44193696
2022-09-24,06:08:39.000,267,11024750,-795,0,1663999718,14180.128185920003,153.10209834000125,54882.19738776
2022-09-24,06:08:40.000,267,11024720,-795,0,1663999719,14180.087768060002,153.02455791000102,54882.13450368
2022-09-24,06:08:41.000,267,11024689,-795,0,1663999720,14179.973250789997,153.01750878000166,54881.97379992001
2022-09-24,06:08:42.000,267,11024807,-715,0,1663999721,14179.838524589992,152.9470174800008,54881.75719920001
2022-09-24,06:08:43.000,267,11024686,-795,0,1663999722,14179.771161489996,152.95406661000015,54881.561559839996
2022-09-24,06:08:44.000,267,11024733,-795,0,1663999723,14179.744216250001,152.90472270000464,54881.4777144
2022-09-24,06:08:45.000,267,11024778,-795,0,1663999724,14179.724007320001,152.93291922000208,54881.379894720005
2022-09-24,06:08:46.000,267,11024736,-795,0,1663999725,14179.6431716,152.897673569998,54881.20521672001
2022-09-24,06:08:47.000,267,11024721,-795,0,1663999726,14179.59601742999,152.83423140000377,54881.08643568001
2022-09-24,06:08:48.000,267,11024759,-795,0,1663999727,14179.609490049996,152.81308400999842,54881.07944856
2022-09-24,06:08:49.000,267,11024724,-795,0,1663999728,14179.52191802,152.81308400999842,54880.93271904
2022-09-24,06:08:50.000,267,11024746,-795,0,1663999729,14179.45455491999,152.77078923000226,54880.70214408001
2022-09-24,06:08:51.000,267,11024713,-795,0,1663999730,14179.427609679995,152.7637401000029,54880.57637592
2022-09-24,06:08:52.000,267,11024726,-795,0,1663999731,14179.37371919999,152.72849444999883,54880.39471080001
2022-09-24,06:08:53.000,267,11024731,-795,0,1663999732,14179.29961979,152.72144531999948,54880.26894264001
2022-09-24,06:08:54.000,267,11024726,-795,0,1663999733,14179.326565029995,152.65800314999797,54880.31086536
2022-09-24,06:08:55.000,267,11024724,-795,0,1663999734,14179.29961979,152.65800314999797,54880.16413584
2022-09-24,06:08:56.000,267,11024742,-795,0,1663999735,14179.245729309994,152.6368557599999,54880.05234192001
2022-09-24,06:08:57.000,267,11024729,-795,0,1663999736,14179.185102519994,152.6016101100031,54879.87766392
2022-09-24,06:08:58.000,267,11024702,-795,0,1663999737,14179.158157279999,152.54521707000094,54879.84272832001
2022-09-24,06:08:59.000,267,11024732,-795,0,1663999738,14179.117739419999,152.53816794000159,54879.75888288
2022-09-24,06:09:00.000,267,11024770,-795,0,1663999739,14179.063848939993,152.44652925000264,54879.61215336
2022-09-24,06:09:01.000,267,11024738,-795,0,1663999740,14179.009958459988,152.43948012000328,54879.5213208
2022-09-24,06:09:02.000,267,11024702,-795,0,1663999741,14178.969540599988,152.3548905600037,54879.416514000004
2022-09-24,06:09:03.000,267,11024751,-795,0,1663999742,14178.942595359993,152.31964490999962,54879.318694320005
2022-09-24,06:09:04.000,267,11024722,-795,0,1663999743,14178.922386429993,152.25620273999812,54879.26279736001
2022-09-24,06:09:05.000,267,11024714,-795,0,1663999744,14178.875232259998,152.22800622000068,54879.151003440005
2022-09-24,06:09:06.000,267,11024769,-795,0,1663999745,14178.902177499993,152.19276057000388,54879.01126104
2022-09-24,06:09:07.000,267,11024746,-795,0,1663999746,14178.922386429993,152.18571144000452,54878.9972868
2022-09-24,06:09:08.000,267,11024692,-795,0,1663999747,14178.895441189998,152.17161317999853,54878.85754440001
2022-09-24,06:09:09.000,267,11024722,-795,0,1663999748,14178.881968569993,152.15046579000045,54878.75972472001
2022-09-24,06:09:10.000,267,11024717,-795,0,1663999749,14178.962804289993,152.15046579000045,54878.70382776
2022-09-24,06:09:11.000,267,11024676,-795,0,1663999750,14178.929122739988,152.1434166600011,54878.647930800005
2022-09-24,06:09:12.000,267,11024720,-795,0,1663999751,14178.996485839998,152.0940727499983,54878.62696944
2022-09-24,06:09:13.000,267,11024729,-795,0,1663999752,14179.077321559998,152.07997448999959,54878.599020960006
2022-09-24,06:09:14.000,267,11024729,-795,0,1663999753,14179.117739419999,152.0447288400028,54878.51517552
2022-09-24,06:09:15.000,267,11024689,-795,0,1663999754,14179.124475729994,152.0588271000015,54878.39639448
2022-09-24,06:09:16.000,267,11024694,-795,0,1663999755,14179.124475729994,152.0447288400028,54878.33351040001
2022-09-24,06:09:17.000,267,11024733,-795,0,1663999756,14179.137948349999,152.03063058000407,54878.28460056001
2022-09-24,06:09:18.000,267,11024748,-795,0,1663999757,14179.23225668999,152.00243405999936,54878.33351040001
2022-09-24,06:09:19.000,267,11024756,-795,0,1663999758,14179.265938239994,151.97423754000192,54878.27761344
2022-09-24,06:09:20.000,267,11024773,-795,0,1663999759,14179.36024658,151.9460410200045,54878.24966496
2022-09-24,06:09:21.000,267,11024721,-795,0,1663999760,14179.306356099994,151.9460410200045,54878.15184528
2022-09-24,06:09:22.000,267,11024765,-795,0,1663999761,14179.265938239994,151.92489362999913,54877.9841544
2022-09-24,06:09:23.000,267,11024636,-795,0,1663999762,14179.25920193,151.91079537000041,54877.977167280005
2022-09-24,06:09:24.000,267,11024735,-795,0,1663999763,14179.286147169994,151.87554972000362,54878.04005136001
2022-09-24,06:09:25.000,267,11024731,-795,0,1663999764,14179.25246561999,151.87554972000362,54877.97018016001
2022-09-24,06:09:26.000,267,11024742,-795,0,1663999765,14179.225520379994,151.82620581000083,54877.87236048001
2022-09-24,06:09:27.000,267,11024766,-795,0,1663999766,14179.164893589994,151.79096016000403,54877.82345064
2022-09-24,06:09:28.000,267,11024739,-795,0,1663999767,14179.171629899989,151.76981276999868,54877.92127032001
2022-09-24,06:09:29.000,267,11024745,-795,0,1663999768,14179.117739419999,151.73456712000188,54877.858386240005
2022-09-24,06:09:30.000,267,11024751,-795,0,1663999769,14179.185102519994,151.6993214699978,54877.7745408
2022-09-24,06:09:31.000,267,11024748,-795,0,1663999770,14179.117739419999,151.69227233999845,54877.74659232
2022-09-24,06:09:32.000,267,11024713,-795,0,1663999771,14178.989749529988,151.62178104000486,54877.50903024
2022-09-24,06:09:33.000,267,11024722,-795,0,1663999772,14178.956067979998,151.61473190999823,54877.49505600001
2022-09-24,06:09:34.000,267,11024679,-795,0,1663999773,14179.063848939993,151.5653880000027,54877.63479840001
2022-09-24,06:09:35.000,267,11024732,-795,0,1663999774,14179.104266799994,151.537191479998,54877.571914320004
2022-09-24,06:09:36.000,267,11024758,-795,0,1663999775,14179.036903699998,151.49489670000185,54877.474094640005
2022-09-24,06:09:37.000,267,11024788,-795,0,1663999776,14178.996485839998,151.4878475700025,54877.36928784001
2022-09-24,06:09:38.000,267,11024754,-795,0,1663999777,14178.976276909998,151.44555278999906,54877.404223440004
2022-09-24,06:09:39.000,267,11024718,-795,0,1663999778,14179.003222149993,151.41735627000162,54877.355313600005
2022-09-24,06:09:40.000,267,11024761,-795,0,1663999779,14178.989749529988,151.38211062000482,54877.306403760005
2022-09-24,06:09:41.000,267,11024741,-795,0,1663999780,14178.989749529988,151.36801235999883,54877.2155712
2022-09-24,06:09:42.000,267,11024696,-795,0,1663999781,14179.016694769998,151.33276671000203,54877.15967424001
2022-09-24,06:09:43.000,267,11024727,-795,0,1663999782,14178.983013219993,151.29752105999796,54877.05486744
2022-09-24,06:09:44.000,267,11024743,-795,0,1663999783,14179.097530489998,151.28342279999924,54877.20159696001
2022-09-24,06:09:45.000,267,11024720,-795,0,1663999784,14179.198575139999,151.2552262800018,54877.19460984
2022-09-24,06:09:46.000,267,11024711,-795,0,1663999785,14179.205311449994,151.24817715000245,54876.99897048
2022-09-24,06:09:47.000,267,11024764,-795,0,1663999786,14179.27941086,151.2552262800018,54877.04788032
2022-09-24,06:09:48.000,267,11024767,-795,0,1663999787,14179.43434598999,151.26932454000053,54877.04089320001
2022-09-24,06:09:49.000,267,11024717,-795,0,1663999788,14179.51518170999,151.26932454000053,54877.068841680004
2022-09-24,06:09:50.000,267,11024737,-795,0,1663999789,14179.636435289991,151.28342279999924,54877.04788032
2022-09-24,06:09:51.000,267,11024702,-795,0,1663999790,14179.724007320001,151.28342279999924,54877.0758288
2022-09-24,06:09:52.000,267,11024685,-795,0,1663999791,14179.750952559996,151.32571758000267,54877.019931840005
2022-09-24,06:09:53.000,267,11024777,-795,0,1663999792,14179.811579349996,151.29752105999796,54877.05486744
2022-09-24,06:09:54.000,267,11024715,-795,0,1663999793,14179.831788279997,151.31866845000332,54877.068841680004
2022-09-24,06:09:55.000,267,11024725,-795,0,1663999794,14179.905887690002,151.31161932000396,54877.11775152
2022-09-24,06:09:56.000,267,11024710,-795,0,1663999795,14179.878942449992,151.31866845000332,54876.99198336001
2022-09-24,06:09:57.000,267,11024732,-795,0,1663999796,14179.939569239992,151.36096322999947,54876.98499624
2022-09-24,06:09:58.000,267,11024754,-795,0,1663999797,14180.020404959992,151.38211062000482,54877.10377728
2022-09-24,06:09:59.000,267,11024682,-795,0,1663999798,14180.074295439998,151.38211062000482,54877.138712880005
2022-09-24,06:10:00.000,267,11024752,-795,0,1663999799,14180.134922229998,151.44555278999906,54877.10377728
2022-09-24,06:10:01.000,267,11024709,-795,0,1663999800,14180.101240679993,151.42440540000098,54877.04788032
2022-09-24,06:10:02.000,267,11024686,-795,0,1663999801,14180.168603779988,151.4667001800044,54877.02691896
2022-09-24,06:10:03.000,267,11024763,-795,0,1663999802,14180.175340089998,151.50899496000056,54877.10377728
2022-09-24,06:10:04.000,267,11024747,-795,0,1663999803,14180.249439499989,151.537191479998,54877.16666136
2022-09-24,06:10:05.000,267,11024719,-795,0,1663999804,14180.242703189993,151.537191479998,54877.17364848
2022-09-24,06:10:06.000,267,11024724,-795,0,1663999805,14180.283121049993,151.6006336499995,54877.10377728
2022-09-24,06:10:07.000,267,11024736,-795,0,1663999806,14180.316802599998,151.59358452000015,54877.187622720005
2022-09-24,06:10:08.000,267,11024737,-795,0,1663999807,14180.323538909994,151.62178104000486,54877.22954544001
2022-09-24,06:10:09.000,267,11024693,-795,0,1663999808,14180.316802599998,151.6006336499995,54877.20159696001
2022-09-24,06:10:10.000,267,11024757,-795,0,1663999809,14180.316802599998,151.62883017000422,54877.20858408001
2022-09-24,06:10:11.000,267,11024741,-795,0,1663999810,14180.310066289989,151.59358452000015,54877.1457
2022-09-24,06:10:12.000,267,11024720,-795,0,1663999811,14180.209021639988,151.6006336499995,54877.0059576
2022-09-24,06:10:13.000,267,11024688,-795,0,1663999812,14180.121449609993,151.63587930000358,54876.97800912
2022-09-24,06:10:14.000,267,11024709,-795,0,1663999813,14180.054086509997,151.62178104000486,54877.236532560004
2022-09-24,06:10:15.000,267,11024716,-795,0,1663999814,14179.932832929997,151.57948626000143,54877.18063560001
2022-09-24,06:10:16.000,267,11024723,-795,0,1663999815,14179.811579349996,151.54424061000464,54877.15967424001
2022-09-24,06:10:17.000,267,11024735,-795,0,1663999816,14179.636435289991,151.54424061000464,54877.06185456001
2022-09-24,06:10:18.000,267,11024735,-795,0,1663999817,14179.427609679995,151.5019458300012,54877.0059576
2022-09-24,06:10:19.000,267,11024702,-795,0,1663999818,14179.25920193,151.48079844000313,54877.02691896
2022-09-24,06:10:20.000,267,11024695,-795,0,1663999819,14179.164893589994,151.4667001800044,54876.971022000005
2022-09-24,06:10:21.000,267,11024708,-795,0,1663999820,14179.003222149993,151.39620888000354,54876.94307352001
2022-09-24,06:10:22.000,267,11024690,-795,0,1663999821,14178.848287020002,151.41030714000226,54876.92909928
2022-09-24,06:10:23.000,267,11024731,-795,0,1663999822,14178.720297129992,151.3539141000001,54876.82429248001
2022-09-24,06:10:24.000,267,11024712,-795,0,1663999823,14178.619252479992,151.3045701900046,54876.83826672
2022-09-24,06:10:25.000,267,11024706,-795,0,1663999824,14178.46431735,151.22702976000437,54876.74743416001
2022-09-24,06:10:26.000,267,11024720,-795,0,1663999825,14178.33632745999,151.20588236999902,54876.61467888
2022-09-24,06:10:27.000,267,11024746,-795,0,1663999826,14178.13423815999,151.17063672000222,54876.55878192001
2022-09-24,06:10:28.000,267,11024733,-795,0,1663999827,14178.06013875,151.12129280999943,54876.46096224001
2022-09-24,06:10:29.000,267,11024711,-795,0,1663999828,14177.97256671999,151.07194890000392,54876.40506528
2022-09-24,06:10:30.000,267,11024708,-795,0,1663999829,14177.884994689994,151.06489977000456,54876.39109104001
2022-09-24,06:10:31.000,267,11024735,-795,0,1663999830,14177.824367899993,150.98735934000433,54876.31423272
2022-09-24,06:10:32.000,267,11024728,-795,0,1663999831,14177.716586939998,150.9803102099977,54876.12558048001
2022-09-24,06:10:33.000,267,11024685,-795,0,1663999832,14177.554915499997,150.91686804000346,54876.00679944001
2022-09-24,06:10:34.000,267,11024765,-795,0,1663999833,14177.527970260002,150.91686804000346,54876.04872216
2022-09-24,06:10:35.000,267,11024720,-795,0,1663999834,14177.426925610001,150.9098189100041,54876.04173504
2022-09-24,06:10:36.000,267,11024722,-795,0,1663999835,14177.325880960001,150.86752413000067,54875.93692824001
2022-09-24,06:10:37.000,267,11024746,-795,0,1663999836,14177.14400059,150.85342587000196,54875.82513432
2022-09-24,06:10:38.000,267,11024764,-795,0,1663999837,14177.02274701,150.83932761000324,54875.74128888001
2022-09-24,06:10:39.000,267,11024733,-795,0,1663999838,14176.93517497999,150.7970328299998,54875.70635328
2022-09-24,06:10:40.000,267,11024737,-795,0,1663999839,14176.84086664,150.7335906599983,54875.61552072
2022-09-24,06:10:41.000,267,11024717,-795,0,1663999840,14176.712876749989,150.71244327000022,54875.47577832
2022-09-24,06:10:42.000,267,11024737,-795,0,1663999841,14176.557941619998,150.6983450100015,54875.28712608001
2022-09-24,06:10:43.000,267,11024752,-795,0,1663999842,14176.497314829998,150.7335906599983,54875.224242000004
2022-09-24,06:10:44.000,267,11024726,-795,0,1663999843,14176.470369590003,150.6630993600047,54875.1543708
2022-09-24,06:10:45.000,267,11024745,-795,0,1663999844,14176.416479109997,150.6490010999987,54875.07052536001
2022-09-24,06:10:46.000,267,11024755,-795,0,1663999845,14176.328907080002,150.62080458000128,54874.93078296001
2022-09-24,06:10:47.000,267,11024720,-795,0,1663999846,14176.295225529997,150.5503132800004,54874.86789888
2022-09-24,06:10:48.000,267,11024745,-795,0,1663999847,14176.248071360002,150.52916589000233,54874.839950400004
2022-09-24,06:10:49.000,267,11024742,-795,0,1663999848,14176.160499329992,150.50801850000425,54874.721169360004
2022-09-24,06:10:50.000,267,11024744,-795,0,1663999849,14176.093136229996,150.5009693700049,54874.60937544
2022-09-24,06:10:51.000,267,11024794,-795,0,1663999850,14176.04598206,150.45867459000146,54874.525530000006
2022-09-24,06:10:52.000,267,11024733,-795,0,1663999851,14175.98535527,150.47277285000018,54874.357839120006
2022-09-24,06:10:53.000,267,11024756,-795,0,1663999852,14175.951673719996,150.4516254600021,54874.29495504
2022-09-24,06:10:54.000,267,11024766,-795,0,1663999853,14175.95841002999,150.4375272000034,54874.23207096001
2022-09-24,06:10:55.000,267,11024713,-795,0,1663999854,14175.911255859995,150.41637980999803,54874.11328992001
2022-09-24,06:10:56.000,267,11024724,-795,0,1663999855,14175.89778323999,150.4516254600021,54874.00848312
2022-09-24,06:10:57.000,267,11024676,-795,0,1663999856,14175.92472848,150.4516254600021,54874.01547024001
2022-09-24,06:10:58.000,267,11024718,-795,0,1663999857,14175.931464789996,150.46572372000082,54873.91765056
2022-09-24,06:10:59.000,267,11024732,-795,0,1663999858,14175.97861895999,150.5009693700049,54873.833805120004
2022-09-24,06:11:00.000,267,11024727,-795,0,1663999859,14175.97861895999,150.55736240999977,54873.77790816001
2022-09-24,06:11:01.000,267,11024713,-795,0,1663999860,14176.032509439996,150.57850979999785,54873.77092104
2022-09-24,06:11:02.000,267,11024724,-795,0,1663999861,14176.113345159996,150.5714606699985,54873.62419152
2022-09-24,06:11:03.000,267,11024748,-795,0,1663999862,14176.167235640001,150.67014849000407,54873.63816576001
2022-09-24,06:11:04.000,267,11024724,-795,0,1663999863,14176.254807669997,150.7335906599983,54873.65214
2022-09-24,06:11:05.000,267,11024708,-795,0,1663999864,14176.288489220002,150.76883631000237,54873.547333200004
2022-09-24,06:11:06.000,267,11024718,-795,0,1663999865,14176.409742800002,150.8463767400026,54873.51239760001
2022-09-24,06:11:07.000,267,11024705,-795,0,1663999866,14176.389533870002,150.83932761000324,54873.400603680006
2022-09-24,06:11:08.000,267,11024685,-795,0,1663999867,14176.463633279993,150.92391717000282,54873.4075908
2022-09-24,06:11:09.000,267,11024750,-795,0,1663999868,14176.557941619998,150.95916281999962,54873.49143624001
2022-09-24,06:11:10.000,267,11024721,-795,0,1663999869,14176.611832099989,150.9944084700037,54873.42855216
2022-09-24,06:11:11.000,267,11024695,-795,0,1663999870,14176.679195199999,151.093096290002,54873.4075908
2022-09-24,06:11:12.000,267,11024709,-795,0,1663999871,14176.766767229994,151.12129280999943,54873.36566808
2022-09-24,06:11:13.000,267,11024715,-795,0,1663999872,14176.90149343,151.1917841100003,54873.379642320004
2022-09-24,06:11:14.000,267,11024757,-795,0,1663999873,14176.98232915,151.23407889000373,54873.42156504001
2022-09-24,06:11:15.000,267,11024701,-795,0,1663999874,14177.049692249995,151.2552262800018,54873.48444912
2022-09-24,06:11:16.000,267,11024784,-795,0,1663999875,14177.07663748999,151.33276671000203,54873.379642320004
2022-09-24,06:11:17.000,267,11024730,-795,0,1663999876,14177.130527969995,151.3398158400014,54873.400603680006
2022-09-24,06:11:18.000,267,11024755,-795,0,1663999877,14177.271990479996,151.3539141000001,54873.568294560006
2022-09-24,06:11:19.000,267,11024719,-795,0,1663999878,14177.319144649991,151.4032580100029,54873.5822688
2022-09-24,06:11:20.000,267,11024754,-795,0,1663999879,14177.440398229992,151.45260191999841,54873.63816576001
2022-09-24,06:11:21.000,267,11024696,-795,0,1663999880,14177.487552400002,151.4878475700025,54873.61021728001
2022-09-24,06:11:22.000,267,11024721,-795,0,1663999881,14177.501025019992,151.53014234999864,54873.617204400005
2022-09-24,06:11:23.000,267,11024702,-795,0,1663999882,14177.541442879992,151.55833887000335,54873.44252640001
2022-09-24,06:11:24.000,267,11024755,-795,0,1663999883,14177.622278599993,151.59358452000015,54873.63117864
2022-09-24,06:11:25.000,267,11024694,-795,0,1663999884,14177.716586939998,151.62883017000422,54873.70104984
2022-09-24,06:11:26.000,267,11024757,-795,0,1663999885,14177.864785759994,151.67112495000038,54873.7918824
2022-09-24,06:11:27.000,267,11024739,-795,0,1663999886,14177.911939929989,151.74161625000124,54873.74995968
2022-09-24,06:11:28.000,267,11024752,-795,0,1663999887,14177.979303029999,151.76276363999932,54873.68008848001
2022-09-24,06:11:29.000,267,11024743,-795,0,1663999888,14178.08034768,151.80505842000275,54873.80585664001
2022-09-24,06:11:30.000,267,11024736,-795,0,1663999889,14178.12076554,151.8473531999989,54873.79886952
2022-09-24,06:11:31.000,267,11024743,-795,0,1663999890,14178.24201912,151.87554972000362,54873.82681800001
2022-09-24,06:11:32.000,267,11024738,-795,0,1663999891,14178.20160126,151.92489362999913,54873.7918824
2022-09-24,06:11:33.000,267,11024763,-795,0,1663999892,14178.22181019,152.00948318999872,54873.7918824
2022-09-24,06:11:34.000,267,11024708,-795,0,1663999893,14178.22181019,152.03063058000407,54873.76393392
2022-09-24,06:11:35.000,267,11024732,-795,0,1663999894,14178.32285484,152.10112187999766,54873.87572784001
2022-09-24,06:11:36.000,267,11024740,-795,0,1663999895,14178.410426869996,152.08702361999894,54874.022457360006
2022-09-24,06:11:37.000,267,11024756,-795,0,1663999896,14178.42389949,152.10112187999766,54874.01547024001
2022-09-24,06:11:38.000,267,11024723,-795,0,1663999897,14178.39695424999,152.12931840000238,54873.87572784001
2022-09-24,06:11:39.000,267,11024744,-795,0,1663999898,14178.42389949,152.17161317999853,54874.00848312
2022-09-24,06:11:40.000,267,11024748,-795,0,1663999899,14178.450844729996,152.17161317999853,54874.09931568
2022-09-24,06:11:41.000,267,11024742,-795,0,1663999900,14178.471053659996,152.19980970000324,54874.09931568
2022-09-24,06:11:42.000,267,11024723,-795,0,1663999901,14178.471053659996,152.19276057000388,54874.120277040005
2022-09-24,06:11:43.000,267,11024704,-795,0,1663999902,14178.491262589996,152.19980970000324,54874.12726416
2022-09-24,06:11:44.000,267,11024740,-795,0,1663999903,14178.524944140001,152.21390796000196,54874.18316112001
2022-09-24,06:11:45.000,267,11024752,-795,0,1663999904,14178.518207829991,152.21390796000196,54874.18316112001
2022-09-24,06:11:46.000,267,11024707,-795,0,1663999905,14178.491262589996,152.22095709000132,54874.23207096001
2022-09-24,06:11:47.000,267,11024742,-795,0,1663999906,14178.44410842,152.18571144000452,54874.18316112001
2022-09-24,06:11:48.000,267,11024763,-795,0,1663999907,14178.38348163,152.17161317999853,54874.16219976001
2022-09-24,06:11:49.000,267,11024728,-795,0,1663999908,14178.38348163,152.15046579000045,54874.32290352
2022-09-24,06:11:50.000,267,11024734,-795,0,1663999909,14178.37674531999,152.15046579000045,54874.36482624
2022-09-24,06:11:51.000,267,11024724,-795,0,1663999910,14178.35653638999,152.12931840000238,54874.385787600004
2022-09-24,06:11:52.000,267,11024755,-795,0,1663999911,14178.24201912,152.12931840000238,54874.287967920005
2022-09-24,06:11:53.000,267,11024724,-795,0,1663999912,14178.24201912,152.08702361999894,54874.34386488
2022-09-24,06:11:54.000,267,11024711,-795,0,1663999913,14178.19486494999,152.10112187999766,54874.30892928001
2022-09-24,06:11:55.000,267,11024714,-795,0,1663999914,14178.14097447,152.08702361999894,54874.30892928001
2022-09-24,06:11:56.000,267,11024743,-795,0,1663999915,14178.107292919995,152.08702361999894,54874.357839120006
2022-09-24,06:11:57.000,267,11024695,-795,0,1663999916,14178.14097447,152.10112187999766,54874.30892928001
2022-09-24,06:11:58.000,267,11024759,-795,0,1663999917,14178.147710779995,152.0588271000015,54874.32989064001
2022-09-24,06:11:59.000,267,11024723,-795,0,1663999918,14178.18139233,152.0235814500047,54874.43469744
2022-09-24,06:12:00.000,267,11024730,-795,0,1663999919,14178.13423815999,152.00948318999872,54874.406748960006
2022-09-24,06:12:01.000,267,11024679,-795,0,1663999920,14178.13423815999,152.03767971000343,54874.32989064001
2022-09-24,06:12:02.000,267,11024723,-795,0,1663999921,14178.019720889999,152.01653231999808,54874.26001944001
2022-09-24,06:12:03.000,267,11024725,-795,0,1663999922,14177.938885169999,151.98833580000064,54874.25303232
2022-09-24,06:12:04.000,267,11024733,-795,0,1663999923,14177.979303029999,151.97423754000192,54874.29495504
2022-09-24,06:12:05.000,267,11024743,-795,0,1663999924,14177.945621479994,151.98833580000064,54874.27399368
2022-09-24,06:12:06.000,267,11024781,-795,0,1663999925,14177.858049449998,151.96718841000256,54874.169186880004
2022-09-24,06:12:07.000,267,11024737,-795,0,1663999926,14177.864785759994,151.98128667000128,54874.2460452
2022-09-24,06:12:08.000,267,11024745,-795,0,1663999927,14177.763741109993,151.96718841000256,54874.190148240006
2022-09-24,06:12:09.000,267,11024750,-795,0,1663999928,14177.777213729998,151.91079537000041,54874.190148240006
2022-09-24,06:12:10.000,267,11024754,-795,0,1663999929,14177.689641700003,151.91079537000041,54874.22508384
2022-09-24,06:12:11.000,267,11024708,-795,0,1663999930,14177.595333359997,151.90374624000106,54874.176174
2022-09-24,06:12:12.000,267,11024743,-795,0,1663999931,14177.480816089992,151.88259885000298,54874.1063028
2022-09-24,06:12:13.000,267,11024765,-795,0,1663999932,14177.325880960001,151.8614514600049,54874.0364316
2022-09-24,06:12:14.000,267,11024695,-795,0,1663999933,14177.312408339996,151.8332549400002,54874.08534144
2022-09-24,06:12:15.000,267,11024710,-795,0,1663999934,14177.170945829996,151.78391103000467,54874.01547024001
2022-09-24,06:12:16.000,267,11024722,-795,0,1663999935,14177.0833738,151.78391103000467,54873.98752176
2022-09-24,06:12:17.000,267,11024684,-795,0,1663999936,14176.948647599995,151.76276363999932,54873.79886952
2022-09-24,06:12:18.000,267,11024679,-795,0,1663999937,14176.83413032999,151.74161625000124,54873.81983088
2022-09-24,06:12:19.000,267,11024750,-795,0,1663999938,14176.699404129999,151.67817407999974,54873.77092104
2022-09-24,06:12:20.000,267,11024719,-795,0,1663999939,14176.578150549998,151.65702669000166,54873.72899832001
2022-09-24,06:12:21.000,267,11024737,-795,0,1663999940,14176.497314829998,151.66407582000102,54873.67310136
2022-09-24,06:12:22.000,267,11024749,-795,0,1663999941,14176.342379699992,151.59358452000015,54873.568294560006
2022-09-24,06:12:23.000,267,11024707,-795,0,1663999942,14176.180708259992,151.57243713000207,54873.49143624001
2022-09-24,06:12:24.000,267,11024737,-795,0,1663999943,14176.120081469991,151.551289740004,54873.51239760001
2022-09-24,06:12:25.000,267,11024660,-795,0,1663999944,14175.971882649996,151.52309321999928,54873.41457792
2022-09-24,06:12:26.000,267,11024762,-795,0,1663999945,14175.870837999995,151.4878475700025,54873.31675824
2022-09-24,06:12:27.000,267,11024749,-795,0,1663999946,14175.63506714999,151.47374931000377,54873.211951440004
2022-09-24,06:12:28.000,267,11024717,-795,0,1663999947,14175.466659399994,151.38915975000418,54873.10714464001
2022-09-24,06:12:29.000,267,11024702,-795,0,1663999948,14175.338669509998,151.36801235999883,54873.12111888
2022-09-24,06:12:30.000,267,11024748,-795,0,1663999949,14175.203943309993,151.32571758000267,54873.05124768
2022-09-24,06:12:31.000,267,11024706,-795,0,1663999950,14174.988381390001,151.28342279999924,54872.91150528
2022-09-24,06:12:32.000,267,11024733,-795,0,1663999951,14174.840182569991,151.24817715000245,54872.85560832
2022-09-24,06:12:33.000,267,11024658,-795,0,1663999952,14174.651565889995,151.19883323999966,54872.67394320001
2022-09-24,06:12:34.000,267,11024680,-795,0,1663999953,14174.51683968999,151.14948933000414,54872.659968960004
2022-09-24,06:12:35.000,267,11024733,-795,0,1663999954,14174.348431939994,151.06489977000456,54872.45734248
2022-09-24,06:12:36.000,267,11024736,-795,0,1663999955,14174.193496809989,151.05785063999792,54872.38048416
2022-09-24,06:12:37.000,267,11024704,-795,0,1663999956,14174.092452159988,151.0085067300024,54872.3595228
2022-09-24,06:12:38.000,267,11024761,-795,0,1663999957,14173.950989650002,150.8957206499981,54872.24772888001
2022-09-24,06:12:39.000,267,11024723,-795,0,1663999958,14173.775845589997,150.87457326000003,54872.177857680006
2022-09-24,06:12:40.000,267,11024759,-795,0,1663999959,14173.681537249991,150.78998370000045,54872.14990920001
2022-09-24,06:12:41.000,267,11024682,-795,0,1663999960,14173.50639319,150.761787180003,54872.03112816001
2022-09-24,06:12:42.000,267,11024713,-795,0,1663999961,14173.34472175,150.71244327000022,54871.88439864001
2022-09-24,06:12:43.000,267,11024741,-795,0,1663999962,14173.15610506999,150.6490010999987,54871.68875928
2022-09-24,06:12:44.000,267,11024732,-795,0,1663999963,14173.068533039994,150.59260806000384,54871.69574640001
2022-09-24,06:12:45.000,267,11024774,-795,0,1663999964,14172.967488389993,150.52916589000233,54871.63286232
2022-09-24,06:12:46.000,267,11024726,-795,0,1663999965,14172.819289569998,150.52916589000233,54871.45818432001
2022-09-24,06:12:47.000,267,11024764,-795,0,1663999966,14172.657618129997,150.4868711099989,54871.32542904
2022-09-24,06:12:48.000,267,11024774,-795,0,1663999967,14172.623936579992,150.41637980999803,54871.31145480001
2022-09-24,06:12:49.000,267,11024670,-795,0,1663999968,14172.462265139991,150.37408503000188,54871.150751040004
2022-09-24,06:12:50.000,267,11024734,-795,0,1663999969,14172.354484179996,150.33179024999845,54871.02498288001
2022-09-24,06:12:51.000,267,11024738,-795,0,1663999970,14172.17934011999,150.31064286000037,54870.948124559996
2022-09-24,06:12:52.000,267,11024719,-795,0,1663999971,14172.01766867999,150.26834808000422,54870.73152384
2022-09-24,06:12:53.000,267,11024730,-795,0,1663999972,14171.943569269999,150.27539721000358,54870.56383296
2022-09-24,06:12:54.000,267,11024759,-795,0,1663999973,14171.93683295999,150.2401515599995,54870.65466552
2022-09-24,06:12:55.000,267,11024767,-795,0,1663999974,14171.788634139994,150.190807650004,54870.55684584
2022-09-24,06:12:56.000,267,11024720,-795,0,1663999975,14171.707798419993,150.12736548000248,54870.4380648
2022-09-24,06:12:57.000,267,11024749,-795,0,1663999976,14171.559599599997,150.14851287000056,54870.15159288
2022-09-24,06:12:58.000,267,11024714,-795,0,1663999977,14171.478763879997,150.13441461000184,54870.109670159996
2022-09-24,06:12:59.000,267,11024737,-795,0,1663999978,14171.424873399992,150.13441461000184,54870.01185048
2022-09-24,06:13:00.000,267,11024776,-795,0,1663999979,14171.323828749992,150.0921198299984,54869.89306944
2022-09-24,06:13:01.000,267,11024713,-795,0,1663999980,14171.276674579996,150.1414637400012,54869.78826264
2022-09-24,06:13:02.000,267,11024727,-795,0,1663999981,14171.202575169991,150.11326722000376,54869.71839144
2022-09-24,06:13:03.000,267,11024735,-795,0,1663999982,14171.14868469,150.0780215699997,54869.61358464001
2022-09-24,06:13:04.000,267,11024736,-675,0,1663999983,14171.135212069996,150.06392331000097,54869.5996104
2022-09-24,06:13:05.000,267,11024707,-795,0,1663999984,14171.02069479999,150.0568741800016,54869.459868
2022-09-24,06:13:06.000,267,11024761,-795,0,1663999985,14170.98701325,150.07097244000033,54869.36204832
2022-09-24,06:13:07.000,267,11024702,-795,0,1663999986,14170.87923228999,150.0921198299984,54869.19435744
2022-09-24,06:13:08.000,267,11024707,-795,0,1663999987,14170.852287049995,150.0780215699997,54869.138460480004
2022-09-24,06:13:09.000,267,11024745,-795,0,1663999988,14170.872495979995,150.11326722000376,54869.1454476
2022-09-24,06:13:10.000,267,11024745,-795,0,1663999989,14170.85902335999,150.09916895999777,54869.13147336001
2022-09-24,06:13:11.000,267,11024710,-795,0,1663999990,14170.77818763999,150.16966025999864,54868.96378248001
2022-09-24,06:13:12.000,267,11024724,-795,0,1663999991,14170.75797870999,150.16261112999928,54868.84500144001
2022-09-24,06:13:13.000,267,11024712,-795,0,1663999992,14170.832078119995,150.19785678000335,54868.85897568
2022-09-24,06:13:14.000,267,11024705,-795,0,1663999993,14170.83881442999,150.21900417000143,54868.77513024001
2022-09-24,06:13:15.000,267,11024739,-795,0,1663999994,14170.77818763999,150.22605330000079,54868.72622040001
2022-09-24,06:13:16.000,267,11024731,-795,0,1663999995,14170.710824539994,150.26834808000422,54868.61442648
2022-09-24,06:13:17.000,267,11024751,-795,0,1663999996,14170.650197749994,150.28244634000293,54868.62840072001
2022-09-24,06:13:18.000,267,11024777,-795,0,1663999997,14170.710824539994,150.29654460000165,54868.656349200006
2022-09-24,06:13:19.000,267,11024717,-795,0,1663999998,14170.683879299999,150.303593730001,54868.67731056001
2022-09-24,06:13:20.000,267,11024791,-795,0,1663999999,14170.704088229999,150.3247411199991,54868.52359392
2022-09-24,06:13:21.000,267,11024730,-795,0,1664000000,14170.609779889994,150.36703590000252,54868.49564544
2022-09-24,06:13:22.000,267,11024721,-795,0,1664000001,14170.616516199989,150.40228154999932,54868.369877280005
2022-09-24,06:13:23.000,267,11024726,-795,0,1664000002,14170.562625719998,150.4375272000034,54868.28603184
2022-09-24,06:13:24.000,267,11024736,-795,0,1664000003,14170.562625719998,150.44457633000275,54868.31398032001
2022-09-24,06:13:25.000,267,11024732,-795,0,1664000004,14170.515471549988,150.5009693700049,54868.25808336
2022-09-24,06:13:26.000,267,11024794,-795,0,1664000005,14170.481789999998,150.52211676000297,54868.17423792001
2022-09-24,06:13:27.000,267,11024785,-795,0,1664000006,14170.461581069998,150.5503132800004,54868.16026368
2022-09-24,06:13:28.000,267,11024769,-795,0,1664000007,14170.481789999998,150.55736240999977,54868.18821216
2022-09-24,06:13:29.000,267,11024747,-795,0,1664000008,14170.468317379993,150.61375545000192,54868.1672508
2022-09-24,06:13:30.000,267,11024742,-795,0,1664000009,14170.475053689988,150.61375545000192,54868.09039248
2022-09-24,06:13:31.000,267,11024697,-795,0,1664000010,14170.421163209998,150.64195196999935,54868.11135384
2022-09-24,06:13:32.000,267,11024754,-795,0,1664000011,14170.421163209998,150.68424675000279,54867.985585680006
2022-09-24,06:13:33.000,267,11024748,-795,0,1664000012,14170.427899519993,150.7335906599983,54867.99955992
2022-09-24,06:13:34.000,267,11024737,-795,0,1664000013,14170.488526309993,150.76883631000237,54868.04846976
2022-09-24,06:13:35.000,267,11024749,-795,0,1664000014,14170.481789999998,150.77588544000173,54867.99955992
2022-09-24,06:13:36.000,267,11024704,-795,0,1664000015,14170.501998929998,150.81113108999853,54867.89475312
2022-09-24,06:13:37.000,267,11024696,-795,0,1664000016,14170.400954279998,150.86752413000067,54867.65719104
2022-09-24,06:13:38.000,267,11024712,-795,0,1664000017,14170.495262619988,150.88867151999875,54867.83186904
2022-09-24,06:13:39.000,267,11024757,-795,0,1664000018,14170.535680479989,150.93096630000218,54867.83885616001
2022-09-24,06:13:40.000,267,11024766,-795,0,1664000019,14170.582834649998,150.93801543000154,54867.76898496001
2022-09-24,06:13:41.000,267,11024737,-795,0,1664000020,14170.576098339989,150.9450645600009,54867.817894800006
2022-09-24,06:13:42.000,267,11024761,-795,0,1664000021,14170.596307269989,150.9944084700037,54867.76898496001
2022-09-24,06:13:43.000,267,11024750,-795,0,1664000022,14170.582834649998,151.0085067300024,54867.76898496001
2022-09-24,06:13:44.000,267,11024731,-795,0,1664000023,14170.629988819994,151.0085067300024,54867.80392056
2022-09-24,06:13:45.000,267,11024767,-795,0,1664000024,14170.616516199989,150.95211369000026,54867.7829592
2022-09-24,06:13:46.000,267,11024740,-795,0,1664000025,14170.670406679994,151.02260499000113,54867.73404936
2022-09-24,06:13:47.000,267,11024710,-795,0,1664000026,14170.576098339989,151.02260499000113,54867.64321680001
2022-09-24,06:13:48.000,267,11024744,-795,0,1664000027,14170.603043579998,151.03670324999985,54867.59430696001
2022-09-24,06:13:49.000,267,11024737,-795,0,1664000028,14170.603043579998,151.03670324999985,54867.70610088
2022-09-24,06:13:50.000,267,11024710,-795,0,1664000029,14170.636725129989,151.07194890000392,54867.748023600005
2022-09-24,06:13:51.000,267,11024760,-795,0,1664000030,14170.643461439999,151.10014542000135,54867.650203920006
2022-09-24,06:13:52.000,267,11024728,-795,0,1664000031,14170.663670369999,151.12129280999943,54867.67116528001
2022-09-24,06:13:53.000,267,11024727,-795,0,1664000032,14170.690615609994,151.07194890000392,54867.69212664001
2022-09-24,06:13:54.000,267,11024747,-795,0,1664000033,14170.751242399994,151.093096290002,54867.69212664001
2022-09-24,06:13:55.000,267,11024744,-795,0,1664000034,14170.77818763999,151.1071945500007,54867.6781524
2022-09-24,06:13:56.000,267,11024766,-795,0,1664000035,14170.744506089999,151.093096290002,54867.59430696001
2022-09-24,06:13:57.000,267,11024711,-795,0,1664000036,14170.82534181,151.11424368000007,54867.6082812
2022-09-24,06:13:58.000,267,11024696,-795,0,1664000037,14170.872495979995,151.12129280999943,54867.69212664001
2022-09-24,06:13:59.000,267,11024698,-795,0,1664000038,14170.973540629995,151.12129280999943,54867.817894800006
2022-09-24,06:14:00.000,267,11024736,-795,0,1664000039,14171.034167419995,151.1283419399988,54867.83885616001
2022-09-24,06:14:01.000,267,11024735,-795,0,1664000040,14171.06111265999,151.1283419399988,54867.8528304
2022-09-24,06:14:02.000,267,11024724,-795,0,1664000041,14171.06111265999,151.13539106999815,54867.70610088
2022-09-24,06:14:03.000,267,11024749,-795,0,1664000042,14171.175629929996,151.1283419399988,54867.83885616001
2022-09-24,06:14:04.000,267,11024752,-795,0,1664000043,14171.276674579996,151.1283419399988,54867.85981752001
2022-09-24,06:14:05.000,267,11024759,-795,0,1664000044,14171.242993029991,151.1917841100003,54867.713088
2022-09-24,06:14:06.000,267,11024718,-795,0,1664000045,14171.357510299997,151.22702976000437,54867.88776600001
2022-09-24,06:14:07.000,267,11024734,-795,0,1664000046,14171.465291259992,151.23407889000373,54867.88776600001
2022-09-24,06:14:08.000,267,11024696,-795,0,1664000047,14171.525918049992,151.26227541000117,54867.964624320004
2022-09-24,06:14:09.000,267,11024742,-795,0,1664000048,14171.626962699993,151.26932454000053,54867.97859856001
2022-09-24,06:14:10.000,267,11024725,-795,0,1664000049,14171.653907939988,151.34686497000075,54867.90872736001
2022-09-24,06:14:11.000,267,11024729,-795,0,1664000050,14171.748216279993,151.31161932000396,54867.95763720001
2022-09-24,06:14:12.000,267,11024774,-795,0,1664000051,14171.802106759998,151.38915975000418,54867.95065008
2022-09-24,06:14:13.000,267,11024718,-795,0,1664000052,14171.943569269999,151.4385036599997,54868.02750840001
2022-09-24,06:14:14.000,267,11024699,-795,0,1664000053,14171.99745974999,151.44555278999906,54868.16026368
2022-09-24,06:14:15.000,267,11024744,-795,0,1664000054,14172.04461392,151.48079844000313,54868.11834096
2022-09-24,06:14:16.000,267,11024731,-795,0,1664000055,14172.08503178,151.52309321999928,54868.11135384
2022-09-24,06:14:17.000,267,11024713,-795,0,1664000056,14172.14565857,151.53014234999864,54868.17423792001
2022-09-24,06:14:18.000,267,11024766,-795,0,1664000057,14172.13892225999,151.54424061000464,54868.11834096
2022-09-24,06:14:19.000,267,11024713,-795,0,1664000058,14172.17934011999,151.57948626000143,54868.16026368
2022-09-24,06:14:20.000,267,11024705,-795,0,1664000059,14172.213021669995,151.6006336499995,54868.132315200004
2022-09-24,06:14:21.000,267,11024718,-795,0,1664000060,14172.253439529995,151.66407582000102,54868.24410912001
2022-09-24,06:14:22.000,267,11024720,-795,0,1664000061,14172.30733001,151.62883017000422,54868.17423792001
2022-09-24,06:14:23.000,267,11024734,-795,0,1664000062,14172.38816573,151.62883017000422,54868.29301896001
2022-09-24,06:14:24.000,267,11024713,-795,0,1664000063,14172.469001450001,151.6852232099991,54868.369877280005
2022-09-24,06:14:25.000,267,11024702,-795,0,1664000064,14172.482474069991,151.67817407999974,54868.39083864001
2022-09-24,06:14:26.000,267,11024724,-795,0,1664000065,14172.475737759996,151.72751799000253,54868.38385152
2022-09-24,06:14:27.000,267,11024696,-795,0,1664000066,14172.495946689996,151.72046886000317,54868.38385152
2022-09-24,06:14:28.000,267,11024721,-795,0,1664000067,14172.522891929992,151.77686189999804,54868.42577424
2022-09-24,06:14:29.000,267,11024713,-795,0,1664000068,14172.596991339997,151.80505842000275,54868.50263256
2022-09-24,06:14:30.000,267,11024703,-795,0,1664000069,14172.637409199997,151.8332549400002,54868.52359392
2022-09-24,06:14:31.000,267,11024709,-795,0,1664000070,14172.684563369992,151.8332549400002,54868.53058104001
2022-09-24,06:14:32.000,267,11024685,-795,0,1664000071,14172.778871709997,151.8614514600049,54868.5166068
2022-09-24,06:14:33.000,267,11024738,-795,0,1664000072,14172.832762190003,151.88964798000234,54868.56551664
2022-09-24,06:14:34.000,267,11024690,-795,0,1664000073,14172.879916359998,151.9319427599985,54868.66333632
2022-09-24,06:14:35.000,267,11024702,-795,0,1664000074,14173.007906249994,151.92489362999913,54868.64237496
2022-09-24,06:14:36.000,267,11024707,-795,0,1664000075,14173.108950899994,151.9601392800032,54868.64936208001
2022-09-24,06:14:37.000,267,11024717,-475,0,1664000076,14173.162841379999,152.00243405999936,54868.71224616
2022-09-24,06:14:38.000,267,11024742,-795,0,1664000077,14173.28409496,152.0447288400028,54868.74019464
2022-09-24,06:14:39.000,267,11024739,-795,0,1664000078,14173.533338429996,152.08702361999894,54868.99871808
2022-09-24,06:14:40.000,267,11024739,-795,0,1664000079,14173.647855700001,152.15046579000045,54868.97775672
2022-09-24,06:14:41.000,267,11024697,-795,0,1664000080,14173.762372969992,152.22095709000132,54869.0057052
2022-09-24,06:14:42.000,267,11024709,-795,0,1664000081,14173.843208689992,152.2703010000041,54868.93583400001
2022-09-24,06:14:43.000,267,11024795,-795,0,1664000082,14174.018352749998,152.32669403999898,54869.040640800005
2022-09-24,06:14:44.000,267,11024775,-795,0,1664000083,14174.180024189998,152.36193969000306,54869.16640896
2022-09-24,06:14:45.000,267,11024753,-795,0,1664000084,14174.314750389989,152.43243099000392,54869.22230592
2022-09-24,06:14:46.000,267,11024759,-795,0,1664000085,14174.48315814,152.55931532999966,54869.25025440001
2022-09-24,06:14:47.000,267,11024709,-795,0,1664000086,14174.611148029995,152.60865924000245,54869.34108696
2022-09-24,06:14:48.000,267,11024718,-795,0,1664000087,14174.840182569991,152.70734706000076,54869.48082936
2022-09-24,06:14:49.000,267,11024661,-795,0,1664000088,14175.015326629997,152.79193662000034,54869.55768768
2022-09-24,06:14:50.000,267,11024754,-795,0,1664000089,14175.170261760002,152.82013313999778,54869.5996104
2022-09-24,06:14:51.000,267,11024755,-795,0,1664000090,14175.278042719998,152.93996835000144,54869.711404320005
2022-09-24,06:14:52.000,267,11024705,-795,0,1664000091,14175.392559989989,153.03865616999974,54869.73236568001
2022-09-24,06:14:53.000,267,11024734,-795,0,1664000092,14175.473395709989,153.0950492100019,54869.774288399996
2022-09-24,06:14:54.000,267,11024699,-795,0,1664000093,14175.65527607999,153.17963877000147,54869.99088912001
2022-09-24,06:14:55.000,267,11024785,-795,0,1664000094,14175.749584419995,153.21488441999827,54870.109670159996
2022-09-24,06:14:56.000,267,11024713,-795,0,1664000095,14175.84389276,153.3065231100045,54870.15858000001
2022-09-24,06:14:57.000,267,11024709,-795,0,1664000096,14175.88431062,153.37701440999808,54870.13761864001
2022-09-24,06:14:58.000,267,11024753,-795,0,1664000097,14176.039245749991,153.42635832000087,54870.312296640004
2022-09-24,06:14:59.000,267,11024717,-795,0,1664000098,14176.052718369996,153.54619353000453,54870.39614208
2022-09-24,06:15:00.000,267,11024731,-795,0,1664000099,14176.167235640001,153.6025865699994,54870.42409056001
2022-09-24,06:15:01.000,267,11024735,-795,0,1664000100,14176.234598739997,153.68012699999963,54870.53588448
2022-09-24,06:15:02.000,267,11024697,-795,0,1664000101,14176.275016599997,153.7506183000005,54870.549858720005
2022-09-24,06:15:03.000,267,11024722,-795,0,1664000102,14176.376061249997,153.7999622100033,54870.67562688
2022-09-24,06:15:04.000,267,11024781,-795,0,1664000103,14176.524260069993,153.8493061199988,54870.84331776
2022-09-24,06:15:05.000,267,11024753,-795,0,1664000104,14176.571414239988,153.92684654999903,54870.8922276
2022-09-24,06:15:06.000,267,11024757,-795,0,1664000105,14176.625304719993,154.0114361099986,54870.95511168001
2022-09-24,06:15:07.000,267,11024727,-795,0,1664000106,14176.712876749989,154.05373089000204,54871.04594424001
2022-09-24,06:15:08.000,267,11024723,-795,0,1664000107,14176.739821989999,154.1242221900029,54871.02498288001
2022-09-24,06:15:09.000,267,11024733,-795,0,1664000108,14176.79371246999,154.18061522999778,54871.199660880004
2022-09-24,06:15:10.000,267,11024715,-795,0,1664000109,14176.91496604999,154.22291001000121,54871.3463904
2022-09-24,06:15:11.000,267,11024736,-795,0,1664000110,14176.93517497999,154.28635218000272,54871.38132600001
2022-09-24,06:15:12.000,267,11024729,-795,0,1664000111,14176.95538390999,154.28635218000272,54871.39530024
2022-09-24,06:15:13.000,267,11024674,-795,0,1664000112,14177.01601069999,154.31454870000016,54871.54901688001
2022-09-24,06:15:14.000,267,11024742,-795,0,1664000113,14177.09684641999,154.3568434800036,54871.5909396
2022-09-24,06:15:15.000,267,11024729,-795,0,1664000114,14177.10358273,154.3568434800036,54871.674785040006
2022-09-24,06:15:16.000,267,11024732,-795,0,1664000115,14177.10358273,154.44848217000253,54871.69574640001
2022-09-24,06:15:17.000,267,11024717,-795,0,1664000116,14177.211363689996,154.44848217000253,54871.83548880001
2022-09-24,06:15:18.000,267,11024723,-795,0,1664000117,14177.325880960001,154.44848217000253,54871.96125696001
2022-09-24,06:15:19.000,267,11024728,-795,0,1664000118,14177.258517859991,154.52602260000276,54871.95426984
2022-09-24,06:15:20.000,267,11024738,-795,0,1664000119,14177.366298820001,154.56126824999956,54872.03112816001
2022-09-24,06:15:21.000,267,11024718,-795,0,1664000120,14177.399980369992,154.58946477000427,54872.205806160004
2022-09-24,06:15:22.000,267,11024712,-795,0,1664000121,14177.346089890001,154.63880867999978,54872.12894784001
2022-09-24,06:15:23.000,267,11024765,-795,0,1664000122,14177.406716680001,154.67405433000386,54872.26869024001
2022-09-24,06:15:24.000,267,11024720,-795,0,1664000123,14177.460607159992,154.69520172000193,54872.345548560006
2022-09-24,06:15:25.000,267,11024730,-795,0,1664000124,14177.474079779997,154.72339823999937,54872.45734248
2022-09-24,06:15:26.000,267,11024752,-795,0,1664000125,14177.527970260002,154.77979128000152,54872.45035536
2022-09-24,06:15:27.000,267,11024751,-795,0,1664000126,14177.541442879992,154.77979128000152,54872.541187920004
2022-09-24,06:15:28.000,267,11024724,-795,0,1664000127,14177.588597050002,154.7656930200028,54872.67394320001
2022-09-24,06:15:29.000,267,11024753,-795,0,1664000128,14177.622278599993,154.78684041000088,54872.66695608
2022-09-24,06:15:30.000,267,11024746,-795,0,1664000129,14177.622278599993,154.80798779999895,54872.65298184001
2022-09-24,06:15:31.000,267,11024719,-795,0,1664000130,14177.642487529993,154.84323345000303,54872.76477576
2022-09-24,06:15:32.000,267,11024777,-795,0,1664000131,14177.554915499997,154.85028258000239,54872.73682728
2022-09-24,06:15:33.000,267,11024752,-795,0,1664000132,14177.527970260002,154.89257735999854,54872.80669848
2022-09-24,06:15:34.000,267,11024760,-795,0,1664000133,14177.581860739992,154.90667562000453,54872.90451816
2022-09-24,06:15:35.000,267,11024739,-795,0,1664000134,14177.514497639997,154.90667562000453,54872.97438936
2022-09-24,06:15:36.000,267,11024752,-795,0,1664000135,14177.426925610001,154.87847909999982,54873.00233784
2022-09-24,06:15:37.000,267,11024743,-795,0,1664000136,14177.325880960001,154.87847909999982,54872.90451816
2022-09-24,06:15:38.000,267,11024743,-795,0,1664000137,14177.298935719991,154.9278230100026,54872.97438936
2022-09-24,06:15:39.000,267,11024757,-795,0,1664000138,14177.15747320999,154.87847909999982,54872.946440880005
2022-09-24,06:15:40.000,267,11024700,-795,0,1664000139,14177.110319039995,154.9137247500039,54873.00233784
2022-09-24,06:15:41.000,267,11024727,-795,0,1664000140,14176.96212022,154.8643808400011,54873.03727344001
2022-09-24,06:15:42.000,267,11024752,-795,0,1664000141,14176.85433925999,154.88552822999918,54873.065221920006
2022-09-24,06:15:43.000,267,11024728,-795,0,1664000142,14176.672458889989,154.88552822999918,54872.97438936
2022-09-24,06:15:44.000,267,11024716,-795,0,1664000143,14176.571414239988,154.85028258000239,54873.0931704
2022-09-24,06:15:45.000,267,11024764,-795,0,1664000144,14176.470369590003,154.8009386699996,54873.00932496001
2022-09-24,06:15:46.000,267,11024760,-795,0,1664000145,14176.227862430002,154.79388954000024,54873.05124768
2022-09-24,06:15:47.000,267,11024712,-795,0,1664000146,14176.032509439996,154.75864389000344,54872.92547952
2022-09-24,06:15:48.000,267,11024739,-795,0,1664000147,14175.870837999995,154.79388954000024,54872.83464696
2022-09-24,06:15:49.000,267,11024706,-795,0,1664000148,14175.709166559995,154.77274215000216,54872.946440880005
2022-09-24,06:15:50.000,267,11024731,-795,0,1664000149,14175.534022499989,154.72339823999937,54872.98836360001
2022-09-24,06:15:51.000,267,11024744,-795,0,1664000150,14175.331933199988,154.70929998000065,54872.8136856
2022-09-24,06:15:52.000,267,11024756,-795,0,1664000151,14175.129843900002,154.69520172000193,54872.80669848
2022-09-24,06:15:53.000,267,11024698,-795,0,1664000152,14175.049008180002,154.6529069399985,54872.77176288001
2022-09-24,06:15:54.000,267,11024686,-795,0,1664000153,14174.860391499991,154.63880867999978,54872.680930320006
2022-09-24,06:15:55.000,267,11024748,-795,0,1664000154,14174.651565889995,154.6176612900017,54872.611059120005
2022-09-24,06:15:56.000,267,11024765,-795,0,1664000155,14174.489894449995,154.59651390000363,54872.46432960001
2022-09-24,06:15:57.000,267,11024709,-795,0,1664000156,14174.274332529989,154.5824156400049,54872.345548560006
2022-09-24,06:15:58.000,267,11024749,-795,0,1664000157,14174.126133709993,154.56831737999892,54872.373497040004
2022-09-24,06:15:59.000,267,11024769,-795,0,1664000158,14173.991407510002,154.52602260000276,54872.35253568
2022-09-24,06:16:00.000,267,11024741,-795,0,1664000159,14173.789318210002,154.52602260000276,54872.31061296
2022-09-24,06:16:01.000,267,11024742,-795,0,1664000160,14173.620910459991,154.51192434000404,54872.177857680006
2022-09-24,06:16:02.000,267,11024772,-795,0,1664000161,14173.39861222999,154.42733478000446,54872.05208952001
2022-09-24,06:16:03.000,267,11024778,-795,0,1664000162,14173.25714971999,154.42733478000446,54872.01715392
2022-09-24,06:16:04.000,267,11024729,-795,0,1664000163,14173.108950899994,154.39913825999975,54871.9752312
2022-09-24,06:16:05.000,267,11024707,-795,0,1664000164,14172.980961009998,154.37799087000167,54871.891385760006
2022-09-24,06:16:06.000,267,11024752,-795,0,1664000165,14172.785608019993,154.34979435000423,54871.76561760001
2022-09-24,06:16:07.000,267,11024733,-795,0,1664000166,14172.650881820002,154.29340131000208,54871.69574640001
2022-09-24,06:16:08.000,267,11024756,-795,0,1664000167,14172.549837170001,154.29340131000208,54871.57696536001
2022-09-24,06:16:09.000,267,11024706,-795,0,1664000168,14172.3679568,154.25110652999865,54871.388313120005
2022-09-24,06:16:10.000,267,11024695,-795,0,1664000169,14172.20628536,154.22291001000121,54871.437222960005
2022-09-24,06:16:11.000,267,11024732,-795,0,1664000170,14172.06482285,154.2440573999993,54871.31145480001
2022-09-24,06:16:12.000,267,11024724,-795,0,1664000171,14171.89641509999,154.18061522999778,54871.16472528001
2022-09-24,06:16:13.000,267,11024739,-795,0,1664000172,14171.802106759998,154.17356609999842,54871.0669056
2022-09-24,06:16:14.000,267,11024724,-795,0,1664000173,14171.734743659988,154.1242221900029,54871.101841200005
2022-09-24,06:16:15.000,267,11024719,-795,0,1664000174,14171.613490080003,154.06782915000076,54870.948124559996
2022-09-24,06:16:16.000,267,11024728,-795,0,1664000175,14171.505709119992,154.08897653999884,54870.885240480005
2022-09-24,06:16:17.000,267,11024696,-795,0,1664000176,14171.323828749992,154.04668176000268,54870.74549808
2022-09-24,06:16:18.000,267,11024687,-795,0,1664000177,14171.276674579996,154.00438697999925,54870.63370416
2022-09-24,06:16:19.000,267,11024749,-795,0,1664000178,14171.16889362,154.0114361099986,54870.55684584
2022-09-24,06:16:20.000,267,11024735,-795,0,1664000179,14171.054376349995,153.98323959000118,54870.479987520004
2022-09-24,06:16:21.000,267,11024705,-795,0,1664000180,14170.89944121999,154.03258350000397,54870.31928376
2022-09-24,06:16:22.000,267,11024738,-795,0,1664000181,14170.75797870999,153.94094480999775,54870.1935156
2022-09-24,06:16:23.000,267,11024741,-795,0,1664000182,14170.650197749994,153.94799394000438,54870.11665728001
2022-09-24,06:16:24.000,267,11024732,-795,0,1664000183,14170.609779889994,153.90569916000095,54870.07473456
2022-09-24,06:16:25.000,267,11024671,-795,0,1664000184,14170.468317379993,153.9127482900003,54869.941979279996
2022-09-24,06:16:26.000,267,11024752,-795,0,1664000185,14170.387481659993,153.90569916000095,54869.830185360006
2022-09-24,06:16:27.000,267,11024731,-795,0,1664000186,14170.212337600002,153.92684654999903,54869.67646872
2022-09-24,06:16:28.000,267,11024750,-795,0,1664000187,14170.104556639992,153.88455177000287,54869.60659752001
2022-09-24,06:16:29.000,267,11024749,-795,0,1664000188,14170.070875090001,153.91979741999967,54869.60659752001
2022-09-24,06:16:30.000,267,11024718,-795,0,1664000189,14169.956357819996,153.8775026400035,54869.56467480001
2022-09-24,06:16:31.000,267,11024756,-795,0,1664000190,14169.808159,153.90569916000095,54869.38300968
2022-09-24,06:16:32.000,267,11024737,-795,0,1664000191,14169.72058696999,153.88455177000287,54869.257241520005
2022-09-24,06:16:33.000,267,11024733,-795,0,1664000192,14169.633014939995,153.8493061199988,54869.2153188
2022-09-24,06:16:34.000,267,11024721,-755,0,1664000193,14169.525233979999,153.8493061199988,54869.10352488001
2022-09-24,06:16:35.000,267,11024745,-795,0,1664000194,14169.403980399999,153.8775026400035,54869.040640800005
2022-09-24,06:16:36.000,267,11024743,-795,0,1664000195,14169.296199439988,153.8493061199988,54868.872949920005
2022-09-24,06:16:37.000,267,11024757,-795,0,1664000196,14169.228836339993,153.85635524999816,54868.761156
2022-09-24,06:16:38.000,267,11024742,-795,0,1664000197,14169.114319070002,153.7999622100033,54868.78211736
2022-09-24,06:16:39.000,267,11024740,-795,0,1664000198,14169.040219659997,153.77881481999793,54868.705259040005
2022-09-24,06:16:40.000,267,11024710,-795,0,1664000199,14168.844866669991,153.80701134000265,54868.50263256
2022-09-24,06:16:41.000,267,11024689,-795,0,1664000200,14168.811185120001,153.76471655999921,54868.49564544
2022-09-24,06:16:42.000,267,11024768,-795,0,1664000201,14168.68319522999,153.77176568999857,54868.38385152
2022-09-24,06:16:43.000,267,11024706,-795,0,1664000202,14168.54173271999,153.77881481999793,54868.320967440006
2022-09-24,06:16:44.000,267,11024747,-795,0,1664000203,14168.494578549995,153.73652004000178,54868.27904472
2022-09-24,06:16:45.000,267,11024696,-795,0,1664000204,14168.393533899995,153.74356917000114,54868.12532808001
2022-09-24,06:16:46.000,267,11024742,-795,0,1664000205,14168.332907109994,153.74356917000114,54868.09039248
2022-09-24,06:16:47.000,267,11024720,-795,0,1664000206,14168.211653529994,153.7012743899977,54868.02052128
2022-09-24,06:16:48.000,267,11024732,-795,0,1664000207,14168.198180909989,153.6519304800022,54868.05545688001
2022-09-24,06:16:49.000,267,11024763,-795,0,1664000208,14168.070191019993,153.6660287400009,54867.90872736001
2022-09-24,06:16:50.000,267,11024706,-795,0,1664000209,14167.969146369993,153.63783222000347,54867.83186904
2022-09-24,06:16:51.000,267,11024734,-795,0,1664000210,14167.935464820002,153.62373396000476,54867.7829592
2022-09-24,06:16:52.000,267,11024758,-795,0,1664000211,14167.794002310002,153.60963569999876,54867.55937136
2022-09-24,06:16:53.000,267,11024760,-795,0,1664000212,14167.753584450002,153.6025865699994,54867.44757744
2022-09-24,06:16:54.000,267,11024743,-795,0,1664000213,14167.713166590001,153.6025865699994,54867.53841
2022-09-24,06:16:55.000,267,11024737,-795,0,1664000214,14167.659276109996,153.58143918000133,54867.44757744
2022-09-24,06:16:56.000,267,11024746,-795,0,1664000215,14167.598649319996,153.57439005000197,54867.34277064
2022-09-24,06:16:57.000,267,11024712,-795,0,1664000216,14167.497604669996,153.6025865699994,54867.18905400001
2022-09-24,06:16:58.000,267,11024736,-795,0,1664000217,14167.524549909991,153.60963569999876,54867.18206688
2022-09-24,06:16:59.000,267,11024754,-795,0,1664000218,14167.457186809996,153.6025865699994,54867.09822144001
2022-09-24,06:17:00.000,267,11024766,-795,0,1664000219,14167.36961478,153.6025865699994,54866.99341464
2022-09-24,06:17:01.000,267,11024759,-795,0,1664000220,14167.34940585,153.65897961000155,54866.96546616
2022-09-24,06:17:02.000,267,11024744,-795,0,1664000221,14167.30225167999,153.65897961000155,54866.85367224001
2022-09-24,06:17:03.000,267,11024764,-795,0,1664000222,14167.24162488999,153.6660287400009,54866.71392984001
2022-09-24,06:17:04.000,267,11024720,-795,0,1664000223,14167.28877906,153.6660287400009,54866.7698268
2022-09-24,06:17:05.000,267,11024707,-795,0,1664000224,14167.214679649995,153.70832352000434,54866.67899424
2022-09-24,06:17:06.000,267,11024709,-795,0,1664000225,14167.194470719995,153.77881481999793,54866.55322608
2022-09-24,06:17:07.000,267,11024749,-795,0,1664000226,14167.174261789994,153.80701134000265,54866.46938064001
2022-09-24,06:17:08.000,267,11024750,-795,0,1664000227,14167.18773441,153.8493061199988,54866.43444504
2022-09-24,06:17:09.000,267,11024748,-795,0,1664000228,14167.174261789994,153.8493061199988,54866.44143216
2022-09-24,06:17:10.000,267,11024730,-795,0,1664000229,14167.214679649995,153.91979741999967,54866.42745792001
2022-09-24,06:17:11.000,267,11024719,-795,0,1664000230,14167.14058023999,153.95504307000374,54866.357586720005
2022-09-24,06:17:12.000,267,11024764,-795,0,1664000231,14167.16752548,153.9973378499999,54866.27374128
2022-09-24,06:17:13.000,267,11024700,-795,0,1664000232,14167.16752548,154.03963263000333,54866.287715520004
2022-09-24,06:17:14.000,267,11024746,-795,0,1664000233,14167.12710762,154.08192740999948,54866.18290872001
2022-09-24,06:17:15.000,267,11024740,-795,0,1664000234,14167.154052859994,154.16651696999907,54866.26675416
2022-09-24,06:17:16.000,267,11024738,-795,0,1664000235,14167.194470719995,154.20176262000314,54866.12701176
2022-09-24,06:17:17.000,267,11024744,-795,0,1664000236,14167.18099809999,154.23700826999993,54866.189895840005
2022-09-24,06:17:18.000,267,11024735,-795,0,1664000237,14167.275306439995,154.31454870000016,54866.21784432
2022-09-24,06:17:19.000,267,11024709,-795,0,1664000238,14167.28877906,154.34274522000487,54866.22483144
2022-09-24,06:17:20.000,267,11024758,-795,0,1664000239,14167.275306439995,154.41323651999846,54866.14797312
2022-09-24,06:17:21.000,267,11024763,-795,0,1664000240,14167.32246060999,154.4907769499987,54866.22483144
2022-09-24,06:17:22.000,267,11024754,-795,0,1664000241,14167.295515369995,154.5542191200002,54866.05714056
2022-09-24,06:17:23.000,267,11024750,-795,0,1664000242,14167.26183381999,154.62471042000107,54866.09906328
2022-09-24,06:17:24.000,267,11024745,-795,0,1664000243,14167.376351089995,154.63175955000042,54866.22483144
2022-09-24,06:17:25.000,267,11024769,-795,0,1664000244,14167.376351089995,154.73044736999873,54866.21784432
2022-09-24,06:17:26.000,267,11024779,-795,0,1664000245,14167.36961478,154.77979128000152,54866.15496024
2022-09-24,06:17:27.000,267,11024732,-795,0,1664000246,14167.36961478,154.8643808400011,54866.09906328
2022-09-24,06:17:28.000,267,11024776,-795,0,1664000247,14167.416768949995,154.9137247500039,54866.21784432
2022-09-24,06:17:29.000,267,11024757,-795,0,1664000248,14167.38308739999,154.99831431000348,54866.23181856001
2022-09-24,06:17:30.000,267,11024722,-795,0,1664000249,14167.43024157,155.0758547400037,54866.2457928
2022-09-24,06:17:31.000,267,11024755,-795,0,1664000250,14167.436977879996,155.11814951999986,54866.21085720001
2022-09-24,06:17:32.000,267,11024748,-795,0,1664000251,14167.46392311999,155.1956899500001,54866.2457928
2022-09-24,06:17:33.000,267,11024747,-795,0,1664000252,14167.38982371,155.25208299000224,54866.140986000006
2022-09-24,06:17:34.000,267,11024728,-795,0,1664000253,14167.396560019995,155.35077081000054,54866.189895840005
2022-09-24,06:17:35.000,267,11024744,-795,0,1664000254,14167.49086836,155.39306559000397,54866.287715520004
2022-09-24,06:17:36.000,267,11024730,-795,0,1664000255,14167.4504505,155.4565077599982,54866.27374128
2022-09-24,06:17:37.000,267,11024726,-795,0,1664000256,14167.46392311999,155.52699905999907,54866.27374128
2022-09-24,06:17:38.000,267,11024707,-795,0,1664000257,14167.44371418999,155.58339210000122,54866.16893448
2022-09-24,06:17:39.000,267,11024741,-795,0,1664000258,14167.47065943,155.64683427000273,54866.21085720001
2022-09-24,06:17:40.000,267,11024743,-795,0,1664000259,14167.504340979991,155.71027644000424,54866.287715520004
2022-09-24,06:17:41.000,267,11024732,-795,0,1664000260,14167.436977879996,155.75962034999975,54866.21784432
2022-09-24,06:17:42.000,267,11024736,-795,0,1664000261,14167.544758839991,155.82306252000126,54866.26675416
2022-09-24,06:17:43.000,267,11024745,-795,0,1664000262,14167.524549909991,155.87240643000405,54866.25976704001
2022-09-24,06:17:44.000,267,11024718,-795,0,1664000263,14167.591913010001,155.90060295000148,54866.32963824001
2022-09-24,06:17:45.000,267,11024776,-795,0,1664000264,14167.578440389996,155.9781433800017,54866.36457384
2022-09-24,06:17:46.000,267,11024737,-795,0,1664000265,14167.612121940001,156.0133890299985,54866.37156096
2022-09-24,06:17:47.000,267,11024738,-795,0,1664000266,14167.564967769991,156.0627329400013,54866.25277992001
2022-09-24,06:17:48.000,267,11024735,-795,0,1664000267,14167.598649319996,156.11912598000345,54866.37156096
2022-09-24,06:17:49.000,267,11024715,-795,0,1664000268,14167.659276109996,156.2248629300011,54866.46938064001
2022-09-24,06:17:50.000,267,11024760,-795,0,1664000269,14167.746848139992,156.29535423000198,54866.490342
2022-09-24,06:17:51.000,267,11024705,-795,0,1664000270,14167.726639209992,156.34469814000477,54866.476367760006
2022-09-24,06:17:52.000,267,11024707,-795,0,1664000271,14167.726639209992,156.41518943999836,54866.43444504
2022-09-24,06:17:53.000,267,11024790,-795,0,1664000272,14167.800738619997,156.46453335000115,54866.525277600005
2022-09-24,06:17:54.000,267,11024702,-795,0,1664000273,14167.820947549997,156.54912291000073,54866.53226472
2022-09-24,06:17:55.000,267,11024701,-795,0,1664000274,14167.814211240002,156.6196142100016,54866.53226472
2022-09-24,06:17:56.000,267,11024739,-795,0,1664000275,14167.767057069992,156.6830563800031,54866.490342
2022-09-24,06:17:57.000,267,11024722,-795,0,1664000276,14167.767057069992,156.73240028999862,54866.53925184
2022-09-24,06:17:58.000,267,11024762,-795,0,1664000277,14167.753584450002,156.79584246000013,54866.490342
2022-09-24,06:17:59.000,267,11024672,-795,0,1664000278,14167.820947549997,156.7817442000014,54866.6999556
2022-09-24,06:18:00.000,267,11024738,-795,0,1664000279,14167.820947549997,156.85223550000228,54866.71392984001
2022-09-24,06:18:01.000,267,11024711,-795,0,1664000280,14167.807474929992,156.93682506000187,54866.76283968001
2022-09-24,06:18:02.000,267,11024734,-795,0,1664000281,14167.726639209992,156.9156776700038,54866.63707152001
2022-09-24,06:18:03.000,267,11024717,-795,0,1664000282,14167.746848139992,156.95797244999994,54866.72790408
2022-09-24,06:18:04.000,267,11024743,-795,0,1664000283,14167.686221349992,157.00026723000337,54866.790788160004
2022-09-24,06:18:05.000,267,11024752,-795,0,1664000284,14167.672748730001,157.0496111399989,54866.90258208001
2022-09-24,06:18:06.000,267,11024729,-795,0,1664000285,14167.618858249996,157.08485679000296,54866.860659360005
2022-09-24,06:18:07.000,267,11024718,-795,0,1664000286,14167.591913010001,157.09895505000168,54866.89559496
2022-09-24,06:18:08.000,267,11024760,-795,0,1664000287,14167.612121940001,157.14829896000447,54867.02136312001
2022-09-24,06:18:09.000,267,11024732,-795,0,1664000288,14167.564967769991,157.14124982999783,54867.04931160001
2022-09-24,06:18:10.000,267,11024678,-795,0,1664000289,14167.524549909991,157.15534809000383,54866.979440400006
2022-09-24,06:18:11.000,267,11024720,-795,0,1664000290,14167.47065943,157.14124982999783,54866.97245328001
2022-09-24,06:18:12.000,267,11024690,-795,0,1664000291,14167.376351089995,157.16944635000254,54866.90258208001
2022-09-24,06:18:13.000,267,11024699,-795,0,1664000292,14167.26857013,157.1623972200032,54866.89559496
2022-09-24,06:18:14.000,267,11024727,-795,0,1664000293,14167.295515369995,157.18354461000126,54867.02136312001
2022-09-24,06:18:15.000,267,11024735,-795,0,1664000294,14167.26857013,157.16944635000254,54867.03533736
2022-09-24,06:18:16.000,267,11024765,-795,0,1664000295,14167.16078916999,157.2117411299987,54867.03533736
2022-09-24,06:18:17.000,267,11024708,-795,0,1664000296,14167.019326659989,157.2399376500034,54866.93053056001
2022-09-24,06:18:18.000,267,11024719,-795,0,1664000297,14166.978908799989,157.2117411299987,54866.958479040004
2022-09-24,06:18:19.000,267,11024774,-795,0,1664000298,14166.931754629994,157.2258393900047,54867.014376
2022-09-24,06:18:20.000,267,11024723,-795,0,1664000299,14166.857655219988,157.21879025999806,54867.04232448
2022-09-24,06:18:21.000,267,11024753,-795,0,1664000300,14166.770083189993,157.26813417000085,54866.979440400006
2022-09-24,06:18:22.000,267,11024731,-795,0,1664000301,14166.635356990002,157.2258393900047,54866.95149192001
2022-09-24,06:18:23.000,267,11024711,-795,0,1664000302,14166.547784959992,157.2117411299987,54866.96546616
2022-09-24,06:18:24.000,267,11024737,-795,0,1664000303,14166.386113519991,157.2117411299987,54866.88860784
2022-09-24,06:18:25.000,267,11024704,-795,0,1664000304,14166.26485993999,157.2117411299987,54866.8746336
2022-09-24,06:18:26.000,267,11024724,-795,0,1664000305,14166.136870049995,157.19764286999998,54866.81873664
2022-09-24,06:18:27.000,267,11024728,-795,0,1664000306,14166.056034329995,157.15534809000383,54866.839698
2022-09-24,06:18:28.000,267,11024744,-795,0,1664000307,14165.92804444,157.1623972200032,54866.72091696
2022-09-24,06:18:29.000,267,11024739,-795,0,1664000308,14165.779845619989,157.14829896000447,54866.67899424
2022-09-24,06:18:30.000,267,11024746,-795,0,1664000309,14165.725955139998,157.2117411299987,54866.72091696
2022-09-24,06:18:31.000,267,11024722,-795,0,1664000310,14165.604701559998,157.19059374000062,54866.73489120001
2022-09-24,06:18:32.000,267,11024743,-795,0,1664000311,14165.490184289993,157.23288852000405,54866.5602132
2022-09-24,06:18:33.000,267,11024749,-795,0,1664000312,14165.443030119997,157.20469199999934,54866.58117456
2022-09-24,06:18:34.000,267,11024745,-795,0,1664000313,14165.267886059992,157.19059374000062,54866.51130336
2022-09-24,06:18:35.000,267,11024752,-795,0,1664000314,14165.13315986,157.19764286999998,54866.406496560005
2022-09-24,06:18:36.000,267,11024721,-795,0,1664000315,14164.99169735,157.2117411299987,54866.287715520004
2022-09-24,06:18:37.000,267,11024753,-795,0,1664000316,14164.88391638999,157.2399376500034,54866.21784432
2022-09-24,06:18:38.000,267,11024774,-795,0,1664000317,14164.76266280999,157.26813417000085,54866.315664
2022-09-24,06:18:39.000,267,11024729,-795,0,1664000318,14164.64140922999,157.2399376500034,54866.2457928
2022-09-24,06:18:40.000,267,11024753,-795,0,1664000319,14164.547100889999,157.24698678000277,54866.20387008
2022-09-24,06:18:41.000,267,11024735,-795,0,1664000320,14164.439319929988,157.28223242999957,54866.15496024
2022-09-24,06:18:42.000,267,11024746,-795,0,1664000321,14164.190076459992,157.28928155999893,54865.96630800001
2022-09-24,06:18:43.000,267,11024733,-795,0,1664000322,14164.102504429997,157.31747808000364,54865.92438528001
2022-09-24,06:18:44.000,267,11024748,-795,0,1664000323,14164.035141330001,157.324527210003,54865.952333760004
2022-09-24,06:18:45.000,267,11024750,-795,0,1664000324,14163.866733579991,157.33157634000236,54865.88246256
2022-09-24,06:18:46.000,267,11024753,-795,0,1664000325,14163.758952619995,157.38092024999787,54865.84053984
2022-09-24,06:18:47.000,267,11024799,-795,0,1664000326,14163.637699039995,157.3597728599998,54865.79163
2022-09-24,06:18:48.000,267,11024741,-795,0,1664000327,14163.54339069999,157.3879693800045,54865.86848832
2022-09-24,06:18:49.000,267,11024702,-795,0,1664000328,14163.395191879994,157.4725589400041,54865.67284896
2022-09-24,06:18:50.000,267,11024747,-795,0,1664000329,14163.273938299993,157.45141154999874,54865.60996488001
2022-09-24,06:18:51.000,267,11024755,-795,0,1664000330,14163.166157339998,157.51485372000025,54865.5470808
2022-09-24,06:18:52.000,267,11024781,-795,0,1664000331,14163.017958520002,157.51485372000025,54865.42131264001
2022-09-24,06:18:53.000,267,11024734,-795,0,1664000332,14162.883232319997,157.59944327999983,54865.30951872
2022-09-24,06:18:54.000,267,11024738,-795,0,1664000333,14162.829341839992,157.59944327999983,54865.39336416001
2022-09-24,06:18:55.000,267,11024711,-795,0,1664000334,14162.721560879996,157.64878719000262,54865.302531600006
2022-09-24,06:18:56.000,267,11024752,-795,0,1664000335,14162.58683467999,157.70518023000477,54865.22567328001
2022-09-24,06:18:57.000,267,11024713,-795,0,1664000336,14162.479053719995,157.74042588000157,54865.05099528
2022-09-24,06:18:58.000,267,11024731,-795,0,1664000337,14162.34432751999,157.74747501000093,54864.946188480004
2022-09-24,06:18:59.000,267,11024767,-795,0,1664000338,14162.26349179999,157.77567152999836,54864.946188480004
2022-09-24,06:19:00.000,267,11024754,-795,0,1664000339,14162.169183459999,157.82501544000115,54864.897278640005
2022-09-24,06:19:01.000,267,11024739,-795,0,1664000340,14162.081611429989,157.84616282999923,54864.84138168001
2022-09-24,06:19:02.000,267,11024754,-795,0,1664000341,14162.034457259993,157.90960500000074,54864.74356200001
2022-09-24,06:19:03.000,267,11024774,-795,0,1664000342,14161.953621539993,157.95894891000353,54864.69465216
2022-09-24,06:19:04.000,267,11024776,-795,0,1664000343,14161.872785819993,157.9800963000016,54864.58984536
2022-09-24,06:19:05.000,267,11024706,-795,0,1664000344,14161.859313200002,158.03648934000375,54864.55490976001
2022-09-24,06:19:06.000,267,11024747,-795,0,1664000345,14161.798686410002,158.0787841199999,54864.47106432
2022-09-24,06:19:07.000,267,11024713,-795,0,1664000346,14161.731323309992,158.13517716000206,54864.394206000004
2022-09-24,06:19:08.000,267,11024750,-795,0,1664000347,14161.731323309992,158.20566846000293,54864.394206000004
2022-09-24,06:19:09.000,267,11024740,-795,0,1664000348,14161.663960209997,158.26911063000443,54864.26145072
2022-09-24,06:19:10.000,267,11024769,-795,0,1664000349,14161.657223900002,158.3114054100006,54864.26843784001
2022-09-24,06:19:11.000,267,11024720,-795,0,1664000350,14161.677432830002,158.3748475800021,54864.275424960004
2022-09-24,06:19:12.000,267,11024693,-795,0,1664000351,14161.684169139997,158.4382897500036,54864.226515120004
2022-09-24,06:19:13.000,267,11024651,-795,0,1664000352,14161.670696519992,158.50878105000447,54864.21952800001
2022-09-24,06:19:14.000,267,11024684,-795,0,1664000353,14161.610069729992,158.60746887000278,54864.06581136
2022-09-24,06:19:15.000,267,11024769,-795,0,1664000354,14161.583124489996,158.7202549499998,54864.01690152
2022-09-24,06:19:16.000,267,11024703,-795,0,1664000355,14161.623542349997,158.76254973000323,54864.03786288
2022-09-24,06:19:17.000,267,11024737,-795,0,1664000356,14161.589860799992,158.8823849399996,54863.891133360004
2022-09-24,06:19:18.000,267,11024725,-795,0,1664000357,14161.596597110001,158.94582711000112,54863.96799168
2022-09-24,06:19:19.000,267,11024714,-795,0,1664000358,14161.643751279997,159.04451492999942,54864.07279848001
2022-09-24,06:19:20.000,267,11024738,-795,0,1664000359,14161.576388180001,159.1150062300003,54864.058824240004
2022-09-24,06:19:21.000,267,11024746,-795,0,1664000360,14161.610069729992,159.1150062300003,54863.98895304
2022-09-24,06:19:22.000,267,11024767,-795,0,1664000361,14161.556179250001,159.19959578999988,54863.94703032
2022-09-24,06:19:23.000,267,11024749,-795,0,1664000362,14161.49555246,159.24893970000267,54863.83523640001
2022-09-24,06:19:24.000,267,11024742,-795,0,1664000363,14161.47534353,159.3264801300029,54863.84921064
2022-09-24,06:19:25.000,267,11024738,-795,0,1664000364,14161.448398289991,159.41106969000248,54863.912094720006
2022-09-24,06:19:26.000,267,11024732,-795,0,1664000365,14161.47534353,159.48156099000335,54863.93305608001
2022-09-24,06:19:27.000,267,11024723,-795,0,1664000366,14161.49555246,159.55910142000357,54863.891133360004
2022-09-24,06:19:28.000,267,11024762,-795,0,1664000367,14161.488816149991,159.587297940001,54863.85619776
2022-09-24,06:19:29.000,267,11024662,-795,0,1664000368,14161.488816149991,159.6366418500038,54863.92606896
2022-09-24,06:19:30.000,267,11024752,-795,0,1664000369,14161.468607219991,159.70008401999803,54863.93305608001
2022-09-24,06:19:31.000,267,11024787,-795,0,1664000370,14161.401244119996,159.7705753199989,54863.82824928
2022-09-24,06:19:32.000,267,11024750,-795,0,1664000371,14161.38777149999,159.81287010000233,54863.772352320004
2022-09-24,06:19:33.000,267,11024720,-795,0,1664000372,14161.35408995,159.87631227000384,54863.80728792
2022-09-24,06:19:34.000,267,11024751,-795,0,1664000373,14161.401244119996,159.91860705,54863.86318488001
2022-09-24,06:19:35.000,267,11024747,-795,0,1664000374,14161.421453049996,159.97500009000214,54863.92606896
2022-09-24,06:19:36.000,267,11024743,-795,0,1664000375,14161.34735363999,160.0313931300043,54863.91908184
2022-09-24,06:19:37.000,267,11024679,-795,0,1664000376,14161.2530453,160.0807370399998,54863.75837808
2022-09-24,06:19:38.000,267,11024684,-795,0,1664000377,14161.219363749995,160.09483529999852,54863.82126216
2022-09-24,06:19:39.000,267,11024765,-795,0,1664000378,14161.17220958,160.15827747000003,54863.83523640001
2022-09-24,06:19:40.000,267,11024761,-795,0,1664000379,14161.158736959995,160.1935231200041,54863.82126216
2022-09-24,06:19:41.000,267,11024735,-795,0,1664000380,14161.077901239994,160.24286702999962,54863.76536520001
2022-09-24,06:19:42.000,267,11024735,-795,0,1664000381,14160.98359289999,160.2640144199977,54863.78632656001
2022-09-24,06:19:43.000,267,11024775,-795,0,1664000382,14160.862339319989,160.2922109400024,54863.69549400001
2022-09-24,06:19:44.000,267,11024730,-795,0,1664000383,14160.794976219993,160.3274565899992,54863.69549400001
2022-09-24,06:19:45.000,267,11024676,-795,0,1664000384,14160.754558359993,160.36270224000327,54863.77933944
2022-09-24,06:19:46.000,267,11024717,-795,0,1664000385,14160.606359539997,160.33450571999856,54863.71645536001
2022-09-24,06:19:47.000,267,11024771,-795,0,1664000386,14160.512051199992,160.36270224000327,54863.61863568001
2022-09-24,06:19:48.000,267,11024746,-795,0,1664000387,14160.411006549992,160.38384963000135,54863.52780312001
2022-09-24,06:19:49.000,267,11024715,-795,0,1664000388,14160.384061309996,160.4402426700035,54863.61863568001
2022-09-24,06:19:50.000,267,11024694,-795,0,1664000389,14160.289752969991,160.4120461499988,54863.625622800006
2022-09-24,06:19:51.000,267,11024716,-795,0,1664000390,14160.19544463,160.42614441000478,54863.54177736
2022-09-24,06:19:52.000,267,11024733,-795,0,1664000391,14160.060718429995,160.44729180000286,54863.54177736
2022-09-24,06:19:53.000,267,11024732,-795,0,1664000392,14159.979882709995,160.4754883200003,54863.457931920006
2022-09-24,06:19:54.000,267,11024772,-795,0,1664000393,14159.899046989995,160.53188136000244,54863.44395768
2022-09-24,06:19:55.000,267,11024739,-795,0,1664000394,14159.811474959999,160.5389304900018,54863.40203496001
2022-09-24,06:19:56.000,267,11024715,-795,0,1664000395,14159.710430309999,160.54597962000116,54863.40203496001
2022-09-24,06:19:57.000,267,11024767,-795,0,1664000396,14159.582440419988,160.6235200500014,54863.29722816
2022-09-24,06:19:58.000,267,11024741,-795,0,1664000397,14159.528549939998,160.6023726600033,54863.241331200006
2022-09-24,06:19:59.000,267,11024725,-795,0,1664000398,14159.501604699988,160.65876569999818,54863.29722816
2022-09-24,06:20:00.000,267,11024784,-795,0,1664000399,14159.380351120002,160.65171656999883,54863.25530544
2022-09-24,06:20:01.000,267,11024709,-795,0,1664000400,14159.272570159992,160.70810961000097,54863.171460000005
2022-09-24,06:20:02.000,267,11024750,-795,0,1664000401,14159.184998129997,160.72925699999905,54863.003769120005
2022-09-24,06:20:03.000,267,11024722,-795,0,1664000402,14159.077217170001,160.77860091000184,54862.9618464
2022-09-24,06:20:04.000,267,11024743,-795,0,1664000403,14158.98964513999,160.77155178000248,54863.02473048001
2022-09-24,06:20:05.000,267,11024744,-795,0,1664000404,14158.8953368,160.8843378599995,54862.94787216001
2022-09-24,06:20:06.000,267,11024744,-795,0,1664000405,14158.75387429,160.89138698999886,54862.80812976001
2022-09-24,06:20:07.000,267,11024730,-795,0,1664000406,14158.65282964,160.92663264000294,54862.74524568
2022-09-24,06:20:08.000,267,11024723,-795,0,1664000407,14158.63262071,160.91958351000358,54862.91293656
2022-09-24,06:20:09.000,267,11024748,-795,0,1664000408,14158.531576059999,160.96187828999973,54862.7522328
2022-09-24,06:20:10.000,267,11024731,-795,0,1664000409,14158.450740339998,161.00417307000316,54862.668387360005
2022-09-24,06:20:11.000,267,11024745,-795,0,1664000410,14158.376640929993,161.07466437000403,54862.619477520006
2022-09-24,06:20:12.000,267,11024758,-795,0,1664000411,14158.228442109998,161.10286089000147,54862.52165784001
2022-09-24,06:20:13.000,267,11024791,-795,0,1664000412,14158.174551629992,161.15220480000426,54862.47274800001
2022-09-24,06:20:14.000,267,11024727,-795,0,1664000413,14158.100452220002,161.15220480000426,54862.47973512
2022-09-24,06:20:15.000,267,11024727,-795,0,1664000414,14157.999407570001,161.15220480000426,54862.45877376
2022-09-24,06:20:16.000,267,11024737,-795,0,1664000415,14157.925308159996,161.15925393000362,54862.39588968001
2022-09-24,06:20:17.000,267,11024724,-795,0,1664000416,14157.851208749991,161.23679436000384,54862.22819880001
2022-09-24,06:20:18.000,267,11024721,-795,0,1664000417,14157.857945060001,161.2438434900032,54862.214224560004
2022-09-24,06:20:19.000,267,11024764,-795,0,1664000418,14157.824263509996,161.29318739999871,54862.15832760001
2022-09-24,06:20:20.000,267,11024753,-795,0,1664000419,14157.878153990001,161.30023652999807,54862.14435336
2022-09-24,06:20:21.000,267,11024750,-795,0,1664000420,14157.77037302999,161.3425313100015,54862.00461096
2022-09-24,06:20:22.000,267,11024712,-795,0,1664000421,14157.783845649996,161.42007174000173,54861.96967536001
2022-09-24,06:20:23.000,267,11024745,-795,0,1664000422,14157.77037302999,161.51171043000068,54861.92076552001
2022-09-24,06:20:24.000,267,11024783,-795,0,1664000423,14157.790581959991,161.54695608000475,54862.01159808
2022-09-24,06:20:25.000,267,11024731,-795,0,1664000424,14157.72995516999,161.56810347000282,54861.9137784
2022-09-24,06:20:26.000,267,11024684,-795,0,1664000425,14157.72995516999,161.5892508600009,54861.878842800004
2022-09-24,06:20:27.000,267,11024724,-795,0,1664000426,14157.63564683,161.61744737999834,54861.70416480001
2022-09-24,06:20:28.000,267,11024706,-795,0,1664000427,14157.64911944999,161.70203693999792,54861.662242080005
2022-09-24,06:20:29.000,267,11024717,-795,0,1664000428,14157.682800999995,161.7725282399988,54861.70416480001
2022-09-24,06:20:30.000,267,11024759,-795,0,1664000429,14157.75016409999,161.81482302000222,54861.67621632
2022-09-24,06:20:31.000,267,11024751,-795,0,1664000430,14157.77037302999,161.87121606000437,54861.62730648
2022-09-24,06:20:32.000,267,11024692,-795,0,1664000431,14157.790581959991,161.90646171000117,54861.57140952
2022-09-24,06:20:33.000,267,11024742,-795,0,1664000432,14157.851208749991,161.97695301000203,54861.64128072
2022-09-24,06:20:34.000,267,11024733,-795,0,1664000433,14157.891626609991,162.01219865999883,54861.55743528001
2022-09-24,06:20:35.000,267,11024712,-795,0,1664000434,14157.898362920001,162.06859170000098,54861.613332240006
2022-09-24,06:20:36.000,267,11024724,-795,0,1664000435,14157.979198640001,162.12498474000313,54861.41769288001
2022-09-24,06:20:37.000,267,11024712,-795,0,1664000436,14158.060034360002,162.20252517000336,54861.445641360006
2022-09-24,06:20:38.000,267,11024686,-795,0,1664000437,14158.221705800002,162.25186907999887,54861.57140952
2022-09-24,06:20:39.000,267,11024740,-795,0,1664000438,14158.282332589988,162.33645863999845,54861.57839664
2022-09-24,06:20:40.000,267,11024741,-795,0,1664000439,14158.423795099989,162.3928516800006,54861.57140952
2022-09-24,06:20:41.000,267,11024788,-795,0,1664000440,14158.504630819989,162.47039211000083,54861.53647392001
2022-09-24,06:20:42.000,267,11024754,-795,0,1664000441,14158.592202849999,162.51973602000362,54861.47358984
2022-09-24,06:20:43.000,267,11024720,-795,0,1664000442,14158.70672011999,162.63252210000064,54861.48756408001
2022-09-24,06:20:44.000,267,11024734,-795,0,1664000443,14158.801028459995,162.6889151400028,54861.51551256001
2022-09-24,06:20:45.000,267,11024668,-795,0,1664000444,14158.881864179995,162.8017012199998,54861.52249968
2022-09-24,06:20:46.000,267,11024742,-795,0,1664000445,14159.070480859991,162.87219252000068,54861.62730648
2022-09-24,06:20:47.000,267,11024722,-795,0,1664000446,14159.198470750001,162.92153643000347,54861.64826784
2022-09-24,06:20:48.000,267,11024760,-795,0,1664000447,14159.333196949992,163.01317512000242,54861.76704888
2022-09-24,06:20:49.000,267,11024710,-795,0,1664000448,14159.494868389993,163.06956816000456,54861.85089432001
2022-09-24,06:20:50.000,267,11024749,-795,0,1664000449,14159.562231489988,163.15415772000415,54861.88582992
2022-09-24,06:20:51.000,267,11024729,-795,0,1664000450,14159.656539829994,163.2457964100031,54861.95570112
2022-09-24,06:20:52.000,267,11024705,-795,0,1664000451,14159.696957689994,163.3444842300014,54861.88582992
2022-09-24,06:20:53.000,267,11024729,-795,0,1664000452,14159.791266029999,163.42907379000098,54862.01159808
2022-09-24,06:20:54.000,267,11024743,-795,0,1664000453,14160.000091639995,163.47841770000377,54862.15832760001
2022-09-24,06:20:55.000,267,11024711,-795,0,1664000454,14160.09439998,163.555958130004,54862.22121168
2022-09-24,06:20:56.000,267,11024761,-795,0,1664000455,14160.12808152999,163.6405476900036,54862.235185920006
2022-09-24,06:20:57.000,267,11024759,-795,0,1664000456,14160.181972009996,163.70398985999782,54862.1932632
2022-09-24,06:20:58.000,267,11024690,-795,0,1664000457,14160.330170829991,163.76743202999933,54862.32601848001
2022-09-24,06:20:59.000,267,11024701,-795,0,1664000458,14160.431215479992,163.84497245999955,54862.47973512
2022-09-24,06:21:00.000,267,11024741,-795,0,1664000459,14160.512051199992,163.89431637000234,54862.47274800001
2022-09-24,06:21:01.000,267,11024747,-795,0,1664000460,14160.626568469997,163.9648076700032,54862.570567680006
2022-09-24,06:21:02.000,267,11024729,-795,0,1664000461,14160.761294669988,164.02824984000472,54862.63345176
2022-09-24,06:21:03.000,267,11024743,-795,0,1664000462,14160.821921459989,164.07759375000023,54862.6823616
2022-09-24,06:21:04.000,267,11024705,-795,0,1664000463,14160.922966109989,164.1480850500011,54862.85005248
2022-09-24,06:21:05.000,267,11024714,-795,0,1664000464,14161.04421968999,164.20447809000325,54862.91293656
2022-09-24,06:21:06.000,267,11024722,-795,0,1664000465,14161.12505540999,164.25382199999876,54862.87800096001
2022-09-24,06:21:07.000,267,11024769,-795,0,1664000466,14161.158736959995,164.33841155999835,54862.94088504
2022-09-24,06:21:08.000,267,11024693,-795,0,1664000467,14161.20589112999,164.38070634000178,54862.94787216001
2022-09-24,06:21:09.000,267,11024731,-795,0,1664000468,14161.28672684999,164.43709938000393,54862.9618464
2022-09-24,06:21:10.000,267,11024732,-795,0,1664000469,14161.468607219991,164.48644328999944,54863.16447288001
2022-09-24,06:21:11.000,267,11024727,-795,0,1664000470,14161.535970320001,164.54988546000095,54863.241331200006
2022-09-24,06:21:12.000,267,11024755,-795,0,1664000471,14161.569651869992,164.61332763000246,54863.25530544
2022-09-24,06:21:13.000,267,11024698,-795,0,1664000472,14161.643751279997,164.6415241499999,54863.4160092
2022-09-24,06:21:14.000,267,11024769,-795,0,1664000473,14161.717850690002,164.7049663200014,54863.42998344001
2022-09-24,06:21:15.000,267,11024744,-795,0,1664000474,14161.697641760002,164.7402119699982,54863.47190616
2022-09-24,06:21:16.000,267,11024755,-795,0,1664000475,14161.751532239992,164.79660501000035,54863.4858804
2022-09-24,06:21:17.000,267,11024754,-795,0,1664000476,14161.778477480002,164.83889979000378,54863.576712960006
2022-09-24,06:21:18.000,267,11024776,-795,0,1664000477,14161.832367959993,164.86004718000186,54863.75837808
2022-09-24,06:21:19.000,267,11024721,-795,0,1664000478,14161.845840579997,164.87414544000058,54863.82126216
2022-09-24,06:21:20.000,267,11024731,-795,0,1664000479,14161.859313200002,164.902341959998,54863.891133360004
2022-09-24,06:21:21.000,267,11024753,-795,0,1664000480,14161.839104270002,164.916440220004,54863.96799168
2022-09-24,06:21:22.000,267,11024719,-795,0,1664000481,14161.778477480002,164.97283325999888,54863.90510760001
2022-09-24,06:21:23.000,267,11024745,-795,0,1664000482,14161.785213789997,164.98693152000487,54863.93305608001
2022-09-24,06:21:24.000,267,11024749,-795,0,1664000483,14161.866049509998,165.0010297800036,54864.03786288
2022-09-24,06:21:25.000,267,11024742,-795,0,1664000484,14161.818895340002,165.0151280400023,54864.08677272
2022-09-24,06:21:26.000,267,11024741,-795,0,1664000485,14161.818895340002,165.04332455999975,54864.02388864
2022-09-24,06:21:27.000,267,11024749,-795,0,1664000486,14161.805422719997,165.0362754300004,54864.1147212
2022-09-24,06:21:28.000,267,11024764,-795,0,1664000487,14161.818895340002,165.08561934000318,54864.15664392
2022-09-24,06:21:29.000,267,11024745,-795,0,1664000488,14161.812159029992,165.05742281999846,54864.31734768001
2022-09-24,06:21:30.000,267,11024687,-795,0,1664000489,14161.805422719997,165.09266847000254,54864.42215448
2022-09-24,06:21:31.000,267,11024748,-795,0,1664000490,14161.812159029992,165.1138158600006,54864.40818024001
2022-09-24,06:21:32.000,267,11024695,-795,0,1664000491,14161.744795929997,165.1138158600006,54864.36625752001
2022-09-24,06:21:33.000,267,11024734,-795,0,1664000492,14161.744795929997,165.14201237999805,54864.36625752001
2022-09-24,06:21:34.000,267,11024717,-795,0,1664000493,14161.771741169992,165.18430716000148,54864.49202568
2022-09-24,06:21:35.000,267,11024740,-795,0,1664000494,14161.731323309992,165.17020890000276,54864.582858240006
2022-09-24,06:21:36.000,267,11024759,-795,0,1664000495,14161.717850690002,165.20545454999956,54864.57587112001
2022-09-24,06:21:37.000,267,11024750,-795,0,1664000496,14161.657223900002,165.21955280999828,54864.50599992001
2022-09-24,06:21:38.000,267,11024679,-795,0,1664000497,14161.650487589992,165.247749330003,54864.49202568
2022-09-24,06:21:39.000,267,11024737,-795,0,1664000498,14161.630278659992,165.25479846000235,54864.59683248
2022-09-24,06:21:40.000,267,11024726,-795,0,1664000499,14161.623542349997,165.2970932399985,54864.561896880004
2022-09-24,06:21:41.000,267,11024760,-795,0,1664000500,14161.610069729992,165.33938802000193,54864.59683248
2022-09-24,06:21:42.000,267,11024727,-795,0,1664000501,14161.549442939991,165.36758453999937,54864.54093552
2022-09-24,06:21:43.000,267,11024780,-795,0,1664000502,14161.589860799992,165.36053541,54864.58984536
2022-09-24,06:21:44.000,267,11024741,-795,0,1664000503,14161.616806040001,165.4098793200028,54864.60381960001
2022-09-24,06:21:45.000,267,11024708,-795,0,1664000504,14161.616806040001,165.4098793200028,54864.59683248
2022-09-24,06:21:46.000,267,11024681,-795,0,1664000505,14161.549442939991,165.4451249699996,54864.59683248
2022-09-24,06:21:47.000,267,11024715,-795,0,1664000506,14161.697641760002,165.4451249699996,54864.680677920005
2022-09-24,06:21:48.000,267,11024716,-795,0,1664000507,14161.616806040001,165.43102671000088,54864.610806720004
2022-09-24,06:21:49.000,267,11024709,-795,0,1664000508,14161.589860799992,165.40283019000344,54864.65272944001
2022-09-24,06:21:50.000,267,11024747,-795,0,1664000509,14161.650487589992,165.45217409999896,54864.68766504
2022-09-24,06:21:51.000,267,11024765,-795,0,1664000510,14161.630278659992,165.45922322999832,54864.70163928001
2022-09-24,06:21:52.000,267,11024725,-795,0,1664000511,14161.670696519992,165.5085671400011,54864.62478096001
2022-09-24,06:21:53.000,267,11024737,-795,0,1664000512,14161.711114379992,165.50151801000175,54864.76452336
2022-09-24,06:21:54.000,267,11024745,-795,0,1664000513,14161.711114379992,165.51561627000046,54864.68766504
2022-09-24,06:21:55.000,267,11024736,-795,0,1664000514,14161.758268550002,165.4944688800024,54864.680677920005
2022-09-24,06:21:56.000,267,11024738,-795,0,1664000515,14161.717850690002,165.50151801000175,54864.60381960001
2022-09-24,06:21:57.000,267,11024771,-795,0,1664000516,14161.724586999997,165.4944688800024,54864.610806720004
2022-09-24,06:21:58.000,267,11024801,-795,0,1664000517,14161.805422719997,165.48741975000303,54864.729587760005
2022-09-24,06:21:59.000,267,11024772,-795,0,1664000518,14161.852576889993,165.48741975000303,54864.82042032001
2022-09-24,06:22:00.000,267,11024741,-795,0,1664000519,14161.866049509998,165.48741975000303,54864.82740744
2022-09-24,06:22:01.000,267,11024695,-795,0,1664000520,14161.866049509998,165.4733214900043,54864.79247184001
2022-09-24,06:22:02.000,267,11024720,-795,0,1664000521,14161.879522130002,165.4733214900043,54864.76452336
2022-09-24,06:22:03.000,267,11024756,-795,0,1664000522,14161.906467369998,165.48037062000367,54864.73657488
2022-09-24,06:22:04.000,267,11024735,-795,0,1664000523,14162.007512019998,165.46627235999767,54864.86234304
2022-09-24,06:22:05.000,267,11024752,-795,0,1664000524,14162.054666189993,165.45922322999832,54864.8833044
2022-09-24,06:22:06.000,267,11024708,-795,0,1664000525,14162.061402499989,165.40283019000344,54864.87631728
2022-09-24,06:22:07.000,267,11024737,-795,0,1664000526,14162.108556669999,165.42397758000152,54864.86234304
2022-09-24,06:22:08.000,267,11024762,-795,0,1664000527,14162.142238219989,165.39578106000408,54864.8134332
2022-09-24,06:22:09.000,267,11024722,-795,0,1664000528,14162.229810249999,165.40283019000344,54864.93221424
2022-09-24,06:22:10.000,267,11024770,-795,0,1664000529,14162.29043704,165.40283019000344,54864.97413696
2022-09-24,06:22:11.000,267,11024727,-795,0,1664000530,14162.42516323999,165.38873193000472,54865.05099528
2022-09-24,06:22:12.000,267,11024717,-795,0,1664000531,14162.41169062,165.35348628000065,54864.98811120001
2022-09-24,06:22:13.000,267,11024762,-795,0,1664000532,14162.479053719995,165.38873193000472,54865.07195664
2022-09-24,06:22:14.000,267,11024763,-795,0,1664000533,14162.600307299996,165.40283019000344,54865.20471192001
2022-09-24,06:22:15.000,267,11024694,-795,0,1664000534,14162.681143019996,165.42397758000152,54865.22567328001
2022-09-24,06:22:16.000,267,11024747,-795,0,1664000535,14162.69461564,165.4451249699996,54865.23964752
2022-09-24,06:22:17.000,267,11024752,-795,0,1664000536,14162.775451360001,165.4098793200028,54865.183750560005
2022-09-24,06:22:18.000,267,11024718,-795,0,1664000537,14162.755242430001,165.43102671000088,54865.14881496
2022-09-24,06:22:19.000,267,11024730,-795,0,1664000538,14162.775451360001,165.46627235999767,54865.1977248
2022-09-24,06:22:20.000,267,11024722,-795,0,1664000539,14162.896704940002,165.43807584000024,54865.267596
2022-09-24,06:22:21.000,267,11024751,-795,0,1664000540,14162.943859109997,165.48037062000367,54865.3374672
2022-09-24,06:22:22.000,267,11024755,-795,0,1664000541,14162.970804349992,165.4451249699996,54865.31650584
2022-09-24,06:22:23.000,267,11024724,-795,0,1664000542,14163.004485899997,165.4451249699996,54865.36541568
2022-09-24,06:22:24.000,267,11024757,-795,0,1664000543,14163.071848999993,165.4451249699996,54865.46323536001
2022-09-24,06:22:25.000,267,11024713,-795,0,1664000544,14163.159421029988,165.43102671000088,54865.45624824
2022-09-24,06:22:26.000,267,11024758,-795,0,1664000545,14163.159421029988,165.43102671000088,54865.52611944
2022-09-24,06:22:27.000,267,11024754,-795,0,1664000546,14163.145948409998,165.45217409999896,54865.42829976
2022-09-24,06:22:28.000,267,11024736,-795,0,1664000547,14163.186366269998,165.43807584000024,54865.470222480006
2022-09-24,06:22:29.000,267,11024733,-795,0,1664000548,14163.240256749988,165.48741975000303,54865.60996488001
2022-09-24,06:22:30.000,267,11024686,-795,0,1664000549,14163.253729369993,165.4733214900043,54865.64490048
2022-09-24,06:22:31.000,267,11024711,-795,0,1664000550,14163.260465679989,165.48741975000303,54865.57502928
2022-09-24,06:22:32.000,267,11024738,-795,0,1664000551,14163.287410919998,165.48741975000303,54865.63092624001
2022-09-24,06:22:33.000,267,11024668,-795,0,1664000552,14163.327828779999,165.4944688800024,54865.637913360006
2022-09-24,06:22:34.000,267,11024704,-795,0,1664000553,14163.388455569999,165.48037062000367,54865.64490048
2022-09-24,06:22:35.000,267,11024730,-795,0,1664000554,14163.40192818999,165.51561627000046,54865.67284896
2022-09-24,06:22:36.000,267,11024740,-795,0,1664000555,14163.449082359999,165.52971452999918,54865.616952000004
2022-09-24,06:22:37.000,267,11024698,-795,0,1664000556,14163.516445459994,165.5438127899979,54865.67983608001
2022-09-24,06:22:38.000,267,11024710,-795,0,1664000557,14163.55012701,165.52971452999918,54865.784642880004
2022-09-24,06:22:39.000,267,11024744,-795,0,1664000558,14163.58380855999,165.56496018000325,54865.79861712001
2022-09-24,06:22:40.000,267,11024737,-795,0,1664000559,14163.657907969995,165.58610757000133,54865.88246256
2022-09-24,06:22:41.000,267,11024692,-795,0,1664000560,14163.68485320999,165.58610757000133,54865.784642880004
2022-09-24,06:22:42.000,267,11024717,-795,0,1664000561,14163.67138059,165.5931567000007,54865.8615012
2022-09-24,06:22:43.000,267,11024741,-795,0,1664000562,14163.65117166,165.62135321999813,54865.81259136
2022-09-24,06:22:44.000,267,11024749,-795,0,1664000563,14163.738743689995,165.62135321999813,54865.83355272
2022-09-24,06:22:45.000,267,11024766,-795,0,1664000564,14163.80610678999,165.6072549599994,54865.91041104
2022-09-24,06:22:46.000,267,11024741,-795,0,1664000565,14163.82631571999,165.57905844000197,54865.94534664001
2022-09-24,06:22:47.000,267,11024724,-795,0,1664000566,14163.819579409996,165.5579110500039,54865.87547544001
2022-09-24,06:22:48.000,267,11024765,-795,0,1664000567,14163.83305203,165.55086192000454,54865.94534664001
2022-09-24,06:22:49.000,267,11024722,-795,0,1664000568,14163.8128431,165.51561627000046,54866.01521784001
2022-09-24,06:22:50.000,267,11024752,-795,0,1664000569,14163.77242524,165.51561627000046,54865.98726936
2022-09-24,06:22:51.000,267,11024735,-795,0,1664000570,14163.77242524,165.48741975000303,54866.04316632001
2022-09-24,06:22:52.000,267,11024764,-795,0,1664000571,14163.71179845,165.48037062000367,54866.022204960005
2022-09-24,06:22:53.000,267,11024730,-795,0,1664000572,14163.64443534999,165.48741975000303,54866.022204960005
2022-09-24,06:22:54.000,267,11024779,-795,0,1664000573,14163.678116899995,165.43807584000024,54866.11303752001
2022-09-24,06:22:55.000,267,11024692,-795,0,1664000574,14163.678116899995,165.4098793200028,54866.120024640004
2022-09-24,06:22:56.000,267,11024741,-795,0,1664000575,14163.65117166,165.39578106000408,54866.18290872001
2022-09-24,06:22:57.000,267,11024781,-795,0,1664000576,14163.64443534999,165.3464371500013,54866.02919208
2022-09-24,06:22:58.000,267,11024711,-795,0,1664000577,14163.637699039995,165.35348628000065,54866.05714056
2022-09-24,06:22:59.000,267,11024766,-795,0,1664000578,14163.637699039995,165.35348628000065,54866.08508904001
2022-09-24,06:23:00.000,267,11024774,-795,0,1664000579,14163.6107538,165.32528976000322,54866.0361792
2022-09-24,06:23:01.000,267,11024744,-795,0,1664000580,14163.6107538,165.29004410999914,54866.00823072
2022-09-24,06:23:02.000,267,11024762,-795,0,1664000581,14163.56359962999,165.247749330003,54865.98726936
2022-09-24,06:23:03.000,267,11024750,-795,0,1664000582,14163.577072249995,165.247749330003,54865.98028224
2022-09-24,06:23:04.000,267,11024728,-795,0,1664000583,14163.577072249995,165.21955280999828,54865.93835952
2022-09-24,06:23:05.000,267,11024761,-795,0,1664000584,14163.597281179995,165.1631597700034,54865.99425648001
2022-09-24,06:23:06.000,267,11024763,-795,0,1664000585,14163.57033594,165.18430716000148,54865.854514080005
2022-09-24,06:23:07.000,267,11024757,-795,0,1664000586,14163.46255497999,165.15611064000404,54865.805604240006
2022-09-24,06:23:08.000,267,11024762,-795,0,1664000587,14163.496236529994,165.1138158600006,54865.72874592001
2022-09-24,06:23:09.000,267,11024748,-795,0,1664000588,14163.516445459994,165.14906151000469,54865.854514080005
2022-09-24,06:23:10.000,267,11024736,-795,0,1664000589,14163.516445459994,165.14201237999805,54865.88944968
2022-09-24,06:23:11.000,267,11024722,-795,0,1664000590,14163.455818669994,165.12791411999933,54865.686823200005
2022-09-24,06:23:12.000,267,11024756,-795,0,1664000591,14163.48276390999,165.12086498999997,54865.637913360006
2022-09-24,06:23:13.000,267,11024687,-795,0,1664000592,14163.46929129,165.1138158600006,54865.735733040005
2022-09-24,06:23:14.000,267,11024751,-795,0,1664000593,14163.476027599994,165.0997176000019,54865.62393912
2022-09-24,06:23:15.000,267,11024754,-795,0,1664000594,14163.395191879994,165.10676673000125,54865.60996488001
2022-09-24,06:23:16.000,267,11024708,-795,0,1664000595,14163.374982949994,165.12086498999997,54865.5470808
2022-09-24,06:23:17.000,267,11024743,-795,0,1664000596,14163.327828779999,165.14201237999805,54865.51214520001
2022-09-24,06:23:18.000,267,11024732,-795,0,1664000597,14163.374982949994,165.1349632499987,54865.50515808
2022-09-24,06:23:19.000,267,11024748,-795,0,1664000598,14163.374982949994,165.1138158600006,54865.51214520001
2022-09-24,06:23:20.000,267,11024709,-795,0,1664000599,14163.381719259989,165.14201237999805,54865.470222480006
2022-09-24,06:23:21.000,267,11024742,-795,0,1664000600,14163.395191879994,165.17725803000212,54865.45624824
2022-09-24,06:23:22.000,267,11024750,-795,0,1664000601,14163.321092469989,165.1631597700034,54865.32349296001
2022-09-24,06:23:23.000,267,11024729,-795,0,1664000602,14163.280674609989,165.1984054200002,54865.28855736
2022-09-24,06:23:24.000,267,11024730,-795,0,1664000603,14163.240256749988,165.19135629000084,54865.30951872
2022-09-24,06:23:25.000,267,11024732,-795,0,1664000604,14163.246993059998,165.1984054200002,54865.32349296001
2022-09-24,06:23:26.000,267,11024744,-795,0,1664000605,14163.139212099988,165.25479846000235,54865.12086648
2022-09-24,06:23:27.000,267,11024746,-795,0,1664000606,14163.125739479998,165.2618475900017,54865.253621760006
2022-09-24,06:23:28.000,267,11024734,-795,0,1664000607,14163.105530549998,165.26889672000107,54865.1627892
2022-09-24,06:23:29.000,267,11024728,-795,0,1664000608,14163.085321619998,165.29004410999914,54865.1977248
2022-09-24,06:23:30.000,267,11024729,-795,0,1664000609,14163.051640069993,165.26889672000107,54865.15580208001
2022-09-24,06:23:31.000,267,11024742,-795,0,1664000610,14163.004485899997,165.30414236999786,54865.064969520005
2022-09-24,06:23:32.000,267,11024742,-795,0,1664000611,14162.997749590002,165.32528976000322,54865.05099528
2022-09-24,06:23:33.000,267,11024725,-795,0,1664000612,14162.950595419992,165.31824063000386,54865.092918
2022-09-24,06:23:34.000,267,11024736,-795,0,1664000613,14162.984276969997,165.36053541,54865.21169904
2022-09-24,06:23:35.000,267,11024730,-795,0,1664000614,14162.923650179997,165.32528976000322,54865.17676344001
2022-09-24,06:23:36.000,267,11024749,-795,0,1664000615,14162.883232319997,165.37463366999873,54865.113879360004
2022-09-24,06:23:37.000,267,11024702,-795,0,1664000616,14162.815869220001,165.3816827999981,54864.96016272001
2022-09-24,06:23:38.000,267,11024742,-795,0,1664000617,14162.802396599996,165.4098793200028,54864.946188480004
2022-09-24,06:23:39.000,267,11024754,-795,0,1664000618,14162.768715049991,165.40283019000344,54864.946188480004
2022-09-24,06:23:40.000,267,11024759,-795,0,1664000619,14162.735033500001,165.4098793200028,54864.91125288001
2022-09-24,06:23:41.000,267,11024773,-795,0,1664000620,14162.708088259991,165.48037062000367,54864.848368800005
2022-09-24,06:23:42.000,267,11024750,-795,0,1664000621,14162.62725253999,165.45922322999832,54864.82740744
2022-09-24,06:23:43.000,267,11024774,-795,0,1664000622,14162.667670399991,165.45922322999832,54864.8134332
2022-09-24,06:23:44.000,267,11024744,-795,0,1664000623,14162.67440671,165.4733214900043,54864.86234304
2022-09-24,06:23:45.000,267,11024717,-795,0,1664000624,14162.61377992,165.45217409999896,54864.75753624
2022-09-24,06:23:46.000,267,11024721,-795,0,1664000625,14162.52620788999,165.48037062000367,54864.72260064001
2022-09-24,06:23:47.000,267,11024751,-795,0,1664000626,14162.40495430999,165.45922322999832,54864.47805144
2022-09-24,06:23:48.000,267,11024713,-795,0,1664000627,14162.31064597,165.4451249699996,54864.464077200006
2022-09-24,06:23:49.000,267,11024733,-795,0,1664000628,14162.35106383,165.45922322999832,54864.50599992001
2022-09-24,06:23:50.000,267,11024768,-795,0,1664000629,14162.34432751999,165.42397758000152,54864.52696128
2022-09-24,06:23:51.000,267,11024743,-795,0,1664000630,14162.317382279994,165.40283019000344,54864.43612872001
2022-09-24,06:23:52.000,267,11024717,-795,0,1664000631,14162.216337629994,165.42397758000152,54864.36625752001
2022-09-24,06:23:53.000,267,11024724,-795,0,1664000632,14162.155710839994,165.41692845000216,54864.275424960004
2022-09-24,06:23:54.000,267,11024735,-795,0,1664000633,14162.122029289989,165.43807584000024,54864.26145072
2022-09-24,06:23:55.000,267,11024775,-795,0,1664000634,14162.122029289989,165.45217409999896,54864.19157952
2022-09-24,06:23:56.000,267,11024688,-795,0,1664000635,14162.088347739998,165.45217409999896,54864.079785600006
2022-09-24,06:23:57.000,267,11024745,-795,0,1664000636,14162.088347739998,165.42397758000152,54864.08677272
2022-09-24,06:23:58.000,267,11024746,-715,0,1664000637,14162.162447149989,165.39578106000408,54864.1147212
2022-09-24,06:23:59.000,267,11024762,-795,0,1664000638,14162.074875119994,165.43102671000088,54864.009914400005
2022-09-24,06:24:00.000,267,11024693,-795,0,1664000639,14162.142238219989,165.43807584000024,54864.00292728001
2022-09-24,06:24:01.000,267,11024706,-795,0,1664000640,14162.108556669999,165.4098793200028,54863.92606896
2022-09-24,06:24:02.000,267,11024738,-795,0,1664000641,14162.034457259993,165.4098793200028,54863.78632656001
2022-09-24,06:24:03.000,267,11024715,-795,0,1664000642,14162.041193569989,165.43807584000024,54863.793313680006
2022-09-24,06:24:04.000,267,11024728,-795,0,1664000643,14162.095084049994,165.41692845000216,54863.82824928
2022-09-24,06:24:05.000,267,11024717,-795,0,1664000644,14162.027720949998,165.42397758000152,54863.77933944
2022-09-24,06:24:06.000,267,11024746,-795,0,1664000645,14162.115292979994,165.4098793200028,54863.80728792
2022-09-24,06:24:07.000,267,11024738,-795,0,1664000646,14162.122029289989,165.45922322999832,54863.723442480004
2022-09-24,06:24:08.000,267,11024794,-795,0,1664000647,14162.148974529999,165.45922322999832,54863.723442480004
2022-09-24,06:24:09.000,267,11024682,-795,0,1664000648,14162.196128699994,165.4944688800024,54863.75837808
2022-09-24,06:24:10.000,267,11024688,-795,0,1664000649,14162.250019179999,165.48037062000367,54863.65357128
2022-09-24,06:24:11.000,267,11024710,-795,0,1664000650,14162.297173349994,165.51561627000046,54863.68151976
2022-09-24,06:24:12.000,267,11024740,-795,0,1664000651,14162.32411858999,165.4944688800024,54863.56972584001
2022-09-24,06:24:13.000,267,11024769,-795,0,1664000652,14162.337591209995,165.55086192000454,54863.56273872
2022-09-24,06:24:14.000,267,11024722,-795,0,1664000653,14162.45210848,165.55086192000454,54863.71645536001
2022-09-24,06:24:15.000,267,11024757,-795,0,1664000654,14162.48579002999,165.5931567000007,54863.69549400001
2022-09-24,06:24:16.000,267,11024763,-795,0,1664000655,14162.51273527,165.56496018000325,54863.70946824
2022-09-24,06:24:17.000,267,11024706,-795,0,1664000656,14162.499262649995,165.63545148000412,54863.70248112
2022-09-24,06:24:18.000,267,11024747,-795,0,1664000657,14162.49252634,165.62135321999813,54863.576712960006
2022-09-24,06:24:19.000,267,11024718,-795,0,1664000658,14162.50599895999,165.6565988700022,54863.61164856
2022-09-24,06:24:20.000,267,11024793,-795,0,1664000659,14162.57336206,165.66364800000156,54863.576712960006
2022-09-24,06:24:21.000,267,11024754,-795,0,1664000660,14162.57336206,165.7059427799977,54863.6605584
2022-09-24,06:24:22.000,267,11024746,-795,0,1664000661,14162.620516229996,165.7059427799977,54863.70248112
2022-09-24,06:24:23.000,267,11024730,-795,0,1664000662,14162.640725159996,165.73413930000243,54863.6605584
2022-09-24,06:24:24.000,267,11024681,-795,0,1664000663,14162.65419778,165.74118843000178,54863.59767432001
2022-09-24,06:24:25.000,267,11024706,-795,0,1664000664,14162.63398885,165.76938494999922,54863.63959704
2022-09-24,06:24:26.000,267,11024701,-795,0,1664000665,14162.681143019996,165.79053234000457,54863.61164856
2022-09-24,06:24:27.000,267,11024763,-795,0,1664000666,14162.775451360001,165.818728860002,54863.61863568001
2022-09-24,06:24:28.000,267,11024744,-795,0,1664000667,14162.782187669996,165.81167973000265,54863.58370008
2022-09-24,06:24:29.000,267,11024743,-795,0,1664000668,14162.795660290001,165.8398762500001,54863.58370008
2022-09-24,06:24:30.000,267,11024716,-795,0,1664000669,14162.903441249997,165.82577799000137,54863.65357128
2022-09-24,06:24:31.000,267,11024723,-795,0,1664000670,14162.943859109997,165.9033184200016,54863.674532640005
2022-09-24,06:24:32.000,267,11024744,-795,0,1664000671,14162.916913870002,165.91741668000031,54863.56972584001
2022-09-24,06:24:33.000,267,11024667,-795,0,1664000672,14162.950595419992,165.93151493999903,54863.64658416001
2022-09-24,06:24:34.000,267,11024762,-795,0,1664000673,14163.011222209992,165.92446580999967,54863.61164856
2022-09-24,06:24:35.000,267,11024715,-795,0,1664000674,14163.065112689997,165.95971146000375,54863.625622800006
2022-09-24,06:24:36.000,267,11024737,-795,0,1664000675,14163.078585310002,165.98085885000182,54863.56972584001
2022-09-24,06:24:37.000,267,11024751,-795,0,1664000676,14163.105530549998,165.99495711000054,54863.5906872
2022-09-24,06:24:38.000,267,11024784,-795,0,1664000677,14163.152684719993,166.0302027600046,54863.59767432001
2022-09-24,06:24:39.000,267,11024761,-795,0,1664000678,14163.213311509993,166.07249754000077,54863.723442480004
2022-09-24,06:24:40.000,267,11024703,-795,0,1664000679,14163.273938299993,166.10774319000484,54863.71645536001
2022-09-24,06:24:41.000,267,11024758,-795,0,1664000680,14163.213311509993,166.12889058000292,54863.61164856
2022-09-24,06:24:42.000,267,11024727,-795,0,1664000681,14163.354774019994,166.150037970001,54863.75139096
2022-09-24,06:24:43.000,267,11024749,-795,0,1664000682,14163.307619849998,166.19938188000378,54863.68850688
2022-09-24,06:24:44.000,267,11024789,-795,0,1664000683,14163.321092469989,166.20643101000314,54863.70248112
2022-09-24,06:24:45.000,267,11024748,-795,0,1664000684,14163.348037709999,166.23462753000058,54863.65357128
2022-09-24,06:24:46.000,267,11024733,-795,0,1664000685,14163.435609739994,166.24167665999994,54863.82824928
2022-09-24,06:24:47.000,267,11024703,-795,0,1664000686,14163.408664499999,166.2980697000021,54863.82824928
2022-09-24,06:24:48.000,267,11024749,-795,0,1664000687,14163.44234604999,166.33331534999888,54863.842223520005
2022-09-24,06:24:49.000,267,11024753,-795,0,1664000688,14163.273938299993,166.35446274000424,54863.63959704
2022-09-24,06:24:50.000,267,11024767,-795,0,1664000689,14163.449082359999,166.38265926000167,54863.81427504001
2022-09-24,06:24:51.000,267,11024731,-795,0,1664000690,14163.428873429999,166.45315056000254,54863.842223520005
2022-09-24,06:24:52.000,267,11024732,-795,0,1664000691,14163.435609739994,166.4954453399987,54863.75837808
2022-09-24,06:24:53.000,267,11024757,-795,0,1664000692,14163.44234604999,166.5588875100002,54863.82126216
2022-09-24,06:24:54.000,267,11024780,-795,0,1664000693,14163.57033594,166.57298576999892,54863.85619776
2022-09-24,06:24:55.000,267,11024750,-795,0,1664000694,14163.617490109995,166.60118229000363,54864.03087576001
2022-09-24,06:24:56.000,267,11024754,-795,0,1664000695,14163.65117166,166.65052619999915,54864.00292728001
2022-09-24,06:24:57.000,267,11024759,-795,0,1664000696,14163.62422641999,166.69282098000258,54863.92606896
2022-09-24,06:24:58.000,267,11024758,-795,0,1664000697,14163.74547999999,166.7421648899981,54863.98196592001
2022-09-24,06:24:59.000,267,11024780,-795,0,1664000698,14163.718534759995,166.77741054000217,54864.08677272
2022-09-24,06:25:00.000,267,11024722,-795,0,1664000699,14163.76568892999,166.83380358000431,54864.1147212
2022-09-24,06:25:01.000,267,11024744,-795,0,1664000700,14163.738743689995,166.86200010000175,54864.14965680001
2022-09-24,06:25:02.000,267,11024766,-795,0,1664000701,14163.78589785999,166.91134401000454,54864.15664392
2022-09-24,06:25:03.000,267,11024771,-795,0,1664000702,14163.758952619995,166.96068792000005,54864.14965680001
2022-09-24,06:25:04.000,267,11024772,-795,0,1664000703,14163.779161549995,166.98888444000477,54864.28241208
2022-09-24,06:25:05.000,267,11024746,-795,0,1664000704,14163.72527106999,167.01003183000284,54864.2544636
2022-09-24,06:25:06.000,267,11024796,-795,0,1664000705,14163.738743689995,167.01003183000284,54864.21952800001
2022-09-24,06:25:07.000,267,11024779,-795,0,1664000706,14163.66464427999,167.05937573999836,54864.14266968
2022-09-24,06:25:08.000,267,11024731,-795,0,1664000707,14163.617490109995,167.08757226000307,54864.14965680001
2022-09-24,06:25:09.000,267,11024743,-795,0,1664000708,14163.58380855999,167.12281790999987,54864.28939920001
2022-09-24,06:25:10.000,267,11024723,-795,0,1664000709,14163.60401748999,167.15101443000458,54864.35228328
2022-09-24,06:25:11.000,267,11024746,-795,0,1664000710,14163.577072249995,167.17921095000202,54864.36625752001
2022-09-24,06:25:12.000,267,11024736,-795,0,1664000711,14163.536654389995,167.18626008000138,54864.3592704
2022-09-24,06:25:13.000,267,11024719,-795,0,1664000712,14163.54339069999,167.20740746999945,54864.394206000004
2022-09-24,06:25:14.000,267,11024751,-795,0,1664000713,14163.50970915,167.18626008000138,54864.30337344
2022-09-24,06:25:15.000,267,11024769,-795,0,1664000714,14163.48276390999,167.20740746999945,54864.35228328
2022-09-24,06:25:16.000,267,11024743,-795,0,1664000715,14163.42213711999,167.24970225000288,54864.31734768001
2022-09-24,06:25:17.000,267,11024759,-795,0,1664000716,14163.46255497999,167.27084964000096,54864.275424960004
2022-09-24,06:25:18.000,267,11024783,-795,0,1664000717,14163.48276390999,167.27789877000032,54864.42215448
2022-09-24,06:25:19.000,267,11024757,-795,0,1664000718,14163.455818669994,167.30609528999776,54864.443115840004
2022-09-24,06:25:20.000,267,11024762,-795,0,1664000719,14163.44234604999,167.32019355000375,54864.464077200006
2022-09-24,06:25:21.000,267,11024735,-795,0,1664000720,14163.46255497999,167.30609528999776,54864.4291416
2022-09-24,06:25:22.000,267,11024775,-795,0,1664000721,14163.374982949994,167.40478311000334,54864.28939920001
2022-09-24,06:25:23.000,267,11024739,-795,0,1664000722,14163.294147229994,167.32019355000375,54864.345296160005
2022-09-24,06:25:24.000,267,11024717,-795,0,1664000723,14163.267201989998,167.38363571999798,54864.38023176
2022-09-24,06:25:25.000,267,11024767,-795,0,1664000724,14163.172893649993,167.38363571999798,54864.4990128
2022-09-24,06:25:26.000,267,11024752,-795,0,1664000725,14163.071848999993,167.4118322400027,54864.35228328
2022-09-24,06:25:27.000,267,11024765,-795,0,1664000726,14163.044903759997,167.40478311000334,54864.38721888001
2022-09-24,06:25:28.000,267,11024702,-795,0,1664000727,14162.997749590002,167.4470778899995,54864.47106432
2022-09-24,06:25:29.000,267,11024706,-795,0,1664000728,14162.950595419992,167.4259305000014,54864.42215448
2022-09-24,06:25:30.000,267,11024781,-795,0,1664000729,14162.903441249997,167.46822528000484,54864.40119312
2022-09-24,06:25:31.000,267,11024787,-795,0,1664000730,14162.829341839992,167.4611761499982,54864.40119312
2022-09-24,06:25:32.000,267,11024783,-795,0,1664000731,14162.647461469991,167.48232354000356,54864.23350224
2022-09-24,06:25:33.000,267,11024717,-795,0,1664000732,14162.61377992,167.45412701999885,54864.33830904001
2022-09-24,06:25:34.000,267,11024751,-795,0,1664000733,14162.640725159996,167.46822528000484,54864.43612872001
2022-09-24,06:25:35.000,267,11024730,-795,0,1664000734,14162.54641681999,167.52461831999972,54864.31734768001
2022-09-24,06:25:36.000,267,11024743,-795,0,1664000735,14162.54641681999,167.53166744999908,54864.47106432
2022-09-24,06:25:37.000,267,11024714,-795,0,1664000736,14162.559889439995,167.53871657999844,54864.48503856001
2022-09-24,06:25:38.000,267,11024719,-795,0,1664000737,14162.52620788999,167.58101136000187,54864.394206000004
2022-09-24,06:25:39.000,267,11024752,-795,0,1664000738,14162.499262649995,167.5598639700038,54864.48503856001
2022-09-24,06:25:40.000,267,11024756,-795,0,1664000739,14162.46558109999,167.60215874999994,54864.47805144
2022-09-24,06:25:41.000,267,11024733,-795,0,1664000740,14162.44537216999,167.62330613999802,54864.50599992001
2022-09-24,06:25:42.000,267,11024767,-795,0,1664000741,14162.40495430999,167.65150266000273,54864.464077200006
2022-09-24,06:25:43.000,267,11024758,-795,0,1664000742,14162.41169062,167.6092078799993,54864.4291416
2022-09-24,06:25:44.000,267,11024761,-795,0,1664000743,14162.458844789995,167.6726500500008,54864.53394840001
2022-09-24,06:25:45.000,267,11024741,-795,0,1664000744,14162.50599895999,167.65150266000273,54864.51997416
2022-09-24,06:25:46.000,267,11024740,-795,0,1664000745,14162.51273527,167.6937974399989,54864.49202568
2022-09-24,06:25:47.000,267,11024768,-795,0,1664000746,14162.48579002999,167.70789570000488,54864.40818024001
2022-09-24,06:25:48.000,267,11024717,-795,0,1664000747,14162.52620788999,167.74314135000168,54864.4291416
2022-09-24,06:25:49.000,267,11024755,-795,0,1664000748,14162.580098369996,167.7572396100004,54864.60381960001
2022-09-24,06:25:50.000,267,11024742,-795,0,1664000749,14162.52620788999,167.81363265000255,54864.49202568
2022-09-24,06:25:51.000,267,11024798,-795,0,1664000750,14162.59357099,167.8206817800019,54864.55490976001
2022-09-24,06:25:52.000,267,11024791,-795,0,1664000751,14162.620516229996,167.8206817800019,54864.58984536
2022-09-24,06:25:53.000,267,11024745,-795,0,1664000752,14162.708088259991,167.8700256900047,54864.62478096001
2022-09-24,06:25:54.000,267,11024781,-795,0,1664000753,14162.728297189991,167.89822221000213,54864.64574232
2022-09-24,06:25:55.000,267,11024729,-795,0,1664000754,14162.728297189991,167.9405169899983,54864.57587112001
2022-09-24,06:25:56.000,267,11024750,-795,0,1664000755,14162.708088259991,167.98281177000172,54864.52696128
2022-09-24,06:25:57.000,267,11024701,-795,0,1664000756,14162.755242430001,168.0180574199985,54864.631768080006
2022-09-24,06:25:58.000,267,11024729,-795,0,1664000757,14162.849550769992,168.05330307000258,54864.71561352
2022-09-24,06:25:59.000,267,11024725,-795,0,1664000758,14162.916913870002,168.1167452400041,54864.778497600004
2022-09-24,06:26:00.000,267,11024739,-795,0,1664000759,14162.910177559992,168.15904002000025,54864.8134332
2022-09-24,06:26:01.000,267,11024783,-795,0,1664000760,14162.910177559992,168.19428567000432,54864.85535592
2022-09-24,06:26:02.000,267,11024741,-795,0,1664000761,14162.923650179997,168.2506787099992,54864.799458960006
2022-09-24,06:26:03.000,267,11024743,-795,0,1664000762,14162.957331730002,168.29297349000262,54864.848368800005
2022-09-24,06:26:04.000,267,11024710,-795,0,1664000763,14163.004485899997,168.33526826999878,54864.967149840006
2022-09-24,06:26:05.000,267,11024749,-795,0,1664000764,14163.004485899997,168.38461218000157,54865.00208544
2022-09-24,06:26:06.000,267,11024743,-795,0,1664000765,14162.984276969997,168.40575956999965,54865.05798240001
2022-09-24,06:26:07.000,267,11024729,-795,0,1664000766,14162.943859109997,168.45510348000244,54864.98112408
2022-09-24,06:26:08.000,267,11024745,-795,0,1664000767,14162.957331730002,168.54674217000138,54865.15580208001
2022-09-24,06:26:09.000,267,11024738,-795,0,1664000768,14162.957331730002,168.55379130000074,54865.15580208001
2022-09-24,06:26:10.000,267,11024758,-795,0,1664000769,14162.910177559992,168.56788955999946,54865.19073768
2022-09-24,06:26:11.000,267,11024730,-795,0,1664000770,14162.943859109997,168.61723347000225,54865.232660400005
2022-09-24,06:26:12.000,267,11024723,-795,0,1664000771,14162.903441249997,168.68772477000311,54865.232660400005
2022-09-24,06:26:13.000,267,11024803,-795,0,1664000772,14162.923650179997,168.73001954999927,54865.23964752
2022-09-24,06:26:14.000,267,11024730,-795,0,1664000773,14162.970804349992,168.78641259000142,54865.35842856
2022-09-24,06:26:15.000,267,11024756,-795,0,1664000774,14162.984276969997,168.78641259000142,54865.42829976
2022-09-24,06:26:16.000,267,11024812,-795,0,1664000775,14162.916913870002,168.8569038900023,54865.400351280005
2022-09-24,06:26:17.000,267,11024780,-795,0,1664000776,14162.964068039997,168.87805128000036,54865.48419672
2022-09-24,06:26:18.000,267,11024741,-795,0,1664000777,14162.977540660002,168.89919866999844,54865.52611944
2022-09-24,06:26:19.000,267,11024722,-795,0,1664000778,14162.930386489992,168.9555917100006,54865.56105504001
2022-09-24,06:26:20.000,267,11024765,-795,0,1664000779,14162.957331730002,168.99083736000466,54865.637913360006
2022-09-24,06:26:21.000,267,11024734,-795,0,1664000780,14162.957331730002,169.01198475000274,54865.64490048
2022-09-24,06:26:22.000,267,11024723,-795,0,1664000781,14162.883232319997,169.04018127000018,54865.686823200005
2022-09-24,06:26:23.000,267,11024771,-795,0,1664000782,14162.842814459997,169.08952518000297,54865.70079744
2022-09-24,06:26:24.000,267,11024718,-795,0,1664000783,14162.889968629992,169.07542692000425,54865.81259136
2022-09-24,06:26:25.000,267,11024704,-795,0,1664000784,14162.863023389997,169.08952518000297,54865.79163
2022-09-24,06:26:26.000,267,11024742,-795,0,1664000785,14162.788923979992,169.12477082999976,54865.637913360006
2022-09-24,06:26:27.000,267,11024784,-795,0,1664000786,14162.795660290001,169.13886908999848,54865.70079744
2022-09-24,06:26:28.000,267,11024739,-795,0,1664000787,14162.768715049991,169.17411474000255,54865.74970728001
2022-09-24,06:26:29.000,267,11024758,-795,0,1664000788,14162.768715049991,169.23755691000406,54865.88246256
2022-09-24,06:26:30.000,267,11024771,-795,0,1664000789,14162.782187669996,169.20936038999935,54865.94534664001
2022-09-24,06:26:31.000,267,11024750,-795,0,1664000790,14162.721560879996,169.20936038999935,54865.9313724
2022-09-24,06:26:32.000,267,11024767,-795,0,1664000791,14162.65419778,169.28690081999957,54865.91739816001
2022-09-24,06:26:33.000,267,11024745,-795,0,1664000792,14162.640725159996,169.27280256000086,54866.04316632001
2022-09-24,06:26:34.000,267,11024784,-795,0,1664000793,14162.63398885,169.29394994999893,54866.0361792
2022-09-24,06:26:35.000,267,11024776,-795,0,1664000794,14162.58683467999,169.329195600003,54866.02919208
2022-09-24,06:26:36.000,267,11024749,-795,0,1664000795,14162.47231741,169.35034299000108,54865.94534664001
2022-09-24,06:26:37.000,267,11024724,-795,0,1664000796,14162.44537216999,169.37853950999852,54865.88246256
2022-09-24,06:26:38.000,267,11024716,-795,0,1664000797,14162.48579002999,169.3926377700045,54865.98028224
2022-09-24,06:26:39.000,267,11024769,-795,0,1664000798,14162.39148169,169.4137851600026,54866.071114800005
2022-09-24,06:26:40.000,267,11024745,-795,0,1664000799,14162.42516323999,169.44903080999939,54866.09207616001
2022-09-24,06:26:41.000,267,11024749,-795,0,1664000800,14162.35106383,169.43493255000067,54866.0012436
2022-09-24,06:26:42.000,267,11024743,-795,0,1664000801,14162.256755489994,169.47017820000474,54865.952333760004
2022-09-24,06:26:43.000,267,11024700,-795,0,1664000802,14162.229810249999,169.49132559000282,54865.973295120006
2022-09-24,06:26:44.000,267,11024765,-795,0,1664000803,14162.256755489994,169.53362036999897,54866.04316632001
2022-09-24,06:26:45.000,267,11024757,-795,0,1664000804,14162.236546559994,169.6111607999992,54866.01521784001
2022-09-24,06:26:46.000,267,11024769,-795,0,1664000805,14162.209601319999,169.6746029700007,54866.0361792
2022-09-24,06:26:47.000,267,11024733,-795,0,1664000806,14162.189392389999,169.7239468800035,54866.02919208
2022-09-24,06:26:48.000,267,11024705,-795,0,1664000807,14162.18265607999,169.73099601000285,54866.12701176
2022-09-24,06:26:49.000,267,11024712,-795,0,1664000808,14162.142238219989,169.80148731000372,54866.09207616001
2022-09-24,06:26:50.000,267,11024755,-795,0,1664000809,14162.128765599999,169.82968383000116,54866.09207616001
2022-09-24,06:26:51.000,267,11024729,-795,0,1664000810,14162.027720949998,169.89312600000267,54865.99425648001
2022-09-24,06:26:52.000,267,11024737,-795,0,1664000811,14162.034457259993,169.91427339000074,54866.01521784001
2022-09-24,06:26:53.000,267,11024733,-795,0,1664000812,14162.020984639988,169.97771556000225,54866.022204960005
2022-09-24,06:26:54.000,267,11024750,-795,0,1664000813,14162.061402499989,170.0059120799997,54866.1759216
2022-09-24,06:26:55.000,267,11024728,-795,0,1664000814,14162.047929879998,170.0693542500012,54866.20387008
2022-09-24,06:26:56.000,267,11024787,-795,0,1664000815,14162.047929879998,170.15394381000078,54866.189895840005
2022-09-24,06:26:57.000,267,11024751,-795,0,1664000816,14161.994039399993,170.18918946000485,54866.140986000006
2022-09-24,06:26:58.000,267,11024780,-795,0,1664000817,14161.994039399993,170.23853337000037,54866.21784432
2022-09-24,06:26:59.000,267,11024722,-795,0,1664000818,14161.967094159998,170.3160738000006,54866.30168976001
2022-09-24,06:27:00.000,267,11024799,-795,0,1664000819,14161.967094159998,170.34427031999803,54866.308676880006
2022-09-24,06:27:01.000,267,11024778,-795,0,1664000820,14161.886258439998,170.4147616199989,54866.28072840001
2022-09-24,06:27:02.000,267,11024784,-795,0,1664000821,14161.805422719997,170.4641055300017,54866.23181856001
2022-09-24,06:27:03.000,267,11024743,-795,0,1664000822,14161.791950099992,170.5275477000032,54866.27374128
2022-09-24,06:27:04.000,267,11024778,-795,0,1664000823,14161.778477480002,170.58394073999807,54866.36457384
2022-09-24,06:27:05.000,267,11024706,-795,0,1664000824,14161.758268550002,170.63328465000086,54866.287715520004
2022-09-24,06:27:06.000,267,11024807,-795,0,1664000825,14161.677432830002,170.70377595000173,54866.28072840001
2022-09-24,06:27:07.000,267,11024751,-795,0,1664000826,14161.616806040001,170.7883655100013,54866.18290872001
2022-09-24,06:27:08.000,267,11024743,-795,0,1664000827,14161.589860799992,170.8377094200041,54866.26675416
2022-09-24,06:27:09.000,267,11024783,-795,0,1664000828,14161.515761390001,170.86590594000154,54866.27374128
2022-09-24,06:27:10.000,267,11024768,-795,0,1664000829,14161.43492567,170.9363972400024,54866.33662536
2022-09-24,06:27:11.000,267,11024740,-795,0,1664000830,14161.37429888,170.96459375999984,54866.357586720005
2022-09-24,06:27:12.000,267,11024737,-795,0,1664000831,14161.29346316,170.97869201999856,54866.287715520004
2022-09-24,06:27:13.000,267,11024772,-795,0,1664000832,14161.24630898999,170.99279028000456,54866.28072840001
2022-09-24,06:27:14.000,267,11024742,-795,0,1664000833,14161.21262744,171.07737984000414,54866.29470264
2022-09-24,06:27:15.000,267,11024763,-795,0,1664000834,14161.077901239994,171.11262549000094,54866.315664
2022-09-24,06:27:16.000,267,11024768,-795,0,1664000835,14160.970120279999,171.13377287999901,54866.21784432
2022-09-24,06:27:17.000,267,11024753,-795,0,1664000836,14160.902757179989,171.19721505000052,54866.21085720001
2022-09-24,06:27:18.000,267,11024771,-795,0,1664000837,14160.862339319989,171.2324607000046,54866.26675416
2022-09-24,06:27:19.000,267,11024756,-795,0,1664000838,14160.828657769998,171.25360809000267,54866.23181856001
2022-09-24,06:27:20.000,267,11024754,-795,0,1664000839,14160.768030979998,171.31000113000482,54866.25976704001
2022-09-24,06:27:21.000,267,11024713,-795,0,1664000840,14160.680458950003,171.3311485200029,54866.21085720001
2022-09-24,06:27:22.000,267,11024741,-795,0,1664000841,14160.586150609997,171.35934504000033,54866.20387008
2022-09-24,06:27:23.000,267,11024735,-795,0,1664000842,14160.478369650002,171.42278721000184,54866.13399888001
2022-09-24,06:27:24.000,267,11024762,-795,0,1664000843,14160.417742860001,171.45803285999864,54866.1060504
2022-09-24,06:27:25.000,267,11024780,-795,0,1664000844,14160.404270239997,171.50737677000143,54866.11303752001
2022-09-24,06:27:26.000,267,11024757,-795,0,1664000845,14160.363852379996,171.5144259000008,54866.140986000006
2022-09-24,06:27:27.000,267,11024763,-795,0,1664000846,14160.323434519996,171.57081894000294,54866.14797312
2022-09-24,06:27:28.000,267,11024715,-795,0,1664000847,14160.27628035,171.5778680700023,54866.09207616001
2022-09-24,06:27:29.000,267,11024768,-795,0,1664000848,14160.222389869996,171.64835937000316,54866.08508904001
2022-09-24,06:27:30.000,267,11024714,-795,0,1664000849,14160.19544463,171.66245763000188,54866.09906328
2022-09-24,06:27:31.000,267,11024740,-795,0,1664000850,14160.16849938999,171.68360501999996,54866.04316632001
2022-09-24,06:27:32.000,267,11024787,-795,0,1664000851,14160.101136289995,171.65540850000252,54866.022204960005
2022-09-24,06:27:33.000,267,11024766,-795,0,1664000852,14159.99335533,171.69770327999868,54866.02919208
2022-09-24,06:27:34.000,267,11024744,-795,0,1664000853,14160.000091639995,171.73294893000275,54866.11303752001
2022-09-24,06:27:35.000,267,11024773,-795,0,1664000854,14159.979882709995,171.78229283999826,54866.1060504
2022-09-24,06:27:36.000,267,11024732,-795,0,1664000855,14159.899046989995,171.81753849000233,54866.05015344
2022-09-24,06:27:37.000,267,11024743,-795,0,1664000856,14159.85189282,171.8245876200017,54865.973295120006
2022-09-24,06:27:38.000,267,11024707,-795,0,1664000857,14159.798002339994,171.8880297900032,54865.952333760004
2022-09-24,06:27:39.000,267,11024771,-795,0,1664000858,14159.771057099999,171.9514719600047,54866.00823072
2022-09-24,06:27:40.000,267,11024780,-795,0,1664000859,14159.696957689994,171.95852109000407,54865.98726936
2022-09-24,06:27:41.000,267,11024765,-795,0,1664000860,14159.656539829994,171.99376674000086,54866.04316632001
2022-09-24,06:27:42.000,267,11024730,-795,0,1664000861,14159.602649349988,172.0219632599983,54865.99425648001
2022-09-24,06:27:43.000,267,11024732,-795,0,1664000862,14159.521813629988,172.05720891000237,54866.022204960005
2022-09-24,06:27:44.000,267,11024751,-795,0,1664000863,14159.447714219998,172.0713071700011,54865.93835952
2022-09-24,06:27:45.000,267,11024741,-795,0,1664000864,14159.400560050002,172.12770021000324,54866.00823072
2022-09-24,06:27:46.000,267,11024771,-795,0,1664000865,14159.292779089992,172.14179847000196,54865.952333760004
2022-09-24,06:27:47.000,267,11024741,-795,0,1664000866,14159.286042779997,172.21228977000283,54865.94534664001
2022-09-24,06:27:48.000,267,11024746,-795,0,1664000867,14159.178261820001,172.21228977000283,54865.96630800001
2022-09-24,06:27:49.000,267,11024780,-795,0,1664000868,14159.137843960001,172.25458454999898,54865.84752696001
2022-09-24,06:27:50.000,267,11024786,-795,0,1664000869,14159.164789199996,172.25458454999898,54865.96630800001
2022-09-24,06:27:51.000,267,11024792,-795,0,1664000870,14159.117635030001,172.32507584999985,54865.91739816001
2022-09-24,06:27:52.000,267,11024780,-795,0,1664000871,14159.030062999991,172.36032150000392,54865.76368152
2022-09-24,06:27:53.000,267,11024764,-795,0,1664000872,14158.962699899996,172.39556715000072,54865.784642880004
2022-09-24,06:27:54.000,267,11024785,-795,0,1664000873,14159.003117759996,172.38851802000136,54865.87547544001
2022-09-24,06:27:55.000,267,11024728,-795,0,1664000874,14158.922282039995,172.4801567100003,54865.65887472001
2022-09-24,06:27:56.000,267,11024789,-795,0,1664000875,14158.97617252,172.45196019000286,54865.83355272
2022-09-24,06:27:57.000,267,11024768,-795,0,1664000876,14158.922282039995,172.5647462699999,54865.82656560001
2022-09-24,06:27:58.000,267,11024766,-795,0,1664000877,14158.881864179995,172.55769714000053,54865.735733040005
2022-09-24,06:27:59.000,267,11024762,-795,0,1664000878,14158.821237389995,172.60704105000332,54865.63092624001
2022-09-24,06:28:00.000,267,11024770,-795,0,1664000879,14158.77408322,172.60704105000332,54865.72874592001
2022-09-24,06:28:01.000,267,11024752,-795,0,1664000880,14158.77408322,172.61409018000268,54865.686823200005
2022-09-24,06:28:02.000,267,11024716,-795,0,1664000881,14158.699983809995,172.67753235000418,54865.57502928
2022-09-24,06:28:03.000,267,11024715,-795,0,1664000882,14158.64609332999,172.67048322000483,54865.57502928
2022-09-24,06:28:04.000,267,11024732,-795,0,1664000883,14158.659565949994,172.68458148000354,54865.63092624001
2022-09-24,06:28:05.000,267,11024793,-795,0,1664000884,14158.578730229994,172.7268762599997,54865.637913360006
2022-09-24,06:28:06.000,267,11024770,-795,0,1664000885,14158.592202849999,172.7268762599997,54865.6518876
2022-09-24,06:28:07.000,267,11024763,-795,0,1664000886,14158.598939159994,172.74802364999778,54865.60996488001
2022-09-24,06:28:08.000,267,11024737,-795,0,1664000887,14158.619148089994,172.7550727800044,54865.74272016
2022-09-24,06:28:09.000,267,11024737,-795,0,1664000888,14158.619148089994,172.78326930000185,54865.66586184
2022-09-24,06:28:10.000,267,11024774,-795,0,1664000889,14158.61241178,172.81146581999928,54865.67284896
2022-09-24,06:28:11.000,267,11024748,-795,0,1664000890,14158.63262071,172.839662340004,54865.66586184
2022-09-24,06:28:12.000,267,11024773,-795,0,1664000891,14158.56525760999,172.81851494999864,54865.637913360006
2022-09-24,06:28:13.000,267,11024776,-795,0,1664000892,14158.56525760999,172.9383501600023,54865.59599064
2022-09-24,06:28:14.000,267,11024771,-795,0,1664000893,14158.619148089994,172.94539929000166,54865.70778456001
2022-09-24,06:28:15.000,267,11024746,-795,0,1664000894,14158.592202849999,172.98064493999846,54865.70079744
2022-09-24,06:28:16.000,267,11024769,-795,0,1664000895,14158.58546653999,173.0229397200019,54865.71477168
2022-09-24,06:28:17.000,267,11024722,-795,0,1664000896,14158.531576059999,173.04408710999996,54865.6518876
2022-09-24,06:28:18.000,267,11024717,-795,0,1664000897,14158.56525760999,173.11457841000083,54865.637913360006
2022-09-24,06:28:19.000,267,11024778,-795,0,1664000898,14158.54504867999,173.15687319000426,54865.71477168
2022-09-24,06:28:20.000,267,11024780,-795,0,1664000899,14158.531576059999,173.1850697100017,54865.784642880004
2022-09-24,06:28:21.000,267,11024818,-795,0,1664000900,14158.558521299994,173.25556101000257,54865.82656560001
2022-09-24,06:28:22.000,267,11024763,-795,0,1664000901,14158.571993919999,173.29080665999936,54865.7217588
2022-09-24,06:28:23.000,267,11024760,-795,0,1664000902,14158.56525760999,173.3683470899996,54865.77066864
2022-09-24,06:28:24.000,267,11024747,-795,0,1664000903,14158.66630225999,173.41064187000302,54865.854514080005
2022-09-24,06:28:25.000,267,11024748,-795,0,1664000904,14158.66630225999,173.52342795000004,54865.84053984
2022-09-24,06:28:26.000,267,11024852,-795,0,1664000905,14158.74713797999,173.5586736000041,54865.854514080005
2022-09-24,06:28:27.000,267,11024765,-795,0,1664000906,14158.720192739995,173.6926070699992,54865.76368152
2022-09-24,06:28:28.000,267,11024780,-795,0,1664000907,14158.73366536,173.77014749999944,54865.76368152
2022-09-24,06:28:29.000,267,11024757,-795,0,1664000908,14158.83471001,173.8406388000003,54865.903423920005
2022-09-24,06:28:30.000,267,11024797,-795,0,1664000909,14158.902073109995,173.90408097000181,54865.95932088
2022-09-24,06:28:31.000,267,11024773,-795,0,1664000910,14158.92901834999,174.00276879000012,54865.952333760004
2022-09-24,06:28:32.000,267,11024775,-795,0,1664000911,14158.962699899996,174.07326009000099,54865.98028224
2022-09-24,06:28:33.000,267,11024736,-795,0,1664000912,14159.01659038,174.1719479099993,54866.08508904001
2022-09-24,06:28:34.000,267,11024754,-795,0,1664000913,14159.083953479996,174.186046169998,54866.08508904001
2022-09-24,06:28:35.000,267,11024767,-795,0,1664000914,14159.124371339996,174.27063573000487,54866.0361792
2022-09-24,06:28:36.000,267,11024727,-795,0,1664000915,14159.083953479996,174.31293051000102,54866.022204960005
2022-09-24,06:28:37.000,267,11024747,-795,0,1664000916,14159.090689789991,174.3975200700006,54866.06412768001
2022-09-24,06:28:38.000,267,11024757,-795,0,1664000917,14159.171525509992,174.4186674599987,54866.22483144
2022-09-24,06:28:39.000,267,11024762,-795,0,1664000918,14159.191734439992,174.46096224000212,54866.21085720001
2022-09-24,06:28:40.000,267,11024772,-795,0,1664000919,14159.205207059997,174.52440441000363,54866.27374128
2022-09-24,06:28:41.000,267,11024790,-795,0,1664000920,14159.158052890001,174.55965006000042,54866.27374128
2022-09-24,06:28:42.000,267,11024777,-795,0,1664000921,14159.184998129997,174.6089939700032,54866.2457928
2022-09-24,06:28:43.000,267,11024773,-795,0,1664000922,14159.137843960001,174.64423962,54866.287715520004
2022-09-24,06:28:44.000,267,11024770,-795,0,1664000923,14159.164789199996,174.71473092000087,54866.35059960001
2022-09-24,06:28:45.000,267,11024742,-795,0,1664000924,14159.097426100001,174.73587830999895,54866.36457384
2022-09-24,06:28:46.000,267,11024775,-795,0,1664000925,14159.117635030001,174.7570257000043,54866.33662536
2022-09-24,06:28:47.000,267,11024745,-795,0,1664000926,14159.063744549996,174.80636960999982,54866.42047080001
2022-09-24,06:28:48.000,267,11024755,-795,0,1664000927,14159.083953479996,174.86981178000133,54866.53925184
2022-09-24,06:28:49.000,267,11024724,-795,0,1664000928,14159.003117759996,174.86981178000133,54866.58816168001
2022-09-24,06:28:50.000,267,11024756,-795,0,1664000929,14158.99638145,174.88391004000005,54866.53226472
2022-09-24,06:28:51.000,267,11024754,-795,0,1664000930,14158.902073109995,174.975548729999,54866.58816168001
2022-09-24,06:28:52.000,267,11024746,-795,0,1664000931,14158.84818262999,175.0037452500037,54866.54623896001
2022-09-24,06:28:53.000,267,11024739,-795,0,1664000932,14158.72692904999,175.07423655000457,54866.455406400004
2022-09-24,06:28:54.000,267,11024718,-795,0,1664000933,14158.74713797999,175.05308915999922,54866.53226472
2022-09-24,06:28:55.000,267,11024763,-795,0,1664000934,14158.76734690999,175.102433070002,54866.65803288
2022-09-24,06:28:56.000,267,11024759,-795,0,1664000935,14158.74713797999,175.12358046000008,54866.65104576
2022-09-24,06:28:57.000,267,11024785,-795,0,1664000936,14158.659565949994,175.15882611000416,54866.53925184
2022-09-24,06:28:58.000,267,11024737,-795,0,1664000937,14158.639357019994,175.2222682799984,54866.61611016001
2022-09-24,06:28:59.000,267,11024751,-795,0,1664000938,14158.66630225999,175.23636654000438,54866.68598136001
2022-09-24,06:29:00.000,267,11024762,-795,0,1664000939,14158.659565949994,175.3139069700046,54866.70694272
2022-09-24,06:29:01.000,267,11024732,-795,0,1664000940,14158.60567546999,175.37734913999884,54866.74886544
2022-09-24,06:29:02.000,267,11024774,-795,0,1664000941,14158.619148089994,175.40554566000355,54866.74886544
2022-09-24,06:29:03.000,267,11024776,-795,0,1664000942,14158.639357019994,175.46193869999843,54866.71392984001
2022-09-24,06:29:04.000,267,11024765,-795,0,1664000943,14158.62588439999,175.51833174000058,54866.73489120001
2022-09-24,06:29:05.000,267,11024756,-795,0,1664000944,14158.60567546999,175.546528259998,54866.84668512
2022-09-24,06:29:06.000,267,11024754,-795,0,1664000945,14158.58546653999,175.58177391000208,54866.77681392
2022-09-24,06:29:07.000,267,11024757,-795,0,1664000946,14158.58546653999,175.63111782000487,54866.86764648
2022-09-24,06:29:08.000,267,11024799,-795,0,1664000947,14158.497894509994,175.62406868999824,54866.741878320005
2022-09-24,06:29:09.000,267,11024810,-795,0,1664000948,14158.524839749989,175.66636347000167,54866.790788160004
2022-09-24,06:29:10.000,267,11024715,-795,0,1664000949,14158.60567546999,175.70160911999847,54866.92354344001
2022-09-24,06:29:11.000,267,11024773,-795,0,1664000950,14158.551784989999,175.7439039000019,54866.88860784
2022-09-24,06:29:12.000,267,11024771,-795,0,1664000951,14158.56525760999,175.7932478100047,54866.84668512
2022-09-24,06:29:13.000,267,11024817,-795,0,1664000952,14158.551784989999,175.82144433000212,54866.88860784
2022-09-24,06:29:14.000,267,11024782,-795,0,1664000953,14158.504630819989,175.8707882400049,54866.89559496
2022-09-24,06:29:15.000,267,11024779,-795,0,1664000954,14158.477685579994,175.8707882400049,54866.91655632
2022-09-24,06:29:16.000,267,11024740,-795,0,1664000955,14158.417058789993,175.89898476000235,54866.839698
2022-09-24,06:29:17.000,267,11024766,-795,0,1664000956,14158.342959379988,175.9553778000045,54866.839698
2022-09-24,06:29:18.000,267,11024746,-795,0,1664000957,14158.390113549998,175.98357432000194,54866.97245328001
2022-09-24,06:29:19.000,267,11024802,-795,0,1664000958,14158.309277829998,175.99767258000065,54866.958479040004
2022-09-24,06:29:20.000,267,11024728,-795,0,1664000959,14158.255387349993,176.07521301000088,54866.93053056001
2022-09-24,06:29:21.000,267,11024748,-795,0,1664000960,14158.208233179997,176.07521301000088,54866.86764648
2022-09-24,06:29:22.000,267,11024778,-755,0,1664000961,14158.066770669997,176.11045865999768,54866.71392984001
2022-09-24,06:29:23.000,267,11024752,-795,0,1664000962,14158.046561739997,176.14570431000175,54866.74886544
2022-09-24,06:29:24.000,267,11024753,-795,0,1664000963,14158.086979599997,176.16685169999982,54866.839698
2022-09-24,06:29:25.000,267,11024742,-795,0,1664000964,14158.006143879997,176.22324474000197,54866.82572376
2022-09-24,06:29:26.000,267,11024761,-795,0,1664000965,14157.938780780001,176.26553951999813,54866.75585256001
2022-09-24,06:29:27.000,267,11024734,-795,0,1664000966,14157.898362920001,176.28668691000348,54866.811749520006
2022-09-24,06:29:28.000,267,11024780,-795,0,1664000967,14157.878153990001,176.32193256000028,54866.860659360005
2022-09-24,06:29:29.000,267,11024730,-795,0,1664000968,14157.8175272,176.34307994999836,54866.80476240001
2022-09-24,06:29:30.000,267,11024764,-795,0,1664000969,14157.71648255,176.37127647000307,54866.67899424
2022-09-24,06:29:31.000,267,11024776,-795,0,1664000970,14157.703009929995,176.3994729900005,54866.74886544
2022-09-24,06:29:32.000,267,11024746,-795,0,1664000971,14157.56828372999,176.44176777000393,54866.61611016001
2022-09-24,06:29:33.000,267,11024784,-795,0,1664000972,14157.48744800999,176.4488169000033,54866.692968480005
2022-09-24,06:29:34.000,267,11024746,-795,0,1664000973,14157.46723907999,176.47701342000073,54866.77681392
2022-09-24,06:29:35.000,267,11024747,-795,0,1664000974,14157.420084909994,176.4981608099988,54866.75585256001
2022-09-24,06:29:36.000,267,11024771,-795,0,1664000975,14157.4133486,176.5475047200016,54866.74886544
2022-09-24,06:29:37.000,267,11024759,-795,0,1664000976,14157.292095019999,176.53340646000288,54866.59514880001
2022-09-24,06:29:38.000,267,11024683,-795,0,1664000977,14157.251677159999,176.5827503699984,54866.63707152001
2022-09-24,06:29:39.000,267,11024776,-795,0,1664000978,14157.164105129988,176.56865210999968,54866.66502000001
2022-09-24,06:29:40.000,267,11024772,-795,0,1664000979,14157.157368819993,176.61799602000247,54866.60912304
2022-09-24,06:29:41.000,267,11024776,-795,0,1664000980,14157.069796789998,176.62504515000182,54866.58816168001
2022-09-24,06:29:42.000,267,11024783,-795,0,1664000981,14156.982224760002,176.68848732000333,54866.56720032001
2022-09-24,06:29:43.000,267,11024737,-795,0,1664000982,14156.941806900002,176.6955364500027,54866.54623896001
2022-09-24,06:29:44.000,267,11024795,-795,0,1664000983,14156.894652729992,176.6955364500027,54866.58117456
2022-09-24,06:29:45.000,267,11024744,-795,0,1664000984,14156.827289629997,176.7307820999995,54866.53925184
2022-09-24,06:29:46.000,267,11024788,-795,0,1664000985,14156.726244979996,176.7307820999995,54866.46239352
2022-09-24,06:29:47.000,267,11024805,-795,0,1664000986,14156.625200329996,176.78717514000164,54866.46938064001
2022-09-24,06:29:48.000,267,11024752,-795,0,1664000987,14156.524155679996,176.8294699199978,54866.315664
2022-09-24,06:29:49.000,267,11024771,-795,0,1664000988,14156.503946749996,176.82242078999843,54866.406496560005
2022-09-24,06:29:50.000,267,11024813,-795,0,1664000989,14156.43658365,176.8576664400025,54866.32963824001
2022-09-24,06:29:51.000,267,11024738,-795,0,1664000990,14156.42984733999,176.84356818000379,54866.357586720005
2022-09-24,06:29:52.000,267,11024773,-795,0,1664000991,14156.32880268999,176.89996121999866,54866.37156096
2022-09-24,06:29:53.000,267,11024766,-795,0,1664000992,14156.241230659994,176.91405948000465,54866.308676880006
2022-09-24,06:29:54.000,267,11024758,-795,0,1664000993,14156.133449699999,176.92815774000337,54866.18290872001
2022-09-24,06:29:55.000,267,11024762,-795,0,1664000994,14155.971778259998,176.92815774000337,54866.06412768001
2022-09-24,06:29:56.000,267,11024803,-795,0,1664000995,14156.018932429994,176.99159991000488,54866.16194736001
2022-09-24,06:29:57.000,267,11024775,-795,0,1664000996,14155.931360399998,176.99159991000488,54866.16194736001
2022-09-24,06:29:58.000,267,11024778,-795,0,1664000997,14155.870733609998,176.99159991000488,54866.04316632001
2022-09-24,06:29:59.000,267,11024774,-795,0,1664000998,14155.769688959997,177.04799294999975,54866.0012436
2022-09-24,06:30:00.000,267,11024774,-795,0,1664000999,14155.729271099997,177.07618947000446,54866.0361792
2022-09-24,06:30:01.000,267,11024755,-795,0,1664001000,14155.594544899992,177.09028773000318,54865.91041104
2022-09-24,06:30:02.000,267,11024789,-795,0,1664001001,14155.500236560001,177.12553337999998,54865.74970728001
2022-09-24,06:30:03.000,267,11024720,-795,0,1664001002,14155.385719289996,177.09028773000318,54865.7217588
2022-09-24,06:30:04.000,267,11024770,-795,0,1664001003,14155.33182880999,177.11143512000126,54865.7217588
2022-09-24,06:30:05.000,267,11024747,-795,0,1664001004,14155.27120201999,177.14668076999806,54865.69381032
2022-09-24,06:30:06.000,267,11024774,-795,0,1664001005,14155.17689368,177.09733686000254,54865.59599064
2022-09-24,06:30:07.000,267,11024748,-795,0,1664001006,14155.11626689,177.08323860000382,54865.58900352001
2022-09-24,06:30:08.000,267,11024779,-795,0,1664001007,14155.06911271999,177.12553337999998,54865.65887472001
2022-09-24,06:30:09.000,267,11024762,-795,0,1664001008,14154.99501331,177.13258250999934,54865.50515808
2022-09-24,06:30:10.000,267,11024786,-795,0,1664001009,14154.914177589999,177.11848425000062,54865.46323536001
2022-09-24,06:30:11.000,267,11024737,-795,0,1664001010,14154.846814489989,177.09733686000254,54865.34445432001
2022-09-24,06:30:12.000,267,11024787,-795,0,1664001011,14154.718824599993,177.09733686000254,54865.19073768
2022-09-24,06:30:13.000,267,11024776,-795,0,1664001012,14154.705351979988,177.08323860000382,54865.1977248
2022-09-24,06:30:14.000,267,11024751,-795,0,1664001013,14154.658197809993,177.08323860000382,54865.253621760006
2022-09-24,06:30:15.000,267,11024807,-795,0,1664001014,14154.651461499998,177.06209120999847,54865.267596
2022-09-24,06:30:16.000,267,11024791,-795,0,1664001015,14154.617779949993,177.09733686000254,54865.19073768
2022-09-24,06:30:17.000,267,11024733,-795,0,1664001016,14154.557153159993,177.09733686000254,54865.134840720006
2022-09-24,06:30:18.000,267,11024757,-795,0,1664001017,14154.483053750002,177.06914033999783,54864.967149840006
2022-09-24,06:30:19.000,267,11024697,-795,0,1664001018,14154.422426960002,177.09028773000318,54864.9531756
2022-09-24,06:30:20.000,267,11024768,-795,0,1664001019,14154.429163269997,177.09028773000318,54864.967149840006
2022-09-24,06:30:21.000,267,11024789,-795,0,1664001020,14154.422426960002,177.08323860000382,54864.93920136001
2022-09-24,06:30:22.000,267,11024742,-795,0,1664001021,14154.361800170002,177.11143512000126,54864.897278640005
2022-09-24,06:30:23.000,267,11024796,-795,0,1664001022,14154.348327549997,177.1537299000047,54864.86234304
2022-09-24,06:30:24.000,267,11024781,-795,0,1664001023,14154.328118619997,177.18192642000213,54864.90426576
2022-09-24,06:30:25.000,267,11024729,-795,0,1664001024,14154.274228139991,177.2030738100002,54864.71561352
2022-09-24,06:30:26.000,267,11024799,-795,0,1664001025,14154.186656109996,177.2030738100002,54864.72260064001
2022-09-24,06:30:27.000,267,11024802,-795,0,1664001026,14154.13276562999,177.21717206999892,54864.66670368
2022-09-24,06:30:28.000,267,11024778,-795,0,1664001027,14154.03172097999,177.23127032999764,54864.58984536
2022-09-24,06:30:29.000,267,11024770,-795,0,1664001028,14153.95762157,177.25946685000235,54864.50599992001
2022-09-24,06:30:30.000,267,11024767,-795,0,1664001029,14153.95762157,177.252417720003,54864.50599992001
2022-09-24,06:30:31.000,267,11024807,-795,0,1664001030,14153.89025846999,177.28061424000043,54864.48503856001
2022-09-24,06:30:32.000,267,11024790,-795,0,1664001031,14153.80942274999,177.30881075999787,54864.394206000004
2022-09-24,06:30:33.000,267,11024797,-795,0,1664001032,14153.782477509994,177.34405641000194,54864.37324464
2022-09-24,06:30:34.000,267,11024787,-795,0,1664001033,14153.721850719994,177.3511055400013,54864.31734768001
2022-09-24,06:30:35.000,267,11024758,-795,0,1664001034,14153.620806069994,177.3863511899981,54864.226515120004
2022-09-24,06:30:36.000,267,11024760,-795,0,1664001035,14153.566915589989,177.42159684000217,54864.226515120004
2022-09-24,06:30:37.000,267,11024740,-795,0,1664001036,14153.465870939988,177.47798988000432,54864.12170832001
2022-09-24,06:30:38.000,267,11024764,-795,0,1664001037,14153.385035220002,177.5132355300011,54863.96799168
2022-09-24,06:30:39.000,267,11024784,-795,0,1664001038,14153.351353669997,177.52733378999983,54864.02388864
2022-09-24,06:30:40.000,267,11024760,-795,0,1664001039,14153.270517949997,177.54143204999855,54864.01690152
2022-09-24,06:30:41.000,267,11024792,-795,0,1664001040,14153.196418539992,177.54143204999855,54863.912094720006
2022-09-24,06:30:42.000,267,11024727,-795,0,1664001041,14153.108846509997,177.60487422000006,54863.793313680006
2022-09-24,06:30:43.000,267,11024760,-795,0,1664001042,14152.974120309991,177.66831639000156,54863.68151976
2022-09-24,06:30:44.000,267,11024811,-795,0,1664001043,14152.96064769,177.6471690000035,54863.70248112
2022-09-24,06:30:45.000,267,11024792,-795,0,1664001044,14152.886548279996,177.66831639000156,54863.56972584001
2022-09-24,06:30:46.000,267,11024772,-795,0,1664001045,14152.83939411,177.65421813000285,54863.54876448001
2022-09-24,06:30:47.000,267,11024803,-795,0,1664001046,14152.79223993999,177.6612672600022,54863.56273872
2022-09-24,06:30:48.000,267,11024767,-795,0,1664001047,14152.805712559995,177.68241465000028,54863.506841760005
2022-09-24,06:30:49.000,267,11024808,-795,0,1664001048,14152.77876732,177.7247094300037,54863.42998344001
2022-09-24,06:30:50.000,267,11024805,-795,0,1664001049,14152.73834946,177.75290595000115,54863.37408648
2022-09-24,06:30:51.000,267,11024793,-795,0,1664001050,14152.73161314999,177.80224986000394,54863.2762668
2022-09-24,06:30:52.000,267,11024770,-795,0,1664001051,14152.684458979995,177.81634812000266,54863.14351152001
2022-09-24,06:30:53.000,267,11024829,-795,0,1664001052,14152.63730481,177.8586428999988,54863.05966608
2022-09-24,06:30:54.000,267,11024806,-795,0,1664001053,14152.67098635999,177.83749551000074,54863.11556304001
2022-09-24,06:30:55.000,267,11024739,-795,0,1664001054,14152.63730481,177.90093768000224,54863.073640320006
2022-09-24,06:30:56.000,267,11024797,-795,0,1664001055,14152.563205399994,177.93618332999904,54862.92691080001
2022-09-24,06:30:57.000,267,11024729,-795,0,1664001056,14152.516051229999,177.96437985000375,54862.87800096001
2022-09-24,06:30:58.000,267,11024704,-795,0,1664001057,14152.56994170999,178.02077288999863,54862.86402672
2022-09-24,06:30:59.000,267,11024751,-795,0,1664001058,14152.59015063999,178.03487115000462,54862.87800096001
2022-09-24,06:31:00.000,267,11024739,-795,0,1664001059,14152.563205399994,178.06306767000206,54862.80114264
2022-09-24,06:31:01.000,267,11024790,-795,0,1664001060,14152.603623259994,178.14060810000228,54862.7522328
2022-09-24,06:31:02.000,267,11024798,-795,0,1664001061,14152.56994170999,178.12650984000356,54862.66140024001
2022-09-24,06:31:03.000,267,11024731,-795,0,1664001062,14152.536260159999,178.19700114000443,54862.61249040001
2022-09-24,06:31:04.000,267,11024783,-795,0,1664001063,14152.61709588,178.18290287999844,54862.717297200004
2022-09-24,06:31:05.000,267,11024700,-795,0,1664001064,14152.536260159999,178.21109940000315,54862.62646464
2022-09-24,06:31:06.000,267,11024757,-795,0,1664001065,14152.415006579999,178.28159070000402,54862.35396696001
2022-09-24,06:31:07.000,267,11024756,-795,0,1664001066,14152.462160749994,178.29568896000274,54862.49370936001
2022-09-24,06:31:08.000,267,11024745,-795,0,1664001067,14152.455424439999,178.32388548000017,54862.51467072
2022-09-24,06:31:09.000,267,11024789,-795,0,1664001068,14152.495842299999,178.37322939000296,54862.500696480005
2022-09-24,06:31:10.000,267,11024797,-795,0,1664001069,14152.475633369999,178.42257329999848,54862.5076836
2022-09-24,06:31:11.000,267,11024804,-795,0,1664001070,14152.475633369999,178.44372069000383,54862.42383816001
2022-09-24,06:31:12.000,267,11024790,-795,0,1664001071,14152.441951819994,178.49306459999934,54862.37492832001
2022-09-24,06:31:13.000,267,11024753,-795,0,1664001072,14152.482369679994,178.4648680800019,54862.402876800006
2022-09-24,06:31:14.000,267,11024778,-795,0,1664001073,14152.435215509999,178.5142119900047,54862.36095408
2022-09-24,06:31:15.000,267,11024774,-795,0,1664001074,14152.475633369999,178.50716285999806,54862.30505712001
2022-09-24,06:31:16.000,267,11024779,-795,0,1664001075,14152.401533959994,178.5494576400015,54862.13736624001
2022-09-24,06:31:17.000,267,11024784,-795,0,1664001076,14152.394797649999,178.60585068000364,54862.116404880006
2022-09-24,06:31:18.000,267,11024826,-795,0,1664001077,14152.421742889994,178.64109633000044,54862.24217304
2022-09-24,06:31:19.000,267,11024820,-795,0,1664001078,14152.388061339989,178.66224371999851,54862.22819880001
2022-09-24,06:31:20.000,267,11024761,-795,0,1664001079,14152.320698239993,178.6763419800045,54862.15832760001
2022-09-24,06:31:21.000,267,11024802,-795,0,1664001080,14152.293752999998,178.6763419800045,54862.13736624001
2022-09-24,06:31:22.000,267,11024781,-795,0,1664001081,14152.179235729993,178.7115876300013,54861.96268824
2022-09-24,06:31:23.000,267,11024803,-795,0,1664001082,14152.165763110002,178.72568589000002,54861.97666248
2022-09-24,06:31:24.000,267,11024791,-795,0,1664001083,14152.125345250002,178.7609315400041,54861.948714000006
2022-09-24,06:31:25.000,267,11024788,-795,0,1664001084,14152.098400009992,178.76798067000345,54861.89281704001
2022-09-24,06:31:26.000,267,11024789,-795,0,1664001085,14152.051245839997,178.80322632000025,54861.829932960005
2022-09-24,06:31:27.000,267,11024747,-795,0,1664001086,14151.950201189997,178.84552110000368,54861.76704888
2022-09-24,06:31:28.000,267,11024779,-795,0,1664001087,14152.010827979997,178.8596193600024,54861.77403600001
2022-09-24,06:31:29.000,267,11024729,-795,0,1664001088,14151.956937499992,178.91601240000455,54861.74608752
2022-09-24,06:31:30.000,267,11024769,-795,0,1664001089,14151.950201189997,178.8948650099992,54861.77403600001
2022-09-24,06:31:31.000,267,11024754,-795,0,1664001090,14151.855892849992,178.9089632699979,54861.65525496001
2022-09-24,06:31:32.000,267,11024772,-795,0,1664001091,14151.795266059991,178.9089632699979,54861.57839664
2022-09-24,06:31:33.000,267,11024793,-795,0,1664001092,14151.76158451,178.98650369999814,54861.564422400006
2022-09-24,06:31:34.000,267,11024759,-795,0,1664001093,14151.788529749996,178.9583071800007,54861.62031936
2022-09-24,06:31:35.000,267,11024770,-795,0,1664001094,14151.768320819996,179.0217493500022,54861.599358
2022-09-24,06:31:36.000,267,11024807,-795,0,1664001095,14151.781793440001,178.99355283000477,54861.599358
2022-09-24,06:31:37.000,267,11024765,-795,0,1664001096,14151.727902959996,179.0076510900035,54861.38974440001
2022-09-24,06:31:38.000,267,11024796,-795,0,1664001097,14151.734639269991,178.97945456999878,54861.445641360006
2022-09-24,06:31:39.000,267,11024798,-795,0,1664001098,14151.687485099996,179.0428967400003,54861.31288608
2022-09-24,06:31:40.000,267,11024728,-795,0,1664001099,14151.734639269991,179.02879848000157,54861.375770160004
2022-09-24,06:31:41.000,267,11024802,-795,0,1664001100,14151.714430339991,179.09928978000244,54861.33384744
2022-09-24,06:31:42.000,267,11024762,-795,0,1664001101,14151.65380354999,179.07109325999772,54861.24301488
2022-09-24,06:31:43.000,267,11024780,-795,0,1664001102,14151.667276169996,179.11338804000115,54861.18013080001
2022-09-24,06:31:44.000,267,11024766,-795,0,1664001103,14151.69422140999,179.13453542999923,54861.2849376
2022-09-24,06:31:45.000,267,11024741,-795,0,1664001104,14151.667276169996,179.14863368999795,54861.27096336001
2022-09-24,06:31:46.000,267,11024788,-795,0,1664001105,14151.606649379995,179.1415845599986,54861.25000200001
2022-09-24,06:31:47.000,267,11024777,-795,0,1664001106,14151.55949521,179.18387934000202,54861.110259600006
2022-09-24,06:31:48.000,267,11024788,-795,0,1664001107,14151.51234103999,179.16273195000394,54861.05436264001
2022-09-24,06:31:49.000,267,11024836,-795,0,1664001108,14151.485395799995,179.2332232500048,54861.12423384
2022-09-24,06:31:50.000,267,11024766,-795,0,1664001109,14151.465186869995,179.22617411999818,54861.15218232001
2022-09-24,06:31:51.000,267,11024769,-795,0,1664001110,14151.45171424999,179.24732151000353,54861.01942704
2022-09-24,06:31:52.000,267,11024779,-795,0,1664001111,14151.424769009995,179.2543706400029,54861.03340128001
2022-09-24,06:31:53.000,267,11024723,-795,0,1664001112,14151.35066959999,179.27551803000097,54860.98449144001
2022-09-24,06:31:54.000,267,11024763,-795,0,1664001113,14151.29004280999,179.3037145499984,54860.95654296
2022-09-24,06:31:55.000,267,11024786,-795,0,1664001114,14151.242888639994,179.34600933000183,54860.96353008001
2022-09-24,06:31:56.000,267,11024776,-715,0,1664001115,14151.188998159989,179.36010759000055,54860.84474904001
2022-09-24,06:31:57.000,267,11024796,-795,0,1664001116,14151.074480889998,179.38125497999863,54860.656096800005
2022-09-24,06:31:58.000,267,11024773,-795,0,1664001117,14151.114898749998,179.40945150000334,54860.83776192
2022-09-24,06:31:59.000,267,11024800,-795,0,1664001118,14151.061008269993,179.43764802000078,54860.8307748
2022-09-24,06:32:00.000,267,11024819,-795,0,1664001119,14151.054271959998,179.46584453999822,54860.7609036
2022-09-24,06:32:01.000,267,11024727,-795,0,1664001120,14150.933018379998,179.49404106000293,54860.705006640004
2022-09-24,06:32:02.000,267,11024748,-795,0,1664001121,14150.831973729997,179.50813932000165,54860.57225136
2022-09-24,06:32:03.000,267,11024726,-795,0,1664001122,14150.791555869997,179.5504340999978,54860.54430288
2022-09-24,06:32:04.000,267,11024803,-795,0,1664001123,14150.784819560002,179.53633583999908,54860.56526424
2022-09-24,06:32:05.000,267,11024765,-795,0,1664001124,14150.683774910001,179.62092539999867,54860.50238016
2022-09-24,06:32:06.000,267,11024806,-795,0,1664001125,14150.656829669992,179.62092539999867,54860.38359912001
2022-09-24,06:32:07.000,267,11024775,-795,0,1664001126,14150.582730260001,179.6138762699993,54860.31372792001
2022-09-24,06:32:08.000,267,11024755,-795,0,1664001127,14150.629884429996,179.6632201800021,54860.36263776001
2022-09-24,06:32:09.000,267,11024728,-795,0,1664001128,14150.589466569996,179.73371148000297,54860.3067408
2022-09-24,06:32:10.000,267,11024777,-795,0,1664001129,14150.575993949991,179.74076061000233,54860.21590824001
2022-09-24,06:32:11.000,267,11024765,-795,0,1664001130,14150.515367159991,179.83944843000063,54860.201934000004
2022-09-24,06:32:12.000,267,11024750,-795,0,1664001131,14150.47494929999,179.83239930000127,54860.055204480006
2022-09-24,06:32:13.000,267,11024806,-795,0,1664001132,14150.468212989996,179.88174321000406,54860.04821736001
2022-09-24,06:32:14.000,267,11024761,-795,0,1664001133,14150.495158229991,179.86764494999807,54860.1669984
2022-09-24,06:32:15.000,267,11024791,-795,0,1664001134,14150.43453143999,179.9451853799983,54860.16001128
2022-09-24,06:32:16.000,267,11024793,-795,0,1664001135,14150.39411357999,179.91698886000086,54860.09014008
2022-09-24,06:32:17.000,267,11024783,-795,0,1664001136,14150.29980524,179.93108711999957,54859.97834616001
2022-09-24,06:32:18.000,267,11024724,-795,0,1664001137,14150.286332619995,179.95223450999765,54859.89450072
2022-09-24,06:32:19.000,267,11024758,-795,0,1664001138,14150.27959631,179.98043103000236,54859.936423440005
2022-09-24,06:32:20.000,267,11024810,-795,0,1664001139,14150.23917845,179.9451853799983,54859.88052648001
2022-09-24,06:32:21.000,267,11024748,-795,0,1664001140,14150.21896952,179.98748016000172,54859.88052648001
2022-09-24,06:32:22.000,267,11024774,-795,0,1664001141,14150.21223320999,179.9592836400043,54859.84559088
2022-09-24,06:32:23.000,267,11024784,-795,0,1664001142,14150.13139748999,179.93108711999957,54859.7477712
2022-09-24,06:32:24.000,267,11024770,-795,0,1664001143,14150.144870109994,179.9451853799983,54859.831616639996
2022-09-24,06:32:25.000,267,11024790,-795,0,1664001144,14150.077507009999,179.95223450999765,54859.76174544001
2022-09-24,06:32:26.000,267,11024803,-795,0,1664001145,14150.097715939999,179.95223450999765,54859.79668104
2022-09-24,06:32:27.000,267,11024784,-795,0,1664001146,14149.989934979989,179.93813624999893,54859.67091288001
2022-09-24,06:32:28.000,267,11024779,-795,0,1664001147,14149.929308189989,179.96633277000365,54859.64296440001
2022-09-24,06:32:29.000,267,11024764,-795,0,1664001148,14149.882154019993,179.9592836400043,54859.62899016
2022-09-24,06:32:30.000,267,11024777,-795,0,1664001149,14149.882154019993,179.93813624999893,54859.63597728
2022-09-24,06:32:31.000,267,11024759,-795,0,1664001150,14149.767636750003,179.93813624999893,54859.56610608
2022-09-24,06:32:32.000,267,11024811,-795,0,1664001151,14149.713746269998,179.93108711999957,54859.45431216001
2022-09-24,06:32:33.000,267,11024829,-795,0,1664001152,14149.733955199998,179.86764494999807,54859.552131840006
2022-09-24,06:32:34.000,267,11024794,-795,0,1664001153,14149.639646859992,179.90289060000214,54859.45431216001
2022-09-24,06:32:35.000,267,11024759,-795,0,1664001154,14149.585756380002,179.8746940800047,54859.40540232001
2022-09-24,06:32:36.000,267,11024770,-795,0,1664001155,14149.484711730001,179.8605958199987,54859.23072432
2022-09-24,06:32:37.000,267,11024795,-795,0,1664001156,14149.397139699991,179.8746940800047,54859.18181448
2022-09-24,06:32:38.000,267,11024814,-795,0,1664001157,14149.363458150001,179.83944843000063,54859.153866
2022-09-24,06:32:39.000,267,11024785,-795,0,1664001158,14149.349985529996,179.83944843000063,54859.23771144001
2022-09-24,06:32:40.000,267,11024787,-795,0,1664001159,14149.289358739996,179.79010451999784,54859.16784024001
2022-09-24,06:32:41.000,267,11024778,-795,0,1664001160,14149.17484146999,179.77600625999912,54859.12591752
2022-09-24,06:32:42.000,267,11024766,-795,0,1664001161,14149.08053313,179.79715365000447,54858.90232968001
2022-09-24,06:32:43.000,267,11024802,-795,0,1664001162,14149.006433719995,179.79715365000447,54858.91630392
2022-09-24,06:32:44.000,267,11024777,-795,0,1664001163,14148.95927955,179.73371148000297,54858.930278160005
2022-09-24,06:32:45.000,267,11024742,-795,0,1664001164,14148.885180139994,179.7266623500036,54858.87438120001
2022-09-24,06:32:46.000,267,11024783,-795,0,1664001165,14148.750453939989,179.7619080000004,54858.72765168
2022-09-24,06:32:47.000,267,11024780,-795,0,1664001166,14148.669618219988,179.74076061000233,54858.65079336
2022-09-24,06:32:48.000,267,11024763,-795,0,1664001167,14148.662881909993,179.74076061000233,54858.66476760001
2022-09-24,06:32:49.000,267,11024750,-795,0,1664001168,14148.541628329993,179.7125640900049,54858.56694792001
2022-09-24,06:32:50.000,267,11024786,-795,0,1664001169,14148.487737850002,179.70551495999825,54858.44117976
2022-09-24,06:32:51.000,267,11024749,-795,0,1664001170,14148.393429509997,179.69141669999954,54858.42021840001
2022-09-24,06:32:52.000,267,11024755,-795,0,1664001171,14148.265439620001,179.6984658299989,54858.259514640005
2022-09-24,06:32:53.000,267,11024729,-795,0,1664001172,14148.177867589991,179.67731844000082,54858.27348888
2022-09-24,06:32:54.000,267,11024739,-795,0,1664001173,14148.10376818,179.6984658299989,54858.308424480005
2022-09-24,06:32:55.000,267,11024729,-795,0,1664001174,14148.009459839996,179.67026931000146,54858.22457904
2022-09-24,06:32:56.000,267,11024777,-795,0,1664001175,14147.928624119995,179.7125640900049,54858.1756692
2022-09-24,06:32:57.000,267,11024767,-795,0,1664001176,14147.82084316,179.68436757000018,54858.0009912
2022-09-24,06:32:58.000,267,11024763,-795,0,1664001177,14147.71306219999,179.6632201800021,54857.83330032
2022-09-24,06:32:59.000,267,11024798,-795,0,1664001178,14147.686116959994,179.69141669999954,54857.91015864
2022-09-24,06:33:00.000,267,11024805,-795,0,1664001179,14147.618753859999,179.68436757000018,54857.84028744
2022-09-24,06:33:01.000,267,11024773,-795,0,1664001180,14147.551390759989,179.6984658299989,54857.77740336001
2022-09-24,06:33:02.000,267,11024808,-795,0,1664001181,14147.477291349998,179.70551495999825,54857.70054504001
2022-09-24,06:33:03.000,267,11024790,-795,0,1664001182,14147.423400869993,179.6632201800021,54857.62368672
2022-09-24,06:33:04.000,267,11024787,-795,0,1664001183,14147.416664559998,179.6632201800021,54857.64464808
2022-09-24,06:33:05.000,267,11024746,-795,0,1664001184,14147.281938359993,179.6632201800021,54857.51189280001
2022-09-24,06:33:06.000,267,11024809,-795,0,1664001185,14147.254993119997,179.67731844000082,54857.421060240005
2022-09-24,06:33:07.000,267,11024808,-795,0,1664001186,14147.133739539997,179.68436757000018,54857.407086
2022-09-24,06:33:08.000,267,11024727,-795,0,1664001187,14147.113530609997,179.7266623500036,54857.26035648
2022-09-24,06:33:09.000,267,11024753,-795,0,1664001188,14147.106794300002,179.68436757000018,54857.34420192001
2022-09-24,06:33:10.000,267,11024766,-795,0,1664001189,14147.086585370002,179.74076061000233,54857.31625344001
2022-09-24,06:33:11.000,267,11024787,-795,0,1664001190,14147.025958580001,179.7125640900049,54857.183498160004
2022-09-24,06:33:12.000,267,11024770,-795,0,1664001191,14146.951859169996,179.74780974000168,54857.09965272
2022-09-24,06:33:13.000,267,11024779,-795,0,1664001192,14146.918177619991,179.74780974000168,54857.05074288
2022-09-24,06:33:14.000,267,11024806,-795,0,1664001193,14146.871023449996,179.78305538999848,54857.0227944
2022-09-24,06:33:15.000,267,11024774,-795,0,1664001194,14146.918177619991,179.77600625999912,54856.93894896001
2022-09-24,06:33:16.000,267,11024766,-795,0,1664001195,14146.830605589996,179.79010451999784,54856.81318080001
2022-09-24,06:33:17.000,267,11024795,-795,0,1664001196,14146.81713296999,179.77600625999912,54856.83414216
2022-09-24,06:33:18.000,267,11024734,-795,0,1664001197,14146.86428714,179.81830104000255,54856.87606488
2022-09-24,06:33:19.000,267,11024763,-795,0,1664001198,14146.891232379996,179.8253501700019,54856.81318080001
2022-09-24,06:33:20.000,267,11024762,-795,0,1664001199,14146.877759759991,179.84649756,54856.76427096
2022-09-24,06:33:21.000,267,11024751,-795,0,1664001200,14146.88449607,179.8112519100032,54856.76427096
2022-09-24,06:33:22.000,267,11024770,-795,0,1664001201,14146.810396659996,179.8605958199987,54856.60356720001
2022-09-24,06:33:23.000,267,11024742,-795,0,1664001202,14146.790187729996,179.90289060000214,54856.57561872001
2022-09-24,06:33:24.000,267,11024797,-795,0,1664001203,14146.79692403999,179.96633277000365,54856.54068312
2022-09-24,06:33:25.000,267,11024786,-795,0,1664001204,14146.830605589996,180.00157842000044,54856.60356720001
2022-09-24,06:33:26.000,267,11024728,-795,0,1664001205,14146.749769869995,180.01567667999916,54856.47081192
2022-09-24,06:33:27.000,267,11024787,-795,0,1664001206,14146.75650617999,180.04387320000387,54856.44985056
2022-09-24,06:33:28.000,267,11024785,-795,0,1664001207,14146.72282463,180.07911885000067,54856.463824800005
2022-09-24,06:33:29.000,267,11024721,-795,0,1664001208,14146.729560939995,180.1073153699981,54856.4288892
2022-09-24,06:33:30.000,267,11024801,-795,0,1664001209,14146.72282463,180.14961015000154,54856.40792784001
2022-09-24,06:33:31.000,267,11024784,-795,0,1664001210,14146.75650617999,180.1566592800009,54856.43587632001
2022-09-24,06:33:32.000,267,11024792,-795,0,1664001211,14146.71608831999,180.2201014500024,54856.27517256
2022-09-24,06:33:33.000,267,11024761,-795,0,1664001212,14146.729560939995,180.32583840000007,54856.28215968
2022-09-24,06:33:34.000,267,11024773,-795,0,1664001213,14146.77671510999,180.38223144000222,54856.35203088
2022-09-24,06:33:35.000,267,11024780,-795,0,1664001214,14146.857550829991,180.42452621999837,54856.296133920005
2022-09-24,06:33:36.000,267,11024785,-795,0,1664001215,14146.850814519996,180.49501751999924,54856.31709528001
2022-09-24,06:33:37.000,267,11024761,-795,0,1664001216,14146.82386928,180.49501751999924,54856.198314240006
2022-09-24,06:33:38.000,267,11024734,-795,0,1664001217,14146.80366035,180.5655088200001,54856.177352880004
2022-09-24,06:33:39.000,267,11024794,-795,0,1664001218,14146.82386928,180.60780360000354,54856.18434
2022-09-24,06:33:40.000,267,11024766,-795,0,1664001219,14146.857550829991,180.64304925000033,54856.21927560001
2022-09-24,06:33:41.000,267,11024777,-795,0,1664001220,14146.850814519996,180.70649142000184,54856.21228848
2022-09-24,06:33:42.000,267,11024782,-795,0,1664001221,14146.88449607,180.72763880999992,54856.247224080005
2022-09-24,06:33:43.000,267,11024789,-795,0,1664001222,14146.924913930001,180.76993359000335,54856.19132712001
2022-09-24,06:33:44.000,267,11024782,-795,0,1664001223,14146.924913930001,180.84042489000421,54856.198314240006
2022-09-24,06:33:45.000,267,11024747,-795,0,1664001224,14146.992277029996,180.875670540001,54856.23324984
2022-09-24,06:33:46.000,267,11024745,-795,0,1664001225,14146.951859169996,180.94616184000188,54856.22626272
2022-09-24,06:33:47.000,267,11024777,-795,0,1664001226,14146.958595479991,180.98845661999803,54856.2542112
2022-09-24,06:33:48.000,267,11024755,-795,0,1664001227,14146.958595479991,181.0589479199989,54856.2542112
2022-09-24,06:33:49.000,267,11024767,-795,0,1664001228,14146.958595479991,181.12943921999977,54856.27517256
2022-09-24,06:33:50.000,267,11024799,-795,0,1664001229,14146.999013339992,181.19288139000128,54856.3939536
2022-09-24,06:33:51.000,267,11024769,-795,0,1664001230,14147.039431199992,181.24222530000407,54856.366005120006
2022-09-24,06:33:52.000,267,11024778,-795,0,1664001231,14146.958595479991,181.34091312000237,54856.22626272
2022-09-24,06:33:53.000,267,11024765,-795,0,1664001232,14146.992277029996,181.3691096399998,54856.33106952
2022-09-24,06:33:54.000,267,11024803,-795,0,1664001233,14147.032694889996,181.37615876999917,54856.3240824
2022-09-24,06:33:55.000,267,11024764,-795,0,1664001234,14146.985540720001,181.43960094000067,54856.18434
2022-09-24,06:33:56.000,267,11024782,-795,0,1664001235,14146.985540720001,181.52419050000026,54856.28914680001
2022-09-24,06:33:57.000,267,11024787,-795,0,1664001236,14147.039431199992,181.54533788999834,54856.35203088
2022-09-24,06:33:58.000,267,11024807,-795,0,1664001237,14147.039431199992,181.59468180000113,54856.35901800001
2022-09-24,06:33:59.000,267,11024808,-795,0,1664001238,14146.972068099996,181.62287831999856,54856.28215968
2022-09-24,06:34:00.000,267,11024822,-795,0,1664001239,14147.046167510001,181.69336961999943,54856.366005120006
2022-09-24,06:34:01.000,267,11024785,-795,0,1664001240,14147.153948469997,181.7638609200003,54856.40094072
2022-09-24,06:34:02.000,267,11024825,-795,0,1664001241,14147.120266919992,181.78500830999837,54856.3240824
2022-09-24,06:34:03.000,267,11024761,-795,0,1664001242,14147.073112749997,181.83435222000116,54856.3240824
2022-09-24,06:34:04.000,267,11024750,-795,0,1664001243,14147.106794300002,181.90484352000203,54856.45683768001
2022-09-24,06:34:05.000,267,11024756,-795,0,1664001244,14147.140475849992,181.95418743000482,54856.3939536
2022-09-24,06:34:06.000,267,11024768,-795,0,1664001245,14147.127003230002,182.03172785999777,54856.40094072
2022-09-24,06:34:07.000,267,11024823,-795,0,1664001246,14147.127003230002,182.06697351000184,54856.414914960005
2022-09-24,06:34:08.000,267,11024780,-795,0,1664001247,14147.153948469997,182.10221915999864,54856.44286344
2022-09-24,06:34:09.000,267,11024771,-795,0,1664001248,14147.153948469997,182.17975958999887,54856.414914960005
2022-09-24,06:34:10.000,267,11024759,-795,0,1664001249,14147.120266919992,182.24320176000037,54856.37997936
2022-09-24,06:34:11.000,267,11024823,-795,0,1664001250,14147.147212160002,182.2854965400038,54856.40792784001
2022-09-24,06:34:12.000,267,11024772,-795,0,1664001251,14147.073112749997,182.31369306000124,54856.35901800001
2022-09-24,06:34:13.000,267,11024777,-795,0,1664001252,14147.100057989992,182.37713523000275,54856.37299224
2022-09-24,06:34:14.000,267,11024802,-795,0,1664001253,14147.133739539997,182.41238087999955,54856.38696648001
2022-09-24,06:34:15.000,267,11024770,-795,0,1664001254,14147.147212160002,182.47582305000105,54856.48478616001
2022-09-24,06:34:16.000,267,11024758,-795,0,1664001255,14147.147212160002,182.52516696000384,54856.50574752001
2022-09-24,06:34:17.000,267,11024767,-795,0,1664001256,14147.167421090002,182.54631435000192,54856.4288892
2022-09-24,06:34:18.000,267,11024777,-795,0,1664001257,14147.153948469997,182.65205129999958,54856.40094072
2022-09-24,06:34:19.000,267,11024702,-795,0,1664001258,14147.120266919992,182.65205129999958,54856.3939536
2022-09-24,06:34:20.000,267,11024743,-795,0,1664001259,14147.180893709992,182.74368998999853,54856.47081192
2022-09-24,06:34:21.000,267,11024772,-795,0,1664001260,14147.214575259997,182.75778825000452,54856.47081192
2022-09-24,06:34:22.000,267,11024770,-795,0,1664001261,14147.221311569992,182.8423778100041,54856.47081192
2022-09-24,06:34:23.000,267,11024792,-795,0,1664001262,14147.241520499992,182.88467259000026,54856.4987604
2022-09-24,06:34:24.000,267,11024756,-795,0,1664001263,14147.281938359993,182.9269673700037,54856.582605840005
2022-09-24,06:34:25.000,267,11024719,-795,0,1664001264,14147.268465740002,183.00450780000392,54856.57561872001
2022-09-24,06:34:26.000,267,11024794,-795,0,1664001265,14147.275202049997,183.06794996999815,54856.60356720001
2022-09-24,06:34:27.000,267,11024785,-795,0,1664001266,14147.295410979998,183.09614649000287,54856.52670888001
2022-09-24,06:34:28.000,267,11024784,-795,0,1664001267,14147.261729429993,183.1243430100003,54856.51972176
2022-09-24,06:34:29.000,267,11024795,-795,0,1664001268,14147.349301459988,183.16663779000373,54856.701386880006
2022-09-24,06:34:30.000,267,11024782,-795,0,1664001269,14147.376246699998,183.2371290900046,54856.750296720005
2022-09-24,06:34:31.000,267,11024781,-795,0,1664001270,14147.369510389988,183.2723747400014,54856.72234824001
2022-09-24,06:34:32.000,267,11024782,-795,0,1664001271,14147.376246699998,183.3217186500042,54856.71536112
2022-09-24,06:34:33.000,267,11024761,-795,0,1664001272,14147.369510389988,183.39220994999778,54856.7782452
2022-09-24,06:34:34.000,267,11024781,-795,0,1664001273,14147.369510389988,183.3992590800044,54856.7782452
2022-09-24,06:34:35.000,267,11024787,-795,0,1664001274,14147.376246699998,183.469750379998,54856.77125808001
2022-09-24,06:34:36.000,267,11024731,-795,0,1664001275,14147.322356219993,183.51204516000143,54856.79221944001
2022-09-24,06:34:37.000,267,11024802,-795,0,1664001276,14147.382983009993,183.5331925499995,54856.74330960001
2022-09-24,06:34:38.000,267,11024777,-795,0,1664001277,14147.403191939993,183.59663472000102,54856.87606488
2022-09-24,06:34:39.000,267,11024739,-795,0,1664001278,14147.436873489998,183.5825364600023,54856.883052
2022-09-24,06:34:40.000,267,11024736,-795,0,1664001279,14147.423400869993,183.65302776000317,54856.92497472
2022-09-24,06:34:41.000,267,11024759,-795,0,1664001280,14147.477291349998,183.68827340999997,54856.883052
2022-09-24,06:34:42.000,267,11024775,-795,0,1664001281,14147.362774079993,183.75171558000147,54856.799206560005
2022-09-24,06:34:43.000,267,11024763,-795,0,1664001282,14147.382983009993,183.78696122999827,54856.82715504
2022-09-24,06:34:44.000,267,11024814,-795,0,1664001283,14147.403191939993,183.8292560100017,54856.92497472
2022-09-24,06:34:45.000,267,11024771,-795,0,1664001284,14147.470555039989,183.8926981800032,54856.966897440005
2022-09-24,06:34:46.000,267,11024798,-795,0,1664001285,14147.423400869993,183.92794383,54856.883052
2022-09-24,06:34:47.000,267,11024814,-795,0,1664001286,14147.497500279998,183.96318948000408,54856.883052
2022-09-24,06:34:48.000,267,11024779,-795,0,1664001287,14147.638962789999,183.9913860000015,54856.966897440005
2022-09-24,06:34:49.000,267,11024735,-795,0,1664001288,14147.61201754999,184.0125333899996,54856.98087168001
2022-09-24,06:34:50.000,267,11024789,-795,0,1664001289,14147.61201754999,184.06187730000238,54856.90401336
2022-09-24,06:34:51.000,267,11024790,-795,0,1664001290,14147.618753859999,184.11827034000453,54856.94593608
2022-09-24,06:34:52.000,267,11024781,-795,0,1664001291,14147.645699099994,184.1394177300026,54856.93196184
2022-09-24,06:34:53.000,267,11024780,-795,0,1664001292,14147.67264433999,184.20990903000347,54856.97388456
2022-09-24,06:34:54.000,267,11024789,-795,0,1664001293,14147.71979851,184.21695816000283,54857.085678480005
2022-09-24,06:34:55.000,267,11024778,-795,0,1664001294,14147.766952679995,184.25220380999963,54857.12061408
2022-09-24,06:34:56.000,267,11024799,-755,0,1664001295,14147.87473363999,184.3367933699992,54857.16952392
2022-09-24,06:34:57.000,267,11024794,-795,0,1664001296,14147.90167888,184.32974423999985,54857.06471712
2022-09-24,06:34:58.000,267,11024752,-795,0,1664001297,14147.948833049995,184.40728467000008,54857.1625368
2022-09-24,06:34:59.000,267,11024787,-795,0,1664001298,14147.99598721999,184.44253032000415,54857.21843376
2022-09-24,06:35:00.000,267,11024797,-795,0,1664001299,14147.93536042999,184.52007075000438,54857.085678480005
2022-09-24,06:35:01.000,267,11024779,-795,0,1664001300,14148.049877699996,184.5835129199986,54857.23939512
2022-09-24,06:35:02.000,267,11024775,-795,0,1664001301,14148.090295559996,184.5976111800046,54857.28830496
2022-09-24,06:35:03.000,267,11024745,-795,0,1664001302,14148.110504489996,184.6681024799982,54857.34420192001
2022-09-24,06:35:04.000,267,11024770,-795,0,1664001303,14148.198076519991,184.67515161000483,54857.45599584
2022-09-24,06:35:05.000,267,11024731,-795,0,1664001304,14148.278912239992,184.6962990000029,54857.469970080005
2022-09-24,06:35:06.000,267,11024765,-795,0,1664001305,14148.285648550001,184.74564290999842,54857.44202160001
2022-09-24,06:35:07.000,267,11024772,-795,0,1664001306,14148.245230690001,184.8161342099993,54857.421060240005
2022-09-24,06:35:08.000,267,11024772,-795,0,1664001307,14148.251966999997,184.88662551000016,54857.44900872
2022-09-24,06:35:09.000,267,11024765,-795,0,1664001308,14148.359747959992,184.90072376999888,54857.6166996
2022-09-24,06:35:10.000,267,11024805,-795,0,1664001309,14148.420374749992,184.95006768000167,54857.74945488001
2022-09-24,06:35:11.000,267,11024826,-795,0,1664001310,14148.474265229997,185.00646072000382,54857.70054504001
2022-09-24,06:35:12.000,267,11024803,-795,0,1664001311,14148.454056299997,185.02055898000253,54857.7215064
2022-09-24,06:35:13.000,267,11024744,-795,0,1664001312,14148.541628329993,185.04875549999997,54857.81932608001
2022-09-24,06:35:14.000,267,11024807,-795,0,1664001313,14148.561837259993,185.07695202000468,54857.86823592001
2022-09-24,06:35:15.000,267,11024813,-795,0,1664001314,14148.575309879998,185.14744331999827,54857.83330032
2022-09-24,06:35:16.000,267,11024805,-795,0,1664001315,14148.561837259993,185.14039418999891,54857.84028744
2022-09-24,06:35:17.000,267,11024776,-795,0,1664001316,14148.582046189993,185.23203287999786,54857.89618440001
2022-09-24,06:35:18.000,267,11024774,-795,0,1664001317,14148.622464049993,185.2531802700032,54857.98002984
2022-09-24,06:35:19.000,267,11024802,-795,0,1664001318,14148.730245009989,185.31662244000472,54858.11977224
2022-09-24,06:35:20.000,267,11024761,-795,0,1664001319,14148.797608109999,185.35186809000152,54858.11977224
2022-09-24,06:35:21.000,267,11024773,-795,0,1664001320,14148.824553349994,185.40826113000367,54858.1756692
2022-09-24,06:35:22.000,267,11024748,-795,0,1664001321,14148.811080729989,185.45055590999982,54858.13374648001
2022-09-24,06:35:23.000,267,11024755,-795,0,1664001322,14148.89191644999,185.5210472100007,54858.12675936
2022-09-24,06:35:24.000,267,11024798,-795,0,1664001323,14148.945806929994,185.61268589999963,54858.28746312
2022-09-24,06:35:25.000,267,11024771,-795,0,1664001324,14149.026642649995,185.65498068000306,54858.28047600001
2022-09-24,06:35:26.000,267,11024772,-795,0,1664001325,14149.09400574999,185.69022632999986,54858.33637296
2022-09-24,06:35:27.000,267,11024770,-795,0,1664001326,14149.168105159995,185.77481588999945,54858.40624416
2022-09-24,06:35:28.000,267,11024795,-795,0,1664001327,14149.228731949996,185.8453071900003,54858.46214112
2022-09-24,06:35:29.000,267,11024724,-795,0,1664001328,14149.296095049991,185.91579849000118,54858.455154
2022-09-24,06:35:30.000,267,11024765,-795,0,1664001329,14149.329776599996,185.9792406600027,54858.44816688001
2022-09-24,06:35:31.000,267,11024769,-795,0,1664001330,14149.370194459996,186.0426828300042,54858.42021840001
2022-09-24,06:35:32.000,267,11024782,-795,0,1664001331,14149.390403389996,186.0920267399997,54858.44816688001
2022-09-24,06:35:33.000,267,11024781,-795,0,1664001332,14149.457766489992,186.1766162999993,54858.50406384
2022-09-24,06:35:34.000,267,11024782,-795,0,1664001333,14149.659855789992,186.23300934000144,54858.74162592
2022-09-24,06:35:35.000,267,11024774,-795,0,1664001334,14149.720482579993,186.28235325000423,54858.74861304
2022-09-24,06:35:36.000,267,11024762,-795,0,1664001335,14149.821527229993,186.37399194000318,54858.84643272
2022-09-24,06:35:37.000,267,11024740,-795,0,1664001336,14149.821527229993,186.4233358499987,54858.75560016001
2022-09-24,06:35:38.000,267,11024724,-795,0,1664001337,14149.936044499998,186.47267976000148,54858.90232968001
2022-09-24,06:35:39.000,267,11024763,-795,0,1664001338,14149.996671289999,186.5854658399985,54858.9442524
2022-09-24,06:35:40.000,267,11024788,-795,0,1664001339,14150.05056176999,186.61366236000322,54859.06303344
2022-09-24,06:35:41.000,267,11024801,-795,0,1664001340,14150.057298079999,186.70530105000216,54859.11194328
2022-09-24,06:35:42.000,267,11024777,-795,0,1664001341,14150.124661179994,186.71939931000088,54859.13989176001
2022-09-24,06:35:43.000,267,11024787,-795,0,1664001342,14150.17855166,186.78989061000175,54859.23072432
2022-09-24,06:35:44.000,267,11024759,-795,0,1664001343,14150.27959631,186.81103799999983,54859.34251824
2022-09-24,06:35:45.000,267,11024773,-795,0,1664001344,14150.3402231,186.91677495000476,54859.34950536
2022-09-24,06:35:46.000,267,11024819,-795,0,1664001345,14150.407586199995,186.96611886000028,54859.3984152
2022-09-24,06:35:47.000,267,11024771,-795,0,1664001346,14150.367168339995,186.99431537999772,54859.35649248001
2022-09-24,06:35:48.000,267,11024782,-795,0,1664001347,14150.43453143999,187.06480667999858,54859.54514472001
2022-09-24,06:35:49.000,267,11024794,-795,0,1664001348,14150.47494929999,187.1564453700048,54859.59405456001
2022-09-24,06:35:50.000,267,11024762,-795,0,1664001349,14150.582730260001,187.1916910200016,54859.71283560001
2022-09-24,06:35:51.000,267,11024776,-795,0,1664001350,14150.596202879991,187.28332971000054,54859.78969392001
2022-09-24,06:35:52.000,267,11024807,-795,0,1664001351,14150.609675499996,187.36087014000077,54859.831616639996
2022-09-24,06:35:53.000,267,11024734,-795,0,1664001352,14150.683774910001,187.38201752999885,54859.89450072
2022-09-24,06:35:54.000,267,11024800,-795,0,1664001353,14150.697247529992,187.43136144000164,54859.985333280005
2022-09-24,06:35:55.000,267,11024780,-795,0,1664001354,14150.730929079997,187.48070535000443,54860.09014008
2022-09-24,06:35:56.000,267,11024774,-795,0,1664001355,14150.730929079997,187.55119664999802,54859.985333280005
2022-09-24,06:35:57.000,267,11024783,-795,0,1664001356,14150.697247529992,187.61463881999953,54860.1320628
2022-09-24,06:35:58.000,267,11024798,-795,0,1664001357,14150.811764799997,187.63578621000488,54860.24385672001
2022-09-24,06:35:59.000,267,11024789,-795,0,1664001358,14150.778083249992,187.67103186000168,54860.32770216
2022-09-24,06:36:00.000,267,11024792,-795,0,1664001359,14150.798292179992,187.69217924999975,54860.33468928
2022-09-24,06:36:01.000,267,11024835,-795,0,1664001360,14150.663565980001,187.79086706999806,54860.2368696
2022-09-24,06:36:02.000,267,11024817,-795,0,1664001361,14150.710720149997,187.82611272000213,54860.26481808001
2022-09-24,06:36:03.000,267,11024740,-795,0,1664001362,14150.683774910001,187.8331618500015,54860.38359912001
2022-09-24,06:36:04.000,267,11024769,-795,0,1664001363,14150.744401700002,187.90365315000236,54860.48141880001
2022-09-24,06:36:05.000,267,11024789,-795,0,1664001364,14150.730929079997,187.9600461900045,54860.488405920005
2022-09-24,06:36:06.000,267,11024795,-795,0,1664001365,14150.724192770002,188.01643922999938,54860.5163544
2022-09-24,06:36:07.000,267,11024769,-795,0,1664001366,14150.764610630002,188.0587340100028,54860.5163544
2022-09-24,06:36:08.000,267,11024767,-795,0,1664001367,14150.784819560002,188.10102878999896,54860.67705816001
2022-09-24,06:36:09.000,267,11024820,-795,0,1664001368,14150.784819560002,188.17152008999983,54860.656096800005
2022-09-24,06:36:10.000,267,11024792,-795,0,1664001369,14150.757874319992,188.2067657400039,54860.59321272
2022-09-24,06:36:11.000,267,11024789,-795,0,1664001370,14150.717456459992,188.2420113900007,54860.67007104
2022-09-24,06:36:12.000,267,11024811,-795,0,1664001371,14150.650093359996,188.26315877999878,54860.586225600004
2022-09-24,06:36:13.000,267,11024777,-795,0,1664001372,14150.629884429996,188.32660095000028,54860.67705816001
2022-09-24,06:36:14.000,267,11024775,-795,0,1664001373,14150.650093359996,188.34774833999836,54860.753916480004
2022-09-24,06:36:15.000,267,11024780,-795,0,1664001374,14150.589466569996,188.36889573000371,54860.80282632
2022-09-24,06:36:16.000,267,11024722,-795,0,1664001375,14150.56252133,188.4041413800005,54860.79583920001
2022-09-24,06:36:17.000,267,11024806,-795,0,1664001376,14150.42105882,188.4041413800005,54860.705006640004
2022-09-24,06:36:18.000,267,11024785,-795,0,1664001377,14150.36043203,188.41823963999923,54860.71898088001
2022-09-24,06:36:19.000,267,11024795,-795,0,1664001378,14150.40084989,188.46758355000202,54860.80981344
2022-09-24,06:36:20.000,267,11024779,-795,0,1664001379,14150.39411357999,188.48168181000074,54860.73295512
2022-09-24,06:36:21.000,267,11024739,-795,0,1664001380,14150.27959631,188.49578006999946,54860.774877840006
2022-09-24,06:36:22.000,267,11024831,-795,0,1664001381,14150.245914759995,188.50987832999817,54860.69801952001
2022-09-24,06:36:23.000,267,11024778,-795,0,1664001382,14150.185287969995,188.5380748500029,54860.71898088001
2022-09-24,06:36:24.000,267,11024792,-795,0,1664001383,14150.21223320999,188.57332049999968,54860.78885208
2022-09-24,06:36:25.000,267,11024785,-795,0,1664001384,14150.19202427999,188.58036962999904,54860.78186496
2022-09-24,06:36:26.000,267,11024821,-795,0,1664001385,14150.15160641999,188.59446788999776,54860.74692936001
2022-09-24,06:36:27.000,267,11024777,-795,0,1664001386,14150.084243319994,188.60856615000375,54860.67007104
2022-09-24,06:36:28.000,267,11024814,-795,0,1664001387,14150.05056176999,188.60856615000375,54860.64212256
2022-09-24,06:36:29.000,267,11024771,-795,0,1664001388,14150.030352839989,188.6508609299999,54860.774877840006
2022-09-24,06:36:30.000,267,11024794,-795,0,1664001389,14150.010143909989,188.65791005999927,54860.8307748
2022-09-24,06:36:31.000,267,11024771,-795,0,1664001390,14149.915835569998,188.6367626700012,54860.774877840006
2022-09-24,06:36:32.000,267,11024812,-795,0,1664001391,14149.848472469988,188.67200831999799,54860.79583920001
2022-09-24,06:36:33.000,267,11024782,-795,0,1664001392,14149.848472469988,188.65791005999927,54860.8307748
2022-09-24,06:36:34.000,267,11024809,-795,0,1664001393,14149.774373059998,188.70725397000206,54860.81680056001
2022-09-24,06:36:35.000,267,11024810,-795,0,1664001394,14149.754164129998,188.72135223000078,54860.7609036
2022-09-24,06:36:36.000,267,11024809,-795,0,1664001395,14149.707009960002,188.7354504899995,54860.73994224
2022-09-24,06:36:37.000,267,11024777,-795,0,1664001396,14149.639646859992,188.72840136000013,54860.7609036
2022-09-24,06:36:38.000,267,11024797,-795,0,1664001397,14149.579020069992,188.75659788000485,54860.64212256
2022-09-24,06:36:39.000,267,11024820,-795,0,1664001398,14149.572283759997,188.72135223000078,54860.73295512
2022-09-24,06:36:40.000,267,11024795,-795,0,1664001399,14149.552074829997,188.77069614000357,54860.7609036
2022-09-24,06:36:41.000,267,11024780,-795,0,1664001400,14149.498184349992,188.7354504899995,54860.753916480004
2022-09-24,06:36:42.000,267,11024805,-795,0,1664001401,14149.376930769991,188.77069614000357,54860.66308392
2022-09-24,06:36:43.000,267,11024773,-795,0,1664001402,14149.329776599996,188.7636470100042,54860.607186960005
2022-09-24,06:36:44.000,267,11024827,-795,0,1664001403,14149.363458150001,188.80594179000036,54860.69801952001
2022-09-24,06:36:45.000,267,11024787,-795,0,1664001404,14149.28262243,188.82708917999844,54860.68404528
2022-09-24,06:36:46.000,267,11024808,-795,0,1664001405,14149.28262243,188.85528570000315,54860.607186960005
2022-09-24,06:36:47.000,267,11024804,-795,0,1664001406,14149.23546825999,188.85528570000315,54860.57923848001
2022-09-24,06:36:48.000,267,11024770,-795,0,1664001407,14149.2624135,188.87643309000123,54860.71898088001
2022-09-24,06:36:49.000,267,11024807,-795,0,1664001408,14149.25567718999,188.89053134999995,54860.57923848001
2022-09-24,06:36:50.000,267,11024791,-795,0,1664001409,14149.188314089995,188.9821700399989,54860.54430288
2022-09-24,06:36:51.000,267,11024746,-795,0,1664001410,14149.18157778,188.93987526000274,54860.46045744001
2022-09-24,06:36:52.000,267,11024807,-795,0,1664001411,14149.10074206,188.98921916999825,54860.376612
2022-09-24,06:36:53.000,267,11024785,-795,0,1664001412,14149.087269439995,188.96807178000017,54860.39757336
2022-09-24,06:36:54.000,267,11024772,-795,0,1664001413,14149.16136885,189.05266133999976,54860.49539304
2022-09-24,06:36:55.000,267,11024780,-795,0,1664001414,14149.208523019995,189.03856308000104,54860.49539304
2022-09-24,06:36:56.000,267,11024773,-795,0,1664001415,14149.15463253999,189.08790699000383,54860.43250896001
2022-09-24,06:36:57.000,267,11024782,-795,0,1664001416,14149.19505039999,189.1090543800019,54860.41154760001
2022-09-24,06:36:58.000,267,11024777,-795,0,1664001417,14149.16136885,189.13020176999999,54860.33468928
2022-09-24,06:36:59.000,267,11024721,-795,0,1664001418,14149.17484146999,189.16544742000406,54860.39757336
2022-09-24,06:37:00.000,267,11024815,-795,0,1664001419,14149.23546825999,189.18659481000213,54860.41154760001
2022-09-24,06:37:01.000,267,11024800,-795,0,1664001420,14149.25567718999,189.2288895899983,54860.46045744001
2022-09-24,06:37:02.000,267,11024754,-795,0,1664001421,14149.21525932999,189.26413524000236,54860.2368696
2022-09-24,06:37:03.000,267,11024774,-795,0,1664001422,14149.24220457,189.29938088999916,54860.320715040005
2022-09-24,06:37:04.000,267,11024801,-795,0,1664001423,14149.376930769991,189.33462654000323,54860.45347032
2022-09-24,06:37:05.000,267,11024758,-795,0,1664001424,14149.403876010001,189.3557739300013,54860.41154760001
2022-09-24,06:37:06.000,267,11024793,-795,0,1664001425,14149.410612319996,189.4192161000028,54860.41154760001
2022-09-24,06:37:07.000,267,11024820,-795,0,1664001426,14149.437557559992,189.46151087999897,54860.33468928
2022-09-24,06:37:08.000,267,11024756,-795,0,1664001427,14149.376930769991,189.4756091399977,54860.31372792001
2022-09-24,06:37:09.000,267,11024747,-795,0,1664001428,14149.464502800001,189.51085479000176,54860.376612
2022-09-24,06:37:10.000,267,11024783,-795,0,1664001429,14149.477975419992,189.5672478300039,54860.41154760001
2022-09-24,06:37:11.000,267,11024791,-795,0,1664001430,14149.457766489992,189.58839522000198,54860.46744456
2022-09-24,06:37:12.000,267,11024799,-795,0,1664001431,14149.444293870001,189.62364086999878,54860.40456048
2022-09-24,06:37:13.000,267,11024776,-795,0,1664001432,14149.457766489992,189.63773913000477,54860.50238016
2022-09-24,06:37:14.000,267,11024837,-795,0,1664001433,14149.437557559992,189.6518373900035,54860.50936728001
2022-09-24,06:37:15.000,267,11024760,-795,0,1664001434,14149.424084940001,189.68003391000093,54860.53032864001
2022-09-24,06:37:16.000,267,11024806,-795,0,1664001435,14149.356721839991,189.70823042999837,54860.47443168
2022-09-24,06:37:17.000,267,11024814,-795,0,1664001436,14149.410612319996,189.71527955999773,54860.49539304
2022-09-24,06:37:18.000,267,11024813,-795,0,1664001437,14149.451030179996,189.72232869000436,54860.60019984001
2022-09-24,06:37:19.000,267,11024791,-795,0,1664001438,14149.417348629991,189.73642695000308,54860.54430288
2022-09-24,06:37:20.000,267,11024832,-795,0,1664001439,14149.437557559992,189.77872172999923,54860.607186960005
2022-09-24,06:37:21.000,267,11024790,-795,0,1664001440,14149.457766489992,189.77872172999923,54860.55129000001
2022-09-24,06:37:22.000,267,11024812,-795,0,1664001441,14149.390403389996,189.77167259999987,54860.41154760001
2022-09-24,06:37:23.000,267,11024789,-795,0,1664001442,14149.430821249996,189.7998691200046,54860.46045744001
2022-09-24,06:37:24.000,267,11024771,-795,0,1664001443,14149.504920660002,189.82101651000266,54860.53032864001
2022-09-24,06:37:25.000,267,11024804,-795,0,1664001444,14149.471239109997,189.87036041999818,54860.55129000001
2022-09-24,06:37:26.000,267,11024797,-795,0,1664001445,14149.444293870001,189.94085171999905,54860.46744456
2022-09-24,06:37:27.000,267,11024825,-795,0,1664001446,14149.511656969997,189.92675346000033,54860.48141880001
2022-09-24,06:37:28.000,267,11024754,-795,0,1664001447,14149.538602209992,189.92675346000033,54860.6211612
2022-09-24,06:37:29.000,267,11024766,-795,0,1664001448,14149.504920660002,189.96904824000376,54860.60019984001
2022-09-24,06:37:30.000,267,11024804,-795,0,1664001449,14149.525129590002,189.96904824000376,54860.586225600004
2022-09-24,06:37:31.000,267,11024834,-795,0,1664001450,14149.504920660002,189.96904824000376,54860.61417408
2022-09-24,06:37:32.000,267,11024795,-795,0,1664001451,14149.552074829997,189.9972447600012,54860.57225136
2022-09-24,06:37:33.000,267,11024786,-795,0,1664001452,14149.599228999992,190.03953954000463,54860.537315760004
2022-09-24,06:37:34.000,267,11024799,-795,0,1664001453,14149.612701619997,190.07478519000142,54860.55129000001
2022-09-24,06:37:35.000,267,11024772,-795,0,1664001454,14149.666592100002,190.08888345000014,54860.57923848001
2022-09-24,06:37:36.000,267,11024803,-795,0,1664001455,14149.686801030002,190.1241291000042,54860.607186960005
2022-09-24,06:37:37.000,267,11024729,-795,0,1664001456,14149.666592100002,190.15232562000165,54860.54430288
2022-09-24,06:37:38.000,267,11024795,-795,0,1664001457,14149.653119479997,190.15232562000165,54860.54430288
2022-09-24,06:37:39.000,267,11024782,-795,0,1664001458,14149.680064719993,190.1946203999978,54860.558277120006
2022-09-24,06:37:40.000,267,11024829,-795,0,1664001459,14149.666592100002,190.1946203999978,54860.57225136
2022-09-24,06:37:41.000,267,11024786,-795,0,1664001460,14149.733955199998,190.22281692000251,54860.56526424
2022-09-24,06:37:42.000,267,11024767,-795,0,1664001461,14149.733955199998,190.2580625699993,54860.67007104
2022-09-24,06:37:43.000,267,11024790,-795,0,1664001462,14149.767636750003,190.2439643100006,54860.64910968001
2022-09-24,06:37:44.000,267,11024807,-795,0,1664001463,14149.760900439993,190.28625909000402,54860.64910968001
2022-09-24,06:37:45.000,267,11024776,-795,0,1664001464,14149.801318299993,190.31445561000146,54860.64910968001
2022-09-24,06:37:46.000,267,11024803,-795,0,1664001465,14149.774373059998,190.3567503900049,54860.71199376
2022-09-24,06:37:47.000,267,11024812,-795,0,1664001466,14149.787845679988,190.38494691000233,54860.67007104
2022-09-24,06:37:48.000,267,11024785,-795,0,1664001467,14149.787845679988,190.3919960400017,54860.67705816001
2022-09-24,06:37:49.000,267,11024798,-795,0,1664001468,14149.760900439993,190.41314342999976,54860.71898088001
2022-09-24,06:37:50.000,267,11024781,-795,0,1664001469,14149.767636750003,190.42019255999912,54860.753916480004
2022-09-24,06:37:51.000,267,11024793,-795,0,1664001470,14149.801318299993,190.44838908000384,54860.79583920001
2022-09-24,06:37:52.000,267,11024787,-795,0,1664001471,14149.834999849998,190.4554382100032,54860.78885208
2022-09-24,06:37:53.000,267,11024771,-795,0,1664001472,14149.808054609988,190.47658560000127,54860.79583920001
2022-09-24,06:37:54.000,267,11024808,-795,0,1664001473,14149.841736159993,190.51183124999807,54860.81680056001
2022-09-24,06:37:55.000,267,11024786,-795,0,1664001474,14149.855208779998,190.54002777000278,54860.83776192
2022-09-24,06:37:56.000,267,11024805,-795,0,1664001475,14149.794581989998,190.5893716799983,54860.725968000006
2022-09-24,06:37:57.000,267,11024760,-795,0,1664001476,14149.848472469988,190.6034699400043,54860.79583920001
2022-09-24,06:37:58.000,267,11024801,-795,0,1664001477,14149.861945089993,190.58232254999893,54860.78885208
2022-09-24,06:37:59.000,267,11024785,-795,0,1664001478,14149.875417709998,190.617568200003,54860.86571040001
2022-09-24,06:38:00.000,267,11024817,-795,0,1664001479,14149.861945089993,190.66691210999852,54860.823787680005
2022-09-24,06:38:01.000,267,11024780,-795,0,1664001480,14149.834999849998,190.66691210999852,54860.83776192
2022-09-24,06:38:02.000,267,11024798,-795,0,1664001481,14149.848472469988,190.68101037000451,54860.80282632
2022-09-24,06:38:03.000,267,11024795,-755,0,1664001482,14149.801318299993,190.74445253999875,54860.6910324
2022-09-24,06:38:04.000,267,11024793,-795,0,1664001483,14149.834999849998,190.74445253999875,54860.74692936001
2022-09-24,06:38:05.000,267,11024787,-795,0,1664001484,14149.888890329988,190.78674732000218,54860.85872328
2022-09-24,06:38:06.000,267,11024790,-795,0,1664001485,14149.909099259989,190.82904209999833,54860.81680056001
2022-09-24,06:38:07.000,267,11024796,-795,0,1664001486,14149.969726049989,190.8501894900037,54860.893658880006
2022-09-24,06:38:08.000,267,11024799,-795,0,1664001487,14149.989934979989,190.94182818000263,54860.87968464
2022-09-24,06:38:09.000,267,11024741,-795,0,1664001488,14149.929308189989,190.9629755700007,54860.85173616
2022-09-24,06:38:10.000,267,11024841,-795,0,1664001489,14149.956253429998,190.95592644000135,54860.78885208
2022-09-24,06:38:11.000,267,11024787,-795,0,1664001490,14149.929308189989,191.00527035000414,54860.80282632
2022-09-24,06:38:12.000,267,11024805,-795,0,1664001491,14149.936044499998,191.01936861000286,54860.85173616
2022-09-24,06:38:13.000,267,11024799,-795,0,1664001492,14149.929308189989,191.10395817000244,54860.7609036
2022-09-24,06:38:14.000,267,11024798,-795,0,1664001493,14149.989934979989,191.10395817000244,54860.84474904001
2022-09-24,06:38:15.000,267,11024786,-795,0,1664001494,14150.043825459994,191.12510556000052,54860.79583920001
2022-09-24,06:38:16.000,267,11024786,-795,0,1664001495,14150.057298079999,191.2096951200001,54860.80282632
2022-09-24,06:38:17.000,267,11024763,-795,0,1664001496,14150.043825459994,191.2096951200001,54860.823787680005
2022-09-24,06:38:18.000,267,11024790,-795,0,1664001497,14150.016880219999,191.26608816000225,54860.7609036
2022-09-24,06:38:19.000,267,11024808,-795,0,1664001498,14150.030352839989,191.28723555000033,54860.753916480004
2022-09-24,06:38:20.000,267,11024784,-795,0,1664001499,14149.929308189989,191.3577268500012,54860.64212256
2022-09-24,06:38:21.000,267,11024858,-795,0,1664001500,14150.084243319994,191.407070760004,54860.774877840006
2022-09-24,06:38:22.000,267,11024783,-795,0,1664001501,14150.11118855999,191.44231641000079,54860.80282632
2022-09-24,06:38:23.000,267,11024769,-795,0,1664001502,14150.165079039994,191.44231641000079,54860.893658880006
2022-09-24,06:38:24.000,267,11024770,-795,0,1664001503,14150.17855166,191.47756206000486,54860.85872328
2022-09-24,06:38:25.000,267,11024774,-795,0,1664001504,14150.144870109994,191.5551024899978,54860.80981344
2022-09-24,06:38:26.000,267,11024744,-795,0,1664001505,14150.21223320999,191.58329901000252,54860.872697520004
2022-09-24,06:38:27.000,267,11024816,-795,0,1664001506,14150.205496899995,191.62559378999867,54860.81680056001
2022-09-24,06:38:28.000,267,11024806,-795,0,1664001507,14150.25265106999,191.6678885700021,54860.87968464
2022-09-24,06:38:29.000,267,11024827,-795,0,1664001508,14150.23917845,191.7313307400036,54860.81680056001
2022-09-24,06:38:30.000,267,11024780,-795,0,1664001509,14150.25265106999,191.75952726000105,54860.85872328
2022-09-24,06:38:31.000,267,11024790,-795,0,1664001510,14150.27959631,191.80887117000384,54860.90763312
2022-09-24,06:38:32.000,267,11024785,-795,0,1664001511,14150.286332619995,191.8793624700047,54860.90763312
2022-09-24,06:38:33.000,267,11024768,-795,0,1664001512,14150.36043203,191.92870638000022,54860.91462024001
2022-09-24,06:38:34.000,267,11024788,-795,0,1664001513,14150.346959409995,191.99214855000173,54860.85872328
2022-09-24,06:38:35.000,267,11024808,-795,0,1664001514,14150.367168339995,192.02034506999917,54860.96353008001
2022-09-24,06:38:36.000,267,11024808,-795,0,1664001515,14150.38064096,192.07673811000132,54861.0054528
2022-09-24,06:38:37.000,267,11024806,-795,0,1664001516,14150.43453143999,192.1260820200041,54861.02641416
2022-09-24,06:38:38.000,267,11024795,-795,0,1664001517,14150.39411357999,192.18247505999898,54861.040388400004
2022-09-24,06:38:39.000,267,11024790,-795,0,1664001518,14150.468212989996,192.1965733199977,54861.040388400004
2022-09-24,06:38:40.000,267,11024783,-795,0,1664001519,14150.50189454,192.23886810000113,54861.110259600006
2022-09-24,06:38:41.000,267,11024798,-795,0,1664001520,14150.52210347,192.29526114000328,54860.99846568
2022-09-24,06:38:42.000,267,11024800,-795,0,1664001521,14150.582730260001,192.30231027000264,54861.01243992001
2022-09-24,06:38:43.000,267,11024816,-795,0,1664001522,14150.636620739991,192.33755591999943,54861.04737552
2022-09-24,06:38:44.000,267,11024817,-795,0,1664001523,14150.636620739991,192.38689983000222,54861.040388400004
2022-09-24,06:38:45.000,267,11024787,-795,0,1664001524,14150.650093359996,192.42919460999838,54861.01942704
2022-09-24,06:38:46.000,267,11024822,-795,0,1664001525,14150.670302289996,192.4573911300031,54861.10327248001
2022-09-24,06:38:47.000,267,11024781,-795,0,1664001526,14150.643357050001,192.4714893900018,54860.9705172
2022-09-24,06:38:48.000,267,11024794,-795,0,1664001527,14150.798292179992,192.53493156000332,54861.12423384
2022-09-24,06:38:49.000,267,11024819,-795,0,1664001528,14150.818501109992,192.5560789500014,54861.089298240004
2022-09-24,06:38:50.000,267,11024817,-795,0,1664001529,14150.798292179992,192.5560789500014,54861.09628536
2022-09-24,06:38:51.000,267,11024784,-795,0,1664001530,14150.872391589997,192.58427546999883,54861.13122096001
2022-09-24,06:38:52.000,267,11024818,-795,0,1664001531,14150.852182659997,192.5913245999982,54861.18711792
2022-09-24,06:38:53.000,267,11024849,-795,0,1664001532,14150.892600519997,192.62657025000226,54861.18013080001
2022-09-24,06:38:54.000,267,11024822,-795,0,1664001533,14150.912809449997,192.64771764000034,54861.20109216001
2022-09-24,06:38:55.000,267,11024816,-795,0,1664001534,14150.892600519997,192.6547667699997,54861.18711792
2022-09-24,06:38:56.000,267,11024788,-795,0,1664001535,14150.879127899992,192.71115981000185,54861.19410504
2022-09-24,06:38:57.000,267,11024718,-795,0,1664001536,14150.805028490002,192.69706155000313,54861.11724672
2022-09-24,06:38:58.000,267,11024783,-795,0,1664001537,14150.798292179992,192.69001242000377,54861.12423384
2022-09-24,06:38:59.000,267,11024769,-795,0,1664001538,14150.818501109992,192.69001242000377,54861.1451952
2022-09-24,06:39:00.000,267,11024808,-795,0,1664001539,14150.831973729997,192.6829632900044,54861.17314368
2022-09-24,06:39:01.000,267,11024803,-795,0,1664001540,14150.845446350002,192.71115981000185,54861.18013080001
2022-09-24,06:39:02.000,267,11024819,-795,0,1664001541,14150.764610630002,192.67591415999777,54861.04737552
2022-09-24,06:39:03.000,267,11024824,-795,0,1664001542,14150.838710039992,192.71115981000185,54861.17314368
2022-09-24,06:39:04.000,267,11024787,-795,0,1664001543,14150.825237420002,192.7182089400012,54861.20109216001
2022-09-24,06:39:05.000,267,11024743,-795,0,1664001544,14150.771346939997,192.77460198000335,54861.01243992001
2022-09-24,06:39:06.000,267,11024802,-795,0,1664001545,14150.885864210002,192.753454589998,54861.159169440005
2022-09-24,06:39:07.000,267,11024796,-795,0,1664001546,14150.845446350002,192.77460198000335,54861.16615656
2022-09-24,06:39:08.000,267,11024789,-795,0,1664001547,14150.858918969992,192.78870024000207,54861.13820808
2022-09-24,06:39:09.000,267,11024789,-795,0,1664001548,14150.865655280002,192.80984763000015,54861.159169440005
2022-09-24,06:39:10.000,267,11024820,-795,0,1664001549,14150.858918969992,192.8168967599995,54861.208079280004
2022-09-24,06:39:11.000,267,11024783,-795,0,1664001550,14150.879127899992,192.80984763000015,54861.13820808
2022-09-24,06:39:12.000,267,11024779,-795,0,1664001551,14150.858918969992,192.83099501999823,54861.13122096001
2022-09-24,06:39:13.000,267,11024807,-795,0,1664001552,14150.872391589997,192.8168967599995,54861.13820808
2022-09-24,06:39:14.000,267,11024759,-795,0,1664001553,14150.892600519997,192.8662406700023,54861.11724672
2022-09-24,06:39:15.000,267,11024790,-795,0,1664001554,14150.926282070002,192.9014863199991,54861.08231112001
2022-09-24,06:39:16.000,267,11024808,-795,0,1664001555,14150.885864210002,192.9155845799978,54861.17314368
2022-09-24,06:39:17.000,267,11024751,-795,0,1664001556,14150.879127899992,192.90853544999845,54861.22205352001
2022-09-24,06:39:18.000,267,11024826,-795,0,1664001557,14150.879127899992,192.89443718999973,54861.208079280004
2022-09-24,06:39:19.000,267,11024787,-795,0,1664001558,14150.845446350002,192.93673197000317,54861.19410504
2022-09-24,06:39:20.000,267,11024740,-795,0,1664001559,14150.791555869997,192.9649284900006,54861.16615656
2022-09-24,06:39:21.000,267,11024768,-795,0,1664001560,14150.697247529992,192.94378110000252,54861.110259600006
2022-09-24,06:39:22.000,267,11024815,-795,0,1664001561,14150.697247529992,192.97902674999932,54861.05436264001
2022-09-24,06:39:23.000,267,11024800,-795,0,1664001562,14150.683774910001,192.95083023000188,54861.061349760006
2022-09-24,06:39:24.000,267,11024781,-795,0,1664001563,14150.683774910001,192.98607587999868,54861.01942704
2022-09-24,06:39:25.000,267,11024772,-795,0,1664001564,14150.643357050001,193.00722327000403,54861.040388400004
2022-09-24,06:39:26.000,267,11024790,-795,0,1664001565,14150.656829669992,193.0283706600021,54861.0054528
2022-09-24,06:39:27.000,267,11024799,-795,0,1664001566,14150.609675499996,193.04246892000083,54861.02641416
2022-09-24,06:39:28.000,267,11024809,-795,0,1664001567,14150.569257639996,193.03541979000147,54860.991478560005
2022-09-24,06:39:29.000,267,11024789,-795,0,1664001568,14150.508630849996,193.08476370000426,54860.942568720006
2022-09-24,06:39:30.000,267,11024806,-795,0,1664001569,14150.515367159991,193.0777145700049,54860.872697520004
2022-09-24,06:39:31.000,267,11024789,-795,0,1664001570,14150.468212989996,193.08476370000426,54860.83776192
2022-09-24,06:39:32.000,267,11024798,-795,0,1664001571,14150.43453143999,193.1129602200017,54860.80981344
2022-09-24,06:39:33.000,267,11024795,-795,0,1664001572,14150.346959409995,193.09886196000298,54860.81680056001
2022-09-24,06:39:34.000,267,11024793,-795,0,1664001573,14150.387377269995,193.13410760999977,54860.80981344
2022-09-24,06:39:35.000,267,11024764,-795,0,1664001574,14150.33348678999,193.1623041300045,54860.774877840006
2022-09-24,06:39:36.000,267,11024802,-795,0,1664001575,14150.3402231,193.15525499999785,54860.64910968001
2022-09-24,06:39:37.000,267,11024771,-795,0,1664001576,14150.306541549995,193.19050065000192,54860.62814832001
2022-09-24,06:39:38.000,267,11024771,-795,0,1664001577,14150.245914759995,193.22574629999872,54860.50936728001
2022-09-24,06:39:39.000,267,11024791,-795,0,1664001578,14150.23244213999,193.23279542999808,54860.56526424
2022-09-24,06:39:40.000,267,11024806,-795,0,1664001579,14150.245914759995,193.24689369000407,54860.53032864001
2022-09-24,06:39:41.000,267,11024795,-795,0,1664001580,14150.21223320999,193.26804108000215,54860.488405920005
2022-09-24,06:39:42.000,267,11024782,-795,0,1664001581,14150.21896952,193.28213934000087,54860.47443168
2022-09-24,06:39:43.000,267,11024769,-795,0,1664001582,14150.185287969995,193.28213934000087,54860.50238016
2022-09-24,06:39:44.000,267,11024796,-795,0,1664001583,14150.15834273,193.3244341200043,54860.4464832
2022-09-24,06:39:45.000,267,11024786,-795,0,1664001584,14150.11118855999,193.34558151000238,54860.39757336
2022-09-24,06:39:46.000,267,11024752,-795,0,1664001585,14150.104452249994,193.3596797700011,54860.3067408
2022-09-24,06:39:47.000,267,11024779,-795,0,1664001586,14150.07077069999,193.33853238000302,54860.3067408
2022-09-24,06:39:48.000,267,11024718,-795,0,1664001587,14150.003407599994,193.35263064000173,54860.17398552001
2022-09-24,06:39:49.000,267,11024783,-795,0,1664001588,14150.023616529994,193.31738498999766,54860.20892112
2022-09-24,06:39:50.000,267,11024841,-795,0,1664001589,14150.05056176999,193.3244341200043,54860.222895360006
2022-09-24,06:39:51.000,267,11024780,-795,0,1664001590,14150.023616529994,193.34558151000238,54860.20892112
2022-09-24,06:39:52.000,267,11024790,-795,0,1664001591,14150.09097962999,193.31738498999766,54860.14603704001
2022-09-24,06:39:53.000,267,11024810,-795,0,1664001592,14149.996671289999,193.3103358599983,54860.11110144
2022-09-24,06:39:54.000,267,11024795,-795,0,1664001593,14149.996671289999,193.33148325000366,54860.04821736001
2022-09-24,06:39:55.000,267,11024812,-795,0,1664001594,14150.003407599994,193.29623759999959,54860.04123024
2022-09-24,06:39:56.000,267,11024753,-795,0,1664001595,14150.003407599994,193.2750902100015,54859.94341056
2022-09-24,06:39:57.000,267,11024773,-795,0,1664001596,14150.003407599994,193.28213934000087,54859.97834616001
2022-09-24,06:39:58.000,267,11024778,-795,0,1664001597,14149.956253429998,193.30328672999894,54859.887513600006
2022-09-24,06:39:59.000,267,11024785,-795,0,1664001598,14150.016880219999,193.28918847000023,54859.94341056
2022-09-24,06:40:00.000,267,11024799,-795,0,1664001599,14149.969726049989,193.28918847000023,54859.91546208
2022-09-24,06:40:01.000,267,11024788,-795,0,1664001600,14149.949517119989,193.31738498999766,54859.887513600006
2022-09-24,06:40:02.000,267,11024799,-795,0,1664001601,14149.861945089993,193.3103358599983,54859.817642400005
2022-09-24,06:40:03.000,267,11024805,-795,0,1664001602,14149.868681399988,193.3244341200043,54859.77571968
2022-09-24,06:40:04.000,267,11024788,-795,0,1664001603,14149.828263539988,193.34558151000238,54859.73379696
2022-09-24,06:40:05.000,267,11024762,-795,0,1664001604,14149.740691509993,193.28213934000087,54859.73379696
2022-09-24,06:40:06.000,267,11024810,-795,0,1664001605,14149.666592100002,193.34558151000238,54859.601041680005
2022-09-24,06:40:07.000,267,11024826,-795,0,1664001606,14149.720482579993,193.29623759999959,54859.67091288001
2022-09-24,06:40:08.000,267,11024817,-795,0,1664001607,14149.632910549997,193.33148325000366,54859.65693864
2022-09-24,06:40:09.000,267,11024799,-795,0,1664001608,14149.518393279992,193.3244341200043,54859.57309320001
2022-09-24,06:40:10.000,267,11024828,-795,0,1664001609,14149.410612319996,193.31738498999766,54859.482260640005
2022-09-24,06:40:11.000,267,11024782,-795,0,1664001610,14149.356721839991,193.29623759999959,54859.433350800005
2022-09-24,06:40:12.000,267,11024786,-795,0,1664001611,14149.248940879996,193.2750902100015,54859.37745384001
2022-09-24,06:40:13.000,267,11024801,-795,0,1664001612,14149.14115992,193.25394282000343,54859.37046672
2022-09-24,06:40:14.000,267,11024792,-795,0,1664001613,14149.16136885,193.2398445600047,54859.384440960006
2022-09-24,06:40:15.000,267,11024814,-795,0,1664001614,14149.10074206,193.19050065000192,54859.314569760005
2022-09-24,06:40:16.000,267,11024813,-795,0,1664001615,14148.97275216999,193.19050065000192,54859.30758264001
2022-09-24,06:40:17.000,267,11024808,-795,0,1664001616,14148.885180139994,193.1623041300045,54859.13989176001
2022-09-24,06:40:18.000,267,11024742,-795,0,1664001617,14148.83128965999,193.13410760999977,54858.96521376
2022-09-24,06:40:19.000,267,11024795,-795,0,1664001618,14148.736981319998,193.12705848000041,54859.02111072001
2022-09-24,06:40:20.000,267,11024806,-795,0,1664001619,14148.696563459998,193.16935326000385,54858.930278160005
2022-09-24,06:40:21.000,267,11024800,-795,0,1664001620,14148.629200359988,193.13410760999977,54858.881368320006
2022-09-24,06:40:22.000,267,11024831,-795,0,1664001621,14148.602255119993,193.13410760999977,54858.860406960004
2022-09-24,06:40:23.000,267,11024800,-795,0,1664001622,14148.528155710002,193.09181283000362,54858.7695744
2022-09-24,06:40:24.000,267,11024816,-795,0,1664001623,14148.521419399993,193.09181283000362,54858.72765168
2022-09-24,06:40:25.000,267,11024762,-795,0,1664001624,14148.454056299997,193.0636163099989,54858.643806240005
2022-09-24,06:40:26.000,267,11024789,-795,0,1664001625,14148.346275340002,193.0636163099989,54858.545986560006
2022-09-24,06:40:27.000,267,11024828,-795,0,1664001626,14148.278912239992,193.0636163099989,54858.53201232
2022-09-24,06:40:28.000,267,11024769,-795,0,1664001627,14148.225021760001,193.05656717999955,54858.42021840001
2022-09-24,06:40:29.000,267,11024831,-795,0,1664001628,14148.117240799991,193.10591109000234,54858.32239872001
2022-09-24,06:40:30.000,267,11024807,-795,0,1664001629,14147.99598721999,193.05656717999955,54858.28746312
2022-09-24,06:40:31.000,267,11024824,-795,0,1664001630,14147.888206259995,193.0142724000034,54858.25252752001
2022-09-24,06:40:32.000,267,11024782,-795,0,1664001631,14147.80063423,192.99312500999804,54858.11278512001
2022-09-24,06:40:33.000,267,11024795,-795,0,1664001632,14147.645699099994,192.99312500999804,54857.98701696001
2022-09-24,06:40:34.000,267,11024803,-795,0,1664001633,14147.585072309994,193.02132153000275,54857.98701696001
2022-09-24,06:40:35.000,267,11024806,-795,0,1664001634,14147.544654449994,192.99312500999804,54857.95208136
2022-09-24,06:40:36.000,267,11024786,-795,0,1664001635,14147.457082419998,192.97197761999996,54857.8612488
2022-09-24,06:40:37.000,267,11024776,-795,0,1664001636,14147.329092530003,192.9155845799978,54857.756442000005
2022-09-24,06:40:38.000,267,11024823,-795,0,1664001637,14147.275202049997,192.92263371000445,54857.76342912
2022-09-24,06:40:39.000,267,11024809,-795,0,1664001638,14147.180893709992,192.88033893000102,54857.67259656
2022-09-24,06:40:40.000,267,11024785,-795,0,1664001639,14147.120266919992,192.88033893000102,54857.63067384001
2022-09-24,06:40:41.000,267,11024817,-795,0,1664001640,14147.052903819997,192.83804415000486,54857.51189280001
2022-09-24,06:40:42.000,267,11024796,-795,0,1664001641,14146.985540720001,192.80984763000015,54857.44900872
2022-09-24,06:40:43.000,267,11024782,-795,0,1664001642,14146.897968689991,192.74640545999864,54857.28830496
2022-09-24,06:40:44.000,267,11024811,-795,0,1664001643,14146.857550829991,192.69001242000377,54857.24638224001
2022-09-24,06:40:45.000,267,11024812,-795,0,1664001644,14146.83734189999,192.71115981000185,54857.16952392
2022-09-24,06:40:46.000,267,11024792,-795,0,1664001645,14146.76324249,192.72525807000056,54857.12760120001
2022-09-24,06:40:47.000,267,11024786,-795,0,1664001646,14146.709352009995,192.69001242000377,54857.09965272
2022-09-24,06:40:48.000,267,11024803,-795,0,1664001647,14146.63525259999,192.71115981000185,54856.966897440005
2022-09-24,06:40:49.000,267,11024772,-795,0,1664001648,14146.55441687999,192.6829632900044,54856.82016792001
2022-09-24,06:40:50.000,267,11024820,-795,0,1664001649,14146.5005264,192.6829632900044,54856.83414216
2022-09-24,06:40:51.000,267,11024813,-795,0,1664001650,14146.419690679999,192.63361938000162,54856.71536112
2022-09-24,06:40:52.000,267,11024818,-795,0,1664001651,14146.332118649989,192.60542286000418,54856.6385028
2022-09-24,06:40:53.000,267,11024802,-795,0,1664001652,14146.284964479994,192.63361938000162,54856.5686316
2022-09-24,06:40:54.000,267,11024793,-795,0,1664001653,14146.170447209988,192.61247199000354,54856.54767024
2022-09-24,06:40:55.000,267,11024774,-795,0,1664001654,14146.136765659998,192.5560789500014,54856.50574752001
2022-09-24,06:40:56.000,267,11024811,-795,0,1664001655,14146.022248389992,192.5208333000046,54856.463824800005
2022-09-24,06:40:57.000,267,11024786,-795,0,1664001656,14145.880785879992,192.52788243000396,54856.28914680001
2022-09-24,06:40:58.000,267,11024807,-795,0,1664001657,14145.853840639997,192.49263677999988,54856.15639152
2022-09-24,06:40:59.000,267,11024813,-795,0,1664001658,14145.732587059996,192.46444026000245,54856.009662000004
2022-09-24,06:41:00.000,267,11024785,-795,0,1664001659,14145.725850750001,192.47853852000117,54856.030623360006
2022-09-24,06:41:01.000,267,11024803,-795,0,1664001660,14145.68543289,192.44329287000437,54855.96773928
2022-09-24,06:41:02.000,267,11024858,-795,0,1664001661,14145.64501503,192.45034200000373,54855.87690672
2022-09-24,06:41:03.000,267,11024814,-795,0,1664001662,14145.611333479996,192.44329287000437,54855.83498400001
2022-09-24,06:41:04.000,267,11024779,-795,0,1664001663,14145.57765192999,192.45034200000373,54855.793061280005
2022-09-24,06:41:05.000,267,11024768,-795,0,1664001664,14145.53723406999,192.41509634999966,54855.70222872
2022-09-24,06:41:06.000,267,11024784,-795,0,1664001665,14145.44292573,192.41509634999966,54855.576460560005
2022-09-24,06:41:07.000,267,11024817,-795,0,1664001666,14145.38229894,192.4080472200003,54855.457679520005
2022-09-24,06:41:08.000,267,11024839,-795,0,1664001667,14145.35535369999,192.39394896000158,54855.457679520005
2022-09-24,06:41:09.000,267,11024856,-795,0,1664001668,14145.25430904999,192.36575244000414,54855.29697576
2022-09-24,06:41:10.000,267,11024740,-795,0,1664001669,14145.207154879994,192.38689983000222,54855.38082120001
2022-09-24,06:41:11.000,267,11024793,-795,0,1664001670,14145.112846539989,192.35165417999815,54855.32492424
2022-09-24,06:41:12.000,267,11024788,-795,0,1664001671,14145.038747129998,192.36575244000414,54855.2760144
2022-09-24,06:41:13.000,267,11024776,-795,0,1664001672,14144.984856649993,192.309359400002,54855.171207600004
2022-09-24,06:41:14.000,267,11024778,-795,0,1664001673,14144.910757240003,192.31640853000135,54855.06640080001
2022-09-24,06:41:15.000,267,11024808,-795,0,1664001674,14144.809712590002,192.31640853000135,54855.003516720004
2022-09-24,06:41:16.000,267,11024823,-795,0,1664001675,14144.735613179997,192.29526114000328,54854.94761976001
2022-09-24,06:41:17.000,267,11024789,-795,0,1664001676,14144.681722699992,192.2459172300005,54854.905697040005
2022-09-24,06:41:18.000,267,11024796,-795,0,1664001677,14144.587414360001,192.26706461999856,54854.86377432
2022-09-24,06:41:19.000,267,11024785,-795,0,1664001678,14144.560469119991,192.2247698400024,54854.79390312
2022-09-24,06:41:20.000,267,11024830,-795,0,1664001679,14144.499842329991,192.23181897000177,54854.81486448
2022-09-24,06:41:21.000,267,11024763,-795,0,1664001680,14144.439215539991,192.17542592999962,54854.668134960004
2022-09-24,06:41:22.000,267,11024800,-795,0,1664001681,14144.311225649995,192.23886810000113,54854.60525088
2022-09-24,06:41:23.000,267,11024792,-795,0,1664001682,14144.26407148,192.1965733199977,54854.56332816001
2022-09-24,06:41:24.000,267,11024804,-795,0,1664001683,14144.21691730999,192.16837680000026,54854.47948272
2022-09-24,06:41:25.000,267,11024826,-795,0,1664001684,14144.15629051999,192.18247505999898,54854.38166304
2022-09-24,06:41:26.000,267,11024819,-795,0,1664001685,14144.129345279995,192.1613276700009,54854.3676888
2022-09-24,06:41:27.000,267,11024788,-795,0,1664001686,14144.09566372999,192.1260820200041,54854.31179184
2022-09-24,06:41:28.000,267,11024804,-795,0,1664001687,14144.021564319999,192.1260820200041,54854.29781760001
2022-09-24,06:41:29.000,267,11024772,-795,0,1664001688,14143.967673839994,192.07673811000132,54854.13012672001
2022-09-24,06:41:30.000,267,11024792,-795,0,1664001689,14143.893574429989,192.03444332999788,54854.03929416001
2022-09-24,06:41:31.000,267,11024776,-795,0,1664001690,14143.900310739999,192.04854159000388,54853.99038432001
2022-09-24,06:41:32.000,267,11024776,-795,0,1664001691,14143.819475019998,192.04854159000388,54853.94147448001
2022-09-24,06:41:33.000,267,11024866,-795,0,1664001692,14143.812738709988,192.02034506999917,54853.84365480001
2022-09-24,06:41:34.000,267,11024817,-795,0,1664001693,14143.772320849988,192.02034506999917,54853.89256464001
2022-09-24,06:41:35.000,267,11024823,-795,0,1664001694,14143.704957749993,191.97100116000365,54853.780770720005
2022-09-24,06:41:36.000,267,11024853,-795,0,1664001695,14143.657803579998,191.9498537699983,54853.75282224001
2022-09-24,06:41:37.000,267,11024811,-795,0,1664001696,14143.583704169992,191.94280463999894,54853.64102832
2022-09-24,06:41:38.000,267,11024802,-795,0,1664001697,14143.509604760002,191.92165725000086,54853.515260160006
2022-09-24,06:41:39.000,267,11024790,-795,0,1664001698,14143.462450589992,191.92165725000086,54853.45237608
2022-09-24,06:41:40.000,267,11024784,-795,0,1664001699,14143.395087489997,191.90755899000214,54853.347569280006
2022-09-24,06:41:41.000,267,11024823,-795,0,1664001700,14143.374878559996,191.87231333999807,54853.326607920004
2022-09-24,06:41:42.000,267,11024783,-795,0,1664001701,14143.280570219991,191.90050986000278,54853.214814
2022-09-24,06:41:43.000,267,11024803,-795,0,1664001702,14143.253624979996,191.89346073000343,54853.24276248
2022-09-24,06:41:44.000,267,11024802,-795,0,1664001703,14143.172789259996,191.90050986000278,54853.0750716
2022-09-24,06:41:45.000,267,11024806,-795,0,1664001704,14143.17952556999,191.87231333999807,54853.10302008001
2022-09-24,06:41:46.000,267,11024825,-795,0,1664001705,14143.192998189996,191.8652642099987,54853.0750716
2022-09-24,06:41:47.000,267,11024800,-795,0,1664001706,14143.12563509,191.8652642099987,54852.98423904001
2022-09-24,06:41:48.000,267,11024803,-795,0,1664001707,14143.071744609995,191.85116595,54852.95629056001
2022-09-24,06:41:49.000,267,11024817,-795,0,1664001708,14143.10542616,191.8793624700047,54852.893406480005
2022-09-24,06:41:50.000,267,11024782,-795,0,1664001709,14143.07848091999,191.85116595,54852.90738072
2022-09-24,06:41:51.000,267,11024836,-795,0,1664001710,14143.091953539995,191.90050986000278,54852.87244512
2022-09-24,06:41:52.000,267,11024805,-795,0,1664001711,14143.0650083,191.9639520300043,54852.85148376
2022-09-24,06:41:53.000,267,11024777,-795,0,1664001712,14143.011117819995,191.9498537699983,54852.7606512
2022-09-24,06:41:54.000,267,11024755,-795,0,1664001713,14142.99764519999,191.9639520300043,54852.725715600005
2022-09-24,06:41:55.000,267,11024768,-795,0,1664001714,14142.99764519999,191.99214855000173,54852.57898608001
2022-09-24,06:41:56.000,267,11024799,-795,0,1664001715,14143.01785412999,192.00624681000045,54852.63488304
2022-09-24,06:41:57.000,267,11024777,-795,0,1664001716,14143.0650083,192.04854159000388,54852.62090880001
2022-09-24,06:41:58.000,267,11024801,-795,0,1664001717,14143.0650083,192.10493462999875,54852.5859732
2022-09-24,06:41:59.000,267,11024802,-795,0,1664001718,14143.091953539995,192.1119837599981,54852.57199896
2022-09-24,06:42:00.000,267,11024800,-795,0,1664001719,14143.16605295,192.18247505999898,54852.61392168
2022-09-24,06:42:01.000,267,11024767,-795,0,1664001720,14143.11889877999,192.1965733199977,54852.50212776001
2022-09-24,06:42:02.000,267,11024795,-795,0,1664001721,14143.091953539995,192.2459172300005,54852.48116640001
2022-09-24,06:42:03.000,267,11024793,-795,0,1664001722,14143.112162469995,192.29526114000328,54852.47417928
2022-09-24,06:42:04.000,267,11024778,-795,0,1664001723,14143.12563509,192.30231027000264,54852.45321792001
2022-09-24,06:42:05.000,267,11024788,-795,0,1664001724,14143.08521723,192.31640853000135,54852.36238536001
2022-09-24,06:42:06.000,267,11024807,-795,0,1664001725,14143.15931663999,192.35870331000478,54852.50212776001
2022-09-24,06:42:07.000,267,11024811,-795,0,1664001726,14143.213207119996,192.42919460999838,54852.55103760001
2022-09-24,06:42:08.000,267,11024832,-795,0,1664001727,14143.152580329996,192.44329287000437,54852.33443688001
2022-09-24,06:42:09.000,267,11024818,-795,0,1664001728,14143.240152359991,192.44329287000437,54852.48116640001
2022-09-24,06:42:10.000,267,11024794,-795,0,1664001729,14143.24688867,192.49968590999924,54852.439243680004
2022-09-24,06:42:11.000,267,11024805,-795,0,1664001730,14143.253624979996,192.54198069000267,54852.46719216
2022-09-24,06:42:12.000,267,11024819,-795,0,1664001731,14143.327724390001,192.5701772100001,54852.516102
2022-09-24,06:42:13.000,267,11024796,-795,0,1664001732,14143.320988079991,192.5913245999982,54852.55103760001
2022-09-24,06:42:14.000,267,11024852,-795,0,1664001733,14143.354669629996,192.5913245999982,54852.54405048
2022-09-24,06:42:15.000,267,11024815,-795,0,1664001734,14143.428769040001,192.64066851000098,54852.56501184
2022-09-24,06:42:16.000,267,11024798,-795,0,1664001735,14143.462450589992,192.6829632900044,54852.56501184
2022-09-24,06:42:17.000,267,11024825,-795,0,1664001736,14143.469186900002,192.69706155000313,54852.516102
2022-09-24,06:42:18.000,267,11024807,-795,0,1664001737,14143.502868449992,192.73230719999992,54852.53706336
2022-09-24,06:42:19.000,267,11024823,-795,0,1664001738,14143.536549999997,192.83099501999823,54852.47417928
2022-09-24,06:42:20.000,267,11024803,-795,0,1664001739,14143.563495239992,192.82394588999887,54852.509114880006
2022-09-24,06:42:21.000,267,11024794,-795,0,1664001740,14143.603913099992,192.90853544999845,54852.516102
2022-09-24,06:42:22.000,267,11024823,-795,0,1664001741,14143.657803579998,192.9155845799978,54852.606934560004
2022-09-24,06:42:23.000,267,11024830,-795,0,1664001742,14143.731902989988,192.9649284900006,54852.66981864001
2022-09-24,06:42:24.000,267,11024810,-795,0,1664001743,14143.765584539993,193.04246892000083,54852.66283152
2022-09-24,06:42:25.000,267,11024787,-795,0,1664001744,14143.846420259993,193.07066543999827,54852.66981864001
2022-09-24,06:42:26.000,267,11024806,-795,0,1664001745,14143.907047049994,193.0777145700049,54852.676805760006
2022-09-24,06:42:27.000,267,11024800,-795,0,1664001746,14143.97441014999,193.1482058699985,54852.69776712001
2022-09-24,06:42:28.000,267,11024827,-795,0,1664001747,14144.01482800999,193.20459891000064,54852.73270272
2022-09-24,06:42:29.000,267,11024820,-795,0,1664001748,14144.05524586999,193.2609919500028,54852.774625440004
2022-09-24,06:42:30.000,267,11024793,-795,0,1664001749,14144.129345279995,193.26804108000215,54852.844496640006
2022-09-24,06:42:31.000,267,11024823,-795,0,1664001750,14144.22365362,193.35263064000173,54852.88641936001
2022-09-24,06:42:32.000,267,11024817,-795,0,1664001751,14144.210180999995,193.3737780299998,54852.963277680006
2022-09-24,06:42:33.000,267,11024794,-795,0,1664001752,14144.30448934,193.4231219400026,54852.92834208
2022-09-24,06:42:34.000,267,11024846,-795,0,1664001753,14144.37858874999,193.4583675899994,54852.92834208
2022-09-24,06:42:35.000,267,11024807,-795,0,1664001754,14144.452688159996,193.52885889000027,54852.991226160004
2022-09-24,06:42:36.000,267,11024789,-795,0,1664001755,14144.533523879996,193.52885889000027,54852.99821328
2022-09-24,06:42:37.000,267,11024842,-795,0,1664001756,14144.715404249997,193.57820280000306,54853.110007200004
2022-09-24,06:42:38.000,267,11024809,-715,0,1664001757,14144.769294730002,193.62754670999857,54853.179878400006
2022-09-24,06:42:39.000,267,11024786,-795,0,1664001758,14144.904020929993,193.66279236000264,54853.20782688
2022-09-24,06:42:40.000,267,11024825,-795,0,1664001759,14145.065692369993,193.7050871399988,54853.31962080001
2022-09-24,06:42:41.000,267,11024773,-795,0,1664001760,14145.146528089994,193.75443105000159,54853.36853064001
2022-09-24,06:42:42.000,267,11024782,-795,0,1664001761,14145.25430904999,193.7685293100003,54853.466350320006
2022-09-24,06:42:43.000,267,11024788,-795,0,1664001762,14145.348617389995,193.82492235000245,54853.50827304001
2022-09-24,06:42:44.000,267,11024837,-795,0,1664001763,14145.368826319995,193.86016799999925,54853.55019576
2022-09-24,06:42:45.000,267,11024804,-795,0,1664001764,14145.449662039995,193.89541365000332,54853.6689768
2022-09-24,06:42:46.000,267,11024776,-795,0,1664001765,14145.530497759995,193.88836452000396,54853.70391240001
2022-09-24,06:42:47.000,267,11024811,-795,0,1664001766,14145.671960269996,193.93065930000012,54853.86461616
2022-09-24,06:42:48.000,267,11024804,-795,0,1664001767,14145.779741229991,193.98705234000226,54853.96243584001
2022-09-24,06:42:49.000,267,11024789,-795,0,1664001768,14145.847104330001,194.0786910300012,54853.90653888
2022-09-24,06:42:50.000,267,11024811,-795,0,1664001769,14145.961621599992,194.0786910300012,54853.997371440004
2022-09-24,06:42:51.000,267,11024819,-795,0,1664001770,14146.055929939997,194.15623146000144,54854.07422976
2022-09-24,06:42:52.000,267,11024868,-795,0,1664001771,14146.183919829993,194.17032972000015,54854.137113840006
2022-09-24,06:42:53.000,267,11024814,-795,0,1664001772,14146.217601379998,194.21262450000359,54854.22794640001
2022-09-24,06:42:54.000,267,11024799,-795,0,1664001773,14146.318646029998,194.26901753999846,54854.402624400005
2022-09-24,06:42:55.000,267,11024804,-795,0,1664001774,14146.386009129994,194.30426319000253,54854.43057288
2022-09-24,06:42:56.000,267,11024811,-795,0,1664001775,14146.460108539999,194.33245970999997,54854.43057288
2022-09-24,06:42:57.000,267,11024788,-795,0,1664001776,14146.588098429995,194.39590188000147,54854.5773024
2022-09-24,06:42:58.000,267,11024867,-795,0,1664001777,14146.648725219995,194.38180362000276,54854.65416072
2022-09-24,06:42:59.000,267,11024765,-795,0,1664001778,14146.69587938999,194.4240983999989,54854.738006160005
2022-09-24,06:43:00.000,267,11024812,-795,0,1664001779,14146.76324249,194.46639318000234,54854.738006160005
2022-09-24,06:43:01.000,267,11024824,-795,0,1664001780,14146.790187729996,194.5086879599985,54854.80787736001
2022-09-24,06:43:02.000,267,11024814,-795,0,1664001781,14146.877759759991,194.5086879599985,54854.93364552
2022-09-24,06:43:03.000,267,11024774,-795,0,1664001782,14146.931650239996,194.50163882999914,54854.99652960001
2022-09-24,06:43:04.000,267,11024818,-795,0,1664001783,14147.019222269992,194.54393361000257,54855.09434928001
2022-09-24,06:43:05.000,267,11024746,-795,0,1664001784,14147.079849059992,194.60032665000472,54855.14325912001
2022-09-24,06:43:06.000,267,11024772,-795,0,1664001785,14147.120266919992,194.62852317000215,54855.171207600004
2022-09-24,06:43:07.000,267,11024758,-795,0,1664001786,14147.113530609997,194.6708179499983,54855.28300152001
2022-09-24,06:43:08.000,267,11024809,-795,0,1664001787,14147.140475849992,194.62852317000215,54855.33191136001
2022-09-24,06:43:09.000,267,11024811,-795,0,1664001788,14147.086585370002,194.6849162100043,54855.289988640005
2022-09-24,06:43:10.000,267,11024835,-795,0,1664001789,14147.201102639992,194.72721099000046,54855.485628
2022-09-24,06:43:11.000,267,11024828,-795,0,1664001790,14147.248256810002,194.7201618600011,54855.56947344001
2022-09-24,06:43:12.000,267,11024813,-795,0,1664001791,14147.295410979998,194.71311273000174,54855.56947344001
2022-09-24,06:43:13.000,267,11024791,-795,0,1664001792,14147.295410979998,194.7695057700039,54855.660306
2022-09-24,06:43:14.000,267,11024830,-795,0,1664001793,14147.369510389988,194.7554075099979,54855.64633176001
2022-09-24,06:43:15.000,267,11024821,-795,0,1664001794,14147.362774079993,194.8188496799994,54855.71620296001
2022-09-24,06:43:16.000,267,11024800,-795,0,1664001795,14147.369510389988,194.79065316000197,54855.80703552001
2022-09-24,06:43:17.000,267,11024800,-795,0,1664001796,14147.389719319988,194.82589880999876,54855.84895824
2022-09-24,06:43:18.000,267,11024805,-795,0,1664001797,14147.484027659993,194.82589880999876,54855.91882944
2022-09-24,06:43:19.000,267,11024806,-795,0,1664001798,14147.457082419998,194.86114446000283,54855.96773928
2022-09-24,06:43:20.000,267,11024805,-795,0,1664001799,14147.457082419998,194.82589880999876,54856.01664912
2022-09-24,06:43:21.000,267,11024825,-715,0,1664001800,14147.457082419998,194.85409533000347,54856.03761048
2022-09-24,06:43:22.000,267,11024827,-795,0,1664001801,14147.463818729993,194.85409533000347,54856.05158472001
2022-09-24,06:43:23.000,267,11024821,-795,0,1664001802,14147.497500279998,194.86114446000283,54856.16337864
2022-09-24,06:43:24.000,267,11024825,-795,0,1664001803,14147.517709209998,194.85409533000347,54856.20530136
2022-09-24,06:43:25.000,267,11024847,-795,0,1664001804,14147.544654449994,194.86114446000283,54856.26818544001
2022-09-24,06:43:26.000,267,11024826,-795,0,1664001805,14147.591808619989,194.86114446000283,54856.345043760004
2022-09-24,06:43:27.000,267,11024816,-795,0,1664001806,14147.571599689989,194.88934098000027,54856.33805664001
2022-09-24,06:43:28.000,267,11024822,-795,0,1664001807,14147.558127069999,194.86114446000283,54856.43587632001
2022-09-24,06:43:29.000,267,11024841,-795,0,1664001808,14147.531181829989,194.903439239999,54856.44985056
2022-09-24,06:43:30.000,267,11024822,-795,0,1664001809,14147.510972899989,194.86114446000283,54856.4288892
2022-09-24,06:43:31.000,267,11024826,-795,0,1664001810,14147.510972899989,194.89639010999963,54856.47779904001
2022-09-24,06:43:32.000,267,11024805,-795,0,1664001811,14147.470555039989,194.8822918500009,54856.48478616001
2022-09-24,06:43:33.000,267,11024845,-795,0,1664001812,14147.457082419998,194.903439239999,54856.54068312
2022-09-24,06:43:34.000,267,11024800,-795,0,1664001813,14147.504236589994,194.92458663000434,54856.59658008
2022-09-24,06:43:35.000,267,11024799,-795,0,1664001814,14147.497500279998,194.88934098000027,54856.631515680005
2022-09-24,06:43:36.000,267,11024803,-795,0,1664001815,14147.443609799993,194.9175374999977,54856.54767024
2022-09-24,06:43:37.000,267,11024792,-795,0,1664001816,14147.403191939993,194.93868489000306,54856.631515680005
2022-09-24,06:43:38.000,267,11024814,-795,0,1664001817,14147.416664559998,194.91048836999835,54856.61754144
2022-09-24,06:43:39.000,267,11024817,-795,0,1664001818,14147.376246699998,194.91048836999835,54856.62452856001
2022-09-24,06:43:40.000,267,11024815,-795,0,1664001819,14147.335828839998,194.92458663000434,54856.60356720001
2022-09-24,06:43:41.000,267,11024838,-795,0,1664001820,14147.295410979998,194.92458663000434,54856.6385028
2022-09-24,06:43:42.000,267,11024768,-795,0,1664001821,14147.221311569992,194.91048836999835,54856.65247704001
2022-09-24,06:43:43.000,267,11024780,-795,0,1664001822,14147.201102639992,194.91048836999835,54856.59658008
2022-09-24,06:43:44.000,267,11024807,-795,0,1664001823,14147.180893709992,194.8822918500009,54856.631515680005
2022-09-24,06:43:45.000,267,11024825,-795,0,1664001824,14147.167421090002,194.903439239999,54856.60356720001
2022-09-24,06:43:46.000,267,11024807,-795,0,1664001825,14147.106794300002,194.9316357600037,54856.582605840005
2022-09-24,06:43:47.000,267,11024782,-795,0,1664001826,14147.073112749997,194.89639010999963,54856.533696000006
2022-09-24,06:43:48.000,267,11024793,-755,0,1664001827,14147.127003230002,194.89639010999963,54856.60356720001
2022-09-24,06:43:49.000,267,11024795,-795,0,1664001828,14147.127003230002,194.9175374999977,54856.65946416
2022-09-24,06:43:50.000,267,11024798,-795,0,1664001829,14147.120266919992,194.92458663000434,54856.66645128
2022-09-24,06:43:51.000,267,11024800,-795,0,1664001830,14147.140475849992,194.95278315000178,54856.65247704001
2022-09-24,06:43:52.000,267,11024813,-795,0,1664001831,14147.100057989992,194.9668814100005,54856.65247704001
2022-09-24,06:43:53.000,267,11024781,-795,0,1664001832,14147.100057989992,194.97393053999986,54856.631515680005
2022-09-24,06:43:54.000,267,11024817,-795,0,1664001833,14147.133739539997,194.98097966999921,54856.60356720001
2022-09-24,06:43:55.000,267,11024797,-795,0,1664001834,14147.147212160002,194.9668814100005,54856.62452856001
2022-09-24,06:43:56.000,267,11024797,-795,0,1664001835,14147.147212160002,194.98097966999921,54856.61754144
2022-09-24,06:43:57.000,267,11024867,-795,0,1664001836,14147.174157399997,194.99507792999793,54856.58959296
2022-09-24,06:43:58.000,267,11024812,-795,0,1664001837,14147.241520499992,194.95278315000178,54856.66645128
2022-09-24,06:43:59.000,267,11024824,-795,0,1664001838,14147.295410979998,194.97393053999986,54856.74330960001
2022-09-24,06:44:00.000,267,11024802,-795,0,1664001839,14147.342565149993,195.00917619000393,54856.72234824001
2022-09-24,06:44:01.000,267,11024821,-795,0,1664001840,14147.389719319988,195.00917619000393,54856.76427096
2022-09-24,06:44:02.000,267,11024793,-795,0,1664001841,14147.430137179988,195.030323580002,54856.72234824001
2022-09-24,06:44:03.000,267,11024837,-795,0,1664001842,14147.504236589994,195.03737271000136,54856.7782452
2022-09-24,06:44:04.000,267,11024820,-795,0,1664001843,14147.537918139999,195.03737271000136,54856.82715504
2022-09-24,06:44:05.000,267,11024844,-795,0,1664001844,14147.564863379994,195.02327445000265,54856.90401336
2022-09-24,06:44:06.000,267,11024799,-795,0,1664001845,14147.544654449994,195.0796674900048,54856.869077760006
2022-09-24,06:44:07.000,267,11024839,-795,0,1664001846,14147.645699099994,195.030323580002,54856.966897440005
2022-09-24,06:44:08.000,267,11024789,-795,0,1664001847,14147.69285326999,195.03737271000136,54856.966897440005
2022-09-24,06:44:09.000,267,11024806,-795,0,1664001848,14147.679380649999,195.0655692299988,54856.966897440005
2022-09-24,06:44:10.000,267,11024788,-795,0,1664001849,14147.645699099994,195.0655692299988,54856.82715504
2022-09-24,06:44:11.000,267,11024810,-795,0,1664001850,14147.686116959994,195.08671662000415,54856.95991032001
2022-09-24,06:44:12.000,267,11024826,-795,0,1664001851,14147.706325889994,195.0937657500035,54857.07869136001
2022-09-24,06:44:13.000,267,11024820,-795,0,1664001852,14147.71306219999,195.07261835999816,54857.04375576
2022-09-24,06:44:14.000,267,11024824,-795,0,1664001853,14147.706325889994,195.05852009999944,54857.11362696
2022-09-24,06:44:15.000,267,11024790,-795,0,1664001854,14147.746743749994,195.02327445000265,54857.14856256001
2022-09-24,06:44:16.000,267,11024789,-795,0,1664001855,14147.807370539995,195.04442184000072,54857.19048528
2022-09-24,06:44:17.000,267,11024788,-795,0,1664001856,14147.75348005999,195.00917619000393,54857.15554968001
2022-09-24,06:44:18.000,267,11024800,-795,0,1664001857,14147.74000744,195.00212706000457,54857.14856256001
2022-09-24,06:44:19.000,267,11024854,-795,0,1664001858,14147.807370539995,195.00917619000393,54857.21144664
2022-09-24,06:44:20.000,267,11024852,-795,0,1664001859,14147.867997329995,195.00212706000457,54857.204459520006
2022-09-24,06:44:21.000,267,11024803,-795,0,1664001860,14147.91515149999,194.97393053999986,54857.253369360005
2022-09-24,06:44:22.000,267,11024802,-795,0,1664001861,14147.969041979995,195.00212706000457,54857.27433072001
2022-09-24,06:44:23.000,267,11024805,-795,0,1664001862,14148.00272353,195.030323580002,54857.27433072001
2022-09-24,06:44:24.000,267,11024826,-795,0,1664001863,14148.01619614999,195.00917619000393,54857.29529208001
2022-09-24,06:44:25.000,267,11024818,-795,0,1664001864,14148.05661400999,194.97393053999986,54857.30926632
2022-09-24,06:44:26.000,267,11024789,-795,0,1664001865,14148.090295559996,194.98802879999857,54857.302279200005
2022-09-24,06:44:27.000,267,11024808,-795,0,1664001866,14148.157658659991,194.95278315000178,54857.33022768
2022-09-24,06:44:28.000,267,11024822,-795,0,1664001867,14148.184603900001,194.95983228000114,54857.29529208001
2022-09-24,06:44:29.000,267,11024770,-795,0,1664001868,14148.238494379992,195.00212706000457,54857.372150400006
2022-09-24,06:44:30.000,267,11024804,-795,0,1664001869,14148.346275340002,195.03737271000136,54857.49791856
2022-09-24,06:44:31.000,267,11024782,-795,0,1664001870,14148.447319990002,195.00917619000393,54857.52586704
2022-09-24,06:44:32.000,267,11024776,-795,0,1664001871,14148.521419399993,195.03737271000136,54857.55381552
2022-09-24,06:44:33.000,267,11024792,-795,0,1664001872,14148.595518809998,195.0796674900048,54857.5468284
2022-09-24,06:44:34.000,267,11024823,-795,0,1664001873,14148.635936669998,195.0796674900048,54857.588751120005
2022-09-24,06:44:35.000,267,11024822,-795,0,1664001874,14148.689827149989,195.07261835999816,54857.637660960005
2022-09-24,06:44:36.000,267,11024797,-795,0,1664001875,14148.736981319998,195.05852009999944,54857.7215064
2022-09-24,06:44:37.000,267,11024797,-795,0,1664001876,14148.811080729989,195.10081488000287,54857.72849352001
2022-09-24,06:44:38.000,267,11024826,-795,0,1664001877,14148.83128965999,195.10786401000223,54857.78439048
2022-09-24,06:44:39.000,267,11024814,-795,0,1664001878,14148.95927955,195.0937657500035,54857.93112
2022-09-24,06:44:40.000,267,11024811,-795,0,1664001879,14148.99969741,195.13606052999967,54857.90317152
2022-09-24,06:44:41.000,267,11024795,-795,0,1664001880,14149.046851579995,195.1501587899984,54858.0009912
2022-09-24,06:44:42.000,267,11024795,-795,0,1664001881,14149.067060509995,195.2136009599999,54858.05688816
2022-09-24,06:44:43.000,267,11024829,-795,0,1664001882,14149.13442360999,195.19950270000118,54858.091823760005
2022-09-24,06:44:44.000,267,11024824,-795,0,1664001883,14149.24220457,195.20655183000054,54858.19663056
2022-09-24,06:44:45.000,267,11024824,-795,0,1664001884,14149.269149809996,195.22065008999925,54858.259514640005
2022-09-24,06:44:46.000,267,11024800,-795,0,1664001885,14149.336512909991,195.2417974800046,54858.32239872001
2022-09-24,06:44:47.000,267,11024809,-795,0,1664001886,14149.383667080001,195.29114139000012,54858.39226992
2022-09-24,06:44:48.000,267,11024801,-795,0,1664001887,14149.403876010001,195.3122887799982,54858.33637296
2022-09-24,06:44:49.000,267,11024770,-795,0,1664001888,14149.511656969997,195.3404853000029,54858.44117976
2022-09-24,06:44:50.000,267,11024831,-795,0,1664001889,14149.538602209992,195.36868182000035,54858.43419264
2022-09-24,06:44:51.000,267,11024804,-795,0,1664001890,14149.653119479997,195.38278007999907,54858.49707672001
2022-09-24,06:44:52.000,267,11024817,-795,0,1664001891,14149.720482579993,195.41097660000378,54858.5599608
2022-09-24,06:44:53.000,267,11024822,-795,0,1664001892,14149.787845679988,195.43212399000186,54858.629832
2022-09-24,06:44:54.000,267,11024808,-795,0,1664001893,14149.888890329988,195.4603205099993,54858.762587280005
2022-09-24,06:44:55.000,267,11024798,-795,0,1664001894,14149.989934979989,195.474418769998,54858.825471359996
2022-09-24,06:44:56.000,267,11024833,-795,0,1664001895,14150.05056176999,195.48146790000465,54858.860406960004
2022-09-24,06:44:57.000,267,11024786,-795,0,1664001896,14150.077507009999,195.488517030004,54858.95123952001
2022-09-24,06:44:58.000,267,11024812,-795,0,1664001897,14150.15160641999,195.51671355000144,54858.993162239996
2022-09-24,06:44:59.000,267,11024789,-795,0,1664001898,14150.21223320999,195.59425398000167,54859.07002056001
2022-09-24,06:45:00.000,267,11024805,-795,0,1664001899,14150.326750479995,195.65064702000382,54859.146878880005
2022-09-24,06:45:01.000,267,11024827,-795,0,1664001900,14150.41432250999,195.65064702000382,54859.195788720004
2022-09-24,06:45:02.000,267,11024831,-795,0,1664001901,14150.46147668,195.6858926700006,54859.2936084
2022-09-24,06:45:03.000,267,11024828,-795,0,1664001902,14150.589466569996,195.7352365800034,54859.32155688
2022-09-24,06:45:04.000,267,11024797,-795,0,1664001903,14150.670302289996,195.7352365800034,54859.3984152
2022-09-24,06:45:05.000,267,11024759,-795,0,1664001904,14150.784819560002,195.79162961999828,54859.3984152
2022-09-24,06:45:06.000,267,11024809,-795,0,1664001905,14150.933018379998,195.82687527000235,54859.496234879996
2022-09-24,06:45:07.000,267,11024839,-795,0,1664001906,14151.013854099998,195.86212091999914,54859.51719624
2022-09-24,06:45:08.000,267,11024835,-795,0,1664001907,14151.135107679998,195.89031744000386,54859.6080288
2022-09-24,06:45:09.000,267,11024807,-795,0,1664001908,14151.343933289994,195.92556309000065,54859.7827068
2022-09-24,06:45:10.000,267,11024784,-795,0,1664001909,14151.45845056,195.9819561300028,54859.91546208
2022-09-24,06:45:11.000,267,11024816,-795,0,1664001910,14151.51234103999,196.02425090999895,54859.81065528001
2022-09-24,06:45:12.000,267,11024788,-795,0,1664001911,14151.67401247999,196.05949656000303,54860.02725600001
2022-09-24,06:45:13.000,267,11024759,-795,0,1664001912,14151.822211300001,196.10884046999854,54860.1669984
2022-09-24,06:45:14.000,267,11024805,-795,0,1664001913,14151.997355359992,196.1299878600039,54860.24385672001
2022-09-24,06:45:15.000,267,11024781,-795,0,1664001914,14152.125345250002,196.1652335100007,54860.35565064
2022-09-24,06:45:16.000,267,11024826,-795,0,1664001915,14152.260071449993,196.18638089999877,54860.418534720004
2022-09-24,06:45:17.000,267,11024829,-795,0,1664001916,14152.347643479989,196.18638089999877,54860.57923848001
2022-09-24,06:45:18.000,267,11024791,-795,0,1664001917,14152.455424439999,196.19343002999813,54860.73994224
2022-09-24,06:45:19.000,267,11024824,-795,0,1664001918,14152.482369679994,196.19343002999813,54860.823787680005
2022-09-24,06:45:20.000,267,11024823,-795,0,1664001919,14152.623832189995,196.18638089999877,54860.92859448
2022-09-24,06:45:21.000,267,11024812,-795,0,1664001920,14152.65077742999,196.20752829000412,54861.04737552
2022-09-24,06:45:22.000,267,11024840,-795,0,1664001921,14152.664250049995,196.21457742000348,54861.09628536
2022-09-24,06:45:23.000,267,11024842,-795,0,1664001922,14152.65077742999,196.21457742000348,54861.18711792
2022-09-24,06:45:24.000,267,11024810,-795,0,1664001923,14152.71140421999,196.23572481000156,54861.29192472
2022-09-24,06:45:25.000,267,11024812,-795,0,1664001924,14152.75855839,196.24277394000092,54861.47358984
2022-09-24,06:45:26.000,267,11024813,-795,0,1664001925,14152.83939411,196.20047916000476,54861.57839664
2022-09-24,06:45:27.000,267,11024831,-795,0,1664001926,14152.866339349996,196.19343002999813,54861.63429360001
2022-09-24,06:45:28.000,267,11024821,-795,0,1664001927,14152.94043876,196.1652335100007,54861.732113280006
2022-09-24,06:45:29.000,267,11024837,-795,0,1664001928,14152.926966139996,196.1440861200026,54861.8089716
2022-09-24,06:45:30.000,267,11024834,-795,0,1664001929,14152.953911379991,196.12293873000453,54861.82294584001
2022-09-24,06:45:31.000,267,11024800,-795,0,1664001930,14153.007801859996,196.10884046999854,54861.94172688001
2022-09-24,06:45:32.000,267,11024844,-795,0,1664001931,14153.028010789996,196.0806439500011,54861.948714000006
2022-09-24,06:45:33.000,267,11024805,-795,0,1664001932,14153.041483410001,196.0313000399983,54862.046533680004
2022-09-24,06:45:34.000,267,11024815,-795,0,1664001933,14153.088637579996,196.01015265000024,54862.13736624001
2022-09-24,06:45:35.000,267,11024796,-795,0,1664001934,14153.135791749992,195.93966134999937,54862.27012152
2022-09-24,06:45:36.000,267,11024799,-795,0,1664001935,14153.041483410001,195.94671047999873,54862.31903136
2022-09-24,06:45:37.000,267,11024840,-795,0,1664001936,14153.021274480001,195.89031744000386,54862.36095408
2022-09-24,06:45:38.000,267,11024844,-795,0,1664001937,14152.967383999996,195.84802266000042,54862.36095408
2022-09-24,06:45:39.000,267,11024812,-795,0,1664001938,14152.926966139996,195.8339244000017,54862.35396696001
2022-09-24,06:45:40.000,267,11024830,-795,0,1664001939,14152.92022983,195.7704822300002,54862.46576088
2022-09-24,06:45:41.000,267,11024810,-795,0,1664001940,14152.987592929996,195.75638397000148,54862.5076836
2022-09-24,06:45:42.000,267,11024825,-795,0,1664001941,14152.926966139996,195.6858926700006,54862.598516160004
2022-09-24,06:45:43.000,267,11024830,-795,0,1664001942,14152.89328458999,195.6858926700006,54862.64043888001
2022-09-24,06:45:44.000,267,11024805,-795,0,1664001943,14152.85960304,195.6224504999991,54862.63345176
2022-09-24,06:45:45.000,267,11024829,-795,0,1664001944,14152.75182207999,195.5872048500023,54862.56358056001
2022-09-24,06:45:46.000,267,11024834,-795,0,1664001945,14152.6979316,195.5731065900036,54862.58454192
2022-09-24,06:45:47.000,267,11024796,-795,0,1664001946,14152.61709588,195.53081181000016,54862.63345176
2022-09-24,06:45:48.000,267,11024810,-795,0,1664001947,14152.59015063999,195.4603205099993,54862.63345176
2022-09-24,06:45:49.000,267,11024802,-795,0,1664001948,14152.522787539994,195.46736963999865,54862.64043888001
2022-09-24,06:45:50.000,267,11024809,-795,0,1664001949,14152.50931491999,195.44622225000057,54862.70332296
2022-09-24,06:45:51.000,267,11024817,-795,0,1664001950,14152.448688129989,195.39687833999778,54862.72428432
2022-09-24,06:45:52.000,267,11024774,-795,0,1664001951,14152.415006579999,195.361632690001,54862.72428432
2022-09-24,06:45:53.000,267,11024846,-795,0,1664001952,14152.313961929998,195.2770431300014,54862.71031008001
2022-09-24,06:45:54.000,267,11024787,-795,0,1664001953,14152.280280379993,195.29114139000012,54862.69633584
2022-09-24,06:45:55.000,267,11024815,-795,0,1664001954,14152.199444659993,195.20655183000054,54862.73127144001
2022-09-24,06:45:56.000,267,11024828,-795,0,1664001955,14152.152290489998,195.15720791999775,54862.71031008001
2022-09-24,06:45:57.000,267,11024805,-795,0,1664001956,14152.044509530002,195.10786401000223,54862.647426
2022-09-24,06:45:58.000,267,11024815,-795,0,1664001957,14152.064718460002,195.07261835999816,54862.79415552
2022-09-24,06:45:59.000,267,11024819,-795,0,1664001958,14152.004091670002,195.02327445000265,54862.766207040004
2022-09-24,06:46:00.000,267,11024816,-795,0,1664001959,14151.929992259997,195.00212706000457,54862.766207040004
2022-09-24,06:46:01.000,267,11024821,-795,0,1664001960,14151.862629160001,194.95278315000178,54862.72428432
2022-09-24,06:46:02.000,267,11024831,-795,0,1664001961,14151.775057129991,194.93868489000306,54862.717297200004
2022-09-24,06:46:03.000,267,11024805,-795,0,1664001962,14151.68074879,194.8822918500009,54862.69633584
2022-09-24,06:46:04.000,267,11024818,-795,0,1664001963,14151.64033093,194.8188496799994,54862.619477520006
2022-09-24,06:46:05.000,267,11024831,-795,0,1664001964,14151.55949521,194.82589880999876,54862.63345176
2022-09-24,06:46:06.000,267,11024834,-795,0,1664001965,14151.546022589995,194.7695057700039,54862.72428432
2022-09-24,06:46:07.000,267,11024850,-795,0,1664001966,14151.49886842,194.73426011999982,54862.74524568
2022-09-24,06:46:08.000,267,11024808,-795,0,1664001967,14151.45171424999,194.71311273000174,54862.717297200004
2022-09-24,06:46:09.000,267,11024839,-795,0,1664001968,14151.43824163,194.66376881999895,54862.70332296
2022-09-24,06:46:10.000,267,11024857,-795,0,1664001969,14151.35740591,194.67786707999767,54862.64043888001
2022-09-24,06:46:11.000,267,11024788,-795,0,1664001970,14151.323724359994,194.67786707999767,54862.58454192
2022-09-24,06:46:12.000,267,11024806,-795,0,1664001971,14151.242888639994,194.60737578000408,54862.48672224
2022-09-24,06:46:13.000,267,11024813,-795,0,1664001972,14151.209207089989,194.59327751999808,54862.500696480005
2022-09-24,06:46:14.000,267,11024830,-795,0,1664001973,14151.242888639994,194.55098274000193,54862.598516160004
2022-09-24,06:46:15.000,267,11024821,-795,0,1664001974,14151.175525539998,194.51573708999786,54862.55659344
2022-09-24,06:46:16.000,267,11024802,-795,0,1664001975,14151.128371369989,194.4734423100017,54862.56358056001
2022-09-24,06:46:17.000,267,11024817,-795,0,1664001976,14151.040799339993,194.49458969999978,54862.48672224
2022-09-24,06:46:18.000,267,11024851,-795,0,1664001977,14150.993645169998,194.48754057000042,54862.42383816001
2022-09-24,06:46:19.000,267,11024805,-795,0,1664001978,14150.980172549993,194.4734423100017,54862.40986392
2022-09-24,06:46:20.000,267,11024850,-795,0,1664001979,14150.993645169998,194.48754057000042,54862.430825280004
2022-09-24,06:46:21.000,267,11024820,-795,0,1664001980,14150.959963619993,194.45229492000362,54862.402876800006
2022-09-24,06:46:22.000,267,11024843,-795,0,1664001981,14150.946491000002,194.41704926999955,54862.36095408
2022-09-24,06:46:23.000,267,11024822,-795,0,1664001982,14150.912809449997,194.4100001400002,54862.36095408
2022-09-24,06:46:24.000,267,11024849,-795,0,1664001983,14150.831973729997,194.36770536000404,54862.31903136
2022-09-24,06:46:25.000,267,11024771,-795,0,1664001984,14150.757874319992,194.39590188000147,54862.18627608001
2022-09-24,06:46:26.000,267,11024806,-795,0,1664001985,14150.690511219997,194.34655796999868,54862.17230184
2022-09-24,06:46:27.000,267,11024820,-795,0,1664001986,14150.616411809991,194.33245970999997,54862.14435336
2022-09-24,06:46:28.000,267,11024825,-795,0,1664001987,14150.56252133,194.31836145000125,54862.123392
2022-09-24,06:46:29.000,267,11024777,-795,0,1664001988,14150.549048709996,194.3254105800006,54862.0535208
2022-09-24,06:46:30.000,267,11024799,-795,0,1664001989,14150.56252133,194.33245970999997,54862.17928896
2022-09-24,06:46:31.000,267,11024816,-795,0,1664001990,14150.508630849996,194.2901649300038,54862.116404880006
2022-09-24,06:46:32.000,267,11024822,-795,0,1664001991,14150.515367159991,194.2267227600023,54862.13736624001
2022-09-24,06:46:33.000,267,11024745,-795,0,1664001992,14150.47494929999,194.26901753999846,54862.046533680004
2022-09-24,06:46:34.000,267,11024790,-795,0,1664001993,14150.468212989996,194.23377189000166,54862.0535208
2022-09-24,06:46:35.000,267,11024818,-795,0,1664001994,14150.42105882,194.25491927999974,54861.9137784
2022-09-24,06:46:36.000,267,11024825,-795,0,1664001995,14150.43453143999,194.20557537000423,54861.997623840005
2022-09-24,06:46:37.000,267,11024857,-795,0,1664001996,14150.42105882,194.21967363000294,54861.97666248
2022-09-24,06:46:38.000,267,11024817,-795,0,1664001997,14150.47494929999,194.20557537000423,54861.997623840005
2022-09-24,06:46:39.000,267,11024800,-795,0,1664001998,14150.468212989996,194.21967363000294,54861.9836496
2022-09-24,06:46:40.000,267,11024813,-795,0,1664001999,14150.508630849996,194.1773788499995,54862.0535208
2022-09-24,06:46:41.000,267,11024758,-795,0,1664002000,14150.468212989996,194.20557537000423,54861.95570112
2022-09-24,06:46:42.000,267,11024826,-795,0,1664002001,14150.45474036999,194.1632805900008,54861.878842800004
2022-09-24,06:46:43.000,267,11024827,-795,0,1664002002,14150.46147668,194.17032972000015,54861.87185568001
2022-09-24,06:46:44.000,267,11024812,-795,0,1664002003,14150.50189454,194.12098581000464,54861.899804160006
2022-09-24,06:46:45.000,267,11024846,-795,0,1664002004,14150.50189454,194.17032972000015,54861.74608752
2022-09-24,06:46:46.000,267,11024818,-795,0,1664002005,14150.50189454,194.18442797999887,54861.9137784
2022-09-24,06:46:47.000,267,11024818,-795,0,1664002006,14150.56252133,194.14918233000208,54861.948714000006
2022-09-24,06:46:48.000,267,11024806,-795,0,1664002007,14150.56252133,194.1632805900008,54862.00461096
2022-09-24,06:46:49.000,267,11024766,-795,0,1664002008,14150.569257639996,194.20557537000423,54861.95570112
2022-09-24,06:46:50.000,267,11024827,-795,0,1664002009,14150.582730260001,194.14213320000272,54861.96268824
2022-09-24,06:46:51.000,267,11024816,-795,0,1664002010,14150.602939190001,194.14213320000272,54861.927752640004
2022-09-24,06:46:52.000,267,11024830,-795,0,1664002011,14150.609675499996,194.15623146000144,54861.927752640004
2022-09-24,06:46:53.000,267,11024784,-795,0,1664002012,14150.623148120001,194.18442797999887,54861.93473976
2022-09-24,06:46:54.000,267,11024821,-795,0,1664002013,14150.623148120001,194.1632805900008,54861.96268824
2022-09-24,06:46:55.000,267,11024810,-795,0,1664002014,14150.650093359996,194.1632805900008,54861.96967536001
2022-09-24,06:46:56.000,267,11024837,-795,0,1664002015,14150.703983840001,194.15623146000144,54861.99063672001
2022-09-24,06:46:57.000,267,11024775,-795,0,1664002016,14150.710720149997,194.20557537000423,54861.94172688001
2022-09-24,06:46:58.000,267,11024787,-795,0,1664002017,14150.751138009997,194.21262450000359,54861.9836496
2022-09-24,06:46:59.000,267,11024834,-795,0,1664002018,14150.730929079997,194.23377189000166,54861.96268824
2022-09-24,06:47:00.000,267,11024835,-795,0,1664002019,14150.771346939997,194.21967363000294,54861.997623840005
2022-09-24,06:47:01.000,267,11024829,-795,0,1664002020,14150.751138009997,194.2619684099991,54862.046533680004
2022-09-24,06:47:02.000,267,11024794,-795,0,1664002021,14150.838710039992,194.21967363000294,54862.08146928
2022-09-24,06:47:03.000,267,11024828,-795,0,1664002022,14150.858918969992,194.24082102000102,54862.10243064
2022-09-24,06:47:04.000,267,11024836,-795,0,1664002023,14150.973436239998,194.25491927999974,54862.116404880006
2022-09-24,06:47:05.000,267,11024779,-795,0,1664002024,14151.027326719988,194.29721406000317,54862.123392
2022-09-24,06:47:06.000,267,11024836,-795,0,1664002025,14151.108162439989,194.30426319000253,54862.10941776001
2022-09-24,06:47:07.000,267,11024805,-795,0,1664002026,14151.155316609998,194.31836145000125,54862.123392
2022-09-24,06:47:08.000,267,11024826,-795,0,1664002027,14151.249624949989,194.30426319000253,54862.10243064
2022-09-24,06:47:09.000,267,11024787,-795,0,1664002028,14151.31025173999,194.31836145000125,54862.14435336
2022-09-24,06:47:10.000,267,11024798,-795,0,1664002029,14151.43150531999,194.29721406000317,54862.22819880001
2022-09-24,06:47:11.000,267,11024839,-795,0,1664002030,14151.47865949,194.30426319000253,54862.31204424
2022-09-24,06:47:12.000,267,11024848,-795,0,1664002031,14151.566231519995,194.2901649300038,54862.31204424
2022-09-24,06:47:13.000,267,11024827,-795,0,1664002032,14151.53928628,194.3254105800006,54862.29108288
2022-09-24,06:47:14.000,267,11024817,-795,0,1664002033,14151.566231519995,194.33245970999997,54862.235185920006
2022-09-24,06:47:15.000,267,11024841,-795,0,1664002034,14151.768320819996,194.36065623000468,54862.38890256
2022-09-24,06:47:16.000,267,11024799,-795,0,1664002035,14151.808738679996,194.33950883999933,54862.41685104
2022-09-24,06:47:17.000,267,11024801,-795,0,1664002036,14151.882838090001,194.33950883999933,54862.430825280004
2022-09-24,06:47:18.000,267,11024810,-795,0,1664002037,14152.024300600002,194.33950883999933,54862.53563208
2022-09-24,06:47:19.000,267,11024822,-795,0,1664002038,14152.044509530002,194.38885275000212,54862.63345176
2022-09-24,06:47:20.000,267,11024806,-795,0,1664002039,14152.098400009992,194.4100001400002,54862.647426
2022-09-24,06:47:21.000,267,11024810,-795,0,1664002040,14152.159026799993,194.4100001400002,54862.668387360005
2022-09-24,06:47:22.000,267,11024790,-795,0,1664002041,14152.239862519993,194.44524579000426,54862.69633584
2022-09-24,06:47:23.000,267,11024822,-795,0,1664002042,14152.293752999998,194.45934405000298,54862.82909112001
2022-09-24,06:47:24.000,267,11024782,-795,0,1664002043,14152.408270269989,194.44524579000426,54862.85703960001
2022-09-24,06:47:25.000,267,11024783,-795,0,1664002044,14152.448688129989,194.45934405000298,54862.933897920004
2022-09-24,06:47:26.000,267,11024766,-795,0,1664002045,14152.54973277999,194.43114752999827,54863.0317176
2022-09-24,06:47:27.000,267,11024784,-795,0,1664002046,14152.57667802,194.46639318000234,54863.08761456
2022-09-24,06:47:28.000,267,11024796,-795,0,1664002047,14152.684458979995,194.4381966600049,54863.19242136001
2022-09-24,06:47:29.000,267,11024827,-795,0,1664002048,14152.704667909995,194.45934405000298,54863.22735696
2022-09-24,06:47:30.000,267,11024810,-795,0,1664002049,14152.805712559995,194.48049144000106,54863.269279680004
2022-09-24,06:47:31.000,267,11024838,-795,0,1664002050,14152.87307565999,194.41704926999955,54863.31818952
2022-09-24,06:47:32.000,267,11024833,-795,0,1664002051,14153.007801859996,194.43114752999827,54863.38107360001
2022-09-24,06:47:33.000,267,11024827,-795,0,1664002052,14153.081901270001,194.45229492000362,54863.49286752
2022-09-24,06:47:34.000,267,11024795,-795,0,1664002053,14153.189682229997,194.4734423100017,54863.59767432001
2022-09-24,06:47:35.000,267,11024821,-795,0,1664002054,14153.263781640002,194.45229492000362,54863.555751600004
2022-09-24,06:47:36.000,267,11024788,-795,0,1664002055,14153.472607249998,194.43114752999827,54863.7304296
2022-09-24,06:47:37.000,267,11024799,-795,0,1664002056,14153.566915589989,194.4240983999989,54863.68850688
2022-09-24,06:47:38.000,267,11024824,-795,0,1664002057,14153.742059649994,194.44524579000426,54863.772352320004
2022-09-24,06:47:39.000,267,11024810,-795,0,1664002058,14153.903731089995,194.48049144000106,54863.961004560006
2022-09-24,06:47:40.000,267,11024843,-795,0,1664002059,14154.05192990999,194.48049144000106,54864.00292728001
2022-09-24,06:47:41.000,267,11024823,-795,0,1664002060,14154.15971087,194.45934405000298,54864.1147212
2022-09-24,06:47:42.000,267,11024856,-795,0,1664002061,14154.341591240001,194.45934405000298,54864.1845924
2022-09-24,06:47:43.000,267,11024843,-795,0,1664002062,14154.509998989997,194.46639318000234,54864.28939920001
2022-09-24,06:47:44.000,267,11024840,-795,0,1664002063,14154.651461499998,194.48754057000042,54864.33132192
2022-09-24,06:47:45.000,267,11024791,-795,0,1664002064,14154.759242459993,194.48754057000042,54864.40818024001
2022-09-24,06:47:46.000,267,11024803,-795,0,1664002065,14154.90744127999,194.50163882999914,54864.42215448
2022-09-24,06:47:47.000,267,11024810,-795,0,1664002066,14154.99501331,194.5086879599985,54864.54792264
2022-09-24,06:47:48.000,267,11024798,-795,0,1664002067,14155.163421059995,194.50163882999914,54864.631768080006
2022-09-24,06:47:49.000,267,11024823,-795,0,1664002068,14155.304883569996,194.5086879599985,54864.7086264
2022-09-24,06:47:50.000,267,11024835,-795,0,1664002069,14155.493500249991,194.54393361000257,54864.82740744
2022-09-24,06:47:51.000,267,11024820,-795,0,1664002070,14155.661908000002,194.5368844800032,54864.93920136001
2022-09-24,06:47:52.000,267,11024814,-795,0,1664002071,14155.857260989993,194.57917925999936,54865.07894376001
2022-09-24,06:47:53.000,267,11024807,-795,0,1664002072,14156.039141359994,194.6214740400028,54865.10689224001
2022-09-24,06:47:54.000,267,11024862,-795,0,1664002073,14156.261439589995,194.67786707999767,54865.267596
2022-09-24,06:47:55.000,267,11024819,-795,0,1664002074,14156.463528889995,194.6567196899996,54865.38637704
2022-09-24,06:47:56.000,267,11024795,-795,0,1664002075,14156.625200329996,194.69196534000366,54865.46323536001
2022-09-24,06:47:57.000,267,11024853,-795,0,1664002076,14156.894652729992,194.70606360000238,54865.67284896
2022-09-24,06:47:58.000,267,11024823,-795,0,1664002077,14157.036115239993,194.69196534000366,54865.83355272
2022-09-24,06:47:59.000,267,11024818,-795,0,1664002078,14157.278622399994,194.69901447000302,54865.91739816001
2022-09-24,06:48:00.000,267,11024838,-795,0,1664002079,14157.420084909994,194.70606360000238,54866.11303752001
2022-09-24,06:48:01.000,267,11024870,-795,0,1664002080,14157.63564683,194.71311273000174,54866.21784432
2022-09-24,06:48:02.000,267,11024796,-795,0,1664002081,14157.75690041,194.74130924999918,54866.30168976001
2022-09-24,06:48:03.000,267,11024814,-795,0,1664002082,14157.952253399992,194.74835837999854,54866.51130336
2022-09-24,06:48:04.000,267,11024827,-795,0,1664002083,14158.100452220002,194.7695057700039,54866.60912304
2022-09-24,06:48:05.000,267,11024816,-795,0,1664002084,14158.262123660003,194.7554075099979,54866.81873664
2022-09-24,06:48:06.000,267,11024813,-795,0,1664002085,14158.403586169989,194.7554075099979,54867.00738888
2022-09-24,06:48:07.000,267,11024792,-795,0,1664002086,14158.504630819989,194.73426011999982,54867.09123432001
2022-09-24,06:48:08.000,267,11024817,-795,0,1664002087,14158.64609332999,194.73426011999982,54867.27988656
2022-09-24,06:48:09.000,267,11024840,-795,0,1664002088,14158.78755583999,194.7201618600011,54867.42661608001
2022-09-24,06:48:10.000,267,11024843,-795,0,1664002089,14158.88860048999,194.7695057700039,54867.580332720005
2022-09-24,06:48:11.000,267,11024839,-795,0,1664002090,14159.01659038,194.7836040300026,54867.70610088
2022-09-24,06:48:12.000,267,11024844,-795,0,1664002091,14159.131107649991,194.7836040300026,54867.84584328
2022-09-24,06:48:13.000,267,11024800,-795,0,1664002092,14159.279306470002,194.74130924999918,54867.985585680006
2022-09-24,06:48:14.000,267,11024817,-795,0,1664002093,14159.346669569997,194.7695057700039,54868.09737960001
2022-09-24,06:48:15.000,267,11024805,-795,0,1664002094,14159.454450529993,194.72721099000046,54868.1672508
2022-09-24,06:48:16.000,267,11024831,-795,0,1664002095,14159.609385659998,194.72721099000046,54868.418787120005
2022-09-24,06:48:17.000,267,11024824,-795,0,1664002096,14159.703693999989,194.71311273000174,54868.5515424
2022-09-24,06:48:18.000,267,11024843,-795,0,1664002097,14159.791266029999,194.69196534000366,54868.66333632
2022-09-24,06:48:19.000,267,11024818,-795,0,1664002098,14159.84515650999,194.6849162100043,54868.76814312001
2022-09-24,06:48:20.000,267,11024843,-795,0,1664002099,14159.959673779995,194.6567196899996,54868.86596280001
2022-09-24,06:48:21.000,267,11024812,-795,0,1664002100,14160.02703687999,194.6214740400028,54868.93583400001
2022-09-24,06:48:22.000,267,11024809,-795,0,1664002101,14160.181972009996,194.62852317000215,54869.16640896
2022-09-24,06:48:23.000,267,11024845,-795,0,1664002102,14160.330170829991,194.56508100000065,54869.33409984
2022-09-24,06:48:24.000,267,11024850,-795,0,1664002103,14160.444688099997,194.54393361000257,54869.43890664001
2022-09-24,06:48:25.000,267,11024784,-795,0,1664002104,14160.538996440002,194.5086879599985,54869.5297392
2022-09-24,06:48:26.000,267,11024846,-795,0,1664002105,14160.565941679997,194.5086879599985,54869.69044296
2022-09-24,06:48:27.000,267,11024863,-795,0,1664002106,14160.653513709993,194.44524579000426,54869.6694816
2022-09-24,06:48:28.000,267,11024802,-795,0,1664002107,14160.707404189998,194.38885275000212,54869.830185360006
2022-09-24,06:48:29.000,267,11024812,-795,0,1664002108,14160.747822049998,194.36065623000468,54869.87210808001
2022-09-24,06:48:30.000,267,11024824,-795,0,1664002109,14160.781503599988,194.33245970999997,54870.08172168
2022-09-24,06:48:31.000,267,11024758,-795,0,1664002110,14160.788239909998,194.26901753999846,54870.144605760004
2022-09-24,06:48:32.000,267,11024839,-795,0,1664002111,14160.788239909998,194.24787015000038,54870.31928376
2022-09-24,06:48:33.000,267,11024838,-795,0,1664002112,14160.842130389989,194.19852624000487,54870.36120648
2022-09-24,06:48:34.000,267,11024821,-795,0,1664002113,14160.821921459989,194.20557537000423,54870.45203904001
2022-09-24,06:48:35.000,267,11024831,-795,0,1664002114,14160.788239909998,194.12098581000464,54870.53588448
2022-09-24,06:48:36.000,267,11024851,-795,0,1664002115,14160.808448839998,194.08574016000057,54870.65466552
2022-09-24,06:48:37.000,267,11024815,-795,0,1664002116,14160.700667880003,194.03639624999778,54870.65466552
2022-09-24,06:48:38.000,267,11024824,-795,0,1664002117,14160.741085739988,193.98705234000226,54870.80139504
2022-09-24,06:48:39.000,267,11024822,-795,0,1664002118,14160.720876809988,193.9518066899982,54870.92716320001
2022-09-24,06:48:40.000,267,11024767,-795,0,1664002119,14160.660250020002,193.92361017000076,54870.934150320005
2022-09-24,06:48:41.000,267,11024829,-795,0,1664002120,14160.640041090002,193.8813153900046,54871.08087984
2022-09-24,06:48:42.000,267,11024780,-795,0,1664002121,14160.525523819997,193.86016799999925,54871.0669056
2022-09-24,06:48:43.000,267,11024796,-795,0,1664002122,14160.464897029997,193.82492235000245,54871.1367768
2022-09-24,06:48:44.000,267,11024789,-795,0,1664002123,14160.377325000001,193.79672582999774,54871.199660880004
2022-09-24,06:48:45.000,267,11024832,-795,0,1664002124,14160.296489280001,193.77557843999966,54871.24158360001
2022-09-24,06:48:46.000,267,11024840,-795,0,1664002125,14160.23586249,193.7191854000048,54871.28350632
2022-09-24,06:48:47.000,267,11024816,-795,0,1664002126,14160.060718429995,193.71213626999815,54871.38132600001
2022-09-24,06:48:48.000,267,11024843,-795,0,1664002127,14159.96641008999,193.69803800999944,54871.37433888
2022-09-24,06:48:49.000,267,11024838,-795,0,1664002128,14159.84515650999,193.62754670999857,54871.32542904
2022-09-24,06:48:50.000,267,11024840,-795,0,1664002129,14159.76432078999,193.5852519300024,54871.4162616
2022-09-24,06:48:51.000,267,11024819,-795,0,1664002130,14159.670012449998,193.53590801999962,54871.4511972
2022-09-24,06:48:52.000,267,11024815,-795,0,1664002131,14159.562231489988,193.47246584999812,54871.43023584001
2022-09-24,06:48:53.000,267,11024845,-795,0,1664002132,14159.501604699988,193.45131846000004,54871.43023584001
2022-09-24,06:48:54.000,267,11024834,-795,0,1664002133,14159.393823739993,193.41607281000324,54871.54202976
2022-09-24,06:48:55.000,267,11024877,-795,0,1664002134,14159.319724330002,193.33853238000302,54871.56299112
2022-09-24,06:48:56.000,267,11024836,-795,0,1664002135,14159.191734439992,193.2750902100015,54871.507094160006
2022-09-24,06:48:57.000,267,11024762,-795,0,1664002136,14159.184998129997,193.21869716999936,54871.51408128
2022-09-24,06:48:58.000,267,11024838,-795,0,1664002137,14159.077217170001,193.12705848000041,54871.486132800004
2022-09-24,06:48:59.000,267,11024852,-795,0,1664002138,14159.05700824,193.05656717999955,54871.50010704001
2022-09-24,06:49:00.000,267,11024834,-795,0,1664002139,14159.03679931,192.97902674999932,54871.49311992
2022-09-24,06:49:01.000,267,11024830,-795,0,1664002140,14158.96943620999,192.93673197000317,54871.486132800004
2022-09-24,06:49:02.000,267,11024834,-795,0,1664002141,14158.942490969996,192.88033893000102,54871.604913840005
2022-09-24,06:49:03.000,267,11024848,-795,0,1664002142,14158.87512787,192.80984763000015,54871.54202976
2022-09-24,06:49:04.000,267,11024814,-795,0,1664002143,14158.80776476999,192.73935632999928,54871.51408128
2022-09-24,06:49:05.000,267,11024809,-795,0,1664002144,14158.740401669995,192.69706155000313,54871.49311992
2022-09-24,06:49:06.000,267,11024816,-795,0,1664002145,14158.720192739995,192.66886502999841,54871.4162616
2022-09-24,06:49:07.000,267,11024785,-795,0,1664002146,14158.6932475,192.60542286000418,54871.43023584001
2022-09-24,06:49:08.000,267,11024831,-795,0,1664002147,14158.66630225999,192.59837373000482,54871.43023584001
2022-09-24,06:49:09.000,267,11024851,-795,0,1664002148,14158.699983809995,192.59837373000482,54871.4162616
2022-09-24,06:49:10.000,267,11024831,-795,0,1664002149,14158.679774879995,192.56312808000075,54871.38132600001
2022-09-24,06:49:11.000,267,11024846,-795,0,1664002150,14158.71345643,192.51378416999796,54871.40927448001
2022-09-24,06:49:12.000,267,11024886,-795,0,1664002151,14158.780819529995,192.48558765000053,54871.388313120005
2022-09-24,06:49:13.000,267,11024854,-795,0,1664002152,14158.79429215,192.45034200000373,54871.3463904
2022-09-24,06:49:14.000,267,11024833,-795,0,1664002153,14158.78755583999,192.37985070000286,54871.33241616001
2022-09-24,06:49:15.000,267,11024836,-795,0,1664002154,14158.801028459995,192.33050679000007,54871.37433888
2022-09-24,06:49:16.000,267,11024831,-795,0,1664002155,14158.73366536,192.29526114000328,54871.30446768
2022-09-24,06:49:17.000,267,11024827,-795,0,1664002156,14158.760610599995,192.23886810000113,54871.40927448001
2022-09-24,06:49:18.000,267,11024838,-795,0,1664002157,14158.79429215,192.1965733199977,54871.36036464001
2022-09-24,06:49:19.000,267,11024862,-795,0,1664002158,14158.84818262999,192.20362245000433,54871.47215856
2022-09-24,06:49:20.000,267,11024818,-795,0,1664002159,14158.80776476999,192.1613276700009,54871.46517144
2022-09-24,06:49:21.000,267,11024819,-795,0,1664002160,14158.780819529995,192.14722941000218,54871.47914568001
2022-09-24,06:49:22.000,267,11024816,-795,0,1664002161,14158.74713797999,192.13313115000346,54871.486132800004
2022-09-24,06:49:23.000,267,11024834,-795,0,1664002162,14158.72692904999,192.08378724000067,54871.4511972
2022-09-24,06:49:24.000,267,11024838,-795,0,1664002163,14158.639357019994,192.04854159000388,54871.535042640004
2022-09-24,06:49:25.000,267,11024847,-795,0,1664002164,14158.63262071,191.9991976800011,54871.5909396
2022-09-24,06:49:26.000,267,11024856,-795,0,1664002165,14158.659565949994,192.02034506999917,54871.5909396
2022-09-24,06:49:27.000,267,11024791,-795,0,1664002166,14158.70672011999,191.98509942000237,54871.604913840005
2022-09-24,06:49:28.000,267,11024809,-795,0,1664002167,14158.72692904999,191.978050290003,54871.54202976
2022-09-24,06:49:29.000,267,11024815,-795,0,1664002168,14158.71345643,191.9498537699983,54871.59792672001
2022-09-24,06:49:30.000,267,11024841,-795,0,1664002169,14158.6932475,191.92165725000086,54871.66779792001
2022-09-24,06:49:31.000,267,11024817,-795,0,1664002170,14158.720192739995,191.8793624700047,54871.723694880005
2022-09-24,06:49:32.000,267,11024842,-795,0,1664002171,14158.720192739995,191.8793624700047,54871.71670776001
2022-09-24,06:49:33.000,267,11024885,-795,0,1664002172,14158.71345643,191.83706769000128,54871.76561760001
2022-09-24,06:49:34.000,267,11024878,-795,0,1664002173,14158.740401669995,191.79477290999785,54871.83548880001
2022-09-24,06:49:35.000,267,11024810,-795,0,1664002174,14158.740401669995,191.74542900000233,54871.870424400004
2022-09-24,06:49:36.000,267,11024865,-795,0,1664002175,14158.720192739995,191.71018334999826,54871.891385760006
2022-09-24,06:49:37.000,267,11024806,-795,0,1664002176,14158.67303857,191.68903596000018,54871.91234712001
2022-09-24,06:49:38.000,267,11024827,-795,0,1664002177,14158.67303857,191.6537903100034,54871.842475920006
2022-09-24,06:49:39.000,267,11024854,-795,0,1664002178,14158.720192739995,191.61854465999932,54871.92632136
2022-09-24,06:49:40.000,267,11024857,-795,0,1664002179,14158.679774879995,191.58329901000252,54871.92632136
2022-09-24,06:49:41.000,267,11024834,-795,0,1664002180,14158.63262071,191.57624988000316,54871.94728272
2022-09-24,06:49:42.000,267,11024805,-795,0,1664002181,14158.63262071,191.5692007500038,54871.96824408
2022-09-24,06:49:43.000,267,11024853,-795,0,1664002182,14158.571993919999,191.53395509999973,54872.0451024
2022-09-24,06:49:44.000,267,11024850,-795,0,1664002183,14158.598939159994,191.54805335999845,54872.05208952001
2022-09-24,06:49:45.000,267,11024847,-795,0,1664002184,14158.504630819989,191.53395509999973,54872.010166800006
2022-09-24,06:49:46.000,267,11024805,-795,0,1664002185,14158.497894509994,191.49166032000358,54872.03112816001
2022-09-24,06:49:47.000,267,11024816,-795,0,1664002186,14158.417058789993,191.49870945000293,54871.98221832001
2022-09-24,06:49:48.000,267,11024859,-795,0,1664002187,14158.417058789993,191.51280771000165,54872.08702512
2022-09-24,06:49:49.000,267,11024854,-795,0,1664002188,14158.369904619998,191.47756206000486,54872.09401224
2022-09-24,06:49:50.000,267,11024829,-795,0,1664002189,14158.255387349993,191.48461119000422,54871.891385760006
2022-09-24,06:49:51.000,267,11024820,-795,0,1664002190,14158.221705800002,191.47756206000486,54872.03112816001
2022-09-24,06:49:52.000,267,11024839,-795,0,1664002191,14158.188024249997,191.44231641000079,54872.07305088
2022-09-24,06:49:53.000,267,11024860,-795,0,1664002192,14158.080243290002,191.407070760004,54872.08003800001
2022-09-24,06:49:54.000,267,11024845,-795,0,1664002193,14157.992671259992,191.407070760004,54872.02414104
2022-09-24,06:49:55.000,267,11024805,-795,0,1664002194,14157.945517089996,191.37182510999992,54872.107986480005
2022-09-24,06:49:56.000,267,11024810,-795,0,1664002195,14157.844472439996,191.36477598000056,54872.08702512
2022-09-24,06:49:57.000,267,11024820,-795,0,1664002196,14157.79731827,191.33657946000312,54872.08702512
2022-09-24,06:49:58.000,267,11024823,-795,0,1664002197,14157.77710934,191.32953033000376,54872.09401224
2022-09-24,06:49:59.000,267,11024832,-795,0,1664002198,14157.69627362,191.2731372900016,54872.13593496
2022-09-24,06:50:00.000,267,11024832,-795,0,1664002199,14157.60870158999,191.2590390300029,54872.1149736
2022-09-24,06:50:01.000,267,11024808,-795,0,1664002200,14157.50765693999,191.24494077000418,54871.9752312
2022-09-24,06:50:02.000,267,11024813,-795,0,1664002201,14157.46723907999,191.22379337999882,54872.06606376
2022-09-24,06:50:03.000,267,11024831,-795,0,1664002202,14157.399875979994,191.18854773000203,54872.05208952001
2022-09-24,06:50:04.000,267,11024833,-795,0,1664002203,14157.359458119994,191.2096951200001,54872.08003800001
2022-09-24,06:50:05.000,267,11024857,-795,0,1664002204,14157.251677159999,191.1744494700033,54872.07305088
2022-09-24,06:50:06.000,267,11024810,-795,0,1664002205,14157.217995609994,191.11805643000116,54872.12894784001
2022-09-24,06:50:07.000,267,11024824,-795,0,1664002206,14157.191050369998,191.09690904000308,54872.177857680006
2022-09-24,06:50:08.000,267,11024897,-795,0,1664002207,14157.116950959993,191.04051600000093,54872.07305088
2022-09-24,06:50:09.000,267,11024856,-795,0,1664002208,14157.022642620002,190.97707382999943,54872.038115280004
2022-09-24,06:50:10.000,267,11024796,-795,0,1664002209,14156.935070589992,190.95592644000135,54872.038115280004
2022-09-24,06:50:11.000,267,11024818,-795,0,1664002210,14156.914861659992,190.948877310002,54872.010166800006
2022-09-24,06:50:12.000,267,11024846,-795,0,1664002211,14156.894652729992,190.91363165999792,54872.00317968001
2022-09-24,06:50:13.000,267,11024812,-795,0,1664002212,14156.894652729992,190.8995333999992,54872.07305088
2022-09-24,06:50:14.000,267,11024819,-795,0,1664002213,14156.887916419997,190.88543514000048,54872.038115280004
2022-09-24,06:50:15.000,267,11024838,-795,0,1664002214,14156.874443799992,190.88543514000048,54872.038115280004
2022-09-24,06:50:16.000,267,11024813,-795,0,1664002215,14156.881180110002,190.85723862000305,54872.06606376
2022-09-24,06:50:17.000,267,11024830,-795,0,1664002216,14156.813817009992,190.8501894900037,54871.91933424
2022-09-24,06:50:18.000,267,11024844,-795,0,1664002217,14156.860971180002,190.81494383999961,54872.00317968001
2022-09-24,06:50:19.000,267,11024821,-795,0,1664002218,14156.793608079992,190.82199296999897,54871.91234712001
2022-09-24,06:50:20.000,267,11024810,-795,0,1664002219,14156.901389040002,190.82199296999897,54871.9752312
2022-09-24,06:50:21.000,267,11024807,-795,0,1664002220,14156.968752139997,190.8501894900037,54872.0451024
2022-09-24,06:50:22.000,267,11024833,-795,0,1664002221,14157.056324169993,190.80789471000026,54872.09401224
2022-09-24,06:50:23.000,267,11024811,-795,0,1664002222,14157.063060479988,190.85723862000305,54872.09401224
2022-09-24,06:50:24.000,267,11024814,-795,0,1664002223,14157.090005719998,190.8501894900037,54872.03112816001
2022-09-24,06:50:25.000,267,11024781,-795,0,1664002224,14157.123687269988,190.8360912299977,54872.12196072
2022-09-24,06:50:26.000,267,11024821,-795,0,1664002225,14157.191050369998,190.80789471000026,54872.07305088
2022-09-24,06:50:27.000,267,11024876,-795,0,1664002226,14157.244940849989,190.84314036000433,54872.14292208
2022-09-24,06:50:28.000,267,11024855,-795,0,1664002227,14157.251677159999,190.8501894900037,54872.01715392
2022-09-24,06:50:29.000,267,11024773,-795,0,1664002228,14157.352721809999,190.85723862000305,54872.156896320004
2022-09-24,06:50:30.000,267,11024782,-795,0,1664002229,14157.44703014999,190.85723862000305,54872.254716
2022-09-24,06:50:31.000,267,11024821,-795,0,1664002230,14157.48744800999,190.9277299200039,54872.275677360005
2022-09-24,06:50:32.000,267,11024855,-795,0,1664002231,14157.541338489995,190.9629755700007,54872.30362584
2022-09-24,06:50:33.000,267,11024832,-795,0,1664002232,14157.601965279995,190.90658252999856,54872.30362584
2022-09-24,06:50:34.000,267,11024832,-795,0,1664002233,14157.63564683,190.948877310002,54872.28266448
2022-09-24,06:50:35.000,267,11024816,-795,0,1664002234,14157.69627362,190.9629755700007,54872.373497040004
2022-09-24,06:50:36.000,267,11024856,-795,0,1664002235,14157.79731827,190.97707382999943,54872.45035536
2022-09-24,06:50:37.000,267,11024810,-795,0,1664002236,14157.8175272,191.04051600000093,54872.52022656
2022-09-24,06:50:38.000,267,11024829,-795,0,1664002237,14157.932044469992,191.0475651300003,54872.61804624
2022-09-24,06:50:39.000,267,11024805,-795,0,1664002238,14158.033089119992,191.10395817000244,54872.67394320001
2022-09-24,06:50:40.000,267,11024844,-795,0,1664002239,14158.100452220002,191.13920381999924,54872.73682728
2022-09-24,06:50:41.000,267,11024828,-795,0,1664002240,14158.154342699992,191.1462529499986,54872.778750000005
2022-09-24,06:50:42.000,267,11024871,-795,0,1664002241,14158.201496870002,191.13920381999924,54872.84163408001
2022-09-24,06:50:43.000,267,11024817,-795,0,1664002242,14158.228442109998,191.18854773000203,54872.86259544
2022-09-24,06:50:44.000,267,11024816,-795,0,1664002243,14158.295805209993,191.21674424999946,54872.96740224001
2022-09-24,06:50:45.000,267,11024866,-795,0,1664002244,14158.316014139993,191.24494077000418,54872.86958256001
2022-09-24,06:50:46.000,267,11024797,-795,0,1664002245,14158.437267719994,191.2731372900016,54873.08618328001
2022-09-24,06:50:47.000,267,11024827,-795,0,1664002246,14158.477685579994,191.3083829399984,54873.20496432001
2022-09-24,06:50:48.000,267,11024833,-795,0,1664002247,14158.578730229994,191.3224812000044,54873.281822640005
2022-09-24,06:50:49.000,267,11024787,-795,0,1664002248,14158.62588439999,191.37182510999992,54873.37265520001
2022-09-24,06:50:50.000,267,11024813,-795,0,1664002249,14158.61241178,191.38592336999864,54873.27483552001
2022-09-24,06:50:51.000,267,11024817,-795,0,1664002250,14158.679774879995,191.37887423999928,54873.39361656001
2022-09-24,06:50:52.000,267,11024830,-795,0,1664002251,14158.801028459995,191.38592336999864,54873.56130744001
2022-09-24,06:50:53.000,267,11024809,-795,0,1664002252,14158.83471001,191.4211690200027,54873.68008848001
2022-09-24,06:50:54.000,267,11024851,-795,0,1664002253,14158.90880941999,191.35067772000184,54873.7918824
2022-09-24,06:50:55.000,267,11024837,-795,0,1664002254,14158.962699899996,191.34362859000248,54873.86874072
2022-09-24,06:50:56.000,267,11024858,-795,0,1664002255,14159.090689789991,191.38592336999864,54873.91765056
2022-09-24,06:50:57.000,267,11024850,-795,0,1664002256,14159.137843960001,191.4211690200027,54873.95957328
2022-09-24,06:50:58.000,267,11024870,-795,0,1664002257,14159.259097540002,191.3577268500012,54874.04341872001
2022-09-24,06:50:59.000,267,11024797,-795,0,1664002258,14159.366878499997,191.41411989000335,54874.12726416
2022-09-24,06:51:00.000,267,11024845,-795,0,1664002259,14159.461186840002,191.38592336999864,54874.23207096001
2022-09-24,06:51:01.000,267,11024882,-795,0,1664002260,14159.548758869998,191.37887423999928,54874.32989064001
2022-09-24,06:51:02.000,267,11024854,-795,0,1664002261,14159.683485069989,191.34362859000248,54874.41373608
2022-09-24,06:51:03.000,267,11024840,-795,0,1664002262,14159.811474959999,191.37182510999992,54874.51155576
2022-09-24,06:51:04.000,267,11024877,-795,0,1664002263,14159.92599222999,191.37887423999928,54874.58841408
2022-09-24,06:51:05.000,267,11024832,-795,0,1664002264,14159.96641008999,191.34362859000248,54874.67924664
2022-09-24,06:51:06.000,267,11024816,-795,0,1664002265,14160.11460891,191.36477598000056,54874.672259520004
2022-09-24,06:51:07.000,267,11024866,-795,0,1664002266,14160.242598799996,191.41411989000335,54874.81898904
2022-09-24,06:51:08.000,267,11024867,-795,0,1664002267,14160.437951790002,191.41411989000335,54874.874886
2022-09-24,06:51:09.000,267,11024861,-795,0,1664002268,14160.592886919992,191.407070760004,54875.04956400001
2022-09-24,06:51:10.000,267,11024845,-795,0,1664002269,14160.734349429993,191.4564146699995,54875.14039656
2022-09-24,06:51:11.000,267,11024875,-795,0,1664002270,14160.875811939994,191.4564146699995,54875.27315184
2022-09-24,06:51:12.000,267,11024855,-795,0,1664002271,14161.00380182999,191.49870945000293,54875.30110032
2022-09-24,06:51:13.000,267,11024820,-795,0,1664002272,14161.15200065,191.47756206000486,54875.37097152
2022-09-24,06:51:14.000,267,11024838,-795,0,1664002273,14161.24630898999,191.49870945000293,54875.48276544001
2022-09-24,06:51:15.000,267,11024807,-795,0,1664002274,14161.31367209,191.52690597000037,54875.52468816001
2022-09-24,06:51:16.000,267,11024820,-795,0,1664002275,14161.47534353,191.49166032000358,54875.699366160006
2022-09-24,06:51:17.000,267,11024855,-795,0,1664002276,14161.549442939991,191.4564146699995,54875.7832116
2022-09-24,06:51:18.000,267,11024830,-795,0,1664002277,14161.623542349997,191.4564146699995,54875.80417296
2022-09-24,06:51:19.000,267,11024837,-795,0,1664002278,14161.812159029992,191.43526728000143,54876.02776080001
2022-09-24,06:51:20.000,267,11024848,-795,0,1664002279,14161.913203679993,191.41411989000335,54876.181477440005
2022-09-24,06:51:21.000,267,11024810,-795,0,1664002280,14162.007512019998,191.4211690200027,54876.27231000001
2022-09-24,06:51:22.000,267,11024832,-795,0,1664002281,14162.135501909994,191.44231641000079,54876.349168320005
2022-09-24,06:51:23.000,267,11024814,-795,0,1664002282,14162.22307393999,191.43526728000143,54876.49589784
2022-09-24,06:51:24.000,267,11024825,-795,0,1664002283,14162.37127276,191.44231641000079,54876.586730400006
2022-09-24,06:51:25.000,267,11024849,-795,0,1664002284,14162.42516323999,191.46346379999886,54876.67756296001
2022-09-24,06:51:26.000,267,11024836,-795,0,1664002285,14162.647461469991,191.44936554000014,54876.89416368001
2022-09-24,06:51:27.000,267,11024857,-795,0,1664002286,14162.728297189991,191.47051292999822,54877.03390608001
2022-09-24,06:51:28.000,267,11024858,-795,0,1664002287,14162.775451360001,191.43526728000143,54877.18063560001
2022-09-24,06:51:29.000,267,11024811,-795,0,1664002288,14162.856287080001,191.44231641000079,54877.236532560004
2022-09-24,06:51:30.000,267,11024800,-795,0,1664002289,14162.937122800002,191.49870945000293,54877.25050680001
2022-09-24,06:51:31.000,267,11024817,-795,0,1664002290,14163.038167450002,191.47051292999822,54877.3902492
2022-09-24,06:51:32.000,267,11024858,-795,0,1664002291,14163.085321619998,191.4564146699995,54877.51601736001
2022-09-24,06:51:33.000,267,11024844,-795,0,1664002292,14163.145948409998,191.47756206000486,54877.63479840001
2022-09-24,06:51:34.000,267,11024824,-795,0,1664002293,14163.273938299993,191.49166032000358,54877.86537336
2022-09-24,06:51:35.000,267,11024842,-795,0,1664002294,14163.307619849998,191.46346379999886,54877.9142832
2022-09-24,06:51:36.000,267,11024834,-795,0,1664002295,14163.408664499999,191.47756206000486,54878.08896120001
2022-09-24,06:51:37.000,267,11024866,-795,0,1664002296,14163.455818669994,191.47756206000486,54878.193768000005
2022-09-24,06:51:38.000,267,11024838,-795,0,1664002297,14163.52318176999,191.46346379999886,54878.23569072001
2022-09-24,06:51:39.000,267,11024859,-795,0,1664002298,14163.597281179995,191.4211690200027,54878.31953616
2022-09-24,06:51:40.000,267,11024874,-795,0,1664002299,14163.678116899995,191.44231641000079,54878.47325280001
2022-09-24,06:51:41.000,267,11024847,-795,0,1664002300,14163.758952619995,191.48461119000422,54878.57107248001
2022-09-24,06:51:42.000,267,11024818,-795,0,1664002301,14163.84652464999,191.48461119000422,54878.71780200001
2022-09-24,06:51:43.000,267,11024833,-795,0,1664002302,14163.934096680001,191.46346379999886,54878.8226088
2022-09-24,06:51:44.000,267,11024822,-795,0,1664002303,14164.041877639997,191.43526728000143,54878.88549288001
2022-09-24,06:51:45.000,267,11024834,-795,0,1664002304,14164.075559190002,191.42821815000207,54879.01824816
2022-09-24,06:51:46.000,267,11024820,-795,0,1664002305,14164.122713359997,191.43526728000143,54879.03920952
2022-09-24,06:51:47.000,267,11024848,-795,0,1664002306,14164.243966939997,191.37182510999992,54879.16497768
2022-09-24,06:51:48.000,267,11024866,-795,0,1664002307,14164.318066350002,191.4211690200027,54879.24183600001
2022-09-24,06:51:49.000,267,11024859,-795,0,1664002308,14164.432583619993,191.41411989000335,54879.37459128
2022-09-24,06:51:50.000,267,11024864,-795,0,1664002309,14164.607727679999,191.37887423999928,54879.47241096
2022-09-24,06:51:51.000,267,11024870,-795,0,1664002310,14164.715508639994,191.40002163000463,54879.61914048
2022-09-24,06:51:52.000,267,11024835,-795,0,1664002311,14164.85023484,191.41411989000335,54879.68202456
2022-09-24,06:51:53.000,267,11024807,-795,0,1664002312,14164.978224729995,191.43526728000143,54879.74490864001
2022-09-24,06:51:54.000,267,11024815,-795,0,1664002313,14165.038851519996,191.44231641000079,54879.80779272
2022-09-24,06:51:55.000,267,11024842,-795,0,1664002314,14165.240940819996,191.41411989000335,54879.89163816001
2022-09-24,06:51:56.000,267,11024833,-795,0,1664002315,14165.389139639992,191.4564146699995,54879.99644496
2022-09-24,06:51:57.000,267,11024826,-795,0,1664002316,14165.523865839998,191.47051292999822,54880.15016160001
2022-09-24,06:51:58.000,267,11024803,-795,0,1664002317,14165.725955139998,191.47756206000486,54880.22003280001
2022-09-24,06:51:59.000,267,11024833,-795,0,1664002318,14165.90783551,191.4564146699995,54880.38073656
2022-09-24,06:52:00.000,267,11024834,-795,0,1664002319,14166.056034329995,191.48461119000422,54880.45759488
2022-09-24,06:52:01.000,267,11024848,-795,0,1664002320,14166.136870049995,191.51280771000165,54880.59733728
2022-09-24,06:52:02.000,267,11024840,-795,0,1664002321,14166.197496839995,191.48461119000422,54880.73707968
2022-09-24,06:52:03.000,267,11024836,-795,0,1664002322,14166.318750419996,191.48461119000422,54880.78598952
2022-09-24,06:52:04.000,267,11024820,-795,0,1664002323,14166.446740309992,191.4564146699995,54880.96765464001
2022-09-24,06:52:05.000,267,11024839,-795,0,1664002324,14166.534312340002,191.44231641000079,54881.05150008
2022-09-24,06:52:06.000,267,11024847,-795,0,1664002325,14166.628620679992,191.47756206000486,54881.10739704001
2022-09-24,06:52:07.000,267,11024839,-795,0,1664002326,14166.756610570003,191.44231641000079,54881.29604928
2022-09-24,06:52:08.000,267,11024832,-795,0,1664002327,14166.817237359988,191.43526728000143,54881.379894720005
2022-09-24,06:52:09.000,267,11024798,-795,0,1664002328,14166.938490939989,191.41411989000335,54881.4777144
2022-09-24,06:52:10.000,267,11024810,-795,0,1664002329,14166.978908799989,191.37182510999992,54881.617456800006
2022-09-24,06:52:11.000,267,11024862,-795,0,1664002330,14167.086689759999,191.3577268500012,54881.70130224
2022-09-24,06:52:12.000,267,11024851,-795,0,1664002331,14167.16078916999,191.3224812000044,54881.82008328
2022-09-24,06:52:13.000,267,11024841,-795,0,1664002332,14167.2483612,191.3083829399984,54881.91091584
2022-09-24,06:52:14.000,267,11024865,-795,0,1664002333,14167.32919692,191.2590390300029,54882.14149080001
2022-09-24,06:52:15.000,267,11024846,-795,0,1664002334,14167.376351089995,191.24494077000418,54882.1065552
2022-09-24,06:52:16.000,267,11024842,-795,0,1664002335,14167.49086836,191.21674424999946,54882.36507864
2022-09-24,06:52:17.000,267,11024833,-795,0,1664002336,14167.571704080001,191.20264599000075,54882.44892408001
2022-09-24,06:52:18.000,267,11024853,-795,0,1664002337,14167.598649319996,191.18854773000203,54882.4908468
2022-09-24,06:52:19.000,267,11024868,-795,0,1664002338,14167.591913010001,191.13920381999924,54882.4908468
2022-09-24,06:52:20.000,267,11024911,-795,0,1664002339,14167.672748730001,191.07576164999773,54882.7004604
2022-09-24,06:52:21.000,267,11024812,-795,0,1664002340,14167.726639209992,191.04051600000093,54882.8052672
2022-09-24,06:52:22.000,267,11024871,-795,0,1664002341,14167.841156479997,190.99117208999814,54882.97994520001
2022-09-24,06:52:23.000,267,11024865,-795,0,1664002342,14167.915255890002,190.95592644000135,54883.04981640001
2022-09-24,06:52:24.000,267,11024828,-795,0,1664002343,14167.928728509993,190.87838601000112,54883.11968760001
2022-09-24,06:52:25.000,267,11024832,-795,0,1664002344,14167.996091609988,190.80789471000026,54883.154623200004
2022-09-24,06:52:26.000,267,11024864,-795,0,1664002345,14167.982618989998,190.81494383999961,54883.126674720006
2022-09-24,06:52:27.000,267,11024835,-795,0,1664002346,14168.103872569998,190.7374034099994,54883.322314080004
2022-09-24,06:52:28.000,267,11024833,-795,0,1664002347,14168.151026739994,190.70920689000195,54883.441095120004
2022-09-24,06:52:29.000,267,11024866,-795,0,1664002348,14168.27901662999,190.68101037000451,54883.510966320006
2022-09-24,06:52:30.000,267,11024836,-795,0,1664002349,14168.38679759,190.59642080999765,54883.60179888001
2022-09-24,06:52:31.000,267,11024899,-795,0,1664002350,14168.44068806999,190.5541260300015,54883.7135928
2022-09-24,06:52:32.000,267,11024882,-795,0,1664002351,14168.48784224,190.56117516000086,54883.74154128
2022-09-24,06:52:33.000,267,11024801,-795,0,1664002352,14168.5282601,190.49068386,54883.895257920005
2022-09-24,06:52:34.000,267,11024841,-795,0,1664002353,14168.575414269995,190.41314342999976,54883.90923216
2022-09-24,06:52:35.000,267,11024845,-795,0,1664002354,14168.58215057999,190.41314342999976,54883.90224504
2022-09-24,06:52:36.000,267,11024866,-795,0,1664002355,14168.656249989996,190.3426521299989,54883.97211624
2022-09-24,06:52:37.000,267,11024823,-795,0,1664002356,14168.66298629999,190.26511169999867,54884.02102608
2022-09-24,06:52:38.000,267,11024865,-795,0,1664002357,14168.71014047,190.1946203999978,54884.19570408
2022-09-24,06:52:39.000,267,11024913,-795,0,1664002358,14168.71014047,190.18052213999908,54884.26557528
2022-09-24,06:52:40.000,267,11024860,-795,0,1664002359,14168.64951368,190.1241291000042,54884.32147224001
2022-09-24,06:52:41.000,267,11024807,-795,0,1664002360,14168.615832129995,190.03953954000463,54884.38435632
2022-09-24,06:52:42.000,267,11024831,-795,0,1664002361,14168.56194164999,189.97609737000312,54884.398330560005
2022-09-24,06:52:43.000,267,11024859,-795,0,1664002362,14168.534996409995,189.9479008499984,54884.41929192001
2022-09-24,06:52:44.000,267,11024865,-795,0,1664002363,14168.54846903,189.86331128999882,54884.53807296001
2022-09-24,06:52:45.000,267,11024821,-795,0,1664002364,14168.5282601,189.84216390000074,54884.5520472
2022-09-24,06:52:46.000,267,11024842,-795,0,1664002365,14168.52152378999,189.77167259999987,54884.614931280004
2022-09-24,06:52:47.000,267,11024829,-795,0,1664002366,14168.514787479995,189.67298478000157,54884.67082824
2022-09-24,06:52:48.000,267,11024850,-795,0,1664002367,14168.48784224,189.6024934800007,54884.71973808
2022-09-24,06:52:49.000,267,11024826,-795,0,1664002368,14168.48110592999,189.5038056600024,54884.71973808
2022-09-24,06:52:50.000,267,11024846,-795,0,1664002369,14168.48110592999,189.46151087999897,54884.74069944
2022-09-24,06:52:51.000,267,11024837,-795,0,1664002370,14168.46089699999,189.37692131999938,54884.81057064
2022-09-24,06:52:52.000,267,11024860,-795,0,1664002371,14168.474369619995,189.37692131999938,54884.82454488001
2022-09-24,06:52:53.000,267,11024861,-795,0,1664002372,14168.44068806999,189.32757741000387,54884.8664676
2022-09-24,06:52:54.000,267,11024865,-795,0,1664002373,14168.46763331,189.257086110003,54884.97826152
2022-09-24,06:52:55.000,267,11024864,-795,0,1664002374,14168.454160689995,189.1936439400015,54884.999222880004
2022-09-24,06:52:56.000,267,11024853,-795,0,1664002375,14168.42047913999,189.1443000299987,54885.11101680001
2022-09-24,06:52:57.000,267,11024808,-795,0,1664002376,14168.38006127999,189.08790699000383,54885.138965280006
2022-09-24,06:52:58.000,267,11024827,-795,0,1664002377,14168.353116039994,189.03856308000104,54885.138965280006
2022-09-24,06:52:59.000,267,11024839,-795,0,1664002378,14168.326170799999,188.98921916999825,54885.11101680001
2022-09-24,06:53:00.000,267,11024833,-795,0,1664002379,14168.31943448999,188.8834822200006,54885.15293952
2022-09-24,06:53:01.000,267,11024877,-795,0,1664002380,14168.332907109994,188.8623348300025,54885.17390088
2022-09-24,06:53:02.000,267,11024874,-795,0,1664002381,14168.33964341999,188.82708917999844,54885.2507592
2022-09-24,06:53:03.000,267,11024855,-795,0,1664002382,14168.33964341999,188.77774527000292,54885.236784960005
2022-09-24,06:53:04.000,267,11024816,-795,0,1664002383,14168.353116039994,188.74249961999885,54885.25774632001
2022-09-24,06:53:05.000,267,11024761,-795,0,1664002384,14168.305961869999,188.7002048400027,54885.306656160006
2022-09-24,06:53:06.000,267,11024871,-795,0,1664002385,14168.27901662999,188.62971354000183,54885.27870768001
2022-09-24,06:53:07.000,267,11024840,-795,0,1664002386,14168.204917219999,188.6015170200044,54885.26473344
2022-09-24,06:53:08.000,267,11024869,-795,0,1664002387,14168.191444599994,188.57332049999968,54885.29966904001
2022-09-24,06:53:09.000,267,11024819,-795,0,1664002388,14168.171235669994,188.52397659000417,54885.34159176
2022-09-24,06:53:10.000,267,11024859,-795,0,1664002389,14168.157763049989,188.46758355000202,54885.36954024
2022-09-24,06:53:11.000,267,11024819,-795,0,1664002390,14168.097136259988,188.41119050999987,54885.43242432
2022-09-24,06:53:12.000,267,11024809,-795,0,1664002391,14167.962410059998,188.3900431200018,54885.34857888001
2022-09-24,06:53:13.000,267,11024813,-795,0,1664002392,14167.921992199997,188.33365007999964,54885.48133416
2022-09-24,06:53:14.000,267,11024844,-795,0,1664002393,14167.800738619997,188.3054535600022,54885.36954024
2022-09-24,06:53:15.000,267,11024830,-795,0,1664002394,14167.719902899997,188.22086400000262,54885.41146296
2022-09-24,06:53:16.000,267,11024849,-795,0,1664002395,14167.639067179996,188.1574218300011,54885.34159176
2022-09-24,06:53:17.000,267,11024825,-795,0,1664002396,14167.544758839991,188.17152008999983,54885.334604640004
2022-09-24,06:53:18.000,267,11024821,-795,0,1664002397,14167.497604669996,188.0587340100028,54885.43242432
2022-09-24,06:53:19.000,267,11024842,-795,0,1664002398,14167.34940585,187.95299705999787,54885.43242432
2022-09-24,06:53:20.000,267,11024878,-795,0,1664002399,14167.086689759999,187.91070228000171,54885.20883648001
2022-09-24,06:53:21.000,267,11024818,-795,0,1664002400,14166.992381419994,187.80496533000405,54885.24377208
2022-09-24,06:53:22.000,267,11024789,-795,0,1664002401,14166.830709979993,187.7838179399987,54885.15293952
2022-09-24,06:53:23.000,267,11024825,-795,0,1664002402,14166.810501049993,187.76971967999998,54885.22281072
2022-09-24,06:53:24.000,267,11024849,-795,0,1664002403,14166.689247469993,187.7485722900019,54885.25774632001
2022-09-24,06:53:25.000,267,11024853,-795,0,1664002404,14166.514103410002,187.6992283799991,54885.069094080005
2022-09-24,06:53:26.000,267,11024850,-795,0,1664002405,14166.480421859997,187.5864423000021,54885.22979784001
2022-09-24,06:53:27.000,267,11024855,-795,0,1664002406,14166.365904589991,187.5370983899993,54885.118003920004
2022-09-24,06:53:28.000,267,11024834,-795,0,1664002407,14166.21096946,187.51595100000122,54885.118003920004
2022-09-24,06:53:29.000,267,11024820,-795,0,1664002408,14166.06277063999,187.45250882999972,54885.069094080005
2022-09-24,06:53:30.000,267,11024865,-795,0,1664002409,14165.94151705999,187.38201752999885,54884.999222880004
2022-09-24,06:53:31.000,267,11024809,-795,0,1664002410,14165.826999789999,187.36791927000013,54884.971274400006
2022-09-24,06:53:32.000,267,11024844,-795,0,1664002411,14165.752900379994,187.32562449000397,54884.84550624001
2022-09-24,06:53:33.000,267,11024842,-795,0,1664002412,14165.658592039988,187.31152622999798,54884.84550624001
2022-09-24,06:53:34.000,267,11024862,-795,0,1664002413,14165.597965249988,187.27628058000118,54884.82454488001
2022-09-24,06:53:35.000,267,11024866,-795,0,1664002414,14165.537338460003,187.2551331900031,54884.76864792
2022-09-24,06:53:36.000,267,11024854,-795,0,1664002415,14165.503656909998,187.2410349300044,54884.803583520006
2022-09-24,06:53:37.000,267,11024837,-795,0,1664002416,14165.463239049997,187.2410349300044,54884.75467368001
2022-09-24,06:53:38.000,267,11024863,-795,0,1664002417,14165.375667020002,187.20578928000032,54884.62890552001
2022-09-24,06:53:39.000,267,11024845,-795,0,1664002418,14165.315040230002,187.21283840999968,54884.60794416001
2022-09-24,06:53:40.000,267,11024888,-795,0,1664002419,14165.240940819996,187.21988753999904,54884.614931280004
2022-09-24,06:53:41.000,267,11024872,-795,0,1664002420,14165.200522959996,187.2269366699984,54884.55903432001
2022-09-24,06:53:42.000,267,11024816,-795,0,1664002421,14165.193786650001,187.17759276000288,54884.54506008
2022-09-24,06:53:43.000,267,11024828,-795,0,1664002422,14165.146632479991,187.1564453700048,54884.50313736
2022-09-24,06:53:44.000,267,11024813,-795,0,1664002423,14165.106214619991,187.14939623999817,54884.496150240004
2022-09-24,06:53:45.000,267,11024832,-795,0,1664002424,14165.099478309996,187.1282488500001,54884.42627904
2022-09-24,06:53:46.000,267,11024795,-795,0,1664002425,14165.079269379996,187.107101460002,54884.32147224001
2022-09-24,06:53:47.000,267,11024847,-795,0,1664002426,14165.018642589996,187.12119972000073,54884.27256240001
2022-09-24,06:53:48.000,267,11024853,-795,0,1664002427,14165.01190628,187.1282488500001,54884.2376268
2022-09-24,06:53:49.000,267,11024836,-795,0,1664002428,14165.07253307,187.12119972000073,54884.21666544
2022-09-24,06:53:50.000,267,11024867,-795,0,1664002429,14165.126423549991,187.1423471099988,54884.29352376001
2022-09-24,06:53:51.000,267,11024854,-795,0,1664002430,14165.200522959996,187.18464189000224,54884.26557528
2022-09-24,06:53:52.000,267,11024867,-795,0,1664002431,14165.281358679997,187.21283840999968,54884.2376268
2022-09-24,06:53:53.000,267,11024814,-795,0,1664002432,14165.274622370001,187.1916910200016,54884.18871696
2022-09-24,06:53:54.000,267,11024853,-795,0,1664002433,14165.321776539997,187.20578928000032,54884.08391016001
2022-09-24,06:53:55.000,267,11024850,-795,0,1664002434,14165.416084880002,187.17054363000352,54884.132820000006
2022-09-24,06:53:56.000,267,11024865,-795,0,1664002435,14165.463239049997,187.1423471099988,54884.11884576
2022-09-24,06:53:57.000,267,11024821,-795,0,1664002436,14165.443030119997,187.1423471099988,54884.08391016001
2022-09-24,06:53:58.000,267,11024837,-795,0,1664002437,14165.564283699998,187.10005233000265,54884.132820000006
2022-09-24,06:53:59.000,267,11024845,-795,0,1664002438,14165.597965249988,187.10005233000265,54884.13980712
2022-09-24,06:54:00.000,267,11024887,-795,0,1664002439,14165.678800969989,187.08595407000394,54884.230639680005
2022-09-24,06:54:01.000,267,11024830,-795,0,1664002440,14165.692273589993,187.0930032000033,54884.09089728
2022-09-24,06:54:02.000,267,11024782,-795,0,1664002441,14165.739427759989,187.07890494000458,54884.132820000006
2022-09-24,06:54:03.000,267,11024856,-795,0,1664002442,14165.88089026999,187.12119972000073,54884.15378136001
2022-09-24,06:54:04.000,267,11024840,-795,0,1664002443,14166.096452189995,187.1282488500001,54884.18871696
2022-09-24,06:54:05.000,267,11024802,-795,0,1664002444,14166.177287909995,187.17054363000352,54884.1677556
2022-09-24,06:54:06.000,267,11024860,-795,0,1664002445,14166.480421859997,187.107101460002,54884.34243360001
2022-09-24,06:54:07.000,267,11024849,-795,0,1664002446,14166.675774850002,187.08595407000394,54884.38435632
2022-09-24,06:54:08.000,267,11024805,-795,0,1664002447,14166.877864149988,187.12119972000073,54884.42627904
2022-09-24,06:54:09.000,267,11024831,-795,0,1664002448,14167.026062969999,187.17054363000352,54884.51012448001
2022-09-24,06:54:10.000,267,11024827,-795,0,1664002449,14167.24162488999,187.17054363000352,54884.57999568
2022-09-24,06:54:11.000,267,11024818,-795,0,1664002450,14167.38982371,187.1916910200016,54884.6219184
2022-09-24,06:54:12.000,267,11024889,-795,0,1664002451,14167.585176699991,187.19874015000096,54884.74768656
2022-09-24,06:54:13.000,267,11024819,-795,0,1664002452,14167.719902899997,187.2410349300044,54884.67781536001
2022-09-24,06:54:14.000,267,11024843,-795,0,1664002453,14167.962410059998,187.2551331900031,54884.95730016
2022-09-24,06:54:15.000,267,11024884,-795,0,1664002454,14168.083663639998,187.26218232000247,54885.03415848
2022-09-24,06:54:16.000,267,11024861,-795,0,1664002455,14168.218389839989,187.21988753999904,54885.12499104
2022-09-24,06:54:17.000,267,11024849,-795,0,1664002456,14168.326170799999,187.21988753999904,54885.236784960005
2022-09-24,06:54:18.000,267,11024874,-795,0,1664002457,14168.44742438,187.20578928000032,54885.404475840005
2022-09-24,06:54:19.000,267,11024859,-795,0,1664002458,14168.54846903,187.1916910200016,54885.46735992001
2022-09-24,06:54:20.000,267,11024841,-795,0,1664002459,14168.615832129995,187.1564453700048,54885.530244
2022-09-24,06:54:21.000,267,11024833,-795,0,1664002460,14168.60235950999,187.1282488500001,54885.48832128
2022-09-24,06:54:22.000,267,11024837,-795,0,1664002461,14168.70340415999,187.08595407000394,54885.67697352
2022-09-24,06:54:23.000,267,11024874,-795,0,1664002462,14168.817921429996,187.0295610300018,54885.89357424
2022-09-24,06:54:24.000,267,11024835,-795,0,1664002463,14168.871811910001,186.98726624999836,54886.01934240001
2022-09-24,06:54:25.000,267,11024845,-795,0,1664002464,14168.838130359996,186.92382408000412,54886.06126512
2022-09-24,06:54:26.000,267,11024870,-795,0,1664002465,14168.979592869997,186.88857843000005,54886.075239360005
2022-09-24,06:54:27.000,267,11024844,-795,0,1664002466,14168.972856560002,186.85333278000326,54886.18703328001
2022-09-24,06:54:28.000,267,11024848,-795,0,1664002467,14169.013274420002,186.85333278000326,54886.26389160001
2022-09-24,06:54:29.000,267,11024865,-795,0,1664002468,14169.040219659997,186.80398887000047,54886.37568552
2022-09-24,06:54:30.000,267,11024865,-795,0,1664002469,14169.087373829992,186.76874322000367,54886.50145368001
2022-09-24,06:54:31.000,267,11024872,-795,0,1664002470,14169.046955969992,186.68415366000409,54886.57132488001
2022-09-24,06:54:32.000,267,11024846,-795,0,1664002471,14169.060428589997,186.5854658399985,54886.63420896
2022-09-24,06:54:33.000,267,11024832,-795,0,1664002472,14169.026747039992,186.5149745400049,54886.66215744
2022-09-24,06:54:34.000,267,11024861,-795,0,1664002473,14168.972856560002,186.44448324000405,54886.676131680004
2022-09-24,06:54:35.000,267,11024844,-795,0,1664002474,14168.952647630002,186.34579541999847,54886.815874080006
2022-09-24,06:54:36.000,267,11024861,-795,0,1664002475,14168.905493459992,186.24710760000016,54886.72504152
2022-09-24,06:54:37.000,267,11024808,-795,0,1664002476,14168.858339289996,186.19776369000465,54886.76696424001
2022-09-24,06:54:38.000,267,11024868,-795,0,1664002477,14168.64277736999,186.12022326000442,54886.48747944
2022-09-24,06:54:39.000,267,11024886,-795,0,1664002478,14168.764030949991,186.0285845699982,54886.73901576001
2022-09-24,06:54:40.000,267,11024835,-795,0,1664002479,14168.68319522999,185.90874936000182,54886.80189984
2022-09-24,06:54:41.000,267,11024809,-795,0,1664002480,14168.68993154,185.83825806000095,54886.87875816
2022-09-24,06:54:42.000,267,11024863,-795,0,1664002481,14168.62930475,185.73957024000265,54886.87177104
2022-09-24,06:54:43.000,267,11024834,-795,0,1664002482,14168.56194164999,185.66202981000242,54886.8927324
2022-09-24,06:54:44.000,267,11024874,-795,0,1664002483,14168.48110592999,185.56334199000412,54886.93465512001
2022-09-24,06:54:45.000,267,11024828,-795,0,1664002484,14168.38006127999,185.50694895000197,54886.95561648001
2022-09-24,06:54:46.000,267,11024820,-795,0,1664002485,14168.332907109994,185.39416286999767,54886.94164224
2022-09-24,06:54:47.000,267,11024824,-795,0,1664002486,14168.252071389994,185.31662244000472,54886.94862936
2022-09-24,06:54:48.000,267,11024852,-795,0,1664002487,14168.157763049989,185.21793461999914,54886.983564960006
2022-09-24,06:54:49.000,267,11024840,-795,0,1664002488,14168.049982089993,185.1262959300002,54886.864783920006
2022-09-24,06:54:50.000,267,11024837,-795,0,1664002489,14168.029773159993,185.06990288999805,54886.85779680001
2022-09-24,06:54:51.000,267,11024846,-795,0,1664002490,14167.975882680003,184.99236245999782,54886.85779680001
2022-09-24,06:54:52.000,267,11024847,-795,0,1664002491,14167.908519579993,184.9289202900036,54886.83683544001
2022-09-24,06:54:53.000,267,11024845,-795,0,1664002492,14167.807474929992,184.82318333999865,54886.864783920006
2022-09-24,06:54:54.000,267,11024845,-795,0,1664002493,14167.767057069992,184.717446390001,54886.864783920006
2022-09-24,06:54:55.000,267,11024861,-795,0,1664002494,14167.652539800001,184.6328568300014,54886.913693760005
2022-09-24,06:54:56.000,267,11024881,-795,0,1664002495,14167.585176699991,184.51302161999774,54886.8228612
2022-09-24,06:54:57.000,267,11024833,-795,0,1664002496,14167.49086836,184.4495794500035,54886.843822560004
2022-09-24,06:54:58.000,267,11024880,-795,0,1664002497,14167.457186809996,184.37908815000264,54886.815874080006
2022-09-24,06:54:59.000,267,11024868,-795,0,1664002498,14167.396560019995,184.35089162999793,54886.78792560001
2022-09-24,06:55:00.000,267,11024828,-795,0,1664002499,14167.416768949995,184.30154772000242,54886.78093848
2022-09-24,06:55:01.000,267,11024873,-795,0,1664002500,14167.356142159995,184.2874494600037,54886.78093848
2022-09-24,06:55:02.000,267,11024836,-795,0,1664002501,14167.295515369995,184.2028599000041,54886.73202864
2022-09-24,06:55:03.000,267,11024860,-795,0,1664002502,14167.22815227,184.11827034000453,54886.794912720005
2022-09-24,06:55:04.000,267,11024868,-795,0,1664002503,14167.24162488999,184.0407299100043,54886.77395136
2022-09-24,06:55:05.000,267,11024880,-795,0,1664002504,14167.18099809999,183.97023861000343,54886.78093848
2022-09-24,06:55:06.000,267,11024826,-795,0,1664002505,14167.18773441,183.92089470000064,54886.6831188
2022-09-24,06:55:07.000,267,11024845,-795,0,1664002506,14167.18099809999,183.8926981800032,54886.697093040006
2022-09-24,06:55:08.000,267,11024833,-795,0,1664002507,14167.14058023999,183.89974731000257,54886.69010592001
2022-09-24,06:55:09.000,267,11024850,-795,0,1664002508,14167.174261789994,183.83630514000106,54886.59927336001
2022-09-24,06:55:10.000,267,11024869,-795,0,1664002509,14167.18099809999,183.8292560100017,54886.6831188
2022-09-24,06:55:11.000,267,11024859,-795,0,1664002510,14167.113634999994,183.81515775000298,54886.71805440001
2022-09-24,06:55:12.000,267,11024841,-795,0,1664002511,14167.10016237999,183.7940103600049,54886.70408016
2022-09-24,06:55:13.000,267,11024862,-675,0,1664002512,14167.093426069994,183.75171558000147,54886.71805440001
2022-09-24,06:55:14.000,267,11024850,-795,0,1664002513,14167.019326659989,183.73761732000276,54886.64119608001
2022-09-24,06:55:15.000,267,11024855,-795,0,1664002514,14166.992381419994,183.71646993000468,54886.697093040006
2022-09-24,06:55:16.000,267,11024846,-795,0,1664002515,14166.938490939989,183.65302776000317,54886.64119608001
2022-09-24,06:55:17.000,267,11024833,-795,0,1664002516,14166.830709979993,183.60368385000038,54886.6831188
2022-09-24,06:55:18.000,267,11024853,-795,0,1664002517,14166.749874259993,183.5331925499995,54886.65517032
2022-09-24,06:55:19.000,267,11024847,-795,0,1664002518,14166.669038539992,183.50499603000208,54886.59228624
2022-09-24,06:55:20.000,267,11024856,-795,0,1664002519,14166.689247469993,183.51204516000143,54886.62023472001
2022-09-24,06:55:21.000,267,11024875,-795,0,1664002520,14166.615148060002,183.44155386000057,54886.56433776
2022-09-24,06:55:22.000,267,11024877,-795,0,1664002521,14166.541048649997,183.37811168999906,54886.45254384001
2022-09-24,06:55:23.000,267,11024824,-795,0,1664002522,14166.534312340002,183.35696430000098,54886.41760824
2022-09-24,06:55:24.000,267,11024843,-795,0,1664002523,14166.547784959992,183.30057125999883,54886.50145368001
2022-09-24,06:55:25.000,267,11024853,-795,0,1664002524,14166.426531379992,183.2371290900046,54886.529402160006
2022-09-24,06:55:26.000,267,11024877,-795,0,1664002525,14166.406322449991,183.1877851800018,54886.55735064
2022-09-24,06:55:27.000,267,11024871,-795,0,1664002526,14166.359168279996,183.14549039999838,54886.55036352001
2022-09-24,06:55:28.000,267,11024889,-795,0,1664002527,14166.298541489996,183.10319562000223,54886.52241504001
2022-09-24,06:55:29.000,267,11024828,-795,0,1664002528,14166.23117839,183.0609008399988,54886.51542792
2022-09-24,06:55:30.000,267,11024853,-795,0,1664002529,14166.21096946,182.98336040999857,54886.3686984
2022-09-24,06:55:31.000,267,11024830,-795,0,1664002530,14166.157078979995,182.9410656300024,54886.43158248001
2022-09-24,06:55:32.000,267,11024811,-795,0,1664002531,14166.12339742999,182.89877084999898,54886.42459536
2022-09-24,06:55:33.000,267,11024813,-795,0,1664002532,14166.08297956999,182.90581997999834,54886.42459536
2022-09-24,06:55:34.000,267,11024881,-795,0,1664002533,14166.116661119995,182.8776234600009,54886.41760824
2022-09-24,06:55:35.000,267,11024840,-795,0,1664002534,14166.076243259995,182.80713216000004,54886.38965976
2022-09-24,06:55:36.000,267,11024871,-795,0,1664002535,14166.015616469995,182.78598477000196,54886.40363400001
2022-09-24,06:55:37.000,267,11024838,-795,0,1664002536,14166.02908909,182.70139521000237,54886.3686984
2022-09-24,06:55:38.000,267,11024869,-795,0,1664002537,14166.00888016,182.68729695000366,54886.3686984
2022-09-24,06:55:39.000,267,11024851,-795,0,1664002538,14165.90783551,182.65910042999894,54886.194020400006
2022-09-24,06:55:40.000,267,11024892,-795,0,1664002539,14165.98193491999,182.65205129999958,54886.4385696
2022-09-24,06:55:41.000,267,11024845,-795,0,1664002540,14166.00214384999,182.62385478000215,54886.40363400001
2022-09-24,06:55:42.000,267,11024823,-795,0,1664002541,14166.056034329995,182.6309039100015,54886.41760824
2022-09-24,06:55:43.000,267,11024834,-795,0,1664002542,14166.116661119995,182.58860912999808,54886.46651808
2022-09-24,06:55:44.000,267,11024840,-795,0,1664002543,14166.16381528999,182.5956582600047,54886.4385696
2022-09-24,06:55:45.000,267,11024838,-795,0,1664002544,14166.197496839995,182.55336348000128,54886.44555672
2022-09-24,06:55:46.000,267,11024869,-795,0,1664002545,14166.197496839995,182.58155999999872,54886.47350520001
2022-09-24,06:55:47.000,267,11024863,-795,0,1664002546,14166.16381528999,182.54631435000192,54886.49446656
2022-09-24,06:55:48.000,267,11024895,-795,0,1664002547,14166.1705516,182.55336348000128,54886.48747944
2022-09-24,06:55:49.000,267,11024841,-795,0,1664002548,14166.177287909995,182.53926522000256,54886.53638928
2022-09-24,06:55:50.000,267,11024847,-795,0,1664002549,14166.23117839,182.58155999999872,54886.57132488001
2022-09-24,06:55:51.000,267,11024824,-795,0,1664002550,14166.33222304,182.54631435000192,54886.58529912
2022-09-24,06:55:52.000,267,11024843,-795,0,1664002551,14166.31201411,182.58860912999808,54886.63420896
2022-09-24,06:55:53.000,267,11024796,-795,0,1664002552,14166.325486729991,182.56746174,54886.60626048
2022-09-24,06:55:54.000,267,11024836,-795,0,1664002553,14166.35243197,182.63795304000087,54886.56433776
2022-09-24,06:55:55.000,267,11024871,-795,0,1664002554,14166.359168279996,182.67319868999766,54886.57132488001
2022-09-24,06:55:56.000,267,11024875,-795,0,1664002555,14166.433267690001,182.69434608000302,54886.69010592001
2022-09-24,06:55:57.000,267,11024850,-795,0,1664002556,14166.460212929996,182.70139521000237,54886.697093040006
2022-09-24,06:55:58.000,267,11024854,-795,0,1664002557,14166.480421859997,182.72254260000045,54886.77395136
2022-09-24,06:55:59.000,267,11024813,-795,0,1664002558,14166.487158169992,182.76483738000388,54886.78792560001
2022-09-24,06:56:00.000,267,11024854,-795,0,1664002559,14166.460212929996,182.78598477000196,54886.75997712
2022-09-24,06:56:01.000,267,11024849,-795,0,1664002560,14166.460212929996,182.7789356400026,54886.77395136
2022-09-24,06:56:02.000,267,11024841,-795,0,1664002561,14166.466949239992,182.78598477000196,54886.83683544001
2022-09-24,06:56:03.000,267,11024877,-795,0,1664002562,14166.466949239992,182.75778825000452,54886.815874080006
2022-09-24,06:56:04.000,267,11024847,-795,0,1664002563,14166.413058760001,182.8423778100041,54886.65517032
2022-09-24,06:56:05.000,267,11024862,-795,0,1664002564,14166.493894480001,182.90581997999834,54886.85779680001
2022-09-24,06:56:06.000,267,11024881,-795,0,1664002565,14166.588202819992,182.91991824000434,54886.94164224
2022-09-24,06:56:07.000,267,11024853,-795,0,1664002566,14166.601675439997,182.90581997999834,54887.01850056
2022-09-24,06:56:08.000,267,11024869,-795,0,1664002567,14166.642093299997,182.96926214999985,54886.97657784001
2022-09-24,06:56:09.000,267,11024837,-795,0,1664002568,14166.702720089997,182.99745867000456,54886.9975392
2022-09-24,06:56:10.000,267,11024826,-795,0,1664002569,14166.722929019998,183.0749991000048,54887.01850056
2022-09-24,06:56:11.000,267,11024898,-795,0,1664002570,14166.736401640002,183.06794996999815,54886.99055208
2022-09-24,06:56:12.000,267,11024850,-795,0,1664002571,14166.783555809998,183.1243430100003,54887.11632024
2022-09-24,06:56:13.000,267,11024851,-795,0,1664002572,14166.776819500003,183.15958866000437,54887.10933312
2022-09-24,06:56:14.000,267,11024840,-795,0,1664002573,14166.797028429988,183.18073605000245,54887.16523008
2022-09-24,06:56:15.000,267,11024822,-795,0,1664002574,14166.803764739998,183.2371290900046,54887.11632024
2022-09-24,06:56:16.000,267,11024871,-795,0,1664002575,14166.877864149988,183.2723747400014,54887.29099824001
2022-09-24,06:56:17.000,267,11024770,-795,0,1664002576,14166.857655219988,183.29352212999947,54887.29099824001
2022-09-24,06:56:18.000,267,11024912,-795,0,1664002577,14166.911545699993,183.36401343000034,54887.318946720006
2022-09-24,06:56:19.000,267,11024863,-795,0,1664002578,14166.904809389998,183.37811168999906,54887.30497248
2022-09-24,06:56:20.000,267,11024860,-795,0,1664002579,14166.992381419994,183.39220994999778,54887.465676240005
2022-09-24,06:56:21.000,267,11024831,-795,0,1664002580,14167.053008209994,183.38516081999842,54887.5914444
2022-09-24,06:56:22.000,267,11024846,-795,0,1664002581,14167.16078916999,183.4204064700025,54887.584457280005
2022-09-24,06:56:23.000,267,11024875,-795,0,1664002582,14167.154052859994,183.42745560000185,54887.61240576
2022-09-24,06:56:24.000,267,11024836,-795,0,1664002583,14167.154052859994,183.49794690000272,54887.57747016001
2022-09-24,06:56:25.000,267,11024838,-795,0,1664002584,14167.234888579995,183.483848640004,54887.77310952001
2022-09-24,06:56:26.000,267,11024843,-795,0,1664002585,14167.22141595999,183.51204516000143,54887.752148160005
2022-09-24,06:56:27.000,267,11024879,-795,0,1664002586,14167.22815227,183.50499603000208,54887.77310952001
2022-09-24,06:56:28.000,267,11024852,-795,0,1664002587,14167.255097509995,183.54024167999887,54887.84298072001
2022-09-24,06:56:29.000,267,11024867,-795,0,1664002588,14167.295515369995,183.54729080999823,54887.87791632
2022-09-24,06:56:30.000,267,11024901,-795,0,1664002589,14167.32919692,183.55433994000487,54887.968748880005
2022-09-24,06:56:31.000,267,11024835,-795,0,1664002590,14167.38308739999,183.58958559000166,54888.0456072
2022-09-24,06:56:32.000,267,11024867,-795,0,1664002591,14167.41003264,183.63892950000445,54888.07355568
2022-09-24,06:56:33.000,267,11024891,-795,0,1664002592,14167.40329632999,183.6812242800006,54888.05259432
2022-09-24,06:56:34.000,267,11024902,-795,0,1664002593,14167.416768949995,183.67417515000125,54888.10150416
2022-09-24,06:56:35.000,267,11024852,-795,0,1664002594,14167.504340979991,183.74466645000211,54888.09451704
2022-09-24,06:56:36.000,267,11024862,-795,0,1664002595,14167.524549909991,183.75171558000147,54888.136439760005
2022-09-24,06:56:37.000,267,11024872,-795,0,1664002596,14167.666012419992,183.80810862000362,54888.17836248001
2022-09-24,06:56:38.000,267,11024851,-795,0,1664002597,14167.767057069992,183.8785999200045,54888.31111776
2022-09-24,06:56:39.000,267,11024851,-795,0,1664002598,14167.854629100002,183.8926981800032,54888.2901564
2022-09-24,06:56:40.000,267,11024842,-795,0,1664002599,14167.969146369993,183.91384557000129,54888.31810488001
2022-09-24,06:56:41.000,267,11024838,-795,0,1664002600,14168.043245779998,183.93499295999936,54888.34605336001
2022-09-24,06:56:42.000,267,11024865,-795,0,1664002601,14168.171235669994,183.9913860000015,54888.39496320001
2022-09-24,06:56:43.000,267,11024895,-795,0,1664002602,14168.31943448999,184.00548426000023,54888.49977
2022-09-24,06:56:44.000,267,11024841,-795,0,1664002603,14168.44742438,183.98433687000215,54888.53470560001
2022-09-24,06:56:45.000,267,11024854,-795,0,1664002604,14168.54846903,183.99843513000087,54888.59758968
2022-09-24,06:56:46.000,267,11024886,-795,0,1664002605,14168.68993154,184.09712294999918,54888.674448
2022-09-24,06:56:47.000,267,11024871,-795,0,1664002606,14168.885284529992,184.16761425000004,54888.83515176
2022-09-24,06:56:48.000,267,11024867,-795,0,1664002607,14169.114319070002,184.18876163999812,54888.86310024
2022-09-24,06:56:49.000,267,11024813,-795,0,1664002608,14169.228836339993,184.21695816000283,54888.9539328
2022-09-24,06:56:50.000,267,11024873,-795,0,1664002609,14169.356826229989,184.23105642000155,54889.08668808001
2022-09-24,06:56:51.000,267,11024829,-795,0,1664002610,14169.49828873999,184.2381055500009,54889.11463656001
2022-09-24,06:56:52.000,267,11024848,-795,0,1664002611,14169.65996017999,184.2381055500009,54889.24739184
2022-09-24,06:56:53.000,267,11024873,-795,0,1664002612,14169.78795007,184.28040033000434,54889.359185760004
2022-09-24,06:56:54.000,267,11024870,-795,0,1664002613,14170.010248300001,184.32974423999985,54889.47097968001
2022-09-24,06:56:55.000,267,11024852,-795,0,1664002614,14170.212337600002,184.34384249999857,54889.63867056001
2022-09-24,06:56:56.000,267,11024857,-795,0,1664002615,14170.380745349998,184.35794076000457,54889.77841296
2022-09-24,06:56:57.000,267,11024785,-795,0,1664002616,14170.576098339989,184.39318641000136,54889.85527128001
2022-09-24,06:56:58.000,267,11024792,-795,0,1664002617,14170.731033469994,184.40728467000008,54889.93911672
2022-09-24,06:56:59.000,267,11024899,-795,0,1664002618,14170.8859686,184.40023554000072,54890.04392352001
2022-09-24,06:57:00.000,267,11024893,-795,0,1664002619,14171.013958489995,184.4354811900048,54890.19065304001
2022-09-24,06:57:01.000,267,11024880,-795,0,1664002620,14171.141948379991,184.45662858000287,54890.316421200005
2022-09-24,06:57:02.000,267,11024840,-795,0,1664002621,14171.263201959991,184.44253032000415,54890.5609704
2022-09-24,06:57:03.000,267,11024911,-795,0,1664002622,14171.330565060001,184.40728467000008,54890.65879008
2022-09-24,06:57:04.000,267,11024880,-795,0,1664002623,14171.370982920002,184.40023554000072,54890.77757112
2022-09-24,06:57:05.000,267,11024810,-795,0,1664002624,14171.431609710002,184.40728467000008,54890.84045520001
2022-09-24,06:57:06.000,267,11024813,-795,0,1664002625,14171.451818640002,184.386137280002,54890.88237792001
2022-09-24,06:57:07.000,267,11024848,-795,0,1664002626,14171.485500189992,184.39318641000136,54890.987184720005
2022-09-24,06:57:08.000,267,11024840,-795,0,1664002627,14171.566335909993,184.386137280002,54891.13391424
2022-09-24,06:57:09.000,267,11024861,-795,0,1664002628,14171.593281150002,184.37203902000329,54891.23872104
2022-09-24,06:57:10.000,267,11024839,-795,0,1664002629,14171.660644249998,184.3367933699992,54891.35750208
2022-09-24,06:57:11.000,267,11024817,-795,0,1664002630,14171.714534729988,184.26630206999835,54891.43436040001
2022-09-24,06:57:12.000,267,11024878,-795,0,1664002631,14171.660644249998,184.23105642000155,54891.469296
2022-09-24,06:57:13.000,267,11024828,-795,0,1664002632,14171.674116869988,184.2028599000041,54891.58108992001
2022-09-24,06:57:14.000,267,11024865,-795,0,1664002633,14171.660644249998,184.16761425000004,54891.657948240005
2022-09-24,06:57:15.000,267,11024849,-795,0,1664002634,14171.606753769993,184.16056512000068,54891.51820584
2022-09-24,06:57:16.000,267,11024861,-795,0,1664002635,14171.701062109998,184.0759755600011,54891.776729280005
2022-09-24,06:57:17.000,267,11024878,-795,0,1664002636,14171.694325799988,184.06892643000174,54891.81166488
2022-09-24,06:57:18.000,267,11024856,-795,0,1664002637,14171.660644249998,183.97023861000343,54891.93743304001
2022-09-24,06:57:19.000,267,11024838,-795,0,1664002638,14171.667380559993,183.93499295999936,54891.97236864
2022-09-24,06:57:20.000,267,11024870,-795,0,1664002639,14171.647171629993,183.8926981800032,54892.00031712
2022-09-24,06:57:21.000,267,11024856,-795,0,1664002640,14171.620226389998,183.89974731000257,54892.03525272001
2022-09-24,06:57:22.000,267,11024897,-795,0,1664002641,14171.600017459998,183.81515775000298,54891.98634288001
2022-09-24,06:57:23.000,267,11024880,-795,0,1664002642,14171.620226389998,183.82220688000234,54892.07018832
2022-09-24,06:57:24.000,267,11024744,-795,0,1664002643,14171.633699010003,183.75171558000147,54892.05621408001
2022-09-24,06:57:25.000,267,11024862,-795,0,1664002644,14171.552863290002,183.78696122999827,54891.95140728
2022-09-24,06:57:26.000,267,11024822,-795,0,1664002645,14171.795370449989,183.70942079999804,54892.24486632
2022-09-24,06:57:27.000,267,11024863,-795,0,1664002646,14171.835788309989,183.6812242800006,54892.30076328001
2022-09-24,06:57:28.000,267,11024834,-795,0,1664002647,14171.89641509999,183.69532253999932,54892.39159584001
2022-09-24,06:57:29.000,267,11024851,-795,0,1664002648,14171.943569269999,183.5825364600023,54892.40557008
2022-09-24,06:57:30.000,267,11024834,-795,0,1664002649,14171.923360339999,183.55433994000487,54892.30076328001
2022-09-24,06:57:31.000,267,11024854,-795,0,1664002650,14171.990723439994,183.5331925499995,54892.50338976
2022-09-24,06:57:32.000,267,11024882,-795,0,1664002651,14171.970514509994,183.483848640004,54892.53832536001
2022-09-24,06:57:33.000,267,11024861,-795,0,1664002652,14171.903151409999,183.44155386000057,54892.34967312001
2022-09-24,06:57:34.000,267,11024871,-795,0,1664002653,14172.06482285,183.39220994999778,54892.58723520001
2022-09-24,06:57:35.000,267,11024882,-795,0,1664002654,14172.152394879995,183.3076203899982,54892.77588744001
2022-09-24,06:57:36.000,267,11024866,-795,0,1664002655,14172.17934011999,183.26532561000204,54892.75492608001
2022-09-24,06:57:37.000,267,11024824,-795,0,1664002656,14172.24670322,183.23007995999797,54892.75492608001
2022-09-24,06:57:38.000,267,11024856,-795,0,1664002657,14172.26691215,183.19483431000117,54892.80383592001
2022-09-24,06:57:39.000,267,11024853,-795,0,1664002658,14172.361220489991,183.13139213999966,54892.92960408
2022-09-24,06:57:40.000,267,11024838,-795,0,1664002659,14172.34774787,183.11729388000094,54893.0064624
2022-09-24,06:57:41.000,267,11024862,-795,0,1664002660,14172.354484179996,183.11024475000158,54893.048385120004
2022-09-24,06:57:42.000,267,11024819,-795,0,1664002661,14172.421847279991,183.03975345000072,54893.17415328
2022-09-24,06:57:43.000,267,11024866,-795,0,1664002662,14172.469001450001,183.00450780000392,54893.2510116
2022-09-24,06:57:44.000,267,11024895,-795,0,1664002663,14172.522891929992,182.9763112799992,54893.34184416
2022-09-24,06:57:45.000,267,11024813,-795,0,1664002664,14172.502682999992,182.91991824000434,54893.36979264
2022-09-24,06:57:46.000,267,11024863,-795,0,1664002665,14172.590255030002,182.83532868000475,54893.383766880004
2022-09-24,06:57:47.000,267,11024861,-795,0,1664002666,14172.556573479997,182.75778825000452,54893.44665096001
2022-09-24,06:57:48.000,267,11024883,-795,0,1664002667,14172.563309789992,182.65910042999894,54893.49556080001
2022-09-24,06:57:49.000,267,11024876,-795,0,1664002668,14172.549837170001,182.62385478000215,54893.57940624
2022-09-24,06:57:50.000,267,11024863,-795,0,1664002669,14172.590255030002,182.54631435000192,54893.65626456
2022-09-24,06:57:51.000,267,11024850,-795,0,1664002670,14172.570046100001,182.5040195699985,54893.73312288001
2022-09-24,06:57:52.000,267,11024849,-795,0,1664002671,14172.522891929992,182.44057740000426,54893.768058480004
2022-09-24,06:57:53.000,267,11024875,-795,0,1664002672,14172.462265139991,182.3700861000034,54893.81696832
2022-09-24,06:57:54.000,267,11024863,-795,0,1664002673,14172.455528829996,182.30664393000188,54893.79600696
2022-09-24,06:57:55.000,267,11024872,-795,0,1664002674,14172.374693109996,182.2220543700023,54893.80299408
2022-09-24,06:57:56.000,267,11024848,-795,0,1664002675,14172.34101155999,182.11631742000463,54893.89382664
2022-09-24,06:57:57.000,267,11024874,-795,0,1664002676,14172.233230599995,182.05287525000313,54893.8449168
2022-09-24,06:57:58.000,267,11024845,-795,0,1664002677,14172.273648459995,181.95418743000482,54893.97767208001
2022-09-24,06:57:59.000,267,11024876,-795,0,1664002678,14172.273648459995,181.90484352000203,54894.0195948
2022-09-24,06:58:00.000,267,11024893,-795,0,1664002679,14172.32753894,181.84845047999988,54894.0195948
2022-09-24,06:58:01.000,267,11024864,-795,0,1664002680,14172.28038476999,181.75681179000094,54894.0195948
2022-09-24,06:58:02.000,267,11024830,-795,0,1664002681,14172.253439529995,181.665173100002,54893.97068496
2022-09-24,06:58:03.000,267,11024799,-795,0,1664002682,14172.213021669995,181.5805835400024,54893.99863344001
2022-09-24,06:58:04.000,267,11024856,-795,0,1664002683,14172.30733001,181.51009224000154,54894.005620560005
2022-09-24,06:58:05.000,267,11024857,-795,0,1664002684,14172.32080262999,181.48894485000346,54894.02658192001
2022-09-24,06:58:06.000,267,11024878,-795,0,1664002685,14172.421847279991,181.36206051000045,54894.124401600006
2022-09-24,06:58:07.000,267,11024874,-795,0,1664002686,14172.401638349991,181.333863990003,54894.09645312001
2022-09-24,06:58:08.000,267,11024883,-795,0,1664002687,14172.516155619996,181.3197657300043,54894.173311440005
2022-09-24,06:58:09.000,267,11024804,-795,0,1664002688,14172.516155619996,181.333863990003,54894.21523416001
2022-09-24,06:58:10.000,267,11024844,-795,0,1664002689,14172.556573479997,181.2704218200015,54894.20125992
2022-09-24,06:58:11.000,267,11024854,-795,0,1664002690,14172.563309789992,181.25632356000278,54894.2990796
2022-09-24,06:58:12.000,267,11024841,-795,0,1664002691,14172.630672890002,181.20697965,54894.243182640006
2022-09-24,06:58:13.000,267,11024882,-795,0,1664002692,14172.590255030002,181.18583226000192,54894.37593792
2022-09-24,06:58:14.000,267,11024919,-795,0,1664002693,14172.637409199997,181.14353747999849,54894.389912160004
2022-09-24,06:58:15.000,267,11024837,-715,0,1664002694,14172.630672890002,181.15058660999784,54894.459783360006
2022-09-24,06:58:16.000,267,11024856,-795,0,1664002695,14172.677827059997,181.1223900900004,54894.45279624001
2022-09-24,06:58:17.000,267,11024863,-795,0,1664002696,14172.637409199997,181.0871444400036,54894.4737576
2022-09-24,06:58:18.000,267,11024805,-795,0,1664002697,14172.576782409997,181.03780053000082,54894.48074472001
2022-09-24,06:58:19.000,267,11024852,-795,0,1664002698,14172.610463960002,181.03075140000146,54894.578564400006
2022-09-24,06:58:20.000,267,11024906,-795,0,1664002699,14172.596991339997,181.0096040100034,54894.606512880004
2022-09-24,06:58:21.000,267,11024853,-795,0,1664002700,14172.657618129997,180.96730922999996,54894.64843560001
2022-09-24,06:58:22.000,267,11024808,-795,0,1664002701,14172.731717540002,180.91796532000444,54894.725293920004
2022-09-24,06:58:23.000,267,11024886,-795,0,1664002702,14172.718244919997,180.84747402000357,54894.725293920004
2022-09-24,06:58:24.000,267,11024848,-795,0,1664002703,14172.819289569998,180.76993359000335,54894.87901056
2022-09-24,06:58:25.000,267,11024891,-795,0,1664002704,14172.738453849997,180.72058968000056,54894.87901056
2022-09-24,06:58:26.000,267,11024876,-795,0,1664002705,14172.745190159992,180.6289509900016,54894.80913936
2022-09-24,06:58:27.000,267,11024861,-795,0,1664002706,14172.852971119988,180.57255794999946,54894.95586888001
2022-09-24,06:58:28.000,267,11024879,-795,0,1664002707,14172.994433629989,180.53731230000267,54894.98381736001
2022-09-24,06:58:29.000,267,11024849,-795,0,1664002708,14173.034851489989,180.48796838999988,54895.02574008
2022-09-24,06:58:30.000,267,11024851,-795,0,1664002709,14173.129159829994,180.4668210000018,54895.109585520004
2022-09-24,06:58:31.000,267,11024866,-795,0,1664002710,14173.2436771,180.417477089999,54895.19343096
2022-09-24,06:58:32.000,267,11024888,-795,0,1664002711,14173.32451282,180.33288752999943,54895.2074052
2022-09-24,06:58:33.000,267,11024812,-795,0,1664002712,14173.351458059995,180.26239622999856,54895.277276400004
2022-09-24,06:58:34.000,267,11024877,-795,0,1664002713,14173.43903008999,180.23419971000112,54895.25631504
2022-09-24,06:58:35.000,267,11024884,-795,0,1664002714,14173.51986580999,180.18485579999833,54895.31919912001
2022-09-24,06:58:36.000,267,11024917,-795,0,1664002715,14173.580492599991,180.1919049299977,54895.38907032001
2022-09-24,06:58:37.000,267,11024837,-795,0,1664002716,14173.654592009996,180.1566592800009,54895.444967280004
2022-09-24,06:58:38.000,267,11024885,-795,0,1664002717,14173.748900350001,180.1073153699981,54895.57073544
2022-09-24,06:58:39.000,267,11024906,-795,0,1664002718,14173.863417619992,180.1073153699981,54895.60567104001
2022-09-24,06:58:40.000,267,11024868,-795,0,1664002719,14173.950989650002,180.08616798000003,54895.64060664
2022-09-24,06:58:41.000,267,11024846,-795,0,1664002720,14173.937517029997,180.02272580999852,54895.72445208001
2022-09-24,06:58:42.000,267,11024887,-795,0,1664002721,14174.018352749998,180.02977493999788,54895.73842632
2022-09-24,06:58:43.000,267,11024855,-795,0,1664002722,14174.099188469998,179.96633277000365,54895.731439200004
2022-09-24,06:58:44.000,267,11024893,-795,0,1664002723,14174.119397399998,179.95223450999765,54895.801310400006
2022-09-24,06:58:45.000,267,11024917,-795,0,1664002724,14174.132870019988,179.88174321000406,54895.86419448
2022-09-24,06:58:46.000,267,11024876,-795,0,1664002725,14174.227178359994,179.8746940800047,54895.948039920004
2022-09-24,06:58:47.000,267,11024815,-795,0,1664002726,14174.321486699999,179.84649756,54896.02489824
2022-09-24,06:58:48.000,267,11024888,-795,0,1664002727,14174.41579503999,179.88174321000406,54896.087782320006
2022-09-24,06:58:49.000,267,11024818,-795,0,1664002728,14174.47642182999,179.85354668999935,54896.12970504001
2022-09-24,06:58:50.000,267,11024865,-795,0,1664002729,14174.57746647999,179.86764494999807,54896.1506664
2022-09-24,06:58:51.000,267,11024869,-795,0,1664002730,14174.65830219999,179.85354668999935,54896.304383040006
2022-09-24,06:58:52.000,267,11024852,-795,0,1664002731,14174.799764709991,179.83944843000063,54896.33233152
2022-09-24,06:58:53.000,267,11024866,-795,0,1664002732,14174.954699839996,179.83239930000127,54896.43713832
2022-09-24,06:58:54.000,267,11024874,-795,0,1664002733,14175.136580209997,179.8746940800047,54896.639764800006
2022-09-24,06:58:55.000,267,11024848,-795,0,1664002734,14175.304987959993,179.89584147000278,54896.68168752001
2022-09-24,06:58:56.000,267,11024899,-795,0,1664002735,14175.534022499989,179.93813624999893,54896.8144428
2022-09-24,06:58:57.000,267,11024868,-795,0,1664002736,14175.74284811,179.96633277000365,54896.89130112
2022-09-24,06:58:58.000,267,11024858,-795,0,1664002737,14175.88431062,180.0086275499998,54896.82841704001
2022-09-24,06:58:59.000,267,11024834,-795,0,1664002738,14176.106608850001,180.0720697200013,54897.072966240004
2022-09-24,06:59:00.000,267,11024882,-795,0,1664002739,14176.349116010002,180.1073153699981,54897.18476016001
2022-09-24,06:59:01.000,267,11024863,-795,0,1664002740,14176.537732689998,180.1566592800009,54897.38039952001
2022-09-24,06:59:02.000,267,11024862,-795,0,1664002741,14176.760030919999,180.18485579999833,54897.48520632
2022-09-24,06:59:03.000,267,11024834,-795,0,1664002742,14176.968856529995,180.2201014500024,54897.66687144001
2022-09-24,06:59:04.000,267,11024882,-795,0,1664002743,14177.12379166,180.24124884000048,54897.84154944
2022-09-24,06:59:05.000,267,11024885,-795,0,1664002744,14177.285463100001,180.29059275000327,54897.99526608
2022-09-24,06:59:06.000,267,11024872,-795,0,1664002745,14177.399980369992,180.34698578999814,54898.11404712
2022-09-24,06:59:07.000,267,11024887,-795,0,1664002746,14177.527970260002,180.38223144000222,54898.30269936
2022-09-24,06:59:08.000,267,11024859,-795,0,1664002747,14177.554915499997,180.42452621999837,54898.28872512001
2022-09-24,06:59:09.000,267,11024882,-795,0,1664002748,14177.696378009998,180.45977187000244,54898.533274320005
2022-09-24,06:59:10.000,267,11024871,-795,0,1664002749,14177.763741109993,180.45977187000244,54898.69397808001
2022-09-24,06:59:11.000,267,11024866,-795,0,1664002750,14177.824367899993,180.43157534999773,54898.868656080005
2022-09-24,06:59:12.000,267,11024893,-795,0,1664002751,14177.831104209989,180.45272274000308,54898.93852728001
2022-09-24,06:59:13.000,267,11024869,-795,0,1664002752,14177.851313139989,180.41042795999965,54899.09224392
2022-09-24,06:59:14.000,267,11024866,-795,0,1664002753,14177.824367899993,180.34698578999814,54899.1900636
2022-09-24,06:59:15.000,267,11024868,-795,0,1664002754,14177.844576829993,180.33993665999878,54899.28089616
2022-09-24,06:59:16.000,267,11024849,-795,0,1664002755,14177.777213729998,180.33288752999943,54899.39269008001
2022-09-24,06:59:17.000,267,11024853,-795,0,1664002756,14177.736795869998,180.29764188000263,54899.490509760006
2022-09-24,06:59:18.000,267,11024867,-795,0,1664002757,14177.757004799998,180.26239622999856,54899.61627792
2022-09-24,06:59:19.000,267,11024851,-795,0,1664002758,14177.682905389993,180.19895406000433,54899.73505896
2022-09-24,06:59:20.000,267,11024900,-795,0,1664002759,14177.642487529993,180.1214136300041,54899.7839688
2022-09-24,06:59:21.000,267,11024853,-795,0,1664002760,14177.602069669992,180.0579714600026,54899.81890440001
2022-09-24,06:59:22.000,267,11024857,-795,0,1664002761,14177.581860739992,180.02272580999852,54899.88178848
2022-09-24,06:59:23.000,267,11024880,-795,0,1664002762,14177.588597050002,180.0086275499998,54899.9586468
2022-09-24,06:59:24.000,267,11024829,-795,0,1664002763,14177.561651809992,179.9099397300015,54899.98659528001
2022-09-24,06:59:25.000,267,11024880,-795,0,1664002764,14177.541442879992,179.83239930000127,54900.028518
2022-09-24,06:59:26.000,267,11024819,-795,0,1664002765,14177.460607159992,179.77600625999912,54900.07742784
2022-09-24,06:59:27.000,267,11024876,-795,0,1664002766,14177.332617269996,179.69141669999954,54900.03550512001
2022-09-24,06:59:28.000,267,11024867,-795,0,1664002767,14177.379771439992,179.59272888000123,54900.18223464001
2022-09-24,06:59:29.000,267,11024894,-795,0,1664002768,14177.339353579991,179.4517462799995,54900.210183120005
2022-09-24,06:59:30.000,267,11024862,-795,0,1664002769,14177.24504524,179.28961628999969,54900.22415736
2022-09-24,06:59:31.000,267,11024879,-795,0,1664002770,14177.211363689996,179.1204371700005,54900.29402856
2022-09-24,06:59:32.000,267,11024865,-795,0,1664002771,14177.14400059,179.04994586999965,54900.308002800004
2022-09-24,06:59:33.000,267,11024822,-795,0,1664002772,14177.12379166,178.9583071800007,54900.30101568001
2022-09-24,06:59:34.000,267,11024855,-795,0,1664002773,14177.13726427999,178.8948650099992,54900.34992552001
2022-09-24,06:59:35.000,267,11024822,-795,0,1664002774,14177.170945829996,178.83142283999769,54900.41979672001
2022-09-24,06:59:36.000,267,11024849,-795,0,1664002775,14177.03621962999,178.7750298000028,54900.33595128
2022-09-24,06:59:37.000,267,11024853,-795,0,1664002776,14177.04295594,178.70453850000195,54900.40582248
2022-09-24,06:59:38.000,267,11024861,-795,0,1664002777,14176.968856529995,178.62699807000172,54900.44075808001
2022-09-24,06:59:39.000,267,11024871,-795,0,1664002778,14176.94191129,178.5494576400015,54900.41979672001
2022-09-24,06:59:40.000,267,11024831,-795,0,1664002779,14176.91496604999,178.47896634000062,54900.43377096
2022-09-24,06:59:41.000,267,11024867,-795,0,1664002780,14176.94191129,178.45781895000255,54900.496655040006
2022-09-24,06:59:42.000,267,11024852,-795,0,1664002781,14176.928438669995,178.39437678000104,54900.53857776001
2022-09-24,06:59:43.000,267,11024905,-795,0,1664002782,14176.90149343,178.35208200000488,54900.58050048
2022-09-24,06:59:44.000,267,11024840,-795,0,1664002783,14176.827394019994,178.28863983000338,54900.45473232
2022-09-24,06:59:45.000,267,11024857,-795,0,1664002784,14176.86107557,178.19700114000443,54900.594474720005
2022-09-24,06:59:46.000,267,11024866,-795,0,1664002785,14176.84086664,178.14060810000228,54900.643384560004
2022-09-24,06:59:47.000,267,11024851,-795,0,1664002786,14176.766767229994,178.06306767000206,54900.664345920006
2022-09-24,06:59:48.000,267,11024873,-795,0,1664002787,14176.726349369994,178.0066746299999,54900.65037168
2022-09-24,06:59:49.000,267,11024867,-795,0,1664002788,14176.658986269998,177.9714289800031,54900.67133304
2022-09-24,06:59:50.000,267,11024879,-795,0,1664002789,14176.665722579994,177.90093768000224,54900.65735880001
2022-09-24,06:59:51.000,267,11024907,-795,0,1664002790,14176.591623169988,177.81634812000266,54900.664345920006
2022-09-24,06:59:52.000,267,11024890,-795,0,1664002791,14176.551205309988,177.77405333999923,54900.65037168
2022-09-24,06:59:53.000,267,11024837,-795,0,1664002792,14176.429951730002,177.71061116999772,54900.6922944
2022-09-24,06:59:54.000,267,11024869,-795,0,1664002793,14176.315434459997,177.68241465000028,54900.65037168
2022-09-24,06:59:55.000,267,11024876,-795,0,1664002794,14176.281752909992,177.60487422000006,54900.664345920006
2022-09-24,06:59:56.000,267,11024892,-795,0,1664002795,14176.214389809997,177.5978250900007,54900.643384560004
2022-09-24,06:59:57.000,267,11024888,-795,0,1664002796,14176.140290399991,177.4991372700024,54900.65037168
2022-09-24,06:59:58.000,267,11024868,-795,0,1664002797,14176.133554089996,177.4991372700024,54900.68530728001
2022-09-24,06:59:59.000,267,11024853,-795,0,1664002798,14176.106608850001,177.39340032000473,54900.61543608001
2022-09-24,07:00:00.000,267,11024895,-795,0,1664002799,14176.113345159996,177.30881075999787,54900.67133304
2022-09-24,07:00:01.000,267,11024874,-795,0,1664002800,14176.039245749991,177.22422119999828,54900.65037168
2022-09-24,07:00:02.000,267,11024890,-795,0,1664002801,14176.02577313,177.14668076999806,54900.6224232
2022-09-24,07:00:03.000,267,11024897,-795,0,1664002802,14175.94493741,177.06209120999847,54900.67832016
2022-09-24,07:00:04.000,267,11024828,-795,0,1664002803,14175.911255859995,177.0409438200004,54900.65735880001
2022-09-24,07:00:05.000,267,11024881,-795,0,1664002804,14175.870837999995,176.97045251999953,54900.63639744001
2022-09-24,07:00:06.000,267,11024867,-795,0,1664002805,14175.810211209995,176.8929120899993,54900.58748760001
2022-09-24,07:00:07.000,267,11024831,-675,0,1664002806,14175.76305704,176.8083225299997,54900.57351336
2022-09-24,07:00:08.000,267,11024851,-795,0,1664002807,14175.688957629995,176.7589786200042,54900.594474720005
2022-09-24,07:00:09.000,267,11024827,-795,0,1664002808,14175.648539769994,176.6461925399999,54900.58050048
2022-09-24,07:00:10.000,267,11024824,-795,0,1664002809,14175.560967739999,176.5968486300044,54900.52460352
2022-09-24,07:00:11.000,267,11024866,-795,0,1664002810,14175.493604639989,176.462915160002,54900.58748760001
2022-09-24,07:00:12.000,267,11024829,-795,0,1664002811,14175.459923089998,176.41357124999922,54900.50364216
2022-09-24,07:00:13.000,267,11024891,-795,0,1664002812,14175.379087369998,176.35717821000435,54900.52460352
2022-09-24,07:00:14.000,267,11024846,-795,0,1664002813,14175.399296299998,176.29373604000284,54900.58050048
2022-09-24,07:00:15.000,267,11024874,-795,0,1664002814,14175.385823679993,176.18094995999854,54900.56652624001
2022-09-24,07:00:16.000,267,11024873,-795,0,1664002815,14175.338669509998,176.1175077900043,54900.552552
2022-09-24,07:00:17.000,267,11024883,-795,0,1664002816,14175.291515339988,176.01177083999937,54900.55953912
2022-09-24,07:00:18.000,267,11024802,-795,0,1664002817,14175.170261760002,176.00472171,54900.30101568001
2022-09-24,07:00:19.000,267,11024848,-795,0,1664002818,14175.203943309993,175.9412795399985,54900.46171944
2022-09-24,07:00:20.000,267,11024930,-795,0,1664002819,14175.163525449992,175.8707882400049,54900.46171944
2022-09-24,07:00:21.000,267,11024869,-795,0,1664002820,14175.055744489997,175.7932478100047,54900.4826808
2022-09-24,07:00:22.000,267,11024869,-795,0,1664002821,14175.049008180002,175.76505128999997,54900.51062928
2022-09-24,07:00:23.000,267,11024858,-795,0,1664002822,14175.022062939992,175.6593143400023,54900.46870656001
2022-09-24,07:00:24.000,267,11024853,-795,0,1664002823,14175.008590320002,175.57472478000273,54900.46171944
2022-09-24,07:00:25.000,267,11024824,-795,0,1664002824,14174.934490909996,175.51833174000058,54900.40582248
2022-09-24,07:00:26.000,267,11024839,-795,0,1664002825,14174.880600429991,175.433742180001,54900.377874000005
2022-09-24,07:00:27.000,267,11024852,-795,0,1664002826,14174.867127810001,175.37030000999948,54900.44075808001
2022-09-24,07:00:28.000,267,11024870,-795,0,1664002827,14174.76608316,175.25751393000246,54900.29402856
2022-09-24,07:00:29.000,267,11024882,-795,0,1664002828,14174.793028399996,175.1870226300016,54900.44774520001
2022-09-24,07:00:30.000,267,11024873,-795,0,1664002829,14174.75934684999,175.12358046000008,54900.45473232
2022-09-24,07:00:31.000,267,11024849,-795,0,1664002830,14174.69872005999,175.05308915999922,54900.426783840005
2022-09-24,07:00:32.000,267,11024874,-795,0,1664002831,14174.63809326999,174.975548729999,54900.426783840005
2022-09-24,07:00:33.000,267,11024847,-795,0,1664002832,14174.631356959995,174.94735221000155,54900.426783840005
2022-09-24,07:00:34.000,267,11024853,-795,0,1664002833,14174.61788433999,174.86276265000197,54900.37088688001
2022-09-24,07:00:35.000,267,11024852,-795,0,1664002834,14174.530312309995,174.76407483000366,54900.39883536001
2022-09-24,07:00:36.000,267,11024887,-795,0,1664002835,14174.54378493,174.7429274399983,54900.43377096
2022-09-24,07:00:37.000,267,11024856,-795,0,1664002836,14174.550521239995,174.70063266000216,54900.39883536001
2022-09-24,07:00:38.000,267,11024868,-795,0,1664002837,14174.510103379995,174.6935835300028,54900.38486112
2022-09-24,07:00:39.000,267,11024854,-795,0,1664002838,14174.48315814,174.67948527000408,54900.43377096
2022-09-24,07:00:40.000,267,11024840,-795,0,1664002839,14174.469685519995,174.6301413600013,54900.40582248
2022-09-24,07:00:41.000,267,11024861,-795,0,1664002840,14174.41579503999,174.50325701999827,54900.32197704001
2022-09-24,07:00:42.000,267,11024834,-795,0,1664002841,14174.39558610999,174.4468639800034,54900.3429384
2022-09-24,07:00:43.000,267,11024887,-795,0,1664002842,14174.341695629999,174.34817615999782,54900.34992552001
2022-09-24,07:00:44.000,267,11024878,-795,0,1664002843,14174.287805149994,174.31293051000102,54900.31498992
2022-09-24,07:00:45.000,267,11024854,-795,0,1664002844,14174.254123599989,174.26358659999823,54900.27306720001
2022-09-24,07:00:46.000,267,11024830,-795,0,1664002845,14174.247387289994,174.19309530000464,54900.31498992
2022-09-24,07:00:47.000,267,11024901,-795,0,1664002846,14174.186760499993,174.12260400000378,54900.2381316
2022-09-24,07:00:48.000,267,11024871,-795,0,1664002847,14174.240650979998,174.10145660999842,54900.23114448001
2022-09-24,07:00:49.000,267,11024861,-795,0,1664002848,14174.267596219994,174.0521127000029,54900.23114448001
2022-09-24,07:00:50.000,267,11024899,-795,0,1664002849,14174.247387289994,174.10145660999842,54900.21717024
2022-09-24,07:00:51.000,267,11024853,-795,0,1664002850,14174.287805149994,174.09440747999906,54900.1682604
2022-09-24,07:00:52.000,267,11024855,-795,0,1664002851,14174.301277769999,174.0521127000029,54900.22415736
2022-09-24,07:00:53.000,267,11024839,-795,0,1664002852,14174.267596219994,174.00981791999948,54900.23114448001
2022-09-24,07:00:54.000,267,11024914,-795,0,1664002853,14174.409058729994,174.01686704999884,54900.28005432001
2022-09-24,07:00:55.000,267,11024886,-795,0,1664002854,14174.43600396999,174.00981791999948,54900.161273280006
2022-09-24,07:00:56.000,267,11024857,-795,0,1664002855,14174.55725754999,173.99571966000076,54900.28704144
2022-09-24,07:00:57.000,267,11024852,-795,0,1664002856,14174.631356959995,173.97457227000268,54900.30101568001
2022-09-24,07:00:58.000,267,11024837,-795,0,1664002857,14174.67851112999,174.00276879000012,54900.34992552001
2022-09-24,07:00:59.000,267,11024871,-795,0,1664002858,14174.75934684999,174.0239161799982,54900.31498992
2022-09-24,07:01:00.000,267,11024858,-795,0,1664002859,14174.819973639991,174.00276879000012,54900.39184824
2022-09-24,07:01:01.000,267,11024892,-795,0,1664002860,14174.80650102,174.0239161799982,54900.41979672001
2022-09-24,07:01:02.000,267,11024819,-795,0,1664002861,14174.988381390001,174.00276879000012,54900.53159064
2022-09-24,07:01:03.000,267,11024852,-795,0,1664002862,14175.035535559997,173.9393266199986,54900.56652624001
2022-09-24,07:01:04.000,267,11024860,-795,0,1664002863,14175.143316519992,173.99571966000076,54900.58050048
2022-09-24,07:01:05.000,267,11024867,-795,0,1664002864,14175.237624859998,173.96047401000396,54900.594474720005
2022-09-24,07:01:06.000,267,11024837,-795,0,1664002865,14175.271306410003,173.9393266199986,54900.67133304
2022-09-24,07:01:07.000,267,11024906,-795,0,1664002866,14175.358878439998,173.98162140000204,54900.67832016
2022-09-24,07:01:08.000,267,11024867,-795,0,1664002867,14175.453186779989,174.03096531000483,54900.80408832001
2022-09-24,07:01:09.000,267,11024889,-795,0,1664002868,14175.534022499989,174.01686704999884,54900.88793376
2022-09-24,07:01:10.000,267,11024887,-795,0,1664002869,14175.63506714999,174.0521127000029,54901.02068904001
2022-09-24,07:01:11.000,267,11024838,-795,0,1664002870,14175.709166559995,174.04506357000355,54901.048637520005
2022-09-24,07:01:12.000,267,11024862,-795,0,1664002871,14175.71590286999,174.0239161799982,54901.11850872001
2022-09-24,07:01:13.000,267,11024868,-795,0,1664002872,14175.74284811,174.00981791999948,54901.08357312
2022-09-24,07:01:14.000,267,11024875,-795,0,1664002873,14175.70243025,173.9886705300014,54901.146457200004
2022-09-24,07:01:15.000,267,11024847,-795,0,1664002874,14175.668748699994,173.96047401000396,54901.12549584
2022-09-24,07:01:16.000,267,11024907,-795,0,1664002875,14175.64180346,173.98162140000204,54901.23728976001
2022-09-24,07:01:17.000,267,11024848,-795,0,1664002876,14175.59464928999,173.9534248800046,54901.28619960001
2022-09-24,07:01:18.000,267,11024910,-795,0,1664002877,14175.61485821999,173.97457227000268,54901.34908368
2022-09-24,07:01:19.000,267,11024890,-795,0,1664002878,14175.560967739999,173.94637574999797,54901.41895488
2022-09-24,07:01:20.000,267,11024858,-795,0,1664002879,14175.59464928999,173.94637574999797,54901.43991624
2022-09-24,07:01:21.000,267,11024805,-795,0,1664002880,14175.668748699994,173.96752314000332,54901.41895488
2022-09-24,07:01:22.000,267,11024886,-795,0,1664002881,14175.749584419995,173.9393266199986,54901.42594200001
2022-09-24,07:01:23.000,267,11024845,-795,0,1664002882,14175.8034749,173.89703184000246,54901.51677456
2022-09-24,07:01:24.000,267,11024882,-795,0,1664002883,14175.83715644999,173.9393266199986,54901.5307488
2022-09-24,07:01:25.000,267,11024837,-795,0,1664002884,14175.81694751999,173.91817923000053,54901.64254272001
2022-09-24,07:01:26.000,267,11024868,-795,0,1664002885,14175.86410169,173.8899827100031,54901.670491200006
2022-09-24,07:01:27.000,267,11024840,-795,0,1664002886,14175.82368383,173.90408097000181,54901.74734952
2022-09-24,07:01:28.000,267,11024908,-795,0,1664002887,14175.76305704,173.88293358000374,54901.719401040005
2022-09-24,07:01:29.000,267,11024869,-795,0,1664002888,14175.64180346,173.84768792999967,54901.62158136001
2022-09-24,07:01:30.000,267,11024820,-795,0,1664002889,14175.67548500999,173.7771966299988,54901.670491200006
2022-09-24,07:01:31.000,267,11024853,-795,0,1664002890,14175.63506714999,173.79834402000415,54901.75433664
2022-09-24,07:01:32.000,267,11024839,-795,0,1664002891,14175.59464928999,173.741950980002,54901.768310880005
2022-09-24,07:01:33.000,267,11024874,-795,0,1664002892,14175.500340949999,173.7912948900048,54901.85914344001
2022-09-24,07:01:34.000,267,11024866,-795,0,1664002893,14175.500340949999,173.7771966299988,54901.90805328001
2022-09-24,07:01:35.000,267,11024866,-795,0,1664002894,14175.466659399994,173.7912948900048,54901.9150404
2022-09-24,07:01:36.000,267,11024850,-795,0,1664002895,14175.426241539993,173.81244228000287,54901.984911600004
2022-09-24,07:01:37.000,267,11024860,-795,0,1664002896,14175.399296299998,173.81244228000287,54902.0198472
2022-09-24,07:01:38.000,267,11024861,-795,0,1664002897,14175.358878439998,173.81244228000287,54902.04779568001
2022-09-24,07:01:39.000,267,11024856,-795,0,1664002898,14175.372351059988,173.81244228000287,54902.03382144
2022-09-24,07:01:40.000,267,11024849,-795,0,1664002899,14175.446450469994,173.79834402000415,54902.04779568001
2022-09-24,07:01:41.000,267,11024883,-795,0,1664002900,14175.453186779989,173.8053931500035,54902.07574416001
2022-09-24,07:01:42.000,267,11024833,-795,0,1664002901,14175.473395709989,173.77014749999944,54902.13164112
2022-09-24,07:01:43.000,267,11024903,-795,0,1664002902,14175.426241539993,173.79834402000415,54902.222473680005
2022-09-24,07:01:44.000,267,11024858,-795,0,1664002903,14175.453186779989,173.77014749999944,54902.18753808
2022-09-24,07:01:45.000,267,11024835,-795,0,1664002904,14175.426241539993,173.7771966299988,54902.25740928
2022-09-24,07:01:46.000,267,11024888,-795,0,1664002905,14175.412768919989,173.81244228000287,54902.13164112
2022-09-24,07:01:47.000,267,11024843,-795,0,1664002906,14175.439714159998,173.8265405400016,54902.20151232
2022-09-24,07:01:48.000,267,11024830,-795,0,1664002907,14175.453186779989,173.81949141000223,54902.30631912
2022-09-24,07:01:49.000,267,11024883,-795,0,1664002908,14175.453186779989,173.83358967000095,54902.390164560005
2022-09-24,07:01:50.000,267,11024857,-795,0,1664002909,14175.500340949999,173.83358967000095,54902.487984240004
2022-09-24,07:01:51.000,267,11024859,-795,0,1664002910,14175.507077259994,173.83358967000095,54902.52291984
2022-09-24,07:01:52.000,267,11024854,-795,0,1664002911,14175.486868329994,173.8265405400016,54902.52990696001
2022-09-24,07:01:53.000,267,11024858,-755,0,1664002912,14175.453186779989,173.7912948900048,54902.55086832001
2022-09-24,07:01:54.000,267,11024870,-795,0,1664002913,14175.419505229998,173.8053931500035,54902.53689408
2022-09-24,07:01:55.000,267,11024879,-795,0,1664002914,14175.439714159998,173.81949141000223,54902.57881680001
2022-09-24,07:01:56.000,267,11024860,-795,0,1664002915,14175.426241539993,173.8265405400016,54902.47401
2022-09-24,07:01:57.000,267,11024876,-795,0,1664002916,14175.480132019999,173.8265405400016,54902.62073952001
2022-09-24,07:01:58.000,267,11024898,-795,0,1664002917,14175.426241539993,173.7912948900048,54902.63471376
2022-09-24,07:01:59.000,267,11024856,-795,0,1664002918,14175.372351059988,173.8053931500035,54902.676636480006
2022-09-24,07:02:00.000,267,11024857,-795,0,1664002919,14175.446450469994,173.8053931500035,54902.64868800001
2022-09-24,07:02:01.000,267,11024868,-795,0,1664002920,14175.432977849989,173.8406388000003,54902.676636480006
2022-09-24,07:02:02.000,267,11024860,-795,0,1664002921,14175.540758809999,173.83358967000095,54902.676636480006
2022-09-24,07:02:03.000,267,11024900,-795,0,1664002922,14175.567704049994,173.86178618999838,54902.74650768001
2022-09-24,07:02:04.000,267,11024866,-795,0,1664002923,14175.628330839994,173.86883531999774,54902.74650768001
2022-09-24,07:02:05.000,267,11024854,-795,0,1664002924,14175.68222132,173.84768792999967,54902.83035312
2022-09-24,07:02:06.000,267,11024922,-795,0,1664002925,14175.668748699994,173.8899827100031,54902.7534948
2022-09-24,07:02:07.000,267,11024871,-795,0,1664002926,14175.790002279995,173.89703184000246,54902.90721144
2022-09-24,07:02:08.000,267,11024866,-795,0,1664002927,14175.830420139995,173.90408097000181,54902.91419856001
2022-09-24,07:02:09.000,267,11024854,-795,0,1664002928,14175.83715644999,173.89703184000246,54902.893237200005
2022-09-24,07:02:10.000,267,11024900,-795,0,1664002929,14175.87757430999,173.91113010000117,54902.92118568
2022-09-24,07:02:11.000,267,11024884,-795,0,1664002930,14175.97861895999,173.90408097000181,54902.93515992001
2022-09-24,07:02:12.000,267,11024848,-795,0,1664002931,14176.032509439996,173.90408097000181,54902.96310840001
2022-09-24,07:02:13.000,267,11024890,-795,0,1664002932,14176.02577313,173.83358967000095,54902.998044
2022-09-24,07:02:14.000,267,11024829,-795,0,1664002933,14175.998827889991,173.8265405400016,54903.04695384
2022-09-24,07:02:15.000,267,11024845,-795,0,1664002934,14175.951673719996,173.77014749999944,54903.09586368
2022-09-24,07:02:16.000,267,11024865,-795,0,1664002935,14175.95841002999,173.741950980002,54903.1377864
2022-09-24,07:02:17.000,267,11024827,-795,0,1664002936,14175.90451955,173.72080359000392,54903.13079928001
2022-09-24,07:02:18.000,267,11024815,-795,0,1664002937,14175.92472848,173.70670532999793,54903.08887656
2022-09-24,07:02:19.000,267,11024897,-795,0,1664002938,14175.870837999995,173.6785088100005,54903.15176064001
2022-09-24,07:02:20.000,267,11024865,-795,0,1664002939,14175.790002279995,173.66441055000178,54903.123812159996
2022-09-24,07:02:21.000,267,11024871,-795,0,1664002940,14175.69569393999,173.65736142000242,54903.18669624
2022-09-24,07:02:22.000,267,11024885,-795,0,1664002941,14175.68222132,173.6291648999977,54903.18669624
2022-09-24,07:02:23.000,267,11024877,-795,0,1664002942,14175.63506714999,173.60096838000027,54903.23560608
2022-09-24,07:02:24.000,267,11024842,-795,0,1664002943,14175.608121909994,173.50932969000132,54903.277528800005
2022-09-24,07:02:25.000,267,11024892,-795,0,1664002944,14175.486868329994,173.48818230000325,54903.22163184001
2022-09-24,07:02:26.000,267,11024845,-795,0,1664002945,14175.385823679993,173.41064187000302,54903.21464472
2022-09-24,07:02:27.000,267,11024828,-795,0,1664002946,14175.345405819993,173.3683470899996,54903.24958032001
2022-09-24,07:02:28.000,267,11024852,-795,0,1664002947,14175.257833789998,173.31195405000472,54903.2076576
2022-09-24,07:02:29.000,267,11024868,-795,0,1664002948,14175.217415929998,173.2485118800032,54903.2076576
2022-09-24,07:02:30.000,267,11024898,-795,0,1664002949,14175.062480799992,173.1357257999989,54903.17272200001
2022-09-24,07:02:31.000,267,11024876,-795,0,1664002950,14175.028799250002,173.12867666999955,54903.18669624
2022-09-24,07:02:32.000,267,11024885,-795,0,1664002951,14174.988381390001,173.12867666999955,54903.21464472
2022-09-24,07:02:33.000,267,11024848,-795,0,1664002952,14174.934490909996,173.07228363000468,54903.22163184001
2022-09-24,07:02:34.000,267,11024892,-795,0,1664002953,14174.853655189996,173.0017923300038,54903.15176064001
2022-09-24,07:02:35.000,267,11024857,-795,0,1664002954,14174.799764709991,172.9383501600023,54903.19368336
2022-09-24,07:02:36.000,267,11024870,-795,0,1664002955,14174.70545637,172.8749079900008,54903.15176064001
2022-09-24,07:02:37.000,267,11024852,-795,0,1664002956,14174.56399386,172.839662340004,54903.14477352
2022-09-24,07:02:38.000,267,11024872,-795,0,1664002957,14174.50336707,172.81146581999928,54903.08887656
2022-09-24,07:02:39.000,267,11024894,-795,0,1664002958,14174.45621289999,172.78326930000185,54903.109837920005
2022-09-24,07:02:40.000,267,11024891,-795,0,1664002959,14174.341695629999,172.76917104000313,54903.109837920005
2022-09-24,07:02:41.000,267,11024870,-795,0,1664002960,14174.240650979998,172.6916306100029,54902.991056880004
2022-09-24,07:02:42.000,267,11024866,-795,0,1664002961,14174.092452159988,172.65638495999883,54902.92118568
2022-09-24,07:02:43.000,267,11024882,-795,0,1664002962,14174.018352749998,172.5647462699999,54903.01900536
2022-09-24,07:02:44.000,267,11024843,-795,0,1664002963,14173.930780720002,172.51540236000437,54902.94913416
2022-09-24,07:02:45.000,267,11024850,-795,0,1664002964,14173.930780720002,172.47310758000094,54902.942147040005
2022-09-24,07:02:46.000,267,11024839,-795,0,1664002965,14173.910571790002,172.42376366999815,54902.96310840001
2022-09-24,07:02:47.000,267,11024926,-795,0,1664002966,14173.883626549992,172.4167145399988,54902.86528872001
2022-09-24,07:02:48.000,267,11024876,-795,0,1664002967,14173.762372969992,172.4167145399988,54902.83035312
2022-09-24,07:02:49.000,267,11024891,-795,0,1664002968,14173.634383079996,172.36737063000328,54902.725546320005
2022-09-24,07:02:50.000,267,11024886,-795,0,1664002969,14173.51986580999,172.33917410999857,54902.59977816001
2022-09-24,07:02:51.000,267,11024877,-795,0,1664002970,14173.432293779995,172.28983020000305,54902.57182968
2022-09-24,07:02:52.000,267,11024839,-795,0,1664002971,14173.30430389,172.22638803000154,54902.41811304
2022-09-24,07:02:53.000,267,11024851,-795,0,1664002972,14173.250413409995,172.21933890000219,54902.46702288
2022-09-24,07:02:54.000,267,11024907,-795,0,1664002973,14173.209995549994,172.17704411999875,54902.47401
2022-09-24,07:02:55.000,267,11024882,-795,0,1664002974,14173.20325924,172.11360195000452,54902.4041388
2022-09-24,07:02:56.000,267,11024876,-795,0,1664002975,14173.108950899994,172.11360195000452,54902.38317744001
2022-09-24,07:02:57.000,267,11024824,-795,0,1664002976,14173.028115179994,172.07835630000045,54902.27837064
2022-09-24,07:02:58.000,267,11024890,-795,0,1664002977,14173.034851489989,172.05720891000237,54902.2294608
2022-09-24,07:02:59.000,267,11024915,-795,0,1664002978,14173.048324109994,172.0360615200043,54902.222473680005
2022-09-24,07:03:00.000,267,11024846,-795,0,1664002979,14173.001169939998,172.04311065000365,54902.04779568001
2022-09-24,07:03:01.000,267,11024827,-795,0,1664002980,14173.021378869998,172.050159780003,54902.11766688001
2022-09-24,07:03:02.000,267,11024898,-795,0,1664002981,14173.108950899994,172.00081587000022,54902.13164112
2022-09-24,07:03:03.000,267,11024870,-795,0,1664002982,14173.142632449999,172.02901238999766,54902.03382144
2022-09-24,07:03:04.000,267,11024894,-795,0,1664002983,14173.17631399999,172.01491412999894,54902.005872960006
2022-09-24,07:03:05.000,267,11024833,-795,0,1664002984,14173.142632449999,172.00786499999958,54901.97792448001
2022-09-24,07:03:06.000,267,11024875,-795,0,1664002985,14173.122423519999,171.95852109000407,54901.92901464001
2022-09-24,07:03:07.000,267,11024861,-795,0,1664002986,14173.189786619994,171.99376674000086,54901.92202752
2022-09-24,07:03:08.000,267,11024851,-795,0,1664002987,14173.209995549994,172.02901238999766,54901.92901464001
2022-09-24,07:03:09.000,267,11024837,-795,0,1664002988,14173.169577689994,172.02901238999766,54901.817220720004
2022-09-24,07:03:10.000,267,11024879,-795,0,1664002989,14173.209995549994,172.050159780003,54901.99189872
2022-09-24,07:03:11.000,267,11024856,-795,0,1664002990,14173.23694078999,172.0854054299998,54902.03382144
2022-09-24,07:03:12.000,267,11024852,-795,0,1664002991,14173.27735864999,172.0854054299998,54902.03382144
2022-09-24,07:03:13.000,267,11024899,-795,0,1664002992,14173.331249129995,172.11360195000452,54901.96395024
2022-09-24,07:03:14.000,267,11024891,-795,0,1664002993,14173.43903008999,172.12065108000388,54901.96395024
2022-09-24,07:03:15.000,267,11024872,-795,0,1664002994,14173.46597533,172.15589673000068,54901.95696312001
2022-09-24,07:03:16.000,267,11024882,-795,0,1664002995,14173.54007473999,172.12065108000388,54901.97093736
2022-09-24,07:03:17.000,267,11024875,-795,0,1664002996,14173.56701998,172.14179847000196,54901.99888584001
2022-09-24,07:03:18.000,267,11024875,-795,0,1664002997,14173.654592009996,172.1347493400026,54901.97093736
2022-09-24,07:03:19.000,267,11024856,-795,0,1664002998,14173.681537249991,172.17704411999875,54902.054782800005
2022-09-24,07:03:20.000,267,11024860,-795,0,1664002999,14173.708482490001,172.1840932499981,54902.054782800005
2022-09-24,07:03:21.000,267,11024836,-795,0,1664003000,14173.715218799996,172.21933890000219,54902.005872960006
2022-09-24,07:03:22.000,267,11024873,-795,0,1664003001,14173.762372969992,172.2334371600009,54902.0198472
2022-09-24,07:03:23.000,267,11024852,-795,0,1664003002,14173.775845589997,172.26163367999834,54901.99888584001
2022-09-24,07:03:24.000,267,11024857,-795,0,1664003003,14173.910571790002,172.28983020000305,54901.99888584001
2022-09-24,07:03:25.000,267,11024826,-795,0,1664003004,14173.977934889997,172.37441976000264,54902.06176992
2022-09-24,07:03:26.000,267,11024910,-795,0,1664003005,14174.092452159988,172.40261628000007,54902.0897184
2022-09-24,07:03:27.000,267,11024855,-795,0,1664003006,14174.159815259998,172.43786193000415,54902.0897184
2022-09-24,07:03:28.000,267,11024865,-795,0,1664003007,14174.213705739989,172.42376366999815,54902.13862824
2022-09-24,07:03:29.000,267,11024813,-795,0,1664003008,14174.260859909999,172.50835322999774,54902.11766688001
2022-09-24,07:03:30.000,267,11024884,-795,0,1664003009,14174.35516824999,172.53654975000245,54902.103692640005
2022-09-24,07:03:31.000,267,11024859,-795,0,1664003010,14174.287805149994,172.55064801000117,54901.94997600001
2022-09-24,07:03:32.000,267,11024871,-795,0,1664003011,14174.382113489999,172.48720583999966,54902.0198472
2022-09-24,07:03:33.000,267,11024889,-795,0,1664003012,14174.51683968999,172.52245149000373,54902.1595896
2022-09-24,07:03:34.000,267,11024852,-795,0,1664003013,14174.59767540999,172.49425496999902,54902.2294608
2022-09-24,07:03:35.000,267,11024871,-795,0,1664003014,14174.671774819995,172.4449110600035,54902.271383520005
2022-09-24,07:03:36.000,267,11024903,-795,0,1664003015,14174.74587423,172.42376366999815,54902.28535776001
2022-09-24,07:03:37.000,267,11024904,-795,0,1664003016,14174.772819469996,172.40966540999943,54902.25740928
2022-09-24,07:03:38.000,267,11024863,-795,0,1664003017,14174.732401609996,172.36737063000328,54902.271383520005
2022-09-24,07:03:39.000,267,11024848,-795,0,1664003018,14174.840182569991,172.31097759000113,54902.320293360004
2022-09-24,07:03:40.000,267,11024833,-795,0,1664003019,14174.860391499991,172.27573194000433,54902.3692032
2022-09-24,07:03:41.000,267,11024823,-795,0,1664003020,14174.873864119996,172.25458454999898,54902.39715168
2022-09-24,07:03:42.000,267,11024865,-795,0,1664003021,14174.921018289991,172.21228977000283,54902.439074400005
2022-09-24,07:03:43.000,267,11024879,-795,0,1664003022,14174.947963530001,172.1981915100041,54902.42510016
2022-09-24,07:03:44.000,267,11024897,-795,0,1664003023,14174.947963530001,172.1347493400026,54902.50195848001
2022-09-24,07:03:45.000,267,11024879,-795,0,1664003024,14174.921018289991,172.14179847000196,54902.47401
2022-09-24,07:03:46.000,267,11024893,-795,0,1664003025,14174.840182569991,172.12065108000388,54902.44606152
2022-09-24,07:03:47.000,267,11024878,-795,0,1664003026,14174.779555779991,172.09245455999917,54902.48099712001
2022-09-24,07:03:48.000,267,11024903,-795,0,1664003027,14174.68524744,172.06425804000173,54902.41811304
2022-09-24,07:03:49.000,267,11024885,-795,0,1664003028,14174.671774819995,172.00786499999958,54902.47401
2022-09-24,07:03:50.000,267,11024864,-795,0,1664003029,14174.651565889995,171.95852109000407,54902.48099712001
2022-09-24,07:03:51.000,267,11024887,-795,0,1664003030,14174.60441172,171.9514719600047,54902.606765280005
2022-09-24,07:03:52.000,267,11024887,-795,0,1664003031,14174.56399386,171.96557022000343,54902.606765280005
2022-09-24,07:03:53.000,267,11024881,-795,0,1664003032,14174.382113489999,171.95852109000407,54902.5438812
2022-09-24,07:03:54.000,267,11024905,-795,0,1664003033,14174.388849799994,171.91622631000064,54902.41811304
2022-09-24,07:03:55.000,267,11024869,-795,0,1664003034,14174.308014079994,171.91622631000064,54902.487984240004
2022-09-24,07:03:56.000,267,11024894,-795,0,1664003035,14174.233914669989,171.92327544,54902.44606152
2022-09-24,07:03:57.000,267,11024842,-795,0,1664003036,14174.173287879988,171.91622631000064,54902.487984240004
2022-09-24,07:03:58.000,267,11024835,-795,0,1664003037,14174.112661089988,171.8880297900032,54902.46702288
2022-09-24,07:03:59.000,267,11024882,-795,0,1664003038,14174.072243229988,171.83163675000105,54902.52990696001
2022-09-24,07:04:00.000,267,11024847,-795,0,1664003039,14174.045297989993,171.80344023000362,54902.48099712001
2022-09-24,07:04:01.000,267,11024850,-795,0,1664003040,14173.991407510002,171.7752437099989,54902.41811304
2022-09-24,07:04:02.000,267,11024898,-795,0,1664003041,14173.856681309997,171.71885067000403,54902.42510016
2022-09-24,07:04:03.000,267,11024848,-795,0,1664003042,14173.708482490001,171.6765558900006,54902.4041388
2022-09-24,07:04:04.000,267,11024856,-795,0,1664003043,14173.62764677,171.66950676000124,54902.32728048
2022-09-24,07:04:05.000,267,11024901,-795,0,1664003044,14173.56701998,171.69770327999868,54902.299332
2022-09-24,07:04:06.000,267,11024907,-795,0,1664003045,14173.492920569995,171.66245763000188,54902.30631912
2022-09-24,07:04:07.000,267,11024851,-795,0,1664003046,14173.39861222999,171.59196633000101,54902.33426760001
2022-09-24,07:04:08.000,267,11024892,-795,0,1664003047,14173.28409496,171.56376981000358,54902.30631912
2022-09-24,07:04:09.000,267,11024858,-795,0,1664003048,14173.142632449999,171.50737677000143,54902.26439640001
2022-09-24,07:04:10.000,267,11024880,-795,0,1664003049,14173.055060419989,171.4298363400012,54902.1595896
2022-09-24,07:04:11.000,267,11024877,-795,0,1664003050,14172.954015769988,171.3945906900044,54902.08273128
2022-09-24,07:04:12.000,267,11024858,-795,0,1664003051,14172.873180049988,171.3663941699997,54902.04080856
2022-09-24,07:04:13.000,267,11024864,-635,0,1664003052,14172.792344330002,171.3804924299984,54901.97792448001
2022-09-24,07:04:14.000,267,11024859,-795,0,1664003053,14172.758662779997,171.3311485200029,54902.005872960006
2022-09-24,07:04:15.000,267,11024855,-795,0,1664003054,14172.711508610002,171.31000113000482,54901.984911600004
2022-09-24,07:04:16.000,267,11024895,-795,0,1664003055,14172.711508610002,171.2677063500014,54901.90106616
2022-09-24,07:04:17.000,267,11024877,-795,0,1664003056,14172.684563369992,171.26065722000203,54901.86613056
2022-09-24,07:04:18.000,267,11024834,-795,0,1664003057,14172.650881820002,171.2818046100001,54901.838182080006
2022-09-24,07:04:19.000,267,11024878,-795,0,1664003058,14172.650881820002,171.26065722000203,54901.73337528
2022-09-24,07:04:20.000,267,11024936,-795,0,1664003059,14172.637409199997,171.28885373999947,54901.719401040005
2022-09-24,07:04:21.000,267,11024825,-795,0,1664003060,14172.630672890002,171.2818046100001,54901.68446544
2022-09-24,07:04:22.000,267,11024886,-795,0,1664003061,14172.637409199997,171.30295199999819,54901.72638816
2022-09-24,07:04:23.000,267,11024882,-795,0,1664003062,14172.576782409997,171.32409939000354,54901.68446544
2022-09-24,07:04:24.000,267,11024873,-795,0,1664003063,14172.590255030002,171.32409939000354,54901.65651696
2022-09-24,07:04:25.000,267,11024891,-795,0,1664003064,14172.603727649992,171.3311485200029,54901.62856848
2022-09-24,07:04:26.000,267,11024856,-795,0,1664003065,14172.536364549997,171.33819765000226,54901.52376168001
2022-09-24,07:04:27.000,267,11024875,-795,0,1664003066,14172.610463960002,171.35934504000033,54901.5307488
2022-09-24,07:04:28.000,267,11024867,-795,0,1664003067,14172.644145509992,171.35934504000033,54901.49581320001
2022-09-24,07:04:29.000,267,11024911,-795,0,1664003068,14172.684563369992,171.38754155999777,54901.59363288001
2022-09-24,07:04:30.000,267,11024860,-795,0,1664003069,14172.657618129997,171.40163982000377,54901.49581320001
2022-09-24,07:04:31.000,267,11024854,-795,0,1664003070,14172.711508610002,171.40868895000312,54901.53773592
2022-09-24,07:04:32.000,267,11024878,-795,0,1664003071,14172.684563369992,171.45098372999928,54901.51677456
2022-09-24,07:04:33.000,267,11024834,-795,0,1664003072,14172.637409199997,171.43688547000056,54901.37703216001
2022-09-24,07:04:34.000,267,11024857,-795,0,1664003073,14172.704772299992,171.47213112000463,54901.5307488
2022-09-24,07:04:35.000,267,11024862,-795,0,1664003074,14172.772135400002,171.45098372999928,54901.50978744
2022-09-24,07:04:36.000,267,11024871,-795,0,1664003075,14172.772135400002,171.52147503000015,54901.50978744
2022-09-24,07:04:37.000,267,11024858,-795,0,1664003076,14172.812553260002,171.53557328999887,54901.50978744
2022-09-24,07:04:38.000,267,11024859,-795,0,1664003077,14172.799080639998,171.54262241999822,54901.55869728
2022-09-24,07:04:39.000,267,11024875,-795,0,1664003078,14172.765399089993,171.55672068000422,54901.41196776
2022-09-24,07:04:40.000,267,11024862,-795,0,1664003079,14172.852971119988,171.59196633000101,54901.54472304001
2022-09-24,07:04:41.000,267,11024825,-795,0,1664003080,14172.900125289998,171.64835937000316,54901.502800320006
2022-09-24,07:04:42.000,267,11024900,-795,0,1664003081,14172.913597909988,171.66245763000188,54901.481838960004
2022-09-24,07:04:43.000,267,11024900,-795,0,1664003082,14172.974224699989,171.70475240999804,54901.53773592
2022-09-24,07:04:44.000,267,11024868,-795,0,1664003083,14173.048324109994,171.71180154000467,54901.55869728
2022-09-24,07:04:45.000,267,11024881,-795,0,1664003084,14173.108950899994,171.75409632000083,54901.52376168001
2022-09-24,07:04:46.000,267,11024869,-795,0,1664003085,14173.19652292999,171.79639110000426,54901.65651696
2022-09-24,07:04:47.000,267,11024906,-795,0,1664003086,14173.311040199995,171.85278413999913,54901.66350408001
2022-09-24,07:04:48.000,267,11024894,-795,0,1664003087,14173.38513961,171.89507892000256,54901.71241392001
2022-09-24,07:04:49.000,267,11024847,-795,0,1664003088,14173.472711639995,171.93032456999936,54901.62158136001
2022-09-24,07:04:50.000,267,11024885,-795,0,1664003089,14173.56028366999,171.99376674000086,54901.69145256001
2022-09-24,07:04:51.000,267,11024872,-795,0,1664003090,14173.62764677,172.01491412999894,54901.719401040005
2022-09-24,07:04:52.000,267,11024926,-795,0,1664003091,14173.721955109992,172.06425804000173,54901.69145256001
2022-09-24,07:04:53.000,267,11024906,-795,0,1664003092,14173.789318210002,172.12770021000324,54901.75433664
2022-09-24,07:04:54.000,267,11024857,-795,0,1664003093,14173.890362860002,172.15589673000068,54901.74036240001
2022-09-24,07:04:55.000,267,11024905,-795,0,1664003094,14174.018352749998,172.20524064000347,54901.89407904
2022-09-24,07:04:56.000,267,11024866,-795,0,1664003095,14174.105924779993,172.2334371600009,54901.94298888
2022-09-24,07:04:57.000,267,11024828,-795,0,1664003096,14174.200233119998,172.30392846000177,54901.97792448001
2022-09-24,07:04:58.000,267,11024889,-795,0,1664003097,14174.281068839999,172.3180267200005,54901.99888584001
2022-09-24,07:04:59.000,267,11024863,-795,0,1664003098,14174.368640869994,172.36737063000328,54902.11067976
2022-09-24,07:05:00.000,267,11024847,-795,0,1664003099,14174.489894449995,172.42376366999815,54902.103692640005
2022-09-24,07:05:01.000,267,11024865,-795,0,1664003100,14174.570730169995,172.51540236000437,54902.20151232
2022-09-24,07:05:02.000,267,11024839,-795,0,1664003101,14174.66503851,172.5929427900046,54902.341254720006
2022-09-24,07:05:03.000,267,11024914,-795,0,1664003102,14174.712192679995,172.64933582999947,54902.390164560005
2022-09-24,07:05:04.000,267,11024891,-795,0,1664003103,14174.78629209,172.7268762599997,54902.44606152
2022-09-24,07:05:05.000,267,11024842,-795,0,1664003104,14174.954699839996,172.79736756000057,54902.47401
2022-09-24,07:05:06.000,267,11024873,-795,0,1664003105,14175.049008180002,172.825564079998,54902.51593272
2022-09-24,07:05:07.000,267,11024869,-795,0,1664003106,14175.143316519992,172.91015364000486,54902.606765280005
2022-09-24,07:05:08.000,267,11024906,-795,0,1664003107,14175.217415929998,172.98064493999846,54902.70458496
2022-09-24,07:05:09.000,267,11024848,-795,0,1664003108,14175.311724269988,173.0863818900034,54902.85131448
2022-09-24,07:05:10.000,267,11024915,-795,0,1664003109,14175.372351059988,173.11457841000083,54902.79541752001
2022-09-24,07:05:11.000,267,11024897,-795,0,1664003110,14175.486868329994,173.15687319000426,54903.012018240006
2022-09-24,07:05:12.000,267,11024896,-795,0,1664003111,14175.567704049994,173.19916797000042,54903.08887656
2022-09-24,07:05:13.000,267,11024871,-795,0,1664003112,14175.628330839994,173.22736448999785,54903.22163184001
2022-09-24,07:05:14.000,267,11024889,-795,0,1664003113,14175.70243025,173.2203153599985,54903.27054168001
2022-09-24,07:05:15.000,267,11024878,-795,0,1664003114,14175.749584419995,173.22736448999785,54903.30547728
2022-09-24,07:05:16.000,267,11024867,-795,0,1664003115,14175.769793349995,173.2344136200045,54903.43124544
2022-09-24,07:05:17.000,267,11024912,-795,0,1664003116,14175.790002279995,173.25556101000257,54903.50810376001
2022-09-24,07:05:18.000,267,11024864,-795,0,1664003117,14175.850629069995,173.24146275000385,54903.5919492
2022-09-24,07:05:19.000,267,11024870,-795,0,1664003118,14175.891046929995,173.22736448999785,54903.67579464001
2022-09-24,07:05:20.000,267,11024891,-795,0,1664003119,14175.911255859995,173.21326622999914,54903.71771736
2022-09-24,07:05:21.000,267,11024847,-795,0,1664003120,14175.88431062,173.26261014000193,54903.74566584
2022-09-24,07:05:22.000,267,11024921,-795,0,1664003121,14175.85736537999,173.27670840000064,54903.780601440005
2022-09-24,07:05:23.000,267,11024869,-795,0,1664003122,14175.810211209995,173.29080665999936,54903.8364984
2022-09-24,07:05:24.000,267,11024908,-795,0,1664003123,14175.83715644999,173.28375753,54903.9063696
2022-09-24,07:05:25.000,267,11024889,-795,0,1664003124,14175.769793349995,173.28375753,54903.89239536001
2022-09-24,07:05:26.000,267,11024856,-795,0,1664003125,14175.891046929995,173.27670840000064,54903.98322792
2022-09-24,07:05:27.000,267,11024860,-795,0,1664003126,14175.90451955,173.28375753,54904.0810476
2022-09-24,07:05:28.000,267,11024870,-795,0,1664003127,14175.94493741,173.3331014400028,54904.12297032
2022-09-24,07:05:29.000,267,11024838,-795,0,1664003128,14175.94493741,173.34015057000215,54904.1509188
2022-09-24,07:05:30.000,267,11024855,-795,0,1664003129,14175.998827889991,173.31900318000407,54904.17886728001
2022-09-24,07:05:31.000,267,11024873,-795,0,1664003130,14176.019036819991,173.37539621999895,54904.22079
2022-09-24,07:05:32.000,267,11024846,-795,0,1664003131,14176.032509439996,173.35424883000087,54904.234764240005
2022-09-24,07:05:33.000,267,11024874,-795,0,1664003132,14175.998827889991,173.37539621999895,54904.22777712001
2022-09-24,07:05:34.000,267,11024848,-795,0,1664003133,14175.96514634,173.40359274000366,54904.213802880004
2022-09-24,07:05:35.000,267,11024873,-795,0,1664003134,14175.97861895999,173.38949447999767,54904.31860968
2022-09-24,07:05:36.000,267,11024878,-795,0,1664003135,14175.98535527,173.3965436100043,54904.30463544001
2022-09-24,07:05:37.000,267,11024831,-795,0,1664003136,14175.951673719996,173.41064187000302,54904.381493760004
2022-09-24,07:05:38.000,267,11024848,-795,0,1664003137,14175.94493741,173.42474013000174,54904.381493760004
2022-09-24,07:05:39.000,267,11024879,-795,0,1664003138,14175.94493741,173.4317892600011,54904.402455120005
2022-09-24,07:05:40.000,267,11024889,-795,0,1664003139,14175.870837999995,173.41064187000302,54904.381493760004
2022-09-24,07:05:41.000,267,11024882,-795,0,1664003140,14175.87757430999,173.41769100000238,54904.39546800001
2022-09-24,07:05:42.000,267,11024854,-795,0,1664003141,14175.850629069995,173.38949447999767,54904.51424904001
2022-09-24,07:05:43.000,267,11024891,-795,0,1664003142,14175.87757430999,173.3471997000015,54904.549184640004
2022-09-24,07:05:44.000,267,11024883,-795,0,1664003143,14175.86410169,173.3683470899996,54904.549184640004
2022-09-24,07:05:45.000,267,11024891,-795,0,1664003144,14175.77652965999,173.3824453499983,54904.51424904001
2022-09-24,07:05:46.000,267,11024879,-795,0,1664003145,14175.891046929995,173.40359274000366,54904.63303008
2022-09-24,07:05:47.000,267,11024881,-795,0,1664003146,14175.88431062,173.40359274000366,54904.65399144
2022-09-24,07:05:48.000,267,11024907,-795,0,1664003147,14175.82368383,173.3965436100043,54904.62604296
2022-09-24,07:05:49.000,267,11024896,-795,0,1664003148,14175.84389276,173.3965436100043,54904.72386264
2022-09-24,07:05:50.000,267,11024893,-795,0,1664003149,14175.89778323999,173.3824453499983,54904.68193992001
2022-09-24,07:05:51.000,267,11024827,-795,0,1664003150,14175.87757430999,173.40359274000366,54904.70988840001
2022-09-24,07:05:52.000,267,11024873,-795,0,1664003151,14175.891046929995,173.4317892600011,54904.70290128
2022-09-24,07:05:53.000,267,11024832,-795,0,1664003152,14175.92472848,173.44588751999981,54904.737836880005
2022-09-24,07:05:54.000,267,11024885,-795,0,1664003153,14175.93820109999,173.4317892600011,54904.8146952
2022-09-24,07:05:55.000,267,11024880,-795,0,1664003154,14175.87757430999,173.45998577999853,54904.72386264
2022-09-24,07:05:56.000,267,11024854,-795,0,1664003155,14175.911255859995,173.4670349099979,54904.86360504
2022-09-24,07:05:57.000,267,11024845,-795,0,1664003156,14175.86410169,173.50932969000132,54904.87757928001
2022-09-24,07:05:58.000,267,11024902,-795,0,1664003157,14175.88431062,173.4811331700039,54904.93347624
2022-09-24,07:05:59.000,267,11024859,-795,0,1664003158,14175.8034749,173.4670349099979,54904.96142472
2022-09-24,07:06:00.000,267,11024861,-795,0,1664003159,14175.81694751999,173.48818230000325,54904.919502
2022-09-24,07:06:01.000,267,11024868,-795,0,1664003160,14175.769793349995,173.4811331700039,54904.96841184
2022-09-24,07:06:02.000,267,11024898,-795,0,1664003161,14175.76305704,173.52342795000004,54904.91251488
2022-09-24,07:06:03.000,267,11024874,-795,0,1664003162,14175.76305704,173.48818230000325,54904.97539896001
2022-09-24,07:06:04.000,267,11024882,-795,0,1664003163,14175.76305704,173.51637882000068,54904.89155352
2022-09-24,07:06:05.000,267,11024881,-795,0,1664003164,14175.77652965999,173.50228056000196,54905.03828304
2022-09-24,07:06:06.000,267,11024867,-795,0,1664003165,14175.810211209995,173.5304770799994,54905.073218640006
2022-09-24,07:06:07.000,267,11024916,-795,0,1664003166,14175.79673858999,173.56572273000347,54905.122128480005
2022-09-24,07:06:08.000,267,11024839,-795,0,1664003167,14175.85736537999,173.55162447000475,54905.0592444
2022-09-24,07:06:09.000,267,11024855,-795,0,1664003168,14175.8034749,173.54457533999812,54905.14308984001
2022-09-24,07:06:10.000,267,11024920,-795,0,1664003169,14175.75632072999,173.52342795000004,54905.06623152001
2022-09-24,07:06:11.000,267,11024861,-795,0,1664003170,14175.688957629995,173.56572273000347,54905.1291156
2022-09-24,07:06:12.000,267,11024873,-795,0,1664003171,14175.70243025,173.55162447000475,54905.15007696
2022-09-24,07:06:13.000,267,11024907,-795,0,1664003172,14175.688957629995,173.5939192500009,54905.18501256001
2022-09-24,07:06:14.000,267,11024868,-795,0,1664003173,14175.668748699994,173.58687012000155,54905.15007696
2022-09-24,07:06:15.000,267,11024853,-795,0,1664003174,14175.567704049994,173.57277186000283,54905.03828304
2022-09-24,07:06:16.000,267,11024864,-795,0,1664003175,14175.608121909994,173.5798209900022,54905.15706408
2022-09-24,07:06:17.000,267,11024807,-795,0,1664003176,14175.587912979994,173.56572273000347,54905.15706408
2022-09-24,07:06:18.000,267,11024862,-795,0,1664003177,14175.540758809999,173.5798209900022,54905.15007696
2022-09-24,07:06:19.000,267,11024896,-795,0,1664003178,14175.473395709989,173.62211576999835,54905.11514136001
2022-09-24,07:06:20.000,267,11024856,-795,0,1664003179,14175.412768919989,173.55162447000475,54905.171038320004
2022-09-24,07:06:21.000,267,11024883,-795,0,1664003180,14175.372351059988,173.57277186000283,54905.240909520006
2022-09-24,07:06:22.000,267,11024877,-795,0,1664003181,14175.352142129988,173.58687012000155,54905.26187088001
2022-09-24,07:06:23.000,267,11024867,-795,0,1664003182,14175.278042719998,173.60096838000027,54905.219948160004
2022-09-24,07:06:24.000,267,11024892,-795,0,1664003183,14175.278042719998,173.51637882000068,54905.22693528
2022-09-24,07:06:25.000,267,11024838,-795,0,1664003184,14175.237624859998,173.53752620999876,54905.191999680006
2022-09-24,07:06:26.000,267,11024846,-795,0,1664003185,14175.190470690002,173.52342795000004,54905.073218640006
2022-09-24,07:06:27.000,267,11024854,-795,0,1664003186,14175.237624859998,173.5798209900022,54905.171038320004
2022-09-24,07:06:28.000,267,11024865,-795,0,1664003187,14175.244361169993,173.5798209900022,54905.191999680006
2022-09-24,07:06:29.000,267,11024873,-795,0,1664003188,14175.224152239993,173.60096838000027,54905.20597392
2022-09-24,07:06:30.000,267,11024875,-795,0,1664003189,14175.251097480002,173.5304770799994,54905.1989868
2022-09-24,07:06:31.000,267,11024891,-795,0,1664003190,14175.230888550002,173.51637882000068,54905.240909520006
2022-09-24,07:06:32.000,267,11024875,-795,0,1664003191,14175.257833789998,173.55162447000475,54905.22693528
2022-09-24,07:06:33.000,267,11024868,-795,0,1664003192,14175.183734379993,173.60096838000027,54905.11514136001
2022-09-24,07:06:34.000,267,11024867,-795,0,1664003193,14175.230888550002,173.57277186000283,54905.13610272
2022-09-24,07:06:35.000,267,11024860,-795,0,1664003194,14175.170261760002,173.5939192500009,54905.1291156
2022-09-24,07:06:36.000,267,11024867,-795,0,1664003195,14175.284779029993,173.58687012000155,54905.28283224001
2022-09-24,07:06:37.000,267,11024887,-795,0,1664003196,14175.318460579998,173.63621403000434,54905.289819360005
2022-09-24,07:06:38.000,267,11024904,-795,0,1664003197,14175.304987959993,173.67145968000113,54905.35270344001
2022-09-24,07:06:39.000,267,11024863,-795,0,1664003198,14175.358878439998,173.6926070699992,54905.36667768
2022-09-24,07:06:40.000,267,11024909,-795,0,1664003199,14175.439714159998,173.72080359000392,54905.34571632
2022-09-24,07:06:41.000,267,11024823,-795,0,1664003200,14175.480132019999,173.72785272000328,54905.31078072001
2022-09-24,07:06:42.000,267,11024880,-795,0,1664003201,14175.55423142999,173.7771966299988,54905.33174208001
2022-09-24,07:06:43.000,267,11024898,-795,0,1664003202,14175.65527607999,173.84768792999967,54905.40161328001
2022-09-24,07:06:44.000,267,11024871,-795,0,1664003203,14175.67548500999,173.88293358000374,54905.40161328001
2022-09-24,07:06:45.000,267,11024873,-795,0,1664003204,14175.77652965999,173.93227748999925,54905.40161328001
2022-09-24,07:06:46.000,267,11024857,-795,0,1664003205,14175.82368383,174.04506357000355,54905.39462616
2022-09-24,07:06:47.000,267,11024899,-795,0,1664003206,14175.96514634,174.05916183000227,54905.49244584
2022-09-24,07:06:48.000,267,11024888,-795,0,1664003207,14175.93820109999,174.08030922000034,54905.54135568
2022-09-24,07:06:49.000,267,11024887,-795,0,1664003208,14175.90451955,174.12965313000313,54905.54834280001
2022-09-24,07:06:50.000,267,11024884,-795,0,1664003209,14175.891046929995,174.16489877999993,54905.53436856
2022-09-24,07:06:51.000,267,11024926,-795,0,1664003210,14175.89778323999,174.20719356000336,54905.506420080004
2022-09-24,07:06:52.000,267,11024920,-795,0,1664003211,14175.91799216999,174.22834095000144,54905.61821400001
2022-09-24,07:06:53.000,267,11024903,-795,0,1664003212,14175.850629069995,174.22834095000144,54905.61821400001
2022-09-24,07:06:54.000,267,11024906,-795,0,1664003213,14175.870837999995,174.2353900800008,54905.70205944
2022-09-24,07:06:55.000,267,11024894,-795,0,1664003214,14175.810211209995,174.26358659999823,54905.674110960004
2022-09-24,07:06:56.000,267,11024876,-795,0,1664003215,14175.72263918,174.29178312000295,54905.66712384001
2022-09-24,07:06:57.000,267,11024835,-795,0,1664003216,14175.70243025,174.25653746999888,54905.66712384001
2022-09-24,07:06:58.000,267,11024877,-795,0,1664003217,14175.62159453,174.24243921000016,54905.56231704
2022-09-24,07:06:59.000,267,11024910,-795,0,1664003218,14175.64180346,174.24243921000016,54905.68109808
2022-09-24,07:07:00.000,267,11024883,-795,0,1664003219,14175.66201239,174.22834095000144,54905.70904656
2022-09-24,07:07:01.000,267,11024883,-795,0,1664003220,14175.65527607999,174.25653746999888,54905.70904656
2022-09-24,07:07:02.000,267,11024884,-795,0,1664003221,14175.68222132,174.27768486000423,54905.743982160006
2022-09-24,07:07:03.000,267,11024832,-795,0,1664003222,14175.688957629995,174.2988322500023,54905.7579564
2022-09-24,07:07:04.000,267,11024870,-795,0,1664003223,14175.70243025,174.29178312000295,54905.77891776
2022-09-24,07:07:05.000,267,11024860,-795,0,1664003224,14175.73611179999,174.31293051000102,54905.77193064
2022-09-24,07:07:06.000,267,11024853,-795,0,1664003225,14175.77652965999,174.3340778999991,54905.77193064
2022-09-24,07:07:07.000,267,11024835,-795,0,1664003226,14175.79673858999,174.3340778999991,54905.80686624
2022-09-24,07:07:08.000,267,11024873,-795,0,1664003227,14175.88431062,174.3834218100019,54905.83481472001
2022-09-24,07:07:09.000,267,11024867,-795,0,1664003228,14175.94493741,174.34817615999782,54905.841801840004
2022-09-24,07:07:10.000,267,11024864,-795,0,1664003229,14175.88431062,174.3975200700006,54905.71603368001
2022-09-24,07:07:11.000,267,11024892,-795,0,1664003230,14176.052718369996,174.3975200700006,54905.92564728
2022-09-24,07:07:12.000,267,11024890,-795,0,1664003231,14176.126817780001,174.3975200700006,54905.95359576001
2022-09-24,07:07:13.000,267,11024814,-795,0,1664003232,14176.180708259992,174.36932355000317,54905.92564728
2022-09-24,07:07:14.000,267,11024906,-795,0,1664003233,14176.234598739997,174.3975200700006,54905.93263440001
2022-09-24,07:07:15.000,267,11024925,-795,0,1664003234,14176.322170769992,174.43276572000468,54906.01647984
2022-09-24,07:07:16.000,267,11024904,-795,0,1664003235,14176.396270179997,174.4821096300002,54906.09333816
2022-09-24,07:07:17.000,267,11024898,-795,0,1664003236,14176.456896969998,174.43981485000404,54906.04442832
2022-09-24,07:07:18.000,267,11024886,-795,0,1664003237,14176.598359479998,174.46801137000148,54906.24006768001
2022-09-24,07:07:19.000,267,11024906,-795,0,1664003238,14176.652249959989,174.46801137000148,54906.19115784001
2022-09-24,07:07:20.000,267,11024893,-795,0,1664003239,14176.665722579994,174.5103061500049,54906.23308056
2022-09-24,07:07:21.000,267,11024905,-795,0,1664003240,14176.685931509994,174.53145354000299,54906.25404192
2022-09-24,07:07:22.000,267,11024850,-795,0,1664003241,14176.719613059999,174.53850267000234,54906.18417072
2022-09-24,07:07:23.000,267,11024896,-795,0,1664003242,14176.75329460999,174.55260093000106,54906.28897752001
2022-09-24,07:07:24.000,267,11024852,-795,0,1664003243,14176.81392139999,174.6301413600013,54906.295964640005
2022-09-24,07:07:25.000,267,11024897,-795,0,1664003244,14176.84086664,174.60194484000385,54906.3518616
2022-09-24,07:07:26.000,267,11024875,-795,0,1664003245,14176.85433925999,174.56669918999978,54906.40077144
2022-09-24,07:07:27.000,267,11024855,-795,0,1664003246,14176.888020809994,174.5103061500049,54906.45666840001
2022-09-24,07:07:28.000,267,11024856,-795,0,1664003247,14176.92170236,174.50325701999827,54906.45666840001
2022-09-24,07:07:29.000,267,11024865,-795,0,1664003248,14176.94191129,174.46801137000148,54906.48461688001
2022-09-24,07:07:30.000,267,11024896,-795,0,1664003249,14176.8812845,174.51735528000427,54906.44968128
2022-09-24,07:07:31.000,267,11024863,-795,0,1664003250,14176.928438669995,174.53850267000234,54906.47064264
2022-09-24,07:07:32.000,267,11024874,-795,0,1664003251,14176.89475711999,174.56669918999978,54906.51955248
2022-09-24,07:07:33.000,267,11024896,-795,0,1664003252,14176.888020809994,174.55965006000042,54906.561475200004
2022-09-24,07:07:34.000,267,11024885,-795,0,1664003253,14176.92170236,174.56669918999978,54906.61038504
2022-09-24,07:07:35.000,267,11024909,-795,0,1664003254,14176.928438669995,174.5455518000017,54906.666282
2022-09-24,07:07:36.000,267,11024847,-795,0,1664003255,14176.83413032999,174.56669918999978,54906.47762976
2022-09-24,07:07:37.000,267,11024888,-795,0,1664003256,14176.92170236,174.5455518000017,54906.62435928001
2022-09-24,07:07:38.000,267,11024888,-795,0,1664003257,14176.97559283999,174.53850267000234,54906.60339792001
2022-09-24,07:07:39.000,267,11024888,-795,0,1664003258,14177.049692249995,174.50325701999827,54906.701217600006
2022-09-24,07:07:40.000,267,11024886,-795,0,1664003259,14177.03621962999,174.52440441000363,54906.729166080004
2022-09-24,07:07:41.000,267,11024863,-795,0,1664003260,14177.09684641999,174.4821096300002,54906.750127440006
2022-09-24,07:07:42.000,267,11024861,-795,0,1664003261,14177.191154759996,174.50325701999827,54906.79205016001
2022-09-24,07:07:43.000,267,11024930,-795,0,1664003262,14177.339353579991,174.50325701999827,54906.81301152
2022-09-24,07:07:44.000,267,11024872,-795,0,1664003263,14177.453870849997,174.53145354000299,54906.88986984001
2022-09-24,07:07:45.000,267,11024873,-795,0,1664003264,14177.514497639997,174.55260093000106,54906.91083120001
2022-09-24,07:07:46.000,267,11024894,-795,0,1664003265,14177.554915499997,174.61604310000257,54906.91083120001
2022-09-24,07:07:47.000,267,11024811,-795,0,1664003266,14177.534706569997,174.57374831999914,54906.88986984001
2022-09-24,07:07:48.000,267,11024892,-795,0,1664003267,14177.635751219997,174.53850267000234,54906.93877968001
2022-09-24,07:07:49.000,267,11024915,-795,0,1664003268,14177.703114319993,174.5455518000017,54907.04358648
2022-09-24,07:07:50.000,267,11024865,-795,0,1664003269,14177.777213729998,174.5455518000017,54907.12743192001
2022-09-24,07:07:51.000,267,11024860,-795,0,1664003270,14177.878258379998,174.55965006000042,54907.11345768
2022-09-24,07:07:52.000,267,11024886,-795,0,1664003271,14177.932148859989,174.55260093000106,54907.21127736
2022-09-24,07:07:53.000,267,11024903,-795,0,1664003272,14177.959094099999,174.57374831999914,54907.14839328
2022-09-24,07:07:54.000,267,11024878,-795,0,1664003273,14178.09382029999,174.61604310000257,54907.183328880004
2022-09-24,07:07:55.000,267,11024897,-795,0,1664003274,14178.19486494999,174.66538700999808,54907.26717432
2022-09-24,07:07:56.000,267,11024821,-795,0,1664003275,14178.268964359995,174.6935835300028,54907.183328880004
2022-09-24,07:07:57.000,267,11024887,-795,0,1664003276,14178.41716317999,174.67948527000408,54907.34403264001
2022-09-24,07:07:58.000,267,11024882,-795,0,1664003277,14178.572098309996,174.6935835300028,54907.4348652
2022-09-24,07:07:59.000,267,11024855,-795,0,1664003278,14178.673142959997,174.70063266000216,54907.469800800005
2022-09-24,07:08:00.000,267,11024913,-795,0,1664003279,14178.753978679997,174.71473092000087,54907.53268488001
2022-09-24,07:08:01.000,267,11024847,-795,0,1664003280,14178.814605469997,174.77112396000302,54907.49774928
2022-09-24,07:08:02.000,267,11024868,-795,0,1664003281,14178.841550709993,174.77817309000238,54907.60255608
2022-09-24,07:08:03.000,267,11024883,-795,0,1664003282,14178.888704880002,174.77817309000238,54907.60255608
2022-09-24,07:08:04.000,267,11024904,-795,0,1664003283,14178.942595359993,174.80636960999982,54907.60954320001
2022-09-24,07:08:05.000,267,11024910,-795,0,1664003284,14179.050376319989,174.81341873999918,54907.74928560001
2022-09-24,07:08:06.000,267,11024884,-795,0,1664003285,14179.111003109989,174.77112396000302,54907.81216968
2022-09-24,07:08:07.000,267,11024922,-795,0,1664003286,14179.104266799994,174.82046786999854,54907.86107952
2022-09-24,07:08:08.000,267,11024918,-795,0,1664003287,14179.158157279999,174.7429274399983,54907.88204088
2022-09-24,07:08:09.000,267,11024910,-795,0,1664003288,14179.137948349999,174.73587830999895,54907.93095072
2022-09-24,07:08:10.000,267,11024904,-795,0,1664003289,14179.137948349999,174.71473092000087,54907.972873440005
2022-09-24,07:08:11.000,267,11024887,-795,0,1664003290,14179.171629899989,174.6935835300028,54907.98684768
2022-09-24,07:08:12.000,267,11024908,-795,0,1664003291,14179.144684659994,174.72178005000023,54908.05671888
2022-09-24,07:08:13.000,267,11024868,-795,0,1664003292,14179.19183882999,174.70063266000216,54908.0986416
2022-09-24,07:08:14.000,267,11024909,-795,0,1664003293,14179.27941086,174.70768179000152,54908.140564320005
2022-09-24,07:08:15.000,267,11024900,-795,0,1664003294,14179.29288347999,174.7288291799996,54908.24537112
2022-09-24,07:08:16.000,267,11024891,-795,0,1664003295,14179.27267454999,174.70768179000152,54908.238384000004
2022-09-24,07:08:17.000,267,11024918,-795,0,1664003296,14179.27267454999,174.7429274399983,54908.259345360006
2022-09-24,07:08:18.000,267,11024834,-795,0,1664003297,14179.25246561999,174.7570257000043,54908.24537112
2022-09-24,07:08:19.000,267,11024907,-795,0,1664003298,14179.265938239994,174.7922713500011,54908.3431908
2022-09-24,07:08:20.000,267,11024912,-795,0,1664003299,14179.27941086,174.83456613000453,54908.357165040004
2022-09-24,07:08:21.000,267,11024893,-795,0,1664003300,14179.31309240999,174.82046786999854,54908.413062
2022-09-24,07:08:22.000,267,11024933,-795,0,1664003301,14179.286147169994,174.81341873999918,54908.45498472
2022-09-24,07:08:23.000,267,11024884,-795,0,1664003302,14179.286147169994,174.7922713500011,54908.53184304
2022-09-24,07:08:24.000,267,11024913,-795,0,1664003303,14179.286147169994,174.82046786999854,54908.58075288
2022-09-24,07:08:25.000,267,11024882,-795,0,1664003304,14179.23225668999,174.8275169999979,54908.51786880001
2022-09-24,07:08:26.000,267,11024929,-795,0,1664003305,14179.218784069999,174.81341873999918,54908.545817280006
2022-09-24,07:08:27.000,267,11024890,-795,0,1664003306,14179.25920193,174.8275169999979,54908.56677864001
2022-09-24,07:08:28.000,267,11024876,-795,0,1664003307,14179.265938239994,174.90505742999812,54908.573765760004
2022-09-24,07:08:29.000,267,11024868,-795,0,1664003308,14179.326565029995,174.89800829999876,54908.6226756
2022-09-24,07:08:30.000,267,11024943,-795,0,1664003309,14179.33330133999,174.88391004000005,54908.69953392
2022-09-24,07:08:31.000,267,11024850,-795,0,1664003310,14179.33330133999,174.8909591699994,54908.65062408
2022-09-24,07:08:32.000,267,11024898,-795,0,1664003311,14179.31309240999,174.89800829999876,54908.713508160006
2022-09-24,07:08:33.000,267,11024842,-795,0,1664003312,14179.34003765,174.8909591699994,54908.73446952001
2022-09-24,07:08:34.000,267,11024883,-795,0,1664003313,14179.37371919999,174.93325395000284,54908.67857256
2022-09-24,07:08:35.000,267,11024920,-795,0,1664003314,14179.36024658,174.9403030800022,54908.72049528
2022-09-24,07:08:36.000,267,11024882,-795,0,1664003315,14179.34003765,174.96145047000027,54908.72049528
2022-09-24,07:08:37.000,267,11024893,-795,0,1664003316,14179.27941086,174.96145047000027,54908.58075288
2022-09-24,07:08:38.000,267,11024915,-795,0,1664003317,14179.346773959995,175.01079438000306,54908.68555968001
2022-09-24,07:08:39.000,267,11024909,-795,0,1664003318,14179.45455491999,175.0389909000005,54908.81831496
2022-09-24,07:08:40.000,267,11024931,-795,0,1664003319,14179.51518170999,175.03194177000114,54908.85325056001
2022-09-24,07:08:41.000,267,11024881,-795,0,1664003320,14179.488236469995,175.06718741999794,54908.77639224
2022-09-24,07:08:42.000,267,11024894,-795,0,1664003321,14179.427609679995,175.08128568000393,54908.83927632
2022-09-24,07:08:43.000,267,11024928,-795,0,1664003322,14179.387191819995,175.11653133000073,54908.73446952001
2022-09-24,07:08:44.000,267,11024971,-795,0,1664003323,14179.39392812999,175.0883348100033,54908.81831496
2022-09-24,07:08:45.000,267,11024928,-795,0,1664003324,14179.387191819995,175.11653133000073,54908.881199040006
2022-09-24,07:08:46.000,267,11024847,-795,0,1664003325,14179.33330133999,175.102433070002,54908.95107024001
2022-09-24,07:08:47.000,267,11024914,-795,0,1664003326,14179.265938239994,175.09538394000265,54908.95805736
2022-09-24,07:08:48.000,267,11024899,-795,0,1664003327,14179.326565029995,175.08128568000393,54908.979018720005
2022-09-24,07:08:49.000,267,11024836,-795,0,1664003328,14179.306356099994,175.102433070002,54908.89517328
2022-09-24,07:08:50.000,267,11024917,-795,0,1664003329,14179.25246561999,175.0883348100033,54908.87421192001
2022-09-24,07:08:51.000,267,11024870,-795,0,1664003330,14179.137948349999,175.102433070002,54908.87421192001
2022-09-24,07:08:52.000,267,11024883,-795,0,1664003331,14179.137948349999,175.11653133000073,54908.95805736
2022-09-24,07:08:53.000,267,11024884,-795,0,1664003332,14179.137948349999,175.12358046000008,54908.85325056001
2022-09-24,07:08:54.000,267,11024926,-795,0,1664003333,14179.151420969989,175.08128568000393,54908.909147520004
2022-09-24,07:08:55.000,267,11024889,-795,0,1664003334,14179.084057869994,175.06013828999858,54908.937096
2022-09-24,07:08:56.000,267,11024908,-795,0,1664003335,14178.996485839998,174.98259785999835,54908.979018720005
2022-09-24,07:08:57.000,267,11024845,-795,0,1664003336,14178.848287020002,174.98259785999835,54908.85325056001
2022-09-24,07:08:58.000,267,11024897,-795,0,1664003337,14178.794396539997,174.975548729999,54908.87421192001
2022-09-24,07:08:59.000,267,11024925,-795,0,1664003338,14178.693351889997,175.01079438000306,54908.85325056001
2022-09-24,07:09:00.000,267,11024845,-795,0,1664003339,14178.646197720002,175.01784351000242,54908.83228920001
2022-09-24,07:09:01.000,267,11024859,-795,0,1664003340,14178.565362000001,175.07423655000457,54908.7973536
2022-09-24,07:09:02.000,267,11024874,-795,0,1664003341,14178.585570930001,175.09538394000265,54908.7973536
2022-09-24,07:09:03.000,267,11024873,-795,0,1664003342,14178.511471519996,175.11653133000073,54908.78337936001
2022-09-24,07:09:04.000,267,11024875,-795,0,1664003343,14178.457581039991,175.16587524000352,54908.75543088001
2022-09-24,07:09:05.000,267,11024873,-795,0,1664003344,14178.309382219995,175.17292437000287,54908.68555968001
2022-09-24,07:09:06.000,267,11024876,-795,0,1664003345,14178.268964359995,175.17292437000287,54908.66459832001
2022-09-24,07:09:07.000,267,11024896,-795,0,1664003346,14178.19486494999,175.2011208900003,54908.63664984001
2022-09-24,07:09:08.000,267,11024893,-795,0,1664003347,14178.13423815999,175.23636654000438,54908.643636960005
2022-09-24,07:09:09.000,267,11024905,-795,0,1664003348,14178.06013875,175.27866132000054,54908.55979152
2022-09-24,07:09:10.000,267,11024893,-795,0,1664003349,14178.01298457999,175.27866132000054,54908.51088168
2022-09-24,07:09:11.000,267,11024902,-795,0,1664003350,14178.039929819999,175.27161219000118,54908.48992032
2022-09-24,07:09:12.000,267,11024890,-795,0,1664003351,14178.06013875,175.3139069700046,54908.545817280006
2022-09-24,07:09:13.000,267,11024845,-795,0,1664003352,14178.019720889999,175.3843982699982,54908.5528044
2022-09-24,07:09:14.000,267,11024873,-795,0,1664003353,14177.979303029999,175.41964392000227,54908.413062
2022-09-24,07:09:15.000,267,11024928,-795,0,1664003354,14177.97256671999,175.41964392000227,54908.46197184
2022-09-24,07:09:16.000,267,11024884,-795,0,1664003355,14177.945621479994,175.3984965300042,54908.50389456
2022-09-24,07:09:17.000,267,11024899,-795,0,1664003356,14177.871522069989,175.4478404399997,54908.39908776001
2022-09-24,07:09:18.000,267,11024890,-795,0,1664003357,14177.911939929989,175.46193869999843,54908.46197184
2022-09-24,07:09:19.000,267,11024890,-795,0,1664003358,14177.884994689994,175.51128261000122,54908.42004912001
2022-09-24,07:09:20.000,267,11024923,-795,0,1664003359,14177.925412549994,175.51833174000058,54908.38511352
2022-09-24,07:09:21.000,267,11024888,-795,0,1664003360,14177.959094099999,175.56767565000337,54908.406074880004
2022-09-24,07:09:22.000,267,11024892,-795,0,1664003361,14178.01298457999,175.5324299999993,54908.37113928001
2022-09-24,07:09:23.000,267,11024913,-795,0,1664003362,14178.03319350999,175.58177391000208,54908.31524232
2022-09-24,07:09:24.000,267,11024886,-795,0,1664003363,14178.18139233,175.61701955999888,54908.3431908
2022-09-24,07:09:25.000,267,11024889,-795,0,1664003364,14178.248755429995,175.66636347000167,54908.35017792001
2022-09-24,07:09:26.000,267,11024880,-795,0,1664003365,14178.38348163,175.72980564000318,54908.39210064
2022-09-24,07:09:27.000,267,11024882,-795,0,1664003366,14178.41716317999,175.70160911999847,54908.406074880004
2022-09-24,07:09:28.000,267,11024890,-795,0,1664003367,14178.504735210001,175.71570738000446,54908.36415216
2022-09-24,07:09:29.000,267,11024888,-795,0,1664003368,14178.504735210001,175.77210041999933,54908.28729384
2022-09-24,07:09:30.000,267,11024950,-795,0,1664003369,14178.578834619992,175.7932478100047,54908.36415216
2022-09-24,07:09:31.000,267,11024886,-795,0,1664003370,14178.625988790001,175.82144433000212,54908.36415216
2022-09-24,07:09:32.000,267,11024887,-795,0,1664003371,14178.700088199992,175.8425917200002,54908.413062
2022-09-24,07:09:33.000,267,11024921,-795,0,1664003372,14178.774187609997,175.87783737000427,54908.43402336
2022-09-24,07:09:34.000,267,11024908,-795,0,1664003373,14178.888704880002,175.9060338900017,54908.475946080005
2022-09-24,07:09:35.000,267,11024921,-795,0,1664003374,14178.949331669988,175.88488650000363,54908.51088168
2022-09-24,07:09:36.000,267,11024903,-795,0,1664003375,14178.996485839998,175.96947606000322,54908.53184304
2022-09-24,07:09:37.000,267,11024850,-795,0,1664003376,14179.057112629998,175.9553778000045,54908.545817280006
2022-09-24,07:09:38.000,267,11024920,-795,0,1664003377,14179.057112629998,175.94832866999786,54908.413062
2022-09-24,07:09:39.000,267,11024890,-795,0,1664003378,14179.158157279999,175.98357432000194,54908.46197184
2022-09-24,07:09:40.000,267,11024935,-795,0,1664003379,14179.31309240999,175.9906234500013,54908.61568848001
2022-09-24,07:09:41.000,267,11024910,-795,0,1664003380,14179.42087337,176.01881996999873,54908.65062408
2022-09-24,07:09:42.000,267,11024938,-795,0,1664003381,14179.50170909,176.0540656200028,54908.62966272
2022-09-24,07:09:43.000,267,11024910,-795,0,1664003382,14179.528654329995,176.09636039999896,54908.692546800004
2022-09-24,07:09:44.000,267,11024871,-795,0,1664003383,14179.629698979996,176.08226214000024,54908.69953392
2022-09-24,07:09:45.000,267,11024871,-635,0,1664003384,14179.750952559996,176.09636039999896,54908.713508160006
2022-09-24,07:09:46.000,267,11024875,-795,0,1664003385,14179.872206139997,176.1386551800024,54908.762418000006
2022-09-24,07:09:47.000,267,11024849,-795,0,1664003386,14180.013668649997,176.19504822000454,54908.82530208
2022-09-24,07:09:48.000,267,11024896,-795,0,1664003387,14180.121449609993,176.23029387000133,54908.87421192001
2022-09-24,07:09:49.000,267,11024871,-795,0,1664003388,14180.229230569988,176.29373604000284,54908.881199040006
2022-09-24,07:09:50.000,267,11024873,-795,0,1664003389,14180.357220459999,176.34307994999836,54909.01395432
2022-09-24,07:09:51.000,267,11024902,-795,0,1664003390,14180.424583559994,176.3501290799977,54909.048889920006
2022-09-24,07:09:52.000,267,11024871,-795,0,1664003391,14180.55930976,176.41357124999922,54909.09081264001
2022-09-24,07:09:53.000,267,11024887,-795,0,1664003392,14180.646881789995,176.50520993999817,54909.146709600005
2022-09-24,07:09:54.000,267,11024924,-795,0,1664003393,14180.71424488999,176.54045559000224,54909.13972248001
2022-09-24,07:09:55.000,267,11024882,-795,0,1664003394,14180.75466274999,176.57570123999903,54909.23055504
2022-09-24,07:09:56.000,267,11024876,-795,0,1664003395,14180.848971089996,176.56160298000032,54909.28645200001
2022-09-24,07:09:57.000,267,11024906,-795,0,1664003396,14180.990433599996,176.62504515000182,54909.363310320005
2022-09-24,07:09:58.000,267,11024874,-795,0,1664003397,14181.071269319997,176.66733992999798,54909.44016864
2022-09-24,07:09:59.000,267,11024911,-795,0,1664003398,14181.118423489992,176.72373297000013,54909.412220160004
2022-09-24,07:10:00.000,267,11024925,-795,0,1664003399,14181.185786590002,176.75192949000484,54909.46113
2022-09-24,07:10:01.000,267,11024920,-795,0,1664003400,14181.226204450002,176.78012601000228,54909.579911040004
2022-09-24,07:10:02.000,267,11024899,-795,0,1664003401,14181.286831240002,176.80127340000035,54909.551962560006
2022-09-24,07:10:03.000,267,11024887,-795,0,1664003402,14181.300303859993,176.84356818000379,54909.64279512001
2022-09-24,07:10:04.000,267,11024913,-795,0,1664003403,14181.374403269998,176.87176470000122,54909.7056792
2022-09-24,07:10:05.000,267,11024915,-795,0,1664003404,14181.374403269998,176.921108610004,54909.81048600001
2022-09-24,07:10:06.000,267,11024915,-795,0,1664003405,14181.448502679988,176.97750164999889,54909.85939584001
2022-09-24,07:10:07.000,267,11024891,-795,0,1664003406,14181.455238989998,176.99159991000488,54909.90830568001
2022-09-24,07:10:08.000,267,11024909,-795,0,1664003407,14181.515865779998,177.03389469000103,54909.88035720001
2022-09-24,07:10:09.000,267,11024915,-795,0,1664003408,14181.515865779998,177.01274730000296,54909.95721552001
2022-09-24,07:10:10.000,267,11024898,-795,0,1664003409,14181.529338399989,177.03389469000103,54909.97118976
2022-09-24,07:10:11.000,267,11024933,-795,0,1664003410,14181.569756259989,177.0409438200004,54910.06900944
2022-09-24,07:10:12.000,267,11024926,-795,0,1664003411,14181.576492569999,177.01274730000296,54909.97118976
2022-09-24,07:10:13.000,267,11024907,-795,0,1664003412,14181.65059197999,177.01274730000296,54910.11093216
2022-09-24,07:10:14.000,267,11024886,-795,0,1664003413,14181.69100983999,176.96340339000017,54910.14586776001
2022-09-24,07:10:15.000,267,11024875,-795,0,1664003414,14181.73816401,176.921108610004,54910.152854880005
2022-09-24,07:10:16.000,267,11024901,-795,0,1664003415,14181.724691389994,176.94930513000145,54910.18080336
2022-09-24,07:10:17.000,267,11024912,-795,0,1664003416,14181.73142769999,176.8929120899993,54910.13189352
2022-09-24,07:10:18.000,267,11024893,-795,0,1664003417,14181.75163662999,176.89996121999866,54910.09695792001
2022-09-24,07:10:19.000,267,11024894,-795,0,1664003418,14181.765109249995,176.921108610004,54910.13888064
2022-09-24,07:10:20.000,267,11024945,-795,0,1664003419,14181.7987908,176.90701034999802,54910.0899708
2022-09-24,07:10:21.000,267,11024902,-795,0,1664003420,14181.805527109995,176.87881383000058,54910.17381624001
2022-09-24,07:10:22.000,267,11024841,-795,0,1664003421,14181.83247234999,176.89996121999866,54910.20875184
2022-09-24,07:10:23.000,267,11024882,-795,0,1664003422,14181.886362829995,176.87176470000122,54910.27862304
2022-09-24,07:10:24.000,267,11024914,-795,0,1664003423,14181.906571759995,176.8929120899993,54910.28561016
2022-09-24,07:10:25.000,267,11024906,-795,0,1664003424,14181.85268127999,176.87176470000122,54910.19477760001
2022-09-24,07:10:26.000,267,11024873,-795,0,1664003425,14181.77858187,176.921108610004,54910.20875184
2022-09-24,07:10:27.000,267,11024884,-795,0,1664003426,14181.73816401,176.85061731000314,54910.24368744001
2022-09-24,07:10:28.000,267,11024896,-795,0,1664003427,14181.684273529994,176.8576664400025,54910.21573896001
2022-09-24,07:10:29.000,267,11024869,-795,0,1664003428,14181.583228879994,176.85061731000314,54910.21573896001
2022-09-24,07:10:30.000,267,11024888,-795,0,1664003429,14181.529338399989,176.88586295999994,54910.2995844
2022-09-24,07:10:31.000,267,11024913,-795,0,1664003430,14181.529338399989,176.8929120899993,54910.25766168
2022-09-24,07:10:32.000,267,11024890,-795,0,1664003431,14181.529338399989,176.8929120899993,54910.22272608001
2022-09-24,07:10:33.000,267,11024867,-795,0,1664003432,14181.428293749988,176.88586295999994,54910.17381624001
2022-09-24,07:10:34.000,267,11024879,-795,0,1664003433,14181.340721719993,176.91405948000465,54910.159842
2022-09-24,07:10:35.000,267,11024872,-795,0,1664003434,14181.286831240002,176.89996121999866,54910.06900944
2022-09-24,07:10:36.000,267,11024853,-795,0,1664003435,14181.253149689997,176.84356818000379,54910.05503520001
2022-09-24,07:10:37.000,267,11024858,-795,0,1664003436,14181.205995520002,176.80127340000035,54910.07599656001
2022-09-24,07:10:38.000,267,11024899,-795,0,1664003437,14181.138632419992,176.7589786200042,54910.082983680004
2022-09-24,07:10:39.000,267,11024928,-795,0,1664003438,14180.970224669996,176.6955364500027,54909.915292800004
2022-09-24,07:10:40.000,267,11024890,-795,0,1664003439,14180.963488360001,176.70258558000205,54909.985164000005
2022-09-24,07:10:41.000,267,11024919,-795,0,1664003440,14180.916334189991,176.65324166999926,54909.92227992
2022-09-24,07:10:42.000,267,11024919,-795,0,1664003441,14180.896125259991,176.67438906000461,54909.817473120005
2022-09-24,07:10:43.000,267,11024885,-795,0,1664003442,14180.896125259991,176.66029079999862,54909.78253752
2022-09-24,07:10:44.000,267,11024919,-795,0,1664003443,14180.869180019996,176.66029079999862,54909.67074360001
2022-09-24,07:10:45.000,267,11024886,-795,0,1664003444,14180.86244371,176.63209428000118,54909.66375648
2022-09-24,07:10:46.000,267,11024896,-795,0,1664003445,14180.79508060999,176.56865210999968,54909.64279512001
2022-09-24,07:10:47.000,267,11024893,-795,0,1664003446,14180.75466274999,176.50520993999817,54909.649782240005
2022-09-24,07:10:48.000,267,11024894,-795,0,1664003447,14180.64014548,176.462915160002,54909.50305272001
2022-09-24,07:10:49.000,267,11024904,-795,0,1664003448,14180.57951869,176.35717821000435,54909.51702696
2022-09-24,07:10:50.000,267,11024937,-795,0,1664003449,14180.424583559994,176.31488343000092,54909.42619440001
2022-09-24,07:10:51.000,267,11024887,-795,0,1664003450,14180.316802599998,176.23029387000133,54909.363310320005
2022-09-24,07:10:52.000,267,11024918,-795,0,1664003451,14180.215757949998,176.16685169999982,54909.27247776
2022-09-24,07:10:53.000,267,11024935,-795,0,1664003452,14180.114713299998,176.12455692000367,54909.20959368001
2022-09-24,07:10:54.000,267,11024896,-795,0,1664003453,14180.067559130002,176.04701649000344,54909.23055504
2022-09-24,07:10:55.000,267,11024877,-795,0,1664003454,14180.013668649997,175.96947606000322,54909.15369672
2022-09-24,07:10:56.000,267,11024890,-795,0,1664003455,14179.885678760002,175.92013215000043,54909.08382552
2022-09-24,07:10:57.000,267,11024917,-795,0,1664003456,14179.818315659992,175.83554259000084,54908.98600584
2022-09-24,07:10:58.000,267,11024909,-795,0,1664003457,14179.737479939991,175.75095303000126,54908.88818616
2022-09-24,07:10:59.000,267,11024883,-795,0,1664003458,14179.656644219991,175.65226521000295,54908.84626344
2022-09-24,07:11:00.000,267,11024854,-795,0,1664003459,14179.57580849999,175.5324299999993,54908.73446952001
2022-09-24,07:11:01.000,267,11024915,-795,0,1664003460,14179.56233588,175.51128261000122,54908.66459832001
2022-09-24,07:11:02.000,267,11024888,-795,0,1664003461,14179.57580849999,175.45488956999907,54908.67857256
2022-09-24,07:11:03.000,267,11024881,-795,0,1664003462,14179.61622635999,175.36325088000012,54908.60870136
2022-09-24,07:11:04.000,267,11024846,-795,0,1664003463,14179.62296267,175.32095610000397,54908.55979152
2022-09-24,07:11:05.000,267,11024878,-795,0,1664003464,14179.62296267,175.27866132000054,54908.39908776001
2022-09-24,07:11:06.000,267,11024917,-795,0,1664003465,14179.589281119996,175.24341567000374,54908.3431908
2022-09-24,07:11:07.000,267,11024881,-795,0,1664003466,14179.57580849999,175.1870226300016,54908.24537112
2022-09-24,07:11:08.000,267,11024851,-795,0,1664003467,14179.569072189995,175.13062958999944,54908.17549992
2022-09-24,07:11:09.000,267,11024865,-795,0,1664003468,14179.6431716,175.08128568000393,54908.18248704001
2022-09-24,07:11:10.000,267,11024879,-795,0,1664003469,14179.676853149991,175.05308915999922,54908.16152568001
2022-09-24,07:11:11.000,267,11024877,-795,0,1664003470,14179.629698979996,175.0389909000005,54907.99383480001
2022-09-24,07:11:12.000,267,11024914,-795,0,1664003471,14179.629698979996,174.96849959999963,54908.05671888
2022-09-24,07:11:13.000,267,11024902,-795,0,1664003472,14179.56233588,174.91915569000412,54907.97986056
2022-09-24,07:11:14.000,267,11024872,-795,0,1664003473,14179.528654329995,174.8557135200026,54907.923963600006
2022-09-24,07:11:15.000,267,11024875,-795,0,1664003474,14179.50170909,174.82046786999854,54907.82614392001
2022-09-24,07:11:16.000,267,11024883,-795,0,1664003475,14179.468027539995,174.80636960999982,54907.69338864
2022-09-24,07:11:17.000,267,11024851,-795,0,1664003476,14179.43434598999,174.7570257000043,54907.74928560001
2022-09-24,07:11:18.000,267,11024885,-795,0,1664003477,14179.39392812999,174.67948527000408,54907.74928560001
2022-09-24,07:11:19.000,267,11024886,-795,0,1664003478,14179.346773959995,174.6301413600013,54907.72133712
2022-09-24,07:11:20.000,267,11024894,-795,0,1664003479,14179.31982872,174.5455518000017,54907.637491680005
2022-09-24,07:11:21.000,267,11024853,-795,0,1664003480,14179.387191819995,174.47506050000084,54907.567620480004
2022-09-24,07:11:22.000,267,11024861,-795,0,1664003481,14179.346773959995,174.5103061500049,54907.49774928
2022-09-24,07:11:23.000,267,11024885,-795,0,1664003482,14179.40066444,174.53145354000299,54907.44185232001
2022-09-24,07:11:24.000,267,11024898,-795,0,1664003483,14179.387191819995,174.5455518000017,54907.40691672
2022-09-24,07:11:25.000,267,11024881,-795,0,1664003484,14179.47476384999,174.60194484000385,54907.44883944
2022-09-24,07:11:26.000,267,11024872,-795,0,1664003485,14179.45455491999,174.6089939700032,54907.35800688
2022-09-24,07:11:27.000,267,11024850,-795,0,1664003486,14179.52191802,174.65833787999873,54907.38595536
2022-09-24,07:11:28.000,267,11024910,-795,0,1664003487,14179.46129123,174.66538700999808,54907.34403264001
2022-09-24,07:11:29.000,267,11024845,-795,0,1664003488,14179.427609679995,174.68653440000344,54907.30909704
2022-09-24,07:11:30.000,267,11024851,-795,0,1664003489,14179.427609679995,174.71473092000087,54907.253200080006
2022-09-24,07:11:31.000,267,11024866,-795,0,1664003490,14179.447818609995,174.67243614000472,54907.30909704
2022-09-24,07:11:32.000,267,11024879,-795,0,1664003491,14179.43434598999,174.68653440000344,54907.19730312001
2022-09-24,07:11:33.000,267,11024932,-795,0,1664003492,14179.43434598999,174.71473092000087,54907.26717432
2022-09-24,07:11:34.000,267,11024863,-795,0,1664003493,14179.45455491999,174.7429274399983,54907.232238720004
2022-09-24,07:11:35.000,267,11024903,-795,0,1664003494,14179.427609679995,174.7570257000043,54907.16236752
2022-09-24,07:11:36.000,267,11024893,-795,0,1664003495,14179.50170909,174.7570257000043,54907.190316
2022-09-24,07:11:37.000,267,11024828,-795,0,1664003496,14179.49497277999,174.7429274399983,54907.09948344
2022-09-24,07:11:38.000,267,11024883,-795,0,1664003497,14179.48150016,174.76407483000366,54907.064547840004
2022-09-24,07:11:39.000,267,11024852,-795,0,1664003498,14179.46129123,174.73587830999895,54907.0505736
2022-09-24,07:11:40.000,267,11024903,-795,0,1664003499,14179.40066444,174.7922713500011,54906.917818320006
2022-09-24,07:11:41.000,267,11024906,-795,0,1664003500,14179.43434598999,174.7570257000043,54906.95974104001
2022-09-24,07:11:42.000,267,11024890,-795,0,1664003501,14179.53539063999,174.73587830999895,54907.07153496
2022-09-24,07:11:43.000,267,11024903,-795,0,1664003502,14179.55559956999,174.70768179000152,54907.05756072001
2022-09-24,07:11:44.000,267,11024877,-795,0,1664003503,14179.569072189995,174.74997656999767,54907.00865088001
2022-09-24,07:11:45.000,267,11024835,-795,0,1664003504,14179.589281119996,174.77817309000238,54906.92480544
2022-09-24,07:11:46.000,267,11024857,-795,0,1664003505,14179.54212695,174.78522222000174,54906.86192136001
2022-09-24,07:11:47.000,267,11024891,-795,0,1664003506,14179.56233588,174.82046786999854,54906.8758956
2022-09-24,07:11:48.000,267,11024907,-795,0,1664003507,14179.62296267,174.8557135200026,54906.88986984001
2022-09-24,07:11:49.000,267,11024908,-795,0,1664003508,14179.68358946,174.8768609100007,54906.8758956
2022-09-24,07:11:50.000,267,11024920,-795,0,1664003509,14179.777897799991,174.90505742999812,54906.90384408
2022-09-24,07:11:51.000,267,11024911,-795,0,1664003510,14179.798106729992,174.90505742999812,54906.90384408
2022-09-24,07:11:52.000,267,11024863,-795,0,1664003511,14179.885678760002,174.88391004000005,54906.92480544
2022-09-24,07:11:53.000,267,11024882,-795,0,1664003512,14179.892415069997,174.8768609100007,54906.847947120004
2022-09-24,07:11:54.000,267,11024897,-795,0,1664003513,14179.919360309992,174.94735221000155,54906.799037280005
2022-09-24,07:11:55.000,267,11024871,-795,0,1664003514,14179.878942449992,174.9896469899977,54906.77108880001
2022-09-24,07:11:56.000,267,11024882,-795,0,1664003515,14179.865469830002,174.96849959999963,54906.83397288
2022-09-24,07:11:57.000,267,11024912,-795,0,1664003516,14179.831788279997,175.03194177000114,54906.82698576
2022-09-24,07:11:58.000,267,11024915,-795,0,1664003517,14179.744216250001,175.01784351000242,54906.86192136001
2022-09-24,07:11:59.000,267,11024864,-795,0,1664003518,14179.697062079991,175.01784351000242,54906.88986984001
2022-09-24,07:12:00.000,267,11024897,-795,0,1664003519,14179.58254481,175.05308915999922,54906.8060244
2022-09-24,07:12:01.000,267,11024829,-795,0,1664003520,14179.55559956999,175.06718741999794,54906.81301152
2022-09-24,07:12:02.000,267,11024896,-795,0,1664003521,14179.488236469995,175.06718741999794,54906.75711456
2022-09-24,07:12:03.000,267,11024903,-795,0,1664003522,14179.40066444,175.08128568000393,54906.75711456
2022-09-24,07:12:04.000,267,11024868,-795,0,1664003523,14179.35351026999,175.04604002999986,54906.75711456
2022-09-24,07:12:05.000,267,11024853,-795,0,1664003524,14179.238992999999,175.08128568000393,54906.52653960001
2022-09-24,07:12:06.000,267,11024874,-795,0,1664003525,14179.286147169994,175.07423655000457,54906.74314032001
2022-09-24,07:12:07.000,267,11024868,-795,0,1664003526,14179.21204775999,175.09538394000265,54906.68724336
2022-09-24,07:12:08.000,267,11024871,-795,0,1664003527,14179.158157279999,175.10948220000137,54906.666282
2022-09-24,07:12:09.000,267,11024866,-795,0,1664003528,14179.090794179989,175.09538394000265,54906.56846232
2022-09-24,07:12:10.000,267,11024913,-795,0,1664003529,14179.030167389988,175.102433070002,54906.58942368
2022-09-24,07:12:11.000,267,11024857,-795,0,1664003530,14179.036903699998,175.13062958999944,54906.50557824001
2022-09-24,07:12:12.000,267,11024899,-795,0,1664003531,14179.023431079993,175.1517769800048,54906.533526720006
2022-09-24,07:12:13.000,267,11024911,-795,0,1664003532,14178.949331669988,175.14472784999816,54906.491604
2022-09-24,07:12:14.000,267,11024900,-795,0,1664003533,14179.009958459988,175.1376787199988,54906.54750096
2022-09-24,07:12:15.000,267,11024880,-795,0,1664003534,14179.036903699998,175.14472784999816,54906.45666840001
2022-09-24,07:12:16.000,267,11024923,-795,0,1664003535,14179.016694769998,175.1517769800048,54906.47064264
2022-09-24,07:12:17.000,267,11024838,-795,0,1664003536,14178.935859049998,175.14472784999816,54906.295964640005
2022-09-24,07:12:18.000,267,11024892,-795,0,1664003537,14178.861759639993,175.102433070002,54906.37981008
2022-09-24,07:12:19.000,267,11024892,-795,0,1664003538,14178.760714989992,175.10948220000137,54906.295964640005
2022-09-24,07:12:20.000,267,11024865,-795,0,1664003539,14178.700088199992,175.11653133000073,54906.30295176
2022-09-24,07:12:21.000,267,11024905,-795,0,1664003540,14178.666406650002,175.102433070002,54906.247054800006
2022-09-24,07:12:22.000,267,11024891,-795,0,1664003541,14178.679879269992,175.08128568000393,54906.295964640005
2022-09-24,07:12:23.000,267,11024900,-795,0,1664003542,14178.652934029997,175.09538394000265,54906.25404192
2022-09-24,07:12:24.000,267,11024919,-795,0,1664003543,14178.605779860001,175.10948220000137,54906.26801616001
2022-09-24,07:12:25.000,267,11024876,-795,0,1664003544,14178.551889379996,175.06013828999858,54906.08635104
2022-09-24,07:12:26.000,267,11024896,-795,0,1664003545,14178.605779860001,175.0389909000005,54906.06538968
2022-09-24,07:12:27.000,267,11024889,-795,0,1664003546,14178.565362000001,175.0389909000005,54906.07237680001
2022-09-24,07:12:28.000,267,11024885,-795,0,1664003547,14178.504735210001,174.9896469899977,54905.95359576001
2022-09-24,07:12:29.000,267,11024883,-795,0,1664003548,14178.48452628,175.03194177000114,54905.97455712
2022-09-24,07:12:30.000,267,11024907,-795,0,1664003549,14178.457581039991,175.01784351000242,54905.96757
2022-09-24,07:12:31.000,267,11024858,-795,0,1664003550,14178.42389949,175.06718741999794,54905.95359576001
2022-09-24,07:12:32.000,267,11024896,-795,0,1664003551,14178.42389949,175.11653133000073,54905.960582880005
2022-09-24,07:12:33.000,267,11024819,-795,0,1664003552,14178.46431735,175.17292437000287,54905.83481472001
2022-09-24,07:12:34.000,267,11024883,-795,0,1664003553,14178.477789969991,175.15882611000416,54905.841801840004
2022-09-24,07:12:35.000,267,11024877,-795,0,1664003554,14178.471053659996,175.24341567000374,54905.80686624
2022-09-24,07:12:36.000,267,11024838,-795,0,1664003555,14178.504735210001,175.22931740999775,54905.76494352001
2022-09-24,07:12:37.000,267,11024869,-795,0,1664003556,14178.48452628,175.27866132000054,54905.674110960004
2022-09-24,07:12:38.000,267,11024906,-795,0,1664003557,14178.538416759991,175.30685783999797,54905.792892000005
2022-09-24,07:12:39.000,267,11024856,-795,0,1664003558,14178.504735210001,175.3139069700046,54905.79987912
2022-09-24,07:12:40.000,267,11024860,-795,0,1664003559,14178.491262589996,175.3491526200014,54905.73699504001
2022-09-24,07:12:41.000,267,11024906,-795,0,1664003560,14178.42389949,175.39144740000484,54905.625201120005
2022-09-24,07:12:42.000,267,11024900,-795,0,1664003561,14178.390217939996,175.40554566000355,54905.625201120005
2022-09-24,07:12:43.000,267,11024910,-795,0,1664003562,14178.437372109991,175.42669305000163,54905.674110960004
2022-09-24,07:12:44.000,267,11024899,-795,0,1664003563,14178.450844729996,175.39144740000484,54905.70904656
2022-09-24,07:12:45.000,267,11024870,-795,0,1664003564,14178.39695424999,175.3843982699982,54905.61821400001
2022-09-24,07:12:46.000,267,11024854,-795,0,1664003565,14178.39695424999,175.3843982699982,54905.66712384001
2022-09-24,07:12:47.000,267,11024882,-795,0,1664003566,14178.35653638999,175.40554566000355,54905.5832784
2022-09-24,07:12:48.000,267,11024883,-795,0,1664003567,14178.38348163,175.3984965300042,54905.63917536
2022-09-24,07:12:49.000,267,11024844,-795,0,1664003568,14178.390217939996,175.433742180001,54905.63917536
2022-09-24,07:12:50.000,267,11024875,-795,0,1664003569,14178.430635799996,175.39144740000484,54905.576291280006
2022-09-24,07:12:51.000,267,11024916,-795,0,1664003570,14178.42389949,175.42669305000163,54905.576291280006
2022-09-24,07:12:52.000,267,11024919,-795,0,1664003571,14178.41716317999,175.41964392000227,54905.576291280006
2022-09-24,07:12:53.000,267,11024897,-795,0,1664003572,14178.457581039991,175.46193869999843,54905.61122688
2022-09-24,07:12:54.000,267,11024896,-795,0,1664003573,14178.491262589996,175.45488956999907,54905.66013672
2022-09-24,07:12:55.000,267,11024898,-795,0,1664003574,14178.585570930001,175.50423348000186,54905.61122688
2022-09-24,07:12:56.000,267,11024904,-795,0,1664003575,14178.679879269992,175.51128261000122,54905.63917536
2022-09-24,07:12:57.000,267,11024923,-795,0,1664003576,14178.720297129992,175.56767565000337,54905.5134072
2022-09-24,07:12:58.000,267,11024888,-795,0,1664003577,14178.807869160002,175.62406868999824,54905.555329920004
2022-09-24,07:12:59.000,267,11024865,-795,0,1664003578,14178.902177499993,175.70865824999782,54905.56231704
2022-09-24,07:13:00.000,267,11024908,-795,0,1664003579,14179.003222149993,175.75800216000061,54905.5134072
2022-09-24,07:13:01.000,267,11024908,-795,0,1664003580,14179.030167389988,175.85668997999892,54905.49943296001
2022-09-24,07:13:02.000,267,11024892,-795,0,1664003581,14179.198575139999,175.891935630003,54905.59725264001
2022-09-24,07:13:03.000,267,11024919,-795,0,1664003582,14179.238992999999,176.01177083999937,54905.61821400001
2022-09-24,07:13:04.000,267,11024894,-795,0,1664003583,14179.27267454999,176.06111475000216,54905.64616248001
2022-09-24,07:13:05.000,267,11024870,-795,0,1664003584,14179.29961979,176.15980257000047,54905.61122688
2022-09-24,07:13:06.000,267,11024927,-795,0,1664003585,14179.35351026999,176.20914648000326,54905.61122688
2022-09-24,07:13:07.000,267,11024896,-795,0,1664003586,14179.34003765,176.27963778000412,54905.61821400001
2022-09-24,07:13:08.000,267,11024898,-795,0,1664003587,14179.326565029995,176.32898168999964,54905.61122688
2022-09-24,07:13:09.000,267,11024903,-795,0,1664003588,14179.366982889995,176.41357124999922,54905.68808520001
2022-09-24,07:13:10.000,267,11024916,-795,0,1664003589,14179.43434598999,176.49111167999945,54905.723020800004
2022-09-24,07:13:11.000,267,11024910,-795,0,1664003590,14179.46129123,176.51930820000416,54905.80686624
2022-09-24,07:13:12.000,267,11024892,-795,0,1664003591,14179.488236469995,176.56865210999968,54905.743982160006
2022-09-24,07:13:13.000,267,11024929,-795,0,1664003592,14179.447818609995,176.65324166999926,54905.792892000005
2022-09-24,07:13:14.000,267,11024872,-795,0,1664003593,14179.52191802,176.68848732000333,54905.75096928
2022-09-24,07:13:15.000,267,11024899,-795,0,1664003594,14179.468027539995,176.7448803599982,54905.71603368001
2022-09-24,07:13:16.000,267,11024898,-795,0,1664003595,14179.54212695,176.7589786200042,54905.77891776
2022-09-24,07:13:17.000,267,11024903,-795,0,1664003596,14179.54212695,176.8576664400025,54905.85577608001
2022-09-24,07:13:18.000,267,11024907,-795,0,1664003597,14179.57580849999,176.85061731000314,54905.8976988
2022-09-24,07:13:19.000,267,11024901,-795,0,1664003598,14179.54212695,176.921108610004,54905.91866016
2022-09-24,07:13:20.000,267,11024883,-795,0,1664003599,14179.629698979996,176.98455077999824,54905.960582880005
2022-09-24,07:13:21.000,267,11024904,-795,0,1664003600,14179.589281119996,176.99864904000424,54905.93263440001
2022-09-24,07:13:22.000,267,11024876,-795,0,1664003601,14179.68358946,177.0550420799991,54905.8976988
2022-09-24,07:13:23.000,267,11024875,-795,0,1664003602,14179.744216250001,177.09028773000318,54905.91866016
2022-09-24,07:13:24.000,267,11024906,-795,0,1664003603,14179.878942449992,177.19602468000085,54905.93962152
2022-09-24,07:13:25.000,267,11024928,-795,0,1664003604,14179.872206139997,177.3017616299985,54905.98853136
2022-09-24,07:13:26.000,267,11024905,-795,0,1664003605,14179.973250789997,177.37930205999874,54906.009492720004
2022-09-24,07:13:27.000,267,11024925,-795,0,1664003606,14180.094504369998,177.4004494500041,54906.030454080006
2022-09-24,07:13:28.000,267,11024902,-795,0,1664003607,14180.107976990002,177.47798988000432,54905.96757
2022-09-24,07:13:29.000,267,11024914,-795,0,1664003608,14180.202285329993,177.59077596000134,54906.1073124
2022-09-24,07:13:30.000,267,11024950,-795,0,1664003609,14180.296593669998,177.68946377999964,54906.09333816
2022-09-24,07:13:31.000,267,11024895,-795,0,1664003610,14180.370693079989,177.7247094300037,54906.128273760005
2022-09-24,07:13:32.000,267,11024911,-795,0,1664003611,14180.47847404,177.77405333999923,54906.10032528001
2022-09-24,07:13:33.000,267,11024920,-795,0,1664003612,14180.57278237999,177.90093768000224,54906.142248
2022-09-24,07:13:34.000,267,11024891,-795,0,1664003613,14180.68056334,177.9925763700012,54906.198144960006
2022-09-24,07:13:35.000,267,11024922,-795,0,1664003614,14180.70077227,178.04192028000398,54906.25404192
2022-09-24,07:13:36.000,267,11024884,-795,0,1664003615,14180.80181692,178.08421506000013,54906.26801616001
2022-09-24,07:13:37.000,267,11024906,-795,0,1664003616,14180.84223478,178.13355897000292,54906.28897752001
2022-09-24,07:13:38.000,267,11024859,-795,0,1664003617,14180.875916329991,178.14765723000164,54906.25404192
2022-09-24,07:13:39.000,267,11024932,-795,0,1664003618,14180.88265264,178.2040502700038,54906.30993888
2022-09-24,07:13:40.000,267,11024864,-795,0,1664003619,14180.83549846999,178.17585374999908,54906.30993888
2022-09-24,07:13:41.000,267,11024911,-795,0,1664003620,14180.80181692,178.18290287999844,54906.35884872001
2022-09-24,07:13:42.000,267,11024902,-795,0,1664003621,14180.77487167999,178.1899520099978,54906.35884872001
2022-09-24,07:13:43.000,267,11024905,-795,0,1664003622,14180.69403595999,178.21109940000315,54906.295964640005
2022-09-24,07:13:44.000,267,11024919,-795,0,1664003623,14180.727717509995,178.19700114000443,54906.43570704001
2022-09-24,07:13:45.000,267,11024922,-795,0,1664003624,14180.667090719995,178.14765723000164,54906.38679720001
2022-09-24,07:13:46.000,267,11024922,-795,0,1664003625,14180.5188919,178.1194607100042,54906.33788736001
2022-09-24,07:13:47.000,267,11024891,-795,0,1664003626,14180.458265109999,178.02077288999863,54906.344874480004
2022-09-24,07:13:48.000,267,11024927,-795,0,1664003627,14180.350484149989,177.97847811000247,54906.31692600001
2022-09-24,07:13:49.000,267,11024935,-795,0,1664003628,14180.310066289989,177.8586428999988,54906.32391312
2022-09-24,07:13:50.000,267,11024918,-795,0,1664003629,14180.202285329993,177.86569202999817,54906.28897752001
2022-09-24,07:13:51.000,267,11024903,-795,0,1664003630,14180.114713299998,177.80224986000394,54906.31692600001
2022-09-24,07:13:52.000,267,11024940,-795,0,1664003631,14180.033877579997,177.73175856000307,54906.27500328
2022-09-24,07:13:53.000,267,11024822,-795,0,1664003632,14180.000196029992,177.73175856000307,54906.23308056
2022-09-24,07:13:54.000,267,11024845,-795,0,1664003633,14179.912623999997,177.70356203999836,54906.1073124
2022-09-24,07:13:55.000,267,11024874,-795,0,1664003634,14179.865469830002,177.68946377999964,54906.17019648001
2022-09-24,07:13:56.000,267,11024919,-795,0,1664003635,14179.804843040001,177.64011987000413,54906.11429952
2022-09-24,07:13:57.000,267,11024914,-795,0,1664003636,14179.744216250001,177.60487422000006,54906.058402560004
2022-09-24,07:13:58.000,267,11024878,-795,0,1664003637,14179.737479939991,177.59077596000134,54905.8976988
2022-09-24,07:13:59.000,267,11024878,-795,0,1664003638,14179.777897799991,177.5132355300011,54906.06538968
2022-09-24,07:14:00.000,267,11024922,-795,0,1664003639,14179.737479939991,177.52028466000047,54906.00250560001
2022-09-24,07:14:01.000,267,11024937,-795,0,1664003640,14179.68358946,177.43569510000088,54905.95359576001
2022-09-24,07:14:02.000,267,11024919,-795,0,1664003641,14179.676853149991,177.45684248999896,54905.911673040006
2022-09-24,07:14:03.000,267,11024911,-795,0,1664003642,14179.757688869991,177.45684248999896,54905.87673744
2022-09-24,07:14:04.000,267,11024908,-795,0,1664003643,14179.825051970001,177.47094074999768,54905.77193064
2022-09-24,07:14:05.000,267,11024879,-795,0,1664003644,14179.899151379992,177.48503901000367,54905.792892000005
2022-09-24,07:14:06.000,267,11024875,-795,0,1664003645,14179.892415069997,177.49208814000303,54905.82084048
2022-09-24,07:14:07.000,267,11024921,-795,0,1664003646,14179.932832929997,177.47798988000432,54905.82084048
2022-09-24,07:14:08.000,267,11024880,-795,0,1664003647,14179.986723410002,177.5132355300011,54905.743982160006
2022-09-24,07:14:09.000,267,11024866,-795,0,1664003648,14180.060822819993,177.46389161999832,54905.73699504001
2022-09-24,07:14:10.000,267,11024932,-795,0,1664003649,14180.054086509997,177.49208814000303,54905.70205944
2022-09-24,07:14:11.000,267,11024906,-795,0,1664003650,14180.047350200002,177.45684248999896,54905.695072320006
2022-09-24,07:14:12.000,267,11024893,-795,0,1664003651,14180.020404959992,177.48503901000367,54905.63917536
2022-09-24,07:14:13.000,267,11024901,-795,0,1664003652,14180.013668649997,177.46389161999832,54905.68808520001
2022-09-24,07:14:14.000,267,11024904,-795,0,1664003653,14180.081031749993,177.47094074999768,54905.743982160006
2022-09-24,07:14:15.000,267,11024915,-795,0,1664003654,14180.094504369998,177.42159684000217,54905.695072320006
2022-09-24,07:14:16.000,267,11024912,-795,0,1664003655,14179.973250789997,177.40749858000345,54905.674110960004
2022-09-24,07:14:17.000,267,11024872,-795,0,1664003656,14179.979987099992,177.37225292999938,54905.63917536
2022-09-24,07:14:18.000,267,11024915,-795,0,1664003657,14179.953041859997,177.35815467000066,54905.61821400001
2022-09-24,07:14:19.000,267,11024913,-795,0,1664003658,14179.926096620002,177.33700728000258,54905.47847160001
2022-09-24,07:14:20.000,267,11024879,-795,0,1664003659,14179.905887690002,177.3158598900045,54905.54135568
2022-09-24,07:14:21.000,267,11024913,-795,0,1664003660,14179.912623999997,177.27356511000107,54905.53436856
2022-09-24,07:14:22.000,267,11024908,-795,0,1664003661,14179.858733519992,177.2665159800017,54905.45052312001
2022-09-24,07:14:23.000,267,11024885,-795,0,1664003662,14179.899151379992,177.27356511000107,54905.5832784
2022-09-24,07:14:24.000,267,11024910,-795,0,1664003663,14179.865469830002,177.23127032999764,54905.53436856
2022-09-24,07:14:25.000,267,11024903,-795,0,1664003664,14179.845260900001,177.23127032999764,54905.49244584
2022-09-24,07:14:26.000,267,11024908,-795,0,1664003665,14179.825051970001,177.21717206999892,54905.46449736
2022-09-24,07:14:27.000,267,11024916,-795,0,1664003666,14179.798106729992,177.18192642000213,54905.46449736
2022-09-24,07:14:28.000,267,11024883,-795,0,1664003667,14179.744216250001,177.21012293999956,54905.42257464
2022-09-24,07:14:29.000,267,11024916,-795,0,1664003668,14179.676853149991,177.18192642000213,54905.338729200004
2022-09-24,07:14:30.000,267,11024898,-795,0,1664003669,14179.68358946,177.11143512000126,54905.41558752
2022-09-24,07:14:31.000,267,11024912,-795,0,1664003670,14179.6431716,177.06209120999847,54905.42956176001
2022-09-24,07:14:32.000,267,11024907,-795,0,1664003671,14179.589281119996,177.01274730000296,54905.35270344001
2022-09-24,07:14:33.000,267,11024904,-795,0,1664003672,14179.54212695,176.97750164999889,54905.32475496
2022-09-24,07:14:34.000,267,11024892,-795,0,1664003673,14179.488236469995,176.921108610004,54905.31776784
2022-09-24,07:14:35.000,267,11024892,-795,0,1664003674,14179.366982889995,176.8294699199978,54905.26187088001
2022-09-24,07:14:36.000,267,11024893,-795,0,1664003675,14179.225520379994,176.78012601000228,54905.240909520006
2022-09-24,07:14:37.000,267,11024925,-795,0,1664003676,14179.131212039989,176.70258558000205,54905.20597392
2022-09-24,07:14:38.000,267,11024889,-795,0,1664003677,14179.016694769998,176.61799602000247,54904.96841184
2022-09-24,07:14:39.000,267,11024901,-795,0,1664003678,14179.050376319989,176.56160298000032,54905.15007696
2022-09-24,07:14:40.000,267,11024908,-795,0,1664003679,14178.976276909998,176.52635733000352,54905.10116712
2022-09-24,07:14:41.000,267,11024848,-795,0,1664003680,14178.888704880002,176.4981608099988,54905.01732168001
2022-09-24,07:14:42.000,267,11024837,-795,0,1664003681,14178.706824510002,176.462915160002,54904.856617920006
2022-09-24,07:14:43.000,267,11024939,-795,0,1664003682,14178.679879269992,176.40652211999986,54904.94046336
2022-09-24,07:14:44.000,267,11024949,-795,0,1664003683,14178.545153070001,176.34307994999836,54904.77277248
2022-09-24,07:14:45.000,267,11024923,-795,0,1664003684,14178.578834619992,176.26553951999813,54904.8146952
2022-09-24,07:14:46.000,267,11024906,-795,0,1664003685,14178.504735210001,176.24439213000005,54904.75181112
2022-09-24,07:14:47.000,267,11024927,-795,0,1664003686,14178.41716317999,176.16685169999982,54904.70988840001
2022-09-24,07:14:48.000,267,11024887,-795,0,1664003687,14178.3632727,176.10340952999832,54904.667965680004
2022-09-24,07:14:49.000,267,11024877,-795,0,1664003688,14178.31611852999,176.07521301000088,54904.570146000005
2022-09-24,07:14:50.000,267,11024855,-795,0,1664003689,14178.268964359995,176.07521301000088,54904.50726192
2022-09-24,07:14:51.000,267,11024906,-795,0,1664003690,14178.20160126,176.01177083999937,54904.521236160006
2022-09-24,07:14:52.000,267,11024878,-795,0,1664003691,14178.127501849995,175.98357432000194,54904.41642936
2022-09-24,07:14:53.000,267,11024922,-795,0,1664003692,14178.039929819999,175.94832866999786,54904.34655816001
2022-09-24,07:14:54.000,267,11024888,-795,0,1664003693,14177.959094099999,175.89898476000235,54904.31162256
2022-09-24,07:14:55.000,267,11024886,-795,0,1664003694,14177.858049449998,175.82849346000148,54904.26271272
2022-09-24,07:14:56.000,267,11024900,-795,0,1664003695,14177.844576829993,175.72980564000318,54904.164893040004
2022-09-24,07:14:57.000,267,11024884,-795,0,1664003696,14177.716586939998,175.72980564000318,54904.05309912
2022-09-24,07:14:58.000,267,11024882,-795,0,1664003697,14177.615542289997,175.65226521000295,54903.962266559996
2022-09-24,07:14:59.000,267,11024902,-795,0,1664003698,14177.575124429997,175.6804617300004,54903.85745976
2022-09-24,07:15:00.000,267,11024902,-795,0,1664003699,14177.514497639997,175.66636347000167,54903.8364984
2022-09-24,07:15:01.000,267,11024897,-795,0,1664003700,14177.474079779997,175.5958721700008,54903.78758856
2022-09-24,07:15:02.000,267,11024882,-795,0,1664003701,14177.399980369992,175.55357739000465,54903.73867872
2022-09-24,07:15:03.000,267,11024861,-795,0,1664003702,14177.373035129996,175.46193869999843,54903.661820400004
2022-09-24,07:15:04.000,267,11024848,-795,0,1664003703,14177.352826199996,175.3984965300042,54903.626884799996
2022-09-24,07:15:05.000,267,11024861,-795,0,1664003704,14177.332617269996,175.39144740000484,54903.54303936
2022-09-24,07:15:06.000,267,11024942,-795,0,1664003705,14177.26525417,175.37030000999948,54903.43823256001
2022-09-24,07:15:07.000,267,11024907,-795,0,1664003706,14177.22483631,175.32800523000333,54903.36137424
2022-09-24,07:15:08.000,267,11024934,-795,0,1664003707,14177.231572619996,175.26456306000182,54903.277528800005
2022-09-24,07:15:09.000,267,11024919,-795,0,1664003708,14177.26525417,175.2222682799984,54903.24958032001
2022-09-24,07:15:10.000,267,11024910,-795,0,1664003709,14177.285463100001,175.2011208900003,54903.23560608
2022-09-24,07:15:11.000,267,11024883,-795,0,1664003710,14177.292199409996,175.1376787199988,54903.18669624
2022-09-24,07:15:12.000,267,11024924,-795,0,1664003711,14177.393244059997,175.05308915999922,54903.109837920005
2022-09-24,07:15:13.000,267,11024884,-795,0,1664003712,14177.420189299992,175.02489264000178,54902.97708264
2022-09-24,07:15:14.000,267,11024932,-795,0,1664003713,14177.494288709997,175.01784351000242,54902.844327360006
2022-09-24,07:15:15.000,267,11024904,-795,0,1664003714,14177.399980369992,175.0389909000005,54902.76048192
2022-09-24,07:15:16.000,267,11024930,-795,0,1664003715,14177.406716680001,175.06718741999794,54902.80939176
2022-09-24,07:15:17.000,267,11024914,-795,0,1664003716,14177.379771439992,175.04604002999986,54902.7534948
2022-09-24,07:15:18.000,267,11024911,-795,0,1664003717,14177.406716680001,175.02489264000178,54902.76048192
2022-09-24,07:15:19.000,267,11024874,-795,0,1664003718,14177.406716680001,174.99669612000434,54902.70458496
2022-09-24,07:15:20.000,267,11024881,-795,0,1664003719,14177.399980369992,174.9896469899977,54902.655675120004
2022-09-24,07:15:21.000,267,11024869,-795,0,1664003720,14177.373035129996,174.9896469899977,54902.62772664001
2022-09-24,07:15:22.000,267,11024937,-795,0,1664003721,14177.278726789991,175.05308915999922,54902.557855440005
2022-09-24,07:15:23.000,267,11024904,-795,0,1664003722,14177.238308929991,175.06013828999858,54902.557855440005
2022-09-24,07:15:24.000,267,11024928,-795,0,1664003723,14177.20462738,175.0037452500037,54902.49497136
2022-09-24,07:15:25.000,267,11024896,-795,0,1664003724,14177.110319039995,174.9896469899977,54902.4041388
2022-09-24,07:15:26.000,267,11024892,-795,0,1664003725,14177.16420952,174.96145047000027,54902.45304864001
2022-09-24,07:15:27.000,267,11024938,-795,0,1664003726,14177.16420952,174.9896469899977,54902.44606152
2022-09-24,07:15:28.000,267,11024904,-795,0,1664003727,14177.170945829996,174.98259785999835,54902.41112592001
2022-09-24,07:15:29.000,267,11024874,-795,0,1664003728,14177.19789106999,174.93325395000284,54902.34824184
2022-09-24,07:15:30.000,267,11024910,-795,0,1664003729,14177.19789106999,174.96849959999963,54902.3692032
2022-09-24,07:15:31.000,267,11024898,-795,0,1664003730,14177.16420952,174.96145047000027,54902.3692032
2022-09-24,07:15:32.000,267,11024925,-795,0,1664003731,14177.14400059,174.975548729999,54902.35522896
2022-09-24,07:15:33.000,267,11024885,-795,0,1664003732,14177.09684641999,174.98259785999835,54902.34824184
2022-09-24,07:15:34.000,267,11024899,-795,0,1664003733,14176.989065459995,175.01079438000306,54902.1595896
2022-09-24,07:15:35.000,267,11024915,-795,0,1664003734,14177.05642855999,174.975548729999,54902.37619032
2022-09-24,07:15:36.000,267,11024938,-795,0,1664003735,14176.93517497999,174.99669612000434,54902.3692032
2022-09-24,07:15:37.000,267,11024901,-795,0,1664003736,14176.84086664,175.05308915999922,54902.36221608001
2022-09-24,07:15:38.000,267,11024909,-795,0,1664003737,14176.766767229994,175.02489264000178,54902.23644792
2022-09-24,07:15:39.000,267,11024925,-795,0,1664003738,14176.665722579994,174.98259785999835,54902.23644792
2022-09-24,07:15:40.000,267,11024910,-795,0,1664003739,14176.557941619998,174.9403030800022,54902.20151232
2022-09-24,07:15:41.000,267,11024927,-795,0,1664003740,14176.450160660002,174.89800829999876,54902.1595896
2022-09-24,07:15:42.000,267,11024963,-795,0,1664003741,14176.335643389997,174.86981178000133,54902.18055096
2022-09-24,07:15:43.000,267,11024885,-795,0,1664003742,14176.234598739997,174.8557135200026,54902.20849944
2022-09-24,07:15:44.000,267,11024887,-795,0,1664003743,14176.106608850001,174.7922713500011,54902.11067976
2022-09-24,07:15:45.000,267,11024892,-795,0,1664003744,14175.97861895999,174.76407483000366,54901.936001760005
2022-09-24,07:15:46.000,267,11024916,-795,0,1664003745,14175.98535527,174.76407483000366,54902.02683432001
2022-09-24,07:15:47.000,267,11024918,-795,0,1664003746,14175.98535527,174.74997656999767,54901.936001760005
2022-09-24,07:15:48.000,267,11024910,-795,0,1664003747,14175.90451955,174.71473092000087,54901.887091920005
2022-09-24,07:15:49.000,267,11024925,-795,0,1664003748,14175.850629069995,174.70063266000216,54901.8451692
2022-09-24,07:15:50.000,267,11024903,-795,0,1664003749,14175.81694751999,174.65128874999937,54901.85215632
2022-09-24,07:15:51.000,267,11024901,-795,0,1664003750,14175.81694751999,174.64423962,54901.78927224001
2022-09-24,07:15:52.000,267,11024878,-795,0,1664003751,14175.688957629995,174.67243614000472,54901.69145256001
2022-09-24,07:15:53.000,267,11024881,-795,0,1664003752,14175.62159453,174.60194484000385,54901.74734952
2022-09-24,07:15:54.000,267,11024890,-795,0,1664003753,14175.520549879999,174.61604310000257,54901.649529840004
2022-09-24,07:15:55.000,267,11024903,-795,0,1664003754,14175.446450469994,174.56669918999978,54901.59363288001
2022-09-24,07:15:56.000,267,11024908,-795,0,1664003755,14175.352142129988,174.5807974499985,54901.58664576
2022-09-24,07:15:57.000,267,11024902,-795,0,1664003756,14175.311724269988,174.5807974499985,54901.5656844
2022-09-24,07:15:58.000,267,11024911,-795,0,1664003757,14175.230888550002,174.6089939700032,54901.55869728
2022-09-24,07:15:59.000,267,11024907,-795,0,1664003758,14175.244361169993,174.5948957100045,54901.57267152001
2022-09-24,07:16:00.000,267,11024891,-795,0,1664003759,14175.143316519992,174.58784657999786,54901.3910064
2022-09-24,07:16:01.000,267,11024890,-795,0,1664003760,14175.143316519992,174.5807974499985,54901.432929120005
2022-09-24,07:16:02.000,267,11024883,-795,0,1664003761,14175.102898659992,174.5807974499985,54901.335109440006
2022-09-24,07:16:03.000,267,11024922,-795,0,1664003762,14175.075953419997,174.57374831999914,54901.314148080004
2022-09-24,07:16:04.000,267,11024881,-795,0,1664003763,14175.082689729992,174.65128874999937,54901.29318672
2022-09-24,07:16:05.000,267,11024914,-795,0,1664003764,14175.109634970002,174.67243614000472,54901.25825112001
2022-09-24,07:16:06.000,267,11024916,-795,0,1664003765,14175.136580209997,174.71473092000087,54901.18837992001
2022-09-24,07:16:07.000,267,11024903,-795,0,1664003766,14175.257833789998,174.76407483000366,54901.28619960001
2022-09-24,07:16:08.000,267,11024877,-795,0,1664003767,14175.284779029993,174.7570257000043,54901.20235416
2022-09-24,07:16:09.000,267,11024851,-795,0,1664003768,14175.278042719998,174.8416152600039,54901.17440568
2022-09-24,07:16:10.000,267,11024909,-795,0,1664003769,14175.325196889993,174.83456613000453,54901.146457200004
2022-09-24,07:16:11.000,267,11024909,-795,0,1664003770,14175.318460579998,174.8909591699994,54901.12549584
2022-09-24,07:16:12.000,267,11024904,-795,0,1664003771,14175.385823679993,174.88391004000005,54901.15344432
2022-09-24,07:16:13.000,267,11024930,-795,0,1664003772,14175.358878439998,174.9544013400009,54901.13947008001
2022-09-24,07:16:14.000,267,11024892,-795,0,1664003773,14175.426241539993,174.94735221000155,54901.23728976001
2022-09-24,07:16:15.000,267,11024898,-795,0,1664003774,14175.399296299998,174.99669612000434,54901.1813928
2022-09-24,07:16:16.000,267,11024859,-795,0,1664003775,14175.352142129988,174.975548729999,54901.01370192
2022-09-24,07:16:17.000,267,11024881,-795,0,1664003776,14175.365614749993,175.0037452500037,54901.097547360005
2022-09-24,07:16:18.000,267,11024887,-795,0,1664003777,14175.365614749993,174.96849959999963,54901.06959888001
2022-09-24,07:16:19.000,267,11024892,-795,0,1664003778,14175.331933199988,175.02489264000178,54901.04165040001
2022-09-24,07:16:20.000,267,11024875,-795,0,1664003779,14175.345405819993,175.0389909000005,54901.06959888001
2022-09-24,07:16:21.000,267,11024897,-795,0,1664003780,14175.372351059988,175.04604002999986,54901.08357312
2022-09-24,07:16:22.000,267,11024894,-795,0,1664003781,14175.432977849989,175.02489264000178,54901.11152160001
2022-09-24,07:16:23.000,267,11024871,-795,0,1664003782,14175.439714159998,175.04604002999986,54901.09056024001
2022-09-24,07:16:24.000,267,11024942,-795,0,1664003783,14175.480132019999,175.04604002999986,54901.06261176
2022-09-24,07:16:25.000,267,11024827,-635,0,1664003784,14175.480132019999,175.09538394000265,54901.048637520005
2022-09-24,07:16:26.000,267,11024839,-795,0,1664003785,14175.446450469994,175.10948220000137,54900.98575344
2022-09-24,07:16:27.000,267,11024895,-795,0,1664003786,14175.459923089998,175.1376787199988,54901.02068904001
2022-09-24,07:16:28.000,267,11024946,-795,0,1664003787,14175.412768919989,175.08128568000393,54901.03466328
2022-09-24,07:16:29.000,267,11024908,-795,0,1664003788,14175.311724269988,175.07423655000457,54900.99274056001
2022-09-24,07:16:30.000,267,11024884,-795,0,1664003789,14175.331933199988,175.04604002999986,54901.04165040001
2022-09-24,07:16:31.000,267,11024913,-795,0,1664003790,14175.230888550002,175.04604002999986,54900.92286936001
2022-09-24,07:16:32.000,267,11024905,-795,0,1664003791,14175.163525449992,174.975548729999,54900.99274056001
2022-09-24,07:16:33.000,267,11024860,-795,0,1664003792,14175.042271869992,174.9403030800022,54900.98575344
2022-09-24,07:16:34.000,267,11024937,-795,0,1664003793,14175.055744489997,174.91210656000476,54900.96479208
2022-09-24,07:16:35.000,267,11024902,-795,0,1664003794,14174.900809359991,174.92620482000348,54900.95081784001
2022-09-24,07:16:36.000,267,11024880,-795,0,1664003795,14174.853655189996,174.8768609100007,54900.89492088
2022-09-24,07:16:37.000,267,11024918,-795,0,1664003796,14174.752610539996,174.8557135200026,54900.8669724
2022-09-24,07:16:38.000,267,11024926,-795,0,1664003797,14174.66503851,174.7922713500011,54900.88793376
2022-09-24,07:16:39.000,267,11024868,-795,0,1664003798,14174.51683968999,174.72178005000023,54900.82504968001
2022-09-24,07:16:40.000,267,11024926,-795,0,1664003799,14174.429267659994,174.65833787999873,54900.7971012
2022-09-24,07:16:41.000,267,11024853,-795,0,1664003800,14174.348431939994,174.60194484000385,54900.68530728001
2022-09-24,07:16:42.000,267,11024898,-795,0,1664003801,14174.247387289994,174.60194484000385,54900.65037168
2022-09-24,07:16:43.000,267,11024866,-795,0,1664003802,14174.119397399998,174.53850267000234,54900.53159064
2022-09-24,07:16:44.000,267,11024907,-795,0,1664003803,14173.977934889997,174.4186674599987,54900.496655040006
2022-09-24,07:16:45.000,267,11024915,-795,0,1664003804,14173.843208689992,174.34112702999846,54900.426783840005
2022-09-24,07:16:46.000,267,11024904,-795,0,1664003805,14173.620910459991,174.22834095000144,54900.308002800004
2022-09-24,07:16:47.000,267,11024915,-795,0,1664003806,14173.533338429996,174.1719479099993,54900.27306720001
2022-09-24,07:16:48.000,267,11024898,-795,0,1664003807,14173.49965687999,174.0873583499997,54900.25210584001
2022-09-24,07:16:49.000,267,11024891,-795,0,1664003808,14173.39861222999,174.04506357000355,54900.1682604
2022-09-24,07:16:50.000,267,11024943,-795,0,1664003809,14173.331249129995,173.93227748999925,54900.01454376001
2022-09-24,07:16:51.000,267,11024921,-795,0,1664003810,14173.230204479994,173.88293358000374,54899.9586468
2022-09-24,07:16:52.000,267,11024876,-795,0,1664003811,14173.061796729999,173.84768792999967,54899.83287864
2022-09-24,07:16:53.000,267,11024876,-795,0,1664003812,14173.028115179994,173.75604924000072,54899.81191728
2022-09-24,07:16:54.000,267,11024920,-795,0,1664003813,14172.920334219998,173.67145968000113,54899.77698168001
2022-09-24,07:16:55.000,267,11024891,-795,0,1664003814,14172.832762190003,173.5939192500009,54899.73505896
2022-09-24,07:16:56.000,267,11024919,-795,0,1664003815,14172.731717540002,173.54457533999812,54899.637239280004
2022-09-24,07:16:57.000,267,11024874,-795,0,1664003816,14172.610463960002,173.45293664999917,54899.51147112001
2022-09-24,07:16:58.000,267,11024901,-795,0,1664003817,14172.495946689996,173.34015057000215,54899.329806
2022-09-24,07:16:59.000,267,11024935,-795,0,1664003818,14172.40837466,173.2485118800032,54899.28089616
2022-09-24,07:17:00.000,267,11024878,-795,0,1664003819,14172.28712108,173.17802058000234,54899.134166640004
2022-09-24,07:17:01.000,267,11024887,-795,0,1664003820,14172.14565857,173.09343102000275,54899.09224392
2022-09-24,07:17:02.000,267,11024863,-795,0,1664003821,14172.10524071,173.01589059000253,54899.02935984001
2022-09-24,07:17:03.000,267,11024897,-795,0,1664003822,14172.051350229995,172.95949755000038,54898.92455304
2022-09-24,07:17:04.000,267,11024902,-795,0,1664003823,14171.990723439994,172.8890062499995,54898.82673336
2022-09-24,07:17:05.000,267,11024894,-795,0,1664003824,14171.842524619999,172.81851494999864,54898.71493944
2022-09-24,07:17:06.000,267,11024900,-795,0,1664003825,14171.829051999994,172.7903184300012,54898.582184160005
2022-09-24,07:17:07.000,267,11024914,-795,0,1664003826,14171.768425209993,172.7550727800044,54898.42846752001
2022-09-24,07:17:08.000,267,11024922,-795,0,1664003827,14171.815579379989,172.69867974000226,54898.435454640006
2022-09-24,07:17:09.000,267,11024920,-795,0,1664003828,14171.775161519989,172.6281884400014,54898.30968648001
2022-09-24,07:17:10.000,267,11024894,-795,0,1664003829,14171.815579379989,172.55769714000053,54898.295712240004
2022-09-24,07:17:11.000,267,11024934,-795,0,1664003830,14171.741479969998,172.46605845000158,54898.18391832
2022-09-24,07:17:12.000,267,11024908,-795,0,1664003831,14171.721271039998,172.38851802000136,54898.14199560001
2022-09-24,07:17:13.000,267,11024874,-795,0,1664003832,14171.680853179998,172.2827810700037,54898.01622744
2022-09-24,07:17:14.000,267,11024913,-795,0,1664003833,14171.701062109998,172.24753541999962,54897.8974464
2022-09-24,07:17:15.000,267,11024893,-795,0,1664003834,14171.721271039998,172.22638803000154,54897.88347216001
2022-09-24,07:17:16.000,267,11024922,-795,0,1664003835,14171.788634139994,172.1347493400026,54897.73674264001
2022-09-24,07:17:17.000,267,11024885,-795,0,1664003836,14171.822315689999,172.1699949899994,54897.68084568
2022-09-24,07:17:18.000,267,11024897,-795,0,1664003837,14171.930096649994,172.1981915100041,54897.68084568
2022-09-24,07:17:19.000,267,11024884,-795,0,1664003838,14172.06482285,172.24048629000026,54897.67385856
2022-09-24,07:17:20.000,267,11024892,-795,0,1664003839,14172.07829546999,172.24753541999962,54897.63892296001
2022-09-24,07:17:21.000,267,11024868,-795,0,1664003840,14172.07829546999,172.2686828099977,54897.55507752
2022-09-24,07:17:22.000,267,11024914,-795,0,1664003841,14172.15913118999,172.3180267200005,54897.429309360006
2022-09-24,07:17:23.000,267,11024861,-795,0,1664003842,14172.273648459995,172.31097759000113,54897.478219200006
2022-09-24,07:17:24.000,267,11024901,-795,0,1664003843,14172.421847279991,172.31097759000113,54897.45027072001
2022-09-24,07:17:25.000,267,11024919,-795,0,1664003844,14172.522891929992,172.32507584999985,54897.49219344
2022-09-24,07:17:26.000,267,11024902,-795,0,1664003845,14172.617200269997,172.3180267200005,54897.49219344
2022-09-24,07:17:27.000,267,11024921,-795,0,1664003846,14172.684563369992,172.2968793300024,54897.52014192001
2022-09-24,07:17:28.000,267,11024922,-795,0,1664003847,14172.711508610002,172.32507584999985,54897.52014192001
2022-09-24,07:17:29.000,267,11024851,-795,0,1664003848,14172.731717540002,172.36032150000392,54897.47123208001
2022-09-24,07:17:30.000,267,11024893,-795,0,1664003849,14172.778871709997,172.34622323999793,54897.45027072001
2022-09-24,07:17:31.000,267,11024910,-795,0,1664003850,14172.906861599993,172.3321249799992,54897.429309360006
2022-09-24,07:17:32.000,267,11024884,-795,0,1664003851,14172.980961009998,172.36737063000328,54897.4432836
2022-09-24,07:17:33.000,267,11024908,-795,0,1664003852,14173.001169939998,172.36737063000328,54897.478219200006
2022-09-24,07:17:34.000,267,11024953,-795,0,1664003853,14173.055060419989,172.38851802000136,54897.49219344
2022-09-24,07:17:35.000,267,11024910,-795,0,1664003854,14173.068533039994,172.40261628000007,54897.527129040005
2022-09-24,07:17:36.000,267,11024922,-795,0,1664003855,14173.122423519999,172.40261628000007,54897.527129040005
2022-09-24,07:17:37.000,267,11024908,-795,0,1664003856,14173.102214589999,172.40261628000007,54897.49219344
2022-09-24,07:17:38.000,267,11024930,-795,0,1664003857,14173.129159829994,172.40261628000007,54897.429309360006
2022-09-24,07:17:39.000,267,11024891,-795,0,1664003858,14173.169577689994,172.43786193000415,54897.47123208001
2022-09-24,07:17:40.000,267,11024888,-795,0,1664003859,14173.149368759994,172.45900932000222,54897.35245104001
2022-09-24,07:17:41.000,267,11024928,-795,0,1664003860,14173.183050309999,172.46605845000158,54897.47123208001
2022-09-24,07:17:42.000,267,11024926,-795,0,1664003861,14173.22346817,172.50835322999774,54897.53411616
2022-09-24,07:17:43.000,267,11024937,-795,0,1664003862,14173.2436771,172.50130409999838,54897.61097448
2022-09-24,07:17:44.000,267,11024908,-795,0,1664003863,14173.22346817,172.59999192000396,54897.56905176001
2022-09-24,07:17:45.000,267,11024877,-795,0,1664003864,14173.17631399999,172.6281884400014,54897.457257840004
2022-09-24,07:17:46.000,267,11024899,-795,0,1664003865,14173.21673185999,172.65638495999883,54897.52014192001
2022-09-24,07:17:47.000,267,11024905,-795,0,1664003866,14173.13589613999,172.63523757000075,54897.39437376
2022-09-24,07:17:48.000,267,11024906,-795,0,1664003867,14173.189786619994,172.59999192000396,54897.52014192001
2022-09-24,07:17:49.000,267,11024911,-795,0,1664003868,14173.169577689994,172.62113931000204,54897.56905176001
2022-09-24,07:17:50.000,267,11024910,-795,0,1664003869,14173.22346817,172.62113931000204,54897.61796160001
2022-09-24,07:17:51.000,267,11024905,-795,0,1664003870,14173.19652292999,172.57179539999925,54897.624948720004
2022-09-24,07:17:52.000,267,11024925,-795,0,1664003871,14173.17631399999,172.61409018000268,54897.61796160001
2022-09-24,07:17:53.000,267,11024897,-795,0,1664003872,14173.095478279989,172.60704105000332,54897.56905176001
2022-09-24,07:17:54.000,267,11024877,-795,0,1664003873,14172.947279459993,172.61409018000268,54897.39437376
2022-09-24,07:17:55.000,267,11024896,-795,0,1664003874,14172.933806839988,172.55769714000053,54897.49918056001
2022-09-24,07:17:56.000,267,11024930,-795,0,1664003875,14172.879916359998,172.58589365999796,54897.48520632
2022-09-24,07:17:57.000,267,11024936,-795,0,1664003876,14172.805816949993,172.5929427900046,54897.478219200006
2022-09-24,07:17:58.000,267,11024904,-795,0,1664003877,14172.758662779997,172.5929427900046,54897.46424496
2022-09-24,07:17:59.000,267,11024895,-795,0,1664003878,14172.677827059997,172.59999192000396,54897.408348000004
2022-09-24,07:18:00.000,267,11024852,-795,0,1664003879,14172.623936579992,172.62113931000204,54897.359438160005
2022-09-24,07:18:01.000,267,11024905,-795,0,1664003880,14172.590255030002,172.62113931000204,54897.3384768
2022-09-24,07:18:02.000,267,11024914,-795,0,1664003881,14172.475737759996,172.60704105000332,54897.29655408
2022-09-24,07:18:03.000,267,11024913,-795,0,1664003882,14172.38816573,172.62113931000204,54897.310528320006
2022-09-24,07:18:04.000,267,11024881,-795,0,1664003883,14172.28038476999,172.63523757000075,54897.21270864001
2022-09-24,07:18:05.000,267,11024880,-795,0,1664003884,14172.19954904999,172.6281884400014,54897.18476016001
2022-09-24,07:18:06.000,267,11024855,-795,0,1664003885,14172.111977019995,172.6281884400014,54897.22668288
2022-09-24,07:18:07.000,267,11024891,-795,0,1664003886,14172.091768089995,172.62113931000204,54897.15681168
2022-09-24,07:18:08.000,267,11024907,-795,0,1664003887,14171.970514509994,172.59999192000396,54897.04501776001
2022-09-24,07:18:09.000,267,11024880,-795,0,1664003888,14171.876206169989,172.57179539999925,54897.024056400005
2022-09-24,07:18:10.000,267,11024904,-795,0,1664003889,14171.707798419993,172.5929427900046,54896.786494320004
2022-09-24,07:18:11.000,267,11024868,-795,0,1664003890,14171.653907939988,172.59999192000396,54896.737584480004
2022-09-24,07:18:12.000,267,11024897,-795,0,1664003891,14171.600017459998,172.61409018000268,54896.77252008
2022-09-24,07:18:13.000,267,11024918,-795,0,1664003892,14171.519181739997,172.5788445299986,54896.807455680006
2022-09-24,07:18:14.000,267,11024904,-795,0,1664003893,14171.445082329992,172.5435988800018,54896.80046856001
2022-09-24,07:18:15.000,267,11024931,-795,0,1664003894,14171.418137089997,172.5435988800018,54896.77950720001
2022-09-24,07:18:16.000,267,11024899,-795,0,1664003895,14171.350773990001,172.5647462699999,54896.7445716
2022-09-24,07:18:17.000,267,11024873,-795,0,1664003896,14171.249729340001,172.50835322999774,54896.688674640005
2022-09-24,07:18:18.000,267,11024841,-795,0,1664003897,14171.155420999996,172.45196019000286,54896.569893600004
2022-09-24,07:18:19.000,267,11024904,-795,0,1664003898,14171.094794209996,172.45196019000286,54896.520983760005
2022-09-24,07:18:20.000,267,11024912,-795,0,1664003899,14171.02069479999,172.4449110600035,54896.52797088
2022-09-24,07:18:21.000,267,11024919,-795,0,1664003900,14170.94659539,172.47310758000094,54896.41617696001
2022-09-24,07:18:22.000,267,11024887,-795,0,1664003901,14170.8859686,172.45196019000286,54896.41617696001
2022-09-24,07:18:23.000,267,11024881,-795,0,1664003902,14170.83881442999,172.45196019000286,54896.304383040006
2022-09-24,07:18:24.000,267,11024916,-795,0,1664003903,14170.75797870999,172.4801567100003,54896.24848608001
2022-09-24,07:18:25.000,267,11024935,-795,0,1664003904,14170.704088229999,172.50835322999774,54896.21355048
2022-09-24,07:18:26.000,267,11024949,-795,0,1664003905,14170.663670369999,172.51540236000437,54896.087782320006
2022-09-24,07:18:27.000,267,11024939,-795,0,1664003906,14170.603043579998,172.53654975000245,54896.05284672
2022-09-24,07:18:28.000,267,11024897,-795,0,1664003907,14170.623252509999,172.53654975000245,54895.969001280006
2022-09-24,07:18:29.000,267,11024917,-795,0,1664003908,14170.535680479989,172.53654975000245,54895.89214296001
2022-09-24,07:18:30.000,267,11024913,-795,0,1664003909,14170.495262619988,172.4801567100003,54895.87816872
2022-09-24,07:18:31.000,267,11024894,-795,0,1664003910,14170.468317379993,172.50835322999774,54895.80829752
2022-09-24,07:18:32.000,267,11024902,-795,0,1664003911,14170.501998929998,172.51540236000437,54895.9061172
2022-09-24,07:18:33.000,267,11024878,-795,0,1664003912,14170.495262619988,172.55769714000053,54895.82227176001
2022-09-24,07:18:34.000,267,11024918,-795,0,1664003913,14170.448108449993,172.5295006200031,54895.75938768
2022-09-24,07:18:35.000,267,11024906,-795,0,1664003914,14170.461581069998,172.5435988800018,54895.67554224001
2022-09-24,07:18:36.000,267,11024930,-795,0,1664003915,14170.468317379993,172.61409018000268,54895.62663240001
2022-09-24,07:18:37.000,267,11024899,-795,0,1664003916,14170.448108449993,172.69867974000226,54895.47990288
2022-09-24,07:18:38.000,267,11024963,-795,0,1664003917,14170.528944169993,172.74097451999842,54895.62663240001
2022-09-24,07:18:39.000,267,11024899,-795,0,1664003918,14170.589570959994,172.825564079998,54895.61964528
2022-09-24,07:18:40.000,267,11024915,-795,0,1664003919,14170.656934059989,172.88195712000015,54895.55676120001
2022-09-24,07:18:41.000,267,11024924,-795,0,1664003920,14170.690615609994,172.9383501600023,54895.514838480005
2022-09-24,07:18:42.000,267,11024908,-795,0,1664003921,14170.71756084999,172.98064493999846,54895.47291576
2022-09-24,07:18:43.000,267,11024930,-795,0,1664003922,14170.80513288,173.0229397200019,54895.417018800006
2022-09-24,07:18:44.000,267,11024904,-795,0,1664003923,14170.93985907999,173.0863818900034,54895.40304456
2022-09-24,07:18:45.000,267,11024882,-795,0,1664003924,14170.973540629995,173.15687319000426,54895.36810896001
2022-09-24,07:18:46.000,267,11024945,-795,0,1664003925,14171.12847576,173.1850697100017,54895.396057440004
2022-09-24,07:18:47.000,267,11024917,-795,0,1664003926,14171.10826683,173.2203153599985,54895.41003168001
2022-09-24,07:18:48.000,267,11024921,-795,0,1664003927,14171.06784897,173.2485118800032,54895.26330216
2022-09-24,07:18:49.000,267,11024873,-795,0,1664003928,14171.182366239991,173.2344136200045,54895.24234080001
2022-09-24,07:18:50.000,267,11024947,-795,0,1664003929,14171.310356130001,173.28375753,54895.36112184
2022-09-24,07:18:51.000,267,11024912,-795,0,1664003930,14171.424873399992,173.3471997000015,54895.43099304
2022-09-24,07:18:52.000,267,11024937,-795,0,1664003931,14171.465291259992,173.35424883000087,54895.34016048001
2022-09-24,07:18:53.000,267,11024918,-795,0,1664003932,14171.532654360002,173.38949447999767,54895.31919912001
2022-09-24,07:18:54.000,267,11024899,-795,0,1664003933,14171.600017459998,173.40359274000366,54895.396057440004
2022-09-24,07:18:55.000,267,11024919,-795,0,1664003934,14171.633699010003,173.40359274000366,54895.347147600005
2022-09-24,07:18:56.000,267,11024935,-795,0,1664003935,14171.694325799988,173.38949447999767,54895.33317336
2022-09-24,07:18:57.000,267,11024889,-795,0,1664003936,14171.701062109998,173.43883839000046,54895.30522488
2022-09-24,07:18:58.000,267,11024937,-795,0,1664003937,14171.734743659988,173.4670349099979,54895.27028928001
2022-09-24,07:18:59.000,267,11024880,-795,0,1664003938,14171.734743659988,173.47408404000453,54895.23535368
2022-09-24,07:19:00.000,267,11024876,-795,0,1664003939,14171.788634139994,173.4811331700039,54895.28426352
2022-09-24,07:19:01.000,267,11024897,-795,0,1664003940,14171.889678789994,173.48818230000325,54895.30522488
2022-09-24,07:19:02.000,267,11024911,-795,0,1664003941,14171.98398713,173.52342795000004,54895.35413472
2022-09-24,07:19:03.000,267,11024898,-795,0,1664003942,14172.00419606,173.5586736000041,54895.33317336
2022-09-24,07:19:04.000,267,11024899,-795,0,1664003943,14172.111977019995,173.60096838000027,54895.38907032001
2022-09-24,07:19:05.000,267,11024896,-795,0,1664003944,14172.192812739995,173.67145968000113,54895.396057440004
2022-09-24,07:19:06.000,267,11024891,-795,0,1664003945,14172.28038476999,173.6785088100005,54895.396057440004
2022-09-24,07:19:07.000,267,11024932,-795,0,1664003946,14172.3679568,173.68555793999985,54895.43798016001
2022-09-24,07:19:08.000,267,11024895,-795,0,1664003947,14172.3679568,173.70670532999793,54895.417018800006
2022-09-24,07:19:09.000,267,11024897,-795,0,1664003948,14172.435319899996,173.74900011000136,54895.42400592
2022-09-24,07:19:10.000,267,11024939,-795,0,1664003949,14172.516155619996,173.74900011000136,54895.50785136001
2022-09-24,07:19:11.000,267,11024862,-795,0,1664003950,14172.543100859992,173.75604924000072,54895.584709680006
2022-09-24,07:19:12.000,267,11024910,-795,0,1664003951,14172.603727649992,173.72080359000392,54895.633619520006
2022-09-24,07:19:13.000,267,11024894,-795,0,1664003952,14172.590255030002,173.74900011000136,54895.59868392
2022-09-24,07:19:14.000,267,11024915,-795,0,1664003953,14172.590255030002,173.75604924000072,54895.57772256001
2022-09-24,07:19:15.000,267,11024921,-795,0,1664003954,14172.623936579992,173.75604924000072,54895.661568
2022-09-24,07:19:16.000,267,11024921,-795,0,1664003955,14172.650881820002,173.77014749999944,54895.67554224001
2022-09-24,07:19:17.000,267,11024899,-795,0,1664003956,14172.691299680002,173.78424575999816,54895.68951648
2022-09-24,07:19:18.000,267,11024908,-795,0,1664003957,14172.745190159992,173.7771966299988,54895.731439200004
2022-09-24,07:19:19.000,267,11024928,-795,0,1664003958,14172.758662779997,173.78424575999816,54895.801310400006
2022-09-24,07:19:20.000,267,11024910,-795,0,1664003959,14172.778871709997,173.7912948900048,54895.82227176001
2022-09-24,07:19:21.000,267,11024860,-795,0,1664003960,14172.785608019993,173.81949141000223,54895.801310400006
2022-09-24,07:19:22.000,267,11024911,-795,0,1664003961,14172.758662779997,173.8406388000003,54895.79432328001
2022-09-24,07:19:23.000,267,11024899,-795,0,1664003962,14172.704772299992,173.84768792999967,54895.836246
2022-09-24,07:19:24.000,267,11024900,-795,0,1664003963,14172.698035989997,173.84768792999967,54895.80829752
2022-09-24,07:19:25.000,267,11024911,-795,0,1664003964,14172.657618129997,173.8053931500035,54895.80829752
2022-09-24,07:19:26.000,267,11024927,-795,0,1664003965,14172.623936579992,173.84768792999967,54895.85720736
2022-09-24,07:19:27.000,267,11024939,-795,0,1664003966,14172.576782409997,173.79834402000415,54895.850220240005
2022-09-24,07:19:28.000,267,11024904,-795,0,1664003967,14172.576782409997,173.77014749999944,54895.948039920004
2022-09-24,07:19:29.000,267,11024882,-795,0,1664003968,14172.543100859992,173.77014749999944,54895.88515584
2022-09-24,07:19:30.000,267,11024928,-795,0,1664003969,14172.482474069991,173.76309837000008,54895.87118160001
2022-09-24,07:19:31.000,267,11024924,-795,0,1664003970,14172.40837466,173.70670532999793,54895.86419448
2022-09-24,07:19:32.000,267,11024943,-795,0,1664003971,14172.34101155999,173.65031229000306,54895.850220240005
2022-09-24,07:19:33.000,267,11024933,-795,0,1664003972,14172.30059369999,173.6432631600037,54895.836246
2022-09-24,07:19:34.000,267,11024941,-795,0,1664003973,14172.293857389996,173.5586736000041,54895.899130080004
2022-09-24,07:19:35.000,267,11024945,-795,0,1664003974,14172.273648459995,173.5304770799994,54895.87118160001
2022-09-24,07:19:36.000,267,11024933,-795,0,1664003975,14172.21975797999,173.47408404000453,54895.9061172
2022-09-24,07:19:37.000,267,11024929,-795,0,1664003976,14172.14565857,173.41064187000302,54895.84323312001
2022-09-24,07:19:38.000,267,11024902,-795,0,1664003977,14172.111977019995,173.3471997000015,54895.75938768
2022-09-24,07:19:39.000,267,11024920,-795,0,1664003978,14172.01766867999,173.3331014400028,54895.780349040004
2022-09-24,07:19:40.000,267,11024953,-795,0,1664003979,14172.010932369994,173.29080665999936,54895.77336192001
2022-09-24,07:19:41.000,267,11024910,-795,0,1664003980,14171.970514509994,173.25556101000257,54895.682529360005
2022-09-24,07:19:42.000,267,11024939,-795,0,1664003981,14172.01766867999,173.16392232000362,54895.780349040004
2022-09-24,07:19:43.000,267,11024943,-795,0,1664003982,14171.91662402999,173.1357257999989,54895.74541344001
2022-09-24,07:19:44.000,267,11024930,-795,0,1664003983,14171.882942479999,173.07933276000404,54895.73842632
2022-09-24,07:19:45.000,267,11024921,-795,0,1664003984,14171.855997239989,173.0370379800006,54895.65458088001
2022-09-24,07:19:46.000,267,11024921,-795,0,1664003985,14171.754952589989,173.00884146000317,54895.5916968
2022-09-24,07:19:47.000,267,11024957,-795,0,1664003986,14171.761688899998,172.96654667999974,54895.55676120001
2022-09-24,07:19:48.000,267,11024923,-795,0,1664003987,14171.674116869988,172.9383501600023,54895.52881272
2022-09-24,07:19:49.000,267,11024906,-795,0,1664003988,14171.559599599997,172.88195712000015,54895.37509608
2022-09-24,07:19:50.000,267,11024896,-795,0,1664003989,14171.579808529998,172.81851494999864,54895.38907032001
2022-09-24,07:19:51.000,267,11024897,-795,0,1664003990,14171.613490080003,172.7762201700025,54895.43099304
2022-09-24,07:19:52.000,267,11024950,-795,0,1664003991,14171.653907939988,172.67753235000418,54895.417018800006
2022-09-24,07:19:53.000,267,11024949,-795,0,1664003992,14171.674116869988,172.62113931000204,54895.35413472
2022-09-24,07:19:54.000,267,11024930,-795,0,1664003993,14171.660644249998,172.58589365999796,54895.30522488
2022-09-24,07:19:55.000,267,11024902,-795,0,1664003994,14171.613490080003,172.5295006200031,54895.179456720005
2022-09-24,07:19:56.000,267,11024912,-795,0,1664003995,14171.633699010003,172.45196019000286,54895.25631504
2022-09-24,07:19:57.000,267,11024917,-795,0,1664003996,14171.620226389998,172.4449110600035,54895.22137944001
2022-09-24,07:19:58.000,267,11024882,-795,0,1664003997,14171.640435319998,172.45196019000286,54895.24234080001
2022-09-24,07:19:59.000,267,11024900,-795,0,1664003998,14171.626962699993,172.40966540999943,54895.249327920006
2022-09-24,07:20:00.000,267,11024900,-795,0,1664003999,14171.674116869988,172.381468890002,54895.17246960001
2022-09-24,07:20:01.000,267,11024857,-795,0,1664004000,14171.633699010003,172.39556715000072,54895.137534
2022-09-24,07:20:02.000,267,11024885,-795,0,1664004001,14171.647171629993,172.36032150000392,54895.081637040006
2022-09-24,07:20:03.000,267,11024904,-795,0,1664004002,14171.559599599997,172.36032150000392,54895.11657264
2022-09-24,07:20:04.000,267,11024892,-795,0,1664004003,14171.586544839993,172.36032150000392,54895.081637040006
2022-09-24,07:20:05.000,267,11024921,-795,0,1664004004,14171.519181739997,172.32507584999985,54894.97683024
2022-09-24,07:20:06.000,267,11024923,-795,0,1664004005,14171.579808529998,172.2968793300024,54895.08862416
2022-09-24,07:20:07.000,267,11024945,-795,0,1664004006,14171.626962699993,172.30392846000177,54895.09561128
2022-09-24,07:20:08.000,267,11024914,-795,0,1664004007,14171.680853179998,172.31097759000113,54895.109585520004
2022-09-24,07:20:09.000,267,11024915,-795,0,1664004008,14171.606753769993,172.36737063000328,54895.04670144
2022-09-24,07:20:10.000,267,11024935,-795,0,1664004009,14171.647171629993,172.34622323999793,54895.08862416
2022-09-24,07:20:11.000,267,11024905,-795,0,1664004010,14171.640435319998,172.37441976000264,54895.04670144
2022-09-24,07:20:12.000,267,11024889,-795,0,1664004011,14171.714534729988,172.40261628000007,54895.03272720001
2022-09-24,07:20:13.000,267,11024923,-795,0,1664004012,14171.781897829998,172.4449110600035,54895.04670144
2022-09-24,07:20:14.000,267,11024926,-795,0,1664004013,14171.822315689999,172.43786193000415,54895.0676628
2022-09-24,07:20:15.000,267,11024922,-795,0,1664004014,14171.842524619999,172.45900932000222,54895.08862416
2022-09-24,07:20:16.000,267,11024912,-795,0,1664004015,14171.855997239989,172.47310758000094,54895.11657264
2022-09-24,07:20:17.000,267,11024902,-795,0,1664004016,14171.835788309989,172.49425496999902,54895.081637040006
2022-09-24,07:20:18.000,267,11024952,-795,0,1664004017,14171.855997239989,172.45900932000222,54895.05368856001
2022-09-24,07:20:19.000,267,11024880,-795,0,1664004018,14171.815579379989,172.4801567100003,54895.109585520004
2022-09-24,07:20:20.000,267,11024893,-795,0,1664004019,14171.862733549999,172.49425496999902,54895.05368856001
2022-09-24,07:20:21.000,267,11024929,-795,0,1664004020,14171.835788309989,172.55064801000117,54895.14452112
2022-09-24,07:20:22.000,267,11024926,-795,0,1664004021,14171.903151409999,172.5435988800018,54895.18644384
2022-09-24,07:20:23.000,267,11024870,-795,0,1664004022,14171.930096649994,172.58589365999796,54895.137534
2022-09-24,07:20:24.000,267,11024877,-795,0,1664004023,14171.990723439994,172.58589365999796,54895.21439232
2022-09-24,07:20:25.000,267,11024893,-795,0,1664004024,14171.970514509994,172.59999192000396,54895.15150824001
2022-09-24,07:20:26.000,267,11024922,-795,0,1664004025,14172.031141299994,172.57179539999925,54895.16548248
2022-09-24,07:20:27.000,267,11024880,-795,0,1664004026,14172.04461392,172.59999192000396,54895.22137944001
2022-09-24,07:20:28.000,267,11024880,-795,0,1664004027,14171.970514509994,172.6281884400014,54895.011765840005
2022-09-24,07:20:29.000,267,11024891,-795,0,1664004028,14172.03787760999,172.6281884400014,54895.277276400004
2022-09-24,07:20:30.000,267,11024927,-795,0,1664004029,14172.031141299994,172.6281884400014,54895.27028928001
2022-09-24,07:20:31.000,267,11024884,-795,0,1664004030,14172.031141299994,172.64933582999947,54895.28426352
2022-09-24,07:20:32.000,267,11024922,-795,0,1664004031,14172.04461392,172.61409018000268,54895.312212
2022-09-24,07:20:33.000,267,11024876,-795,0,1664004032,14172.051350229995,172.62113931000204,54895.31919912001
2022-09-24,07:20:34.000,267,11024903,-795,0,1664004033,14172.04461392,172.5788445299986,54895.36112184
2022-09-24,07:20:35.000,267,11024916,-795,0,1664004034,14171.98398713,172.5929427900046,54895.396057440004
2022-09-24,07:20:36.000,267,11024905,-795,0,1664004035,14171.97725081999,172.62113931000204,54895.31919912001
2022-09-24,07:20:37.000,267,11024955,-795,0,1664004036,14171.943569269999,172.65638495999883,54895.37509608
2022-09-24,07:20:38.000,267,11024905,-795,0,1664004037,14171.930096649994,172.6422867000001,54895.396057440004
2022-09-24,07:20:39.000,267,11024885,-795,0,1664004038,14171.930096649994,172.67753235000418,54895.42400592
2022-09-24,07:20:40.000,267,11024922,-795,0,1664004039,14171.89641509999,172.70572887000162,54895.396057440004
2022-09-24,07:20:41.000,267,11024904,-795,0,1664004040,14171.882942479999,172.67048322000483,54895.417018800006
2022-09-24,07:20:42.000,267,11024929,-795,0,1664004041,14171.855997239989,172.6422867000001,54895.35413472
2022-09-24,07:20:43.000,267,11024957,-795,0,1664004042,14171.822315689999,172.64933582999947,54895.3820832
2022-09-24,07:20:44.000,267,11024894,-795,0,1664004043,14171.795370449989,172.64933582999947,54895.37509608
2022-09-24,07:20:45.000,267,11024893,-795,0,1664004044,14171.694325799988,172.6634340899982,54895.40304456
2022-09-24,07:20:46.000,267,11024896,-795,0,1664004045,14171.600017459998,172.65638495999883,54895.28426352
2022-09-24,07:20:47.000,267,11024921,-795,0,1664004046,14171.593281150002,172.67048322000483,54895.35413472
2022-09-24,07:20:48.000,267,11024935,-795,0,1664004047,14171.620226389998,172.65638495999883,54895.36810896001
2022-09-24,07:20:49.000,267,11024907,-795,0,1664004048,14171.566335909993,172.68458148000354,54895.3820832
2022-09-24,07:20:50.000,267,11024886,-795,0,1664004049,14171.525918049992,172.73392538999906,54895.20041808001
2022-09-24,07:20:51.000,267,11024922,-795,0,1664004050,14171.458554949997,172.71982713000034,54895.16548248
2022-09-24,07:20:52.000,267,11024892,-795,0,1664004051,14171.431609710002,172.71277800000098,54895.19343096
2022-09-24,07:20:53.000,267,11024896,-795,0,1664004052,14171.391191850002,172.70572887000162,54895.277276400004
2022-09-24,07:20:54.000,267,11024920,-795,0,1664004053,14171.377719229997,172.68458148000354,54895.26330216
2022-09-24,07:20:55.000,267,11024903,-795,0,1664004054,14171.317092439996,172.70572887000162,54895.35413472
2022-09-24,07:20:56.000,267,11024920,-795,0,1664004055,14171.296883509996,172.74802364999778,54895.277276400004
2022-09-24,07:20:57.000,267,11024886,-795,0,1664004056,14171.276674579996,172.74097451999842,54895.23535368
2022-09-24,07:20:58.000,267,11024926,-795,0,1664004057,14171.249729340001,172.73392538999906,54895.228366560004
2022-09-24,07:20:59.000,267,11024905,-795,0,1664004058,14171.182366239991,172.7762201700025,54895.15849536
2022-09-24,07:21:00.000,267,11024888,-795,0,1664004059,14171.195838859996,172.80441668999993,54895.19343096
2022-09-24,07:21:01.000,267,11024863,-795,0,1664004060,14171.12847576,172.79736756000057,54895.16548248
2022-09-24,07:21:02.000,267,11024897,-795,0,1664004061,14171.10153051999,172.839662340004,54895.18644384
2022-09-24,07:21:03.000,267,11024902,-795,0,1664004062,14171.06111265999,172.81146581999928,54895.18644384
2022-09-24,07:21:04.000,267,11024910,-795,0,1664004063,14170.98027693999,172.81146581999928,54895.228366560004
2022-09-24,07:21:05.000,267,11024873,-795,0,1664004064,14170.87923228999,172.79736756000057,54895.17246960001
2022-09-24,07:21:06.000,267,11024924,-795,0,1664004065,14170.82534181,172.80441668999993,54895.08862416
2022-09-24,07:21:07.000,267,11024943,-795,0,1664004066,14170.80513288,172.81146581999928,54895.179456720005
2022-09-24,07:21:08.000,267,11024913,-795,0,1664004067,14170.77818763999,172.85376060000272,54895.20041808001
2022-09-24,07:21:09.000,267,11024917,-795,0,1664004068,14170.731033469994,172.85376060000272,54895.19343096
2022-09-24,07:21:10.000,267,11024939,-795,0,1664004069,14170.731033469994,172.8749079900008,54895.228366560004
2022-09-24,07:21:11.000,267,11024888,-795,0,1664004070,14170.75797870999,172.84671147000336,54895.18644384
2022-09-24,07:21:12.000,267,11024915,-795,0,1664004071,14170.771451329994,172.8890062499995,54895.130546880006
2022-09-24,07:21:13.000,267,11024935,-795,0,1664004072,14170.731033469994,172.91015364000486,54895.130546880006
2022-09-24,07:21:14.000,267,11024939,-795,0,1664004073,14170.75797870999,172.9383501600023,54895.060675680004
2022-09-24,07:21:15.000,267,11024954,-795,0,1664004074,14170.704088229999,172.94539929000166,54895.04670144
2022-09-24,07:21:16.000,267,11024916,-795,0,1664004075,14170.677142989989,172.95949755000038,54895.01875296
2022-09-24,07:21:17.000,267,11024896,-795,0,1664004076,14170.683879299999,172.9383501600023,54895.02574008
2022-09-24,07:21:18.000,267,11024913,-795,0,1664004077,14170.71756084999,173.01589059000253,54895.04670144
2022-09-24,07:21:19.000,267,11024907,-795,0,1664004078,14170.731033469994,173.00884146000317,54895.08862416
2022-09-24,07:21:20.000,267,11024895,-795,0,1664004079,14170.77818763999,173.04408710999996,54895.09561128
2022-09-24,07:21:21.000,267,11024904,-795,0,1664004080,14170.76471502,172.99474320000445,54895.02574008
2022-09-24,07:21:22.000,267,11024932,-795,0,1664004081,14170.690615609994,173.05113623999932,54895.00477872001
2022-09-24,07:21:23.000,267,11024908,-795,0,1664004082,14170.704088229999,173.05818536999868,54895.02574008
2022-09-24,07:21:24.000,267,11024893,-795,0,1664004083,14170.69735191999,173.09343102000275,54894.9977916
2022-09-24,07:21:25.000,267,11024856,-795,0,1664004084,14170.704088229999,173.07228363000468,54894.99080448
2022-09-24,07:21:26.000,267,11024908,-795,0,1664004085,14170.76471502,173.07228363000468,54895.060675680004
2022-09-24,07:21:27.000,267,11024893,-795,0,1664004086,14170.710824539994,173.0863818900034,54895.09561128
2022-09-24,07:21:28.000,267,11024874,-795,0,1664004087,14170.69735191999,173.0863818900034,54895.01875296
2022-09-24,07:21:29.000,267,11024836,-795,0,1664004088,14170.69735191999,173.06523449999804,54895.00477872001
2022-09-24,07:21:30.000,267,11024910,-795,0,1664004089,14170.603043579998,173.0863818900034,54895.03971432
2022-09-24,07:21:31.000,267,11024893,-795,0,1664004090,14170.562625719998,173.05818536999868,54894.9977916
2022-09-24,07:21:32.000,267,11024906,-795,0,1664004091,14170.542416789998,173.10752928000147,54895.00477872001
2022-09-24,07:21:33.000,267,11024905,-795,0,1664004092,14170.535680479989,173.05113623999932,54895.03272720001
2022-09-24,07:21:34.000,267,11024900,-795,0,1664004093,14170.501998929998,173.0017923300038,54895.03971432
2022-09-24,07:21:35.000,267,11024903,-795,0,1664004094,14170.434635829988,172.95244842000102,54895.01875296
2022-09-24,07:21:36.000,267,11024930,-795,0,1664004095,14170.374009040002,172.93130103000294,54894.98381736001
2022-09-24,07:21:37.000,267,11024893,-795,0,1664004096,14170.272964390002,172.86785886000143,54894.95586888001
2022-09-24,07:21:38.000,267,11024876,-795,0,1664004097,14170.212337600002,172.81851494999864,54894.892984800004
2022-09-24,07:21:39.000,267,11024891,-795,0,1664004098,14170.192128670002,172.83261321000464,54894.83708784001
2022-09-24,07:21:40.000,267,11024918,-795,0,1664004099,14170.246019149992,172.80441668999993,54894.941894640004
2022-09-24,07:21:41.000,267,11024894,-795,0,1664004100,14170.225810219992,172.78326930000185,54894.90695904001
2022-09-24,07:21:42.000,267,11024896,-795,0,1664004101,14170.144974499992,172.74097451999842,54894.93490752001
2022-09-24,07:21:43.000,267,11024913,-795,0,1664004102,14170.124765569992,172.68458148000354,54894.87202344
2022-09-24,07:21:44.000,267,11024899,-795,0,1664004103,14170.030457230001,172.68458148000354,54894.83708784001
2022-09-24,07:21:45.000,267,11024919,-795,0,1664004104,14170.043929849991,172.6916306100029,54894.795165120006
2022-09-24,07:21:46.000,267,11024917,-795,0,1664004105,14169.99003937,172.71277800000098,54894.774203760004
2022-09-24,07:21:47.000,267,11024911,-795,0,1664004106,14169.88225840999,172.65638495999883,54894.64843560001
2022-09-24,07:21:48.000,267,11024886,-795,0,1664004107,14169.90246733999,172.6422867000001,54894.71131968
2022-09-24,07:21:49.000,267,11024906,-795,0,1664004108,14169.86878579,172.6281884400014,54894.71131968
2022-09-24,07:21:50.000,267,11024865,-795,0,1664004109,14169.84857686,172.5647462699999,54894.7532424
2022-09-24,07:21:51.000,267,11024916,-795,0,1664004110,14169.78795007,172.51540236000437,54894.6135
2022-09-24,07:21:52.000,267,11024855,-795,0,1664004111,14169.76774114,172.50130409999838,54894.58555152
2022-09-24,07:21:53.000,267,11024916,-795,0,1664004112,14169.774477449995,172.49425496999902,54894.64144848
2022-09-24,07:21:54.000,267,11024919,-795,0,1664004113,14169.794686379995,172.53654975000245,54894.62048712001
2022-09-24,07:21:55.000,267,11024882,-795,0,1664004114,14169.835104239995,172.51540236000437,54894.59952576001
2022-09-24,07:21:56.000,267,11024944,-795,0,1664004115,14169.814895309995,172.52245149000373,54894.58555152
2022-09-24,07:21:57.000,267,11024919,-795,0,1664004116,14169.76774114,172.5435988800018,54894.438822000004
2022-09-24,07:21:58.000,267,11024870,-795,0,1664004117,14169.74079589999,172.52245149000373,54894.57157728001
2022-09-24,07:21:59.000,267,11024914,-755,0,1664004118,14169.72732328,172.50835322999774,54894.52266744
2022-09-24,07:22:00.000,267,11024941,-795,0,1664004119,14169.78121375999,172.55064801000117,54894.56459016
2022-09-24,07:22:01.000,267,11024868,-795,0,1664004120,14169.74753221,172.52245149000373,54894.55061592001
2022-09-24,07:22:02.000,267,11024889,-795,0,1664004121,14169.673432799995,172.53654975000245,54894.48074472001
2022-09-24,07:22:03.000,267,11024931,-795,0,1664004122,14169.64648756,172.57179539999925,54894.45279624001
2022-09-24,07:22:04.000,267,11024892,-795,0,1664004123,14169.633014939995,172.57179539999925,54894.438822000004
2022-09-24,07:22:05.000,267,11024903,-795,0,1664004124,14169.54544291,172.55769714000053,54894.438822000004
2022-09-24,07:22:06.000,267,11024926,-795,0,1664004125,14169.505025049999,172.49425496999902,54894.40388640001
2022-09-24,07:22:07.000,267,11024933,-795,0,1664004126,14169.397244089989,172.48720583999966,54894.40388640001
2022-09-24,07:22:08.000,267,11024923,-795,0,1664004127,14169.329880989993,172.52245149000373,54894.438822000004
2022-09-24,07:22:09.000,267,11024917,-795,0,1664004128,14169.215363719988,172.5435988800018,54894.341002320005
2022-09-24,07:22:10.000,267,11024913,-795,0,1664004129,14169.201891099998,172.5435988800018,54894.30606672
2022-09-24,07:22:11.000,267,11024936,-795,0,1664004130,14169.060428589997,172.55064801000117,54894.21523416001
2022-09-24,07:22:12.000,267,11024894,-795,0,1664004131,14169.020010729997,172.5295006200031,54894.23619552001
2022-09-24,07:22:13.000,267,11024945,-795,0,1664004132,14169.006538109992,172.52245149000373,54894.21523416001
2022-09-24,07:22:14.000,267,11024913,-795,0,1664004133,14168.952647630002,172.47310758000094,54894.25715688
2022-09-24,07:22:15.000,267,11024920,-795,0,1664004134,14168.905493459992,172.4167145399988,54894.19427280001
2022-09-24,07:22:16.000,267,11024941,-795,0,1664004135,14168.939175009997,172.46605845000158,54894.15235008
2022-09-24,07:22:17.000,267,11024889,-795,0,1664004136,14168.824657739991,172.46605845000158,54894.13837584
2022-09-24,07:22:18.000,267,11024924,-795,0,1664004137,14168.723613089991,172.42376366999815,54894.06151752
2022-09-24,07:22:19.000,267,11024918,-795,0,1664004138,14168.60909582,172.40966540999943,54894.04055616
2022-09-24,07:22:20.000,267,11024882,-795,0,1664004139,14168.56194164999,172.43786193000415,54893.97068496
2022-09-24,07:22:21.000,267,11024885,-795,0,1664004140,14168.46763331,172.4308128000048,54893.907800880006
2022-09-24,07:22:22.000,267,11024902,-795,0,1664004141,14168.48784224,172.43786193000415,54893.9846592
2022-09-24,07:22:23.000,267,11024917,-795,0,1664004142,14168.46763331,172.38851802000136,54893.92177512
2022-09-24,07:22:24.000,267,11024925,-795,0,1664004143,14168.393533899995,172.30392846000177,54893.85889104001
2022-09-24,07:22:25.000,267,11024944,-795,0,1664004144,14168.305961869999,172.26163367999834,54893.83094256001
2022-09-24,07:22:26.000,267,11024875,-795,0,1664004145,14168.245335079999,172.2686828099977,54893.73312288001
2022-09-24,07:22:27.000,267,11024925,-795,0,1664004146,14168.137554119989,172.28983020000305,54893.67722592
2022-09-24,07:22:28.000,267,11024910,-795,0,1664004147,14168.090399949993,172.2827810700037,54893.72613576
2022-09-24,07:22:29.000,267,11024937,-795,0,1664004148,14168.023036849998,172.30392846000177,54893.670238800005
2022-09-24,07:22:30.000,267,11024887,-795,0,1664004149,14168.009564229993,172.30392846000177,54893.65626456
2022-09-24,07:22:31.000,267,11024934,-795,0,1664004150,14167.915255890002,172.27573194000433,54893.621328960005
2022-09-24,07:22:32.000,267,11024903,-795,0,1664004151,14167.868101719992,172.2968793300024,54893.51652216
2022-09-24,07:22:33.000,267,11024910,-795,0,1664004152,14167.814211240002,172.31097759000113,54893.48857368
2022-09-24,07:22:34.000,267,11024907,-795,0,1664004153,14167.827683859992,172.2827810700037,54893.41171536
2022-09-24,07:22:35.000,267,11024951,-795,0,1664004154,14167.814211240002,172.25458454999898,54893.37677976001
2022-09-24,07:22:36.000,267,11024907,-795,0,1664004155,14167.787265999992,172.2334371600009,54893.27896008001
2022-09-24,07:22:37.000,267,11024925,-755,0,1664004156,14167.679485039997,172.26163367999834,54893.2510116
2022-09-24,07:22:38.000,267,11024885,-795,0,1664004157,14167.618858249996,172.21228977000283,54893.216076000004
2022-09-24,07:22:39.000,267,11024895,-795,0,1664004158,14167.585176699991,172.2334371600009,54893.29293432
2022-09-24,07:22:40.000,267,11024927,-795,0,1664004159,14167.571704080001,172.26163367999834,54893.20210176
2022-09-24,07:22:41.000,267,11024907,-795,0,1664004160,14167.51107729,172.27573194000433,54893.09030784001
2022-09-24,07:22:42.000,267,11024925,-795,0,1664004161,14167.497604669996,172.3180267200005,54893.05537224
2022-09-24,07:22:43.000,267,11024923,-795,0,1664004162,14167.47065943,172.36032150000392,54893.0064624
2022-09-24,07:22:44.000,267,11024860,-795,0,1664004163,14167.48413204999,172.38851802000136,54892.97851392
2022-09-24,07:22:45.000,267,11024909,-795,0,1664004164,14167.504340979991,172.381468890002,54892.950565440005
2022-09-24,07:22:46.000,267,11024917,-795,0,1664004165,14167.53128622,172.38851802000136,54892.99248816001
2022-09-24,07:22:47.000,267,11024941,-795,0,1664004166,14167.578440389996,172.4167145399988,54892.950565440005
2022-09-24,07:22:48.000,267,11024926,-795,0,1664004167,14167.571704080001,172.43786193000415,54892.831784400005
2022-09-24,07:22:49.000,267,11024907,-795,0,1664004168,14167.625594559991,172.45900932000222,54892.88768136
2022-09-24,07:22:50.000,267,11024927,-795,0,1664004169,14167.605385629991,172.5295006200031,54892.71999048
2022-09-24,07:22:51.000,267,11024912,-795,0,1664004170,14167.686221349992,172.57179539999925,54892.733964720006
2022-09-24,07:22:52.000,267,11024917,-795,0,1664004171,14167.706430279992,172.5647462699999,54892.782874560005
2022-09-24,07:22:53.000,267,11024891,-795,0,1664004172,14167.686221349992,172.6916306100029,54892.63614504001
2022-09-24,07:22:54.000,267,11024860,-795,0,1664004173,14167.861365409997,172.67753235000418,54892.81781016
2022-09-24,07:22:55.000,267,11024909,-795,0,1664004174,14167.915255890002,172.6634340899982,54892.82479728001
2022-09-24,07:22:56.000,267,11024894,-795,0,1664004175,14167.975882680003,172.68458148000354,54892.81082304
2022-09-24,07:22:57.000,267,11024881,-795,0,1664004176,14167.969146369993,172.7268762599997,54892.81781016
2022-09-24,07:22:58.000,267,11024824,-795,0,1664004177,14167.935464820002,172.7550727800044,54892.69902912
2022-09-24,07:22:59.000,267,11024919,-795,0,1664004178,14167.915255890002,172.74802364999778,54892.76890032
2022-09-24,07:23:00.000,267,11024899,-795,0,1664004179,14167.948937439993,172.73392538999906,54892.713003360004
2022-09-24,07:23:01.000,267,11024920,-795,0,1664004180,14167.921992199997,172.74097451999842,54892.71999048
2022-09-24,07:23:02.000,267,11024909,-795,0,1664004181,14167.969146369993,172.7903184300012,54892.782874560005
2022-09-24,07:23:03.000,267,11024915,-795,0,1664004182,14167.989355299993,172.76917104000313,54892.782874560005
2022-09-24,07:23:04.000,267,11024922,-795,0,1664004183,14167.989355299993,172.7762201700025,54892.75492608001
2022-09-24,07:23:05.000,267,11024870,-795,0,1664004184,14167.996091609988,172.7762201700025,54892.782874560005
2022-09-24,07:23:06.000,267,11024895,-795,0,1664004185,14167.962410059998,172.80441668999993,54892.65710640001
2022-09-24,07:23:07.000,267,11024928,-795,0,1664004186,14167.989355299993,172.78326930000185,54892.692042
2022-09-24,07:23:08.000,267,11024927,-795,0,1664004187,14167.921992199997,172.76917104000313,54892.60819656001
2022-09-24,07:23:09.000,267,11024902,-795,0,1664004188,14167.955673750002,172.80441668999993,54892.664093520005
2022-09-24,07:23:10.000,267,11024909,-795,0,1664004189,14167.942201129998,172.78326930000185,54892.713003360004
2022-09-24,07:23:11.000,267,11024940,-795,0,1664004190,14167.948937439993,172.78326930000185,54892.69902912
2022-09-24,07:23:12.000,267,11024931,-795,0,1664004191,14167.969146369993,172.78326930000185,54892.692042
2022-09-24,07:23:13.000,267,11024913,-795,0,1664004192,14167.942201129998,172.7550727800044,54892.692042
2022-09-24,07:23:14.000,267,11024902,-795,0,1664004193,14167.989355299993,172.73392538999906,54892.6221708
2022-09-24,07:23:15.000,267,11024939,-795,0,1664004194,14168.009564229993,172.74802364999778,54892.615183680005
2022-09-24,07:23:16.000,267,11024917,-795,0,1664004195,14167.982618989998,172.6916306100029,54892.4824284
2022-09-24,07:23:17.000,267,11024904,-795,0,1664004196,14168.070191019993,172.70572887000162,54892.566273840006
2022-09-24,07:23:18.000,267,11024920,-795,0,1664004197,14168.090399949993,172.67048322000483,54892.59422232
2022-09-24,07:23:19.000,267,11024893,-795,0,1664004198,14168.090399949993,172.68458148000354,54892.566273840006
2022-09-24,07:23:20.000,267,11024925,-795,0,1664004199,14168.090399949993,172.6634340899982,54892.57326096
2022-09-24,07:23:21.000,267,11024870,-795,0,1664004200,14167.996091609988,172.61409018000268,54892.4824284
2022-09-24,07:23:22.000,267,11024876,-795,0,1664004201,14167.982618989998,172.61409018000268,54892.43351856
2022-09-24,07:23:23.000,267,11024943,-795,0,1664004202,14167.928728509993,172.61409018000268,54892.47544128
2022-09-24,07:23:24.000,267,11024904,-795,0,1664004203,14167.895046960002,172.5788445299986,54892.40557008
2022-09-24,07:23:25.000,267,11024904,-795,0,1664004204,14167.854629100002,172.5435988800018,54892.39159584001
2022-09-24,07:23:26.000,267,11024951,-795,0,1664004205,14167.854629100002,172.52245149000373,54892.43351856
2022-09-24,07:23:27.000,267,11024898,-795,0,1664004206,14167.847892789992,172.46605845000158,54892.447492800005
2022-09-24,07:23:28.000,267,11024865,-795,0,1664004207,14167.787265999992,172.4308128000048,54892.398582960006
2022-09-24,07:23:29.000,267,11024882,-795,0,1664004208,14167.780529689997,172.40261628000007,54892.31473752
2022-09-24,07:23:30.000,267,11024892,-795,0,1664004209,14167.746848139992,172.35327237000456,54892.18896936
2022-09-24,07:23:31.000,267,11024859,-795,0,1664004210,14167.713166590001,172.36032150000392,54892.19595648
2022-09-24,07:23:32.000,267,11024906,-795,0,1664004211,14167.672748730001,172.36737063000328,54892.161020880005
2022-09-24,07:23:33.000,267,11024896,-795,0,1664004212,14167.632330870001,172.3321249799992,54892.11909816
2022-09-24,07:23:34.000,267,11024906,-795,0,1664004213,14167.692957660001,172.3180267200005,54892.09114968
2022-09-24,07:23:35.000,267,11024916,-795,0,1664004214,14167.699693969997,172.2827810700037,54892.02127848
2022-09-24,07:23:36.000,267,11024897,-795,0,1664004215,14167.605385629991,172.24048629000026,54892.0282656
2022-09-24,07:23:37.000,267,11024894,-795,0,1664004216,14167.564967769991,172.19114238000475,54891.98634288001
2022-09-24,07:23:38.000,267,11024915,-795,0,1664004217,14167.504340979991,172.17704411999875,54891.9583944
2022-09-24,07:23:39.000,267,11024907,-795,0,1664004218,14167.38982371,172.12770021000324,54891.86756184001
2022-09-24,07:23:40.000,267,11024913,-795,0,1664004219,14167.41003264,172.050159780003,54891.895510320006
2022-09-24,07:23:41.000,267,11024917,-795,0,1664004220,14167.28204274999,171.96557022000343,54891.8535876
2022-09-24,07:23:42.000,267,11024940,-795,0,1664004221,14167.22141595999,171.90917718000128,54891.86057472
2022-09-24,07:23:43.000,267,11024893,-795,0,1664004222,14167.133843929994,171.81753849000233,54891.76974216001
2022-09-24,07:23:44.000,267,11024952,-795,0,1664004223,14167.07995344999,171.80344023000362,54891.727819440006
2022-09-24,07:23:45.000,267,11024884,-795,0,1664004224,14166.918282009989,171.76114545000019,54891.706858080004
2022-09-24,07:23:46.000,267,11024913,-795,0,1664004225,14166.898073079989,171.7399980600021,54891.59506416
2022-09-24,07:23:47.000,267,11024921,-795,0,1664004226,14166.857655219988,171.69770327999868,54891.49724448
2022-09-24,07:23:48.000,267,11024894,-795,0,1664004227,14166.803764739998,171.66245763000188,54891.48327024001
2022-09-24,07:23:49.000,267,11024902,-795,0,1664004228,14166.756610570003,171.69770327999868,54891.42038616
2022-09-24,07:23:50.000,267,11024910,-795,0,1664004229,14166.823973669998,171.65540850000252,54891.45532176
2022-09-24,07:23:51.000,267,11024918,-795,0,1664004230,14166.830709979993,171.6413102400038,54891.490257360005
2022-09-24,07:23:52.000,267,11024917,-795,0,1664004231,14166.891336769993,171.6131137199991,54891.48327024001
2022-09-24,07:23:53.000,267,11024862,-795,0,1664004232,14166.857655219988,171.6272119799978,54891.3994248
2022-09-24,07:23:54.000,267,11024934,-795,0,1664004233,14166.823973669998,171.6413102400038,54891.203785440004
2022-09-24,07:23:55.000,267,11024804,-795,0,1664004234,14166.884600459998,171.63426111000445,54891.24570816001
2022-09-24,07:23:56.000,267,11024933,-795,0,1664004235,14166.972172489994,171.55672068000422,54891.24570816001
2022-09-24,07:23:57.000,267,11024926,-795,0,1664004236,14166.945227249998,171.57081894000294,54891.18282408
2022-09-24,07:23:58.000,267,11024959,-795,0,1664004237,14167.053008209994,171.59196633000101,54891.23872104
2022-09-24,07:23:59.000,267,11024904,-795,0,1664004238,14167.046271899999,171.6131137199991,54891.21775968001
2022-09-24,07:24:00.000,267,11024889,-795,0,1664004239,14167.05974451999,171.59196633000101,54891.19679832001
2022-09-24,07:24:01.000,267,11024893,-795,0,1664004240,14167.032799279994,171.5778680700023,54891.11994
2022-09-24,07:24:02.000,267,11024924,-795,0,1664004241,14167.019326659989,171.55672068000422,54891.09199152
2022-09-24,07:24:03.000,267,11024941,-795,0,1664004242,14167.066480829999,171.59901546000037,54891.09897864001
2022-09-24,07:24:04.000,267,11024885,-795,0,1664004243,14167.07995344999,171.56376981000358,54891.05006880001
2022-09-24,07:24:05.000,267,11024934,-795,0,1664004244,14167.106898689999,171.59196633000101,54891.02910744001
2022-09-24,07:24:06.000,267,11024910,-795,0,1664004245,14167.16078916999,171.59901546000037,54890.95224912
2022-09-24,07:24:07.000,267,11024905,-795,0,1664004246,14167.22141595999,171.59196633000101,54890.99417184
2022-09-24,07:24:08.000,267,11024901,-795,0,1664004247,14167.28204274999,171.59196633000101,54890.99417184
2022-09-24,07:24:09.000,267,11024899,-795,0,1664004248,14167.194470719995,171.6131137199991,54890.93128776001
2022-09-24,07:24:10.000,267,11024896,-795,0,1664004249,14167.22815227,171.60606458999973,54890.868403680004
2022-09-24,07:24:11.000,267,11024920,-795,0,1664004250,14167.30898799,171.68360501999996,54890.89635216
2022-09-24,07:24:12.000,267,11024968,-795,0,1664004251,14167.43024157,171.66950676000124,54890.90333928
2022-09-24,07:24:13.000,267,11024910,-795,0,1664004252,14167.436977879996,171.68360501999996,54890.95923624001
2022-09-24,07:24:14.000,267,11024898,-795,0,1664004253,14167.477395739996,171.66950676000124,54890.95224912
2022-09-24,07:24:15.000,267,11024944,-795,0,1664004254,14167.477395739996,171.69770327999868,54890.987184720005
2022-09-24,07:24:16.000,267,11024936,-795,0,1664004255,14167.578440389996,171.69065414999932,54890.93128776001
2022-09-24,07:24:17.000,267,11024898,-795,0,1664004256,14167.571704080001,171.75409632000083,54890.945262
2022-09-24,07:24:18.000,267,11024928,-795,0,1664004257,14167.659276109996,171.75409632000083,54890.89635216
2022-09-24,07:24:19.000,267,11024893,-795,0,1664004258,14167.692957660001,171.79639110000426,54890.95224912
2022-09-24,07:24:20.000,267,11024912,-795,0,1664004259,14167.740111829997,171.83163675000105,54890.97321048
2022-09-24,07:24:21.000,267,11024933,-795,0,1664004260,14167.713166590001,171.83163675000105,54890.987184720005
2022-09-24,07:24:22.000,267,11024907,-795,0,1664004261,14167.814211240002,171.85278413999913,54890.97321048
2022-09-24,07:24:23.000,267,11024908,-795,0,1664004262,14167.787265999992,171.81753849000233,54891.05006880001
2022-09-24,07:24:24.000,267,11024945,-795,0,1664004263,14167.834420170002,171.81048936000298,54891.0151332
2022-09-24,07:24:25.000,267,11024867,-795,0,1664004264,14167.794002310002,171.84573500999977,54890.98019760001
2022-09-24,07:24:26.000,267,11024943,-795,0,1664004265,14167.820947549997,171.84573500999977,54890.93128776001
2022-09-24,07:24:27.000,267,11024895,-795,0,1664004266,14167.794002310002,171.8245876200017,54890.99417184
2022-09-24,07:24:28.000,267,11024886,-795,0,1664004267,14167.847892789992,171.85278413999913,54891.00814608001
2022-09-24,07:24:29.000,267,11024906,-795,0,1664004268,14167.847892789992,171.87393153000448,54891.036094560004
2022-09-24,07:24:30.000,267,11024924,-795,0,1664004269,14167.895046960002,171.8598332699985,54891.036094560004
2022-09-24,07:24:31.000,267,11024881,-795,0,1664004270,14167.888310649992,171.8598332699985,54891.00115896001
2022-09-24,07:24:32.000,267,11024858,-795,0,1664004271,14167.895046960002,171.8598332699985,54891.057055920006
2022-09-24,07:24:33.000,267,11024914,-795,0,1664004272,14167.874838030002,171.85278413999913,54891.057055920006
2022-09-24,07:24:34.000,267,11024933,-795,0,1664004273,14167.874838030002,171.79639110000426,54890.99417184
2022-09-24,07:24:35.000,267,11024939,-795,0,1664004274,14167.854629100002,171.81753849000233,54890.938274880005
2022-09-24,07:24:36.000,267,11024876,-795,0,1664004275,14167.881574339997,171.78229283999826,54890.99417184
2022-09-24,07:24:37.000,267,11024885,-795,0,1664004276,14167.847892789992,171.80344023000362,54890.98019760001
2022-09-24,07:24:38.000,267,11024935,-795,0,1664004277,14167.861365409997,171.7893419700049,54891.02212032
2022-09-24,07:24:39.000,267,11024929,-795,0,1664004278,14167.854629100002,171.80344023000362,54891.036094560004
2022-09-24,07:24:40.000,267,11024907,-795,0,1664004279,14167.895046960002,171.7752437099989,54891.0151332
2022-09-24,07:24:41.000,267,11024902,-795,0,1664004280,14167.881574339997,171.79639110000426,54891.05006880001
2022-09-24,07:24:42.000,267,11024879,-795,0,1664004281,14167.942201129998,171.81753849000233,54890.99417184
2022-09-24,07:24:43.000,267,11024893,-795,0,1664004282,14167.948937439993,171.81048936000298,54891.05006880001
2022-09-24,07:24:44.000,267,11024907,-795,0,1664004283,14167.962410059998,171.78229283999826,54891.0151332
2022-09-24,07:24:45.000,267,11024884,-795,0,1664004284,14167.942201129998,171.75409632000083,54890.92430064
2022-09-24,07:24:46.000,267,11024905,-795,0,1664004285,14168.023036849998,171.7399980600021,54891.02910744001
2022-09-24,07:24:47.000,267,11024871,-795,0,1664004286,14168.023036849998,171.73294893000275,54891.05006880001
2022-09-24,07:24:48.000,267,11024929,-795,0,1664004287,14168.070191019993,171.74704719000147,54891.02212032
2022-09-24,07:24:49.000,267,11024917,-795,0,1664004288,14168.043245779998,171.70475240999804,54890.945262
2022-09-24,07:24:50.000,267,11024915,-795,0,1664004289,14168.049982089993,171.71885067000403,54890.95224912
2022-09-24,07:24:51.000,267,11024905,-795,0,1664004290,14168.049982089993,171.69770327999868,54890.96622336
2022-09-24,07:24:52.000,267,11024940,-795,0,1664004291,14168.049982089993,171.69065414999932,54890.93128776001
2022-09-24,07:24:53.000,267,11024963,-795,0,1664004292,14168.049982089993,171.66245763000188,54890.96622336
2022-09-24,07:24:54.000,267,11024924,-795,0,1664004293,14168.056718399988,171.6413102400038,54891.036094560004
2022-09-24,07:24:55.000,267,11024884,-795,0,1664004294,14167.955673750002,171.56376981000358,54890.79853248
2022-09-24,07:24:56.000,267,11024948,-795,0,1664004295,14168.043245779998,171.57081894000294,54890.987184720005
2022-09-24,07:24:57.000,267,11024902,-795,0,1664004296,14168.016300539988,171.5285241599995,54890.95224912
2022-09-24,07:24:58.000,267,11024908,-795,0,1664004297,14168.016300539988,171.50737677000143,54890.92430064
2022-09-24,07:24:59.000,267,11024912,-795,0,1664004298,14168.016300539988,171.50737677000143,54890.819493840005
2022-09-24,07:25:00.000,267,11024895,-795,0,1664004299,14168.110608879993,171.48622938000335,54890.938274880005
2022-09-24,07:25:01.000,267,11024953,-795,0,1664004300,14168.124081499998,171.4298363400012,54890.945262
2022-09-24,07:25:02.000,267,11024947,-795,0,1664004301,14168.157763049989,171.4298363400012,54890.98019760001
2022-09-24,07:25:03.000,267,11024914,-795,0,1664004302,14168.151026739994,171.42278721000184,54890.99417184
2022-09-24,07:25:04.000,267,11024941,-795,0,1664004303,14168.171235669994,171.3804924299984,54890.95923624001
2022-09-24,07:25:05.000,267,11024902,-795,0,1664004304,14168.151026739994,171.31705026000418,54890.93128776001
2022-09-24,07:25:06.000,267,11024893,-795,0,1664004305,14168.110608879993,171.34524678000162,54890.93128776001
2022-09-24,07:25:07.000,267,11024936,-795,0,1664004306,14168.043245779998,171.31000113000482,54890.84045520001
2022-09-24,07:25:08.000,267,11024929,-795,0,1664004307,14168.036509469988,171.30295199999819,54890.91032640001
2022-09-24,07:25:09.000,267,11024872,-795,0,1664004308,14167.989355299993,171.26065722000203,54890.84744232
2022-09-24,07:25:10.000,267,11024881,-795,0,1664004309,14167.975882680003,171.26065722000203,54890.889365040006
2022-09-24,07:25:11.000,267,11024921,-795,0,1664004310,14167.989355299993,171.2465589600033,54890.90333928
2022-09-24,07:25:12.000,267,11024923,-795,0,1664004311,14167.928728509993,171.25360809000267,54890.84045520001
2022-09-24,07:25:13.000,267,11024911,-795,0,1664004312,14167.874838030002,171.20426417999988,54890.84045520001
2022-09-24,07:25:14.000,267,11024877,-795,0,1664004313,14167.827683859992,171.22541156999796,54890.74962264
2022-09-24,07:25:15.000,267,11024933,-795,0,1664004314,14167.827683859992,171.19721505000052,54890.78455824
2022-09-24,07:25:16.000,267,11024954,-795,0,1664004315,14167.767057069992,171.19016592000116,54890.78455824
2022-09-24,07:25:17.000,267,11024900,-795,0,1664004316,14167.706430279992,171.17606766000245,54890.74263552001
2022-09-24,07:25:18.000,267,11024876,-795,0,1664004317,14167.692957660001,171.1690185300031,54890.76359688001
2022-09-24,07:25:19.000,267,11024893,-795,0,1664004318,14167.686221349992,171.12672374999966,54890.7356484
2022-09-24,07:25:20.000,267,11024899,-795,0,1664004319,14167.591913010001,171.1196746200003,54890.69372568001
2022-09-24,07:25:21.000,267,11024874,-795,0,1664004320,14167.538022529996,171.07033071000478,54890.64481584001
2022-09-24,07:25:22.000,267,11024841,-795,0,1664004321,14167.46392311999,171.02803593000135,54890.60988024
2022-09-24,07:25:23.000,267,11024926,-795,0,1664004322,14167.34266953999,170.99279028000456,54890.62385448001
2022-09-24,07:25:24.000,267,11024866,-795,0,1664004323,14167.28877906,171.00688854000327,54890.553983280006
2022-09-24,07:25:25.000,267,11024926,-795,0,1664004324,14167.22815227,170.96459375999984,54890.5609704
2022-09-24,07:25:26.000,267,11024922,-795,0,1664004325,14167.14731655,170.94344637000177,54890.44218936
2022-09-24,07:25:27.000,267,11024904,-795,0,1664004326,14167.20120702999,170.91524985000433,54890.51206056
2022-09-24,07:25:28.000,267,11024909,-795,0,1664004327,14167.12710762,170.91524985000433,54890.4910992
2022-09-24,07:25:29.000,267,11024909,-795,0,1664004328,14167.086689759999,170.90115158999834,54890.37930528001
2022-09-24,07:25:30.000,267,11024940,-795,0,1664004329,14167.066480829999,170.85885681000218,54890.386292400006
2022-09-24,07:25:31.000,267,11024908,-795,0,1664004330,14166.985645109999,170.84475855000346,54890.35834392001
2022-09-24,07:25:32.000,267,11024883,-795,0,1664004331,14166.871127839993,170.84475855000346,54890.06488488
2022-09-24,07:25:33.000,267,11024942,-795,0,1664004332,14166.918282009989,170.8236111599981,54890.218601520006
2022-09-24,07:25:34.000,267,11024953,-795,0,1664004333,14166.931754629994,170.80246377000003,54890.22558864
2022-09-24,07:25:35.000,267,11024928,-795,0,1664004334,14166.938490939989,170.8095128999994,54890.197640160004
2022-09-24,07:25:36.000,267,11024868,-795,0,1664004335,14166.911545699993,170.7742672500026,54890.148730320005
2022-09-24,07:25:37.000,267,11024897,-795,0,1664004336,14166.911545699993,170.80246377000003,54890.1068076
2022-09-24,07:25:38.000,267,11024865,-795,0,1664004337,14166.918282009989,170.7883655100013,54890.11379472
2022-09-24,07:25:39.000,267,11024899,-795,0,1664004338,14166.904809389998,170.84475855000346,54890.04392352001
2022-09-24,07:25:40.000,267,11024900,-795,0,1664004339,14166.884600459998,170.85180768000282,54889.9670652
2022-09-24,07:25:41.000,267,11024930,-795,0,1664004340,14166.965436179999,170.90115158999834,54889.99501368001
2022-09-24,07:25:42.000,267,11024946,-795,0,1664004341,14167.07995344999,170.90115158999834,54890.04392352001
2022-09-24,07:25:43.000,267,11024910,-795,0,1664004342,14167.073217139994,170.90115158999834,54890.07187200001
2022-09-24,07:25:44.000,267,11024915,-795,0,1664004343,14167.12710762,170.9222989800037,54890.05789776
2022-09-24,07:25:45.000,267,11024842,-795,0,1664004344,14167.093426069994,170.9363972400024,54889.9670652
2022-09-24,07:25:46.000,267,11024882,-795,0,1664004345,14167.133843929994,170.90115158999834,54889.862258400004
2022-09-24,07:25:47.000,267,11024913,-795,0,1664004346,14167.20794334,170.94344637000177,54889.981039440005
2022-09-24,07:25:48.000,267,11024907,-795,0,1664004347,14167.24162488999,170.9716428899992,54889.95309096001
2022-09-24,07:25:49.000,267,11024874,-795,0,1664004348,14167.295515369995,170.98574114999792,54889.91815536
2022-09-24,07:25:50.000,267,11024893,-795,0,1664004349,14167.36287846999,171.0350850600007,54890.00898792
2022-09-24,07:25:51.000,267,11024955,-795,0,1664004350,14167.46392311999,171.10557636000158,54889.981039440005
2022-09-24,07:25:52.000,267,11024930,-795,0,1664004351,14167.558231459996,171.1196746200003,54890.01597504
2022-09-24,07:25:53.000,267,11024892,-795,0,1664004352,14167.632330870001,171.15492027000437,54889.98802656
2022-09-24,07:25:54.000,267,11024903,-795,0,1664004353,14167.686221349992,171.15492027000437,54889.93911672
2022-09-24,07:25:55.000,267,11024895,-795,0,1664004354,14167.686221349992,171.2183624399986,54889.99501368001
2022-09-24,07:25:56.000,267,11024870,-795,0,1664004355,14167.632330870001,171.23950983000395,54889.84129704
2022-09-24,07:25:57.000,267,11024925,-795,0,1664004356,14167.767057069992,171.31705026000418,54890.00200080001
2022-09-24,07:25:58.000,267,11024950,-795,0,1664004357,14167.888310649992,171.3804924299984,54890.13475608
2022-09-24,07:25:59.000,267,11024918,-795,0,1664004358,14168.043245779998,171.4932785100027,54890.12078184001
2022-09-24,07:26:00.000,267,11024925,-795,0,1664004359,14168.171235669994,171.59196633000101,54890.099820480005
2022-09-24,07:26:01.000,267,11024889,-795,0,1664004360,14168.29922555999,171.68360501999996,54890.1766788
2022-09-24,07:26:02.000,267,11024907,-795,0,1664004361,14168.46089699999,171.7893419700049,54890.14174320001
2022-09-24,07:26:03.000,267,11024894,-795,0,1664004362,14168.54846903,171.91622631000064,54890.1766788
2022-09-24,07:26:04.000,267,11024898,-795,0,1664004363,14168.68993154,171.99376674000086,54890.218601520006
2022-09-24,07:26:05.000,267,11024912,-795,0,1664004364,14168.797712499996,172.050159780003,54890.24655
2022-09-24,07:26:06.000,267,11024887,-795,0,1664004365,14168.959383939997,172.12770021000324,54890.37930528001
2022-09-24,07:26:07.000,267,11024908,-795,0,1664004366,14169.026747039992,172.12770021000324,54890.37231816
2022-09-24,07:26:08.000,267,11024948,-795,0,1664004367,14169.174945860002,172.15589673000068,54890.40725376001
2022-09-24,07:26:09.000,267,11024883,-795,0,1664004368,14169.336617299989,172.16294586000004,54890.46315072
2022-09-24,07:26:10.000,267,11024915,-795,0,1664004369,14169.430925639994,172.1840932499981,54890.37930528001
2022-09-24,07:26:11.000,267,11024868,-795,0,1664004370,14169.525233979999,172.21933890000219,54890.50507344001
2022-09-24,07:26:12.000,267,11024931,-795,0,1664004371,14169.6060697,172.21228977000283,54890.484112080005
2022-09-24,07:26:13.000,267,11024961,-795,0,1664004372,14169.65996017999,172.21228977000283,54890.421228
2022-09-24,07:26:14.000,267,11024905,-795,0,1664004373,14169.754268519995,172.24048629000026,54890.40026664
2022-09-24,07:26:15.000,267,11024895,-795,0,1664004374,14169.956357819996,172.2334371600009,54890.67276432001
2022-09-24,07:26:16.000,267,11024898,-795,0,1664004375,14170.057402469996,172.2334371600009,54890.70769992
2022-09-24,07:26:17.000,267,11024907,-715,0,1664004376,14170.138238189997,172.2686828099977,54890.67276432001
2022-09-24,07:26:18.000,267,11024915,-795,0,1664004377,14170.212337600002,172.28983020000305,54890.651802960005
2022-09-24,07:26:19.000,267,11024897,-795,0,1664004378,14170.347063799993,172.33917410999857,54890.7356484
2022-09-24,07:26:20.000,267,11024914,-795,0,1664004379,14170.481789999998,172.381468890002,54890.72866128
2022-09-24,07:26:21.000,267,11024884,-795,0,1664004380,14170.596307269989,172.36032150000392,54890.8055196
2022-09-24,07:26:22.000,267,11024923,-795,0,1664004381,14170.724297159999,172.381468890002,54890.89635216
2022-09-24,07:26:23.000,267,11024945,-795,0,1664004382,14170.892704909995,172.38851802000136,54890.95923624001
2022-09-24,07:26:24.000,267,11024912,-715,0,1664004383,14170.973540629995,172.39556715000072,54891.05006880001
2022-09-24,07:26:25.000,267,11024887,-795,0,1664004384,14171.06784897,172.37441976000264,54891.09199152
2022-09-24,07:26:26.000,267,11024870,-795,0,1664004385,14171.175629929996,172.42376366999815,54891.17583696001
2022-09-24,07:26:27.000,267,11024886,-795,0,1664004386,14171.269938270001,172.39556715000072,54891.16186272
2022-09-24,07:26:28.000,267,11024918,-795,0,1664004387,14171.377719229997,172.40966540999943,54891.28064376
2022-09-24,07:26:29.000,267,11024932,-795,0,1664004388,14171.445082329992,172.43786193000415,54891.392437680006
2022-09-24,07:26:30.000,267,11024924,-795,0,1664004389,14171.559599599997,172.4167145399988,54891.539167200004
2022-09-24,07:26:31.000,267,11024882,-795,0,1664004390,14171.694325799988,172.4167145399988,54891.67890960001
2022-09-24,07:26:32.000,267,11024919,-795,0,1664004391,14171.768425209993,172.45196019000286,54891.74179368
2022-09-24,07:26:33.000,267,11024876,-795,0,1664004392,14171.815579379989,172.47310758000094,54891.81865200001
2022-09-24,07:26:34.000,267,11024887,-795,0,1664004393,14171.89641509999,172.48720583999966,54891.895510320006
2022-09-24,07:26:35.000,267,11024945,-795,0,1664004394,14172.00419606,172.47310758000094,54891.98634288001
2022-09-24,07:26:36.000,267,11024909,-795,0,1664004395,14172.03787760999,172.4801567100003,54892.02127848
2022-09-24,07:26:37.000,267,11024883,-795,0,1664004396,14172.071559159995,172.50130409999838,54892.007304239996
2022-09-24,07:26:38.000,267,11024894,-795,0,1664004397,14172.23996690999,172.5295006200031,54892.32172464001
2022-09-24,07:26:39.000,267,11024881,-795,0,1664004398,14172.30733001,172.4801567100003,54892.39159584001
2022-09-24,07:26:40.000,267,11024887,-795,0,1664004399,14172.32080262999,172.48720583999966,54892.45447992
2022-09-24,07:26:41.000,267,11024897,-795,0,1664004400,14172.334275249996,172.4801567100003,54892.4824284
2022-09-24,07:26:42.000,267,11024922,-795,0,1664004401,14172.415110969996,172.45900932000222,54892.60120944
2022-09-24,07:26:43.000,267,11024909,-795,0,1664004402,14172.448792520001,172.46605845000158,54892.67108064
2022-09-24,07:26:44.000,267,11024892,-795,0,1664004403,14172.482474069991,172.50130409999838,54892.81082304
2022-09-24,07:26:45.000,267,11024914,-795,0,1664004404,14172.482474069991,172.4801567100003,54892.85274576001
2022-09-24,07:26:46.000,267,11024887,-795,0,1664004405,14172.516155619996,172.45196019000286,54892.89466848001
2022-09-24,07:26:47.000,267,11024887,-795,0,1664004406,14172.489210380001,172.47310758000094,54892.880694240004
2022-09-24,07:26:48.000,267,11024923,-795,0,1664004407,14172.590255030002,172.4801567100003,54893.08332072
2022-09-24,07:26:49.000,267,11024875,-795,0,1664004408,14172.630672890002,172.45196019000286,54893.08332072
2022-09-24,07:26:50.000,267,11024932,-795,0,1664004409,14172.610463960002,172.47310758000094,54893.1462048
2022-09-24,07:26:51.000,267,11024928,-795,0,1664004410,14172.637409199997,172.46605845000158,54893.23005024001
2022-09-24,07:26:52.000,267,11024875,-795,0,1664004411,14172.671090750002,172.40261628000007,54893.31389568
2022-09-24,07:26:53.000,267,11024951,-795,0,1664004412,14172.610463960002,172.4308128000048,54893.35581840001
2022-09-24,07:26:54.000,267,11024915,-795,0,1664004413,14172.610463960002,172.40966540999943,54893.44665096001
2022-09-24,07:26:55.000,267,11024889,-795,0,1664004414,14172.590255030002,172.37441976000264,54893.48158656
2022-09-24,07:26:56.000,267,11024897,-795,0,1664004415,14172.529628240001,172.36032150000392,54893.5304964
2022-09-24,07:26:57.000,267,11024916,-795,0,1664004416,14172.354484179996,172.34622323999793,54893.42568960001
2022-09-24,07:26:58.000,267,11024916,-795,0,1664004417,14172.34101155999,172.33917410999857,54893.51652216
2022-09-24,07:26:59.000,267,11024925,-795,0,1664004418,14172.361220489991,172.35327237000456,54893.65626456
2022-09-24,07:27:00.000,267,11024928,-795,0,1664004419,14172.34774787,172.2968793300024,54893.67722592
2022-09-24,07:27:01.000,267,11024921,-795,0,1664004420,14172.28038476999,172.26163367999834,54893.719148640004
2022-09-24,07:27:02.000,267,11024876,-795,0,1664004421,14172.293857389996,172.22638803000154,54893.768058480004
2022-09-24,07:27:03.000,267,11024893,-795,0,1664004422,14172.20628536,172.19114238000475,54893.72613576
2022-09-24,07:27:04.000,267,11024896,-795,0,1664004423,14172.20628536,172.19114238000475,54893.8449168
2022-09-24,07:27:05.000,267,11024868,-795,0,1664004424,14172.20628536,172.14179847000196,54893.81696832
2022-09-24,07:27:06.000,267,11024927,-795,0,1664004425,14172.14565857,172.06425804000173,54893.82395544
2022-09-24,07:27:07.000,267,11024933,-795,0,1664004426,14172.09850439999,172.0360615200043,54893.79600696
2022-09-24,07:27:08.000,267,11024919,-795,0,1664004427,14171.97725081999,172.01491412999894,54893.8449168
2022-09-24,07:27:09.000,267,11024869,-795,0,1664004428,14171.889678789994,171.95852109000407,54893.89382664
2022-09-24,07:27:10.000,267,11024906,-795,0,1664004429,14171.775161519989,171.92327544,54893.914788
2022-09-24,07:27:11.000,267,11024937,-795,0,1664004430,14171.734743659988,171.84573500999977,54893.956710720006
2022-09-24,07:27:12.000,267,11024869,-795,0,1664004431,14171.660644249998,171.79639110000426,54893.907800880006
2022-09-24,07:27:13.000,267,11024895,-795,0,1664004432,14171.519181739997,171.73294893000275,54893.886839520004
2022-09-24,07:27:14.000,267,11024917,-795,0,1664004433,14171.472027570002,171.7258998000034,54893.85889104001
2022-09-24,07:27:15.000,267,11024961,-795,0,1664004434,14171.377719229997,171.66245763000188,54893.8449168
2022-09-24,07:27:16.000,267,11024914,-795,0,1664004435,14171.344037679992,171.57081894000294,54893.83094256001
2022-09-24,07:27:17.000,267,11024921,-795,0,1664004436,14171.249729340001,171.5144259000008,54893.886839520004
2022-09-24,07:27:18.000,267,11024918,-795,0,1664004437,14171.141948379991,171.45803285999864,54893.80299408
2022-09-24,07:27:19.000,267,11024895,-795,0,1664004438,14171.094794209996,171.37344329999905,54893.79600696
2022-09-24,07:27:20.000,267,11024916,-795,0,1664004439,14170.98027693999,171.35229591000098,54893.79600696
2022-09-24,07:27:21.000,267,11024902,-795,0,1664004440,14170.92638646,171.31000113000482,54893.76107136001
2022-09-24,07:27:22.000,267,11024892,-795,0,1664004441,14170.78492395,171.27475548000075,54893.69120016001
2022-09-24,07:27:23.000,267,11024876,-795,0,1664004442,14170.677142989989,171.21131330999924,54893.57940624
2022-09-24,07:27:24.000,267,11024913,-795,0,1664004443,14170.670406679994,171.1831167900018,54893.60735472
2022-09-24,07:27:25.000,267,11024924,-795,0,1664004444,14170.576098339989,171.13377287999901,54893.62831608
2022-09-24,07:27:26.000,267,11024905,-795,0,1664004445,14170.542416789998,171.0562324499988,54893.59338048001
2022-09-24,07:27:27.000,267,11024940,-795,0,1664004446,14170.481789999998,170.98574114999792,54893.600367600004
2022-09-24,07:27:28.000,267,11024893,-795,0,1664004447,14170.320118559997,170.96459375999984,54893.390754
2022-09-24,07:27:29.000,267,11024832,-795,0,1664004448,14170.320118559997,170.86590594000154,54893.43966384
2022-09-24,07:27:30.000,267,11024957,-795,0,1664004449,14170.293173320002,170.78131638000195,54893.390754
2022-09-24,07:27:31.000,267,11024892,-795,0,1664004450,14170.198864979997,170.76721812000324,54893.37677976001
2022-09-24,07:27:32.000,267,11024925,-795,0,1664004451,14170.151710810002,170.7108250800011,54893.334857040005
2022-09-24,07:27:33.000,267,11024899,-795,0,1664004452,14170.097820329996,170.6614811699983,54893.31389568
2022-09-24,07:27:34.000,267,11024941,-795,0,1664004453,14170.050666160001,170.60508813000342,54893.34184416
2022-09-24,07:27:35.000,267,11024918,-795,0,1664004454,14169.996775679996,170.5768916099987,54893.29293432
2022-09-24,07:27:36.000,267,11024926,-795,0,1664004455,14169.963094129991,170.5275477000032,54893.264985840004
2022-09-24,07:27:37.000,267,11024905,-795,0,1664004456,14169.942885199991,170.49935117999848,54893.23005024001
2022-09-24,07:27:38.000,267,11024915,-795,0,1664004457,14169.88899472,170.49935117999848,54893.0763336
2022-09-24,07:27:39.000,267,11024936,-795,0,1664004458,14169.86204947999,170.4429581400036,54893.09030784001
2022-09-24,07:27:40.000,267,11024901,-795,0,1664004459,14169.86204947999,170.40771248999954,54892.95755256
2022-09-24,07:27:41.000,267,11024902,-795,0,1664004460,14169.88225840999,170.4147616199989,54893.048385120004
2022-09-24,07:27:42.000,267,11024918,-795,0,1664004461,14169.875522099996,170.36541771000338,54892.98550104
2022-09-24,07:27:43.000,267,11024900,-795,0,1664004462,14169.84184054999,170.3301720599993,54893.013449519996
2022-09-24,07:27:44.000,267,11024903,-795,0,1664004463,14169.78795007,170.24558249999973,54892.999475280005
2022-09-24,07:27:45.000,267,11024886,-795,0,1664004464,14169.74753221,170.18918946000485,54892.97152680001
2022-09-24,07:27:46.000,267,11024926,-795,0,1664004465,14169.76100482999,170.14689468000142,54892.81781016
2022-09-24,07:27:47.000,267,11024900,-795,0,1664004466,14169.76100482999,170.104599899998,54892.88768136
2022-09-24,07:27:48.000,267,11024913,-795,0,1664004467,14169.734059589995,170.06230512000184,54892.89466848001
2022-09-24,07:27:49.000,267,11024897,-795,0,1664004468,14169.754268519995,170.05525599000248,54892.845758639996
2022-09-24,07:27:50.000,267,11024934,-795,0,1664004469,14169.70711435,170.07640338000056,54892.74095184
2022-09-24,07:27:51.000,267,11024869,-795,0,1664004470,14169.76774114,170.04115773000376,54892.83877152
2022-09-24,07:27:52.000,267,11024900,-795,0,1664004471,14169.835104239995,170.0200103399984,54892.85274576001
2022-09-24,07:27:53.000,267,11024908,-795,0,1664004472,14169.814895309995,169.99181382000097,54892.81781016
2022-09-24,07:27:54.000,267,11024901,-795,0,1664004473,14169.86878579,169.97771556000225,54892.74793896
2022-09-24,07:27:55.000,267,11024973,-795,0,1664004474,14169.82836793,169.96361730000353,54892.75492608001
2022-09-24,07:27:56.000,267,11024952,-795,0,1664004475,14169.80142268999,169.9213225200001,54892.74095184
2022-09-24,07:27:57.000,267,11024918,-795,0,1664004476,14169.76100482999,169.9213225200001,54892.74793896
2022-09-24,07:27:58.000,267,11024934,-795,0,1664004477,14169.70037803999,169.8719786100046,54892.67108064
2022-09-24,07:27:59.000,267,11024915,-795,0,1664004478,14169.80142268999,169.8578803499986,54892.692042
2022-09-24,07:28:00.000,267,11024919,-795,0,1664004479,14169.78121375999,169.8860768700033,54892.82479728001
2022-09-24,07:28:01.000,267,11024904,-795,0,1664004480,14169.734059589995,169.87902774000395,54892.782874560005
2022-09-24,07:28:02.000,267,11024915,-795,0,1664004481,14169.76774114,169.87902774000395,54892.782874560005
2022-09-24,07:28:03.000,267,11024886,-795,0,1664004482,14169.76774114,169.8860768700033,54892.80383592001
2022-09-24,07:28:04.000,267,11024918,-795,0,1664004483,14169.794686379995,169.8719786100046,54892.83877152
2022-09-24,07:28:05.000,267,11024940,-795,0,1664004484,14169.72058696999,169.8719786100046,54892.82479728001
2022-09-24,07:28:06.000,267,11024893,-795,0,1664004485,14169.72732328,169.8860768700033,54892.77588744001
2022-09-24,07:28:07.000,267,11024944,-795,0,1664004486,14169.713850659995,169.9213225200001,54892.82479728001
2022-09-24,07:28:08.000,267,11024958,-795,0,1664004487,14169.74079589999,169.92837164999946,54892.86672
2022-09-24,07:28:09.000,267,11024900,-795,0,1664004488,14169.70711435,169.92837164999946,54892.81781016
2022-09-24,07:28:10.000,267,11024909,-795,0,1664004489,14169.70037803999,169.94951904000482,54892.83877152
2022-09-24,07:28:11.000,267,11024906,-795,0,1664004490,14169.653223869995,169.96361730000353,54892.831784400005
2022-09-24,07:28:12.000,267,11024891,-795,0,1664004491,14169.65996017999,169.97771556000225,54892.7968488
2022-09-24,07:28:13.000,267,11024893,-795,0,1664004492,14169.59933338999,169.9847646900016,54892.81781016
2022-09-24,07:28:14.000,267,11024901,-795,0,1664004493,14169.64648756,170.0059120799997,54892.880694240004
2022-09-24,07:28:15.000,267,11024922,-795,0,1664004494,14169.56565184,169.99886295000033,54892.880694240004
2022-09-24,07:28:16.000,267,11024912,-795,0,1664004495,14169.51849766999,170.0200103399984,54892.85274576001
2022-09-24,07:28:17.000,267,11024899,-795,0,1664004496,14169.451134569994,170.0693542500012,54892.81781016
2022-09-24,07:28:18.000,267,11024907,-795,0,1664004497,14169.417453019989,170.05525599000248,54892.81082304
2022-09-24,07:28:19.000,267,11024926,-795,0,1664004498,14169.309672059993,170.09755076999863,54892.7619132
2022-09-24,07:28:20.000,267,11024916,-795,0,1664004499,14169.370298849994,170.118698160004,54892.86672
2022-09-24,07:28:21.000,267,11024911,-795,0,1664004500,14169.329880989993,170.1680420699995,54892.86672
2022-09-24,07:28:22.000,267,11024909,-795,0,1664004501,14169.377035159989,170.20328772000357,54892.90864272
2022-09-24,07:28:23.000,267,11024931,-795,0,1664004502,14169.377035159989,170.18918946000485,54892.9365912
2022-09-24,07:28:24.000,267,11024955,-795,0,1664004503,14169.316408369988,170.21033685000293,54892.92261696001
2022-09-24,07:28:25.000,267,11024878,-795,0,1664004504,14169.228836339993,170.2173859800023,54892.92261696001
2022-09-24,07:28:26.000,267,11024945,-795,0,1664004505,14169.215363719988,170.2667298899978,54892.88768136
2022-09-24,07:28:27.000,267,11024932,-795,0,1664004506,14169.141264309997,170.30902467000124,54892.87370712001
2022-09-24,07:28:28.000,267,11024874,-795,0,1664004507,14169.141264309997,170.28787728000316,54892.845758639996
2022-09-24,07:28:29.000,267,11024891,-795,0,1664004508,14169.020010729997,170.32312292999995,54892.7968488
2022-09-24,07:28:30.000,267,11024941,-795,0,1664004509,14169.006538109992,170.29492641000252,54892.94357832001
2022-09-24,07:28:31.000,267,11024927,-795,0,1664004510,14168.979592869997,170.2808281500038,54892.94357832001
2022-09-24,07:28:32.000,267,11024922,-795,0,1664004511,14168.918966079997,170.30902467000124,54892.9365912
2022-09-24,07:28:33.000,267,11024921,-795,0,1664004512,14168.871811910001,170.30902467000124,54892.90864272
2022-09-24,07:28:34.000,267,11024897,-795,0,1664004513,14168.905493459992,170.30902467000124,54892.86672
2022-09-24,07:28:35.000,267,11024932,-795,0,1664004514,14168.871811910001,170.30902467000124,54892.9365912
2022-09-24,07:28:36.000,267,11024933,-795,0,1664004515,14168.838130359996,170.28787728000316,54892.901655600006
2022-09-24,07:28:37.000,267,11024946,-795,0,1664004516,14168.777503569996,170.2808281500038,54892.88768136
2022-09-24,07:28:38.000,267,11024875,-795,0,1664004517,14168.784239879991,170.3160738000006,54892.92960408
2022-09-24,07:28:39.000,267,11024895,-795,0,1664004518,14168.757294639996,170.2808281500038,54892.81781016
2022-09-24,07:28:40.000,267,11024938,-795,0,1664004519,14168.790976190001,170.3301720599993,54892.94357832001
2022-09-24,07:28:41.000,267,11024914,-795,0,1664004520,14168.77076726,170.32312292999995,54892.901655600006
2022-09-24,07:28:42.000,267,11024894,-795,0,1664004521,14168.764030949991,170.33722118999867,54892.87370712001
2022-09-24,07:28:43.000,267,11024907,-795,0,1664004522,14168.70340415999,170.34427031999803,54892.85274576001
2022-09-24,07:28:44.000,267,11024899,-795,0,1664004523,14168.66298629999,170.30197554000188,54892.89466848001
2022-09-24,07:28:45.000,267,11024902,-795,0,1664004524,14168.636041059995,170.33722118999867,54892.88768136
2022-09-24,07:28:46.000,267,11024882,-795,0,1664004525,14168.62930475,170.32312292999995,54892.92960408
2022-09-24,07:28:47.000,267,11024929,-795,0,1664004526,14168.58888689,170.28787728000316,54892.950565440005
2022-09-24,07:28:48.000,267,11024866,-795,0,1664004527,14168.534996409995,170.3160738000006,54892.94357832001
2022-09-24,07:28:49.000,267,11024881,-795,0,1664004528,14168.474369619995,170.27377902000444,54892.91562984
2022-09-24,07:28:50.000,267,11024909,-795,0,1664004529,14168.46089699999,170.28787728000316,54892.845758639996
2022-09-24,07:28:51.000,267,11024944,-795,0,1664004530,14168.40700652,170.2526316299991,54892.88768136
2022-09-24,07:28:52.000,267,11024883,-795,0,1664004531,14168.36658866,170.27377902000444,54892.76890032
2022-09-24,07:28:53.000,267,11024915,-795,0,1664004532,14168.34637973,170.2526316299991,54892.81082304
2022-09-24,07:28:54.000,267,11024881,-795,0,1664004533,14168.36658866,170.231484240001,54892.845758639996
2022-09-24,07:28:55.000,267,11024873,-795,0,1664004534,14168.38006127999,170.23853337000037,54892.901655600006
2022-09-24,07:28:56.000,267,11024869,-795,0,1664004535,14168.38679759,170.23853337000037,54892.82479728001
2022-09-24,07:28:57.000,267,11024886,-795,0,1664004536,14168.353116039994,170.21033685000293,54892.782874560005
2022-09-24,07:28:58.000,267,11024931,-795,0,1664004537,14168.31943448999,170.16099294000014,54892.74095184
2022-09-24,07:28:59.000,267,11024900,-795,0,1664004538,14168.25880769999,170.22443511000165,54892.67108064
2022-09-24,07:29:00.000,267,11024913,-795,0,1664004539,14168.332907109994,170.20328772000357,54892.74095184
2022-09-24,07:29:01.000,267,11024955,-795,0,1664004540,14168.373324969994,170.20328772000357,54892.845758639996
2022-09-24,07:29:02.000,267,11024928,-795,0,1664004541,14168.413742829995,170.2667298899978,54892.81082304
2022-09-24,07:29:03.000,267,11024907,-795,0,1664004542,14168.42047913999,170.2526316299991,54892.80383592001
2022-09-24,07:29:04.000,267,11024900,-795,0,1664004543,14168.42047913999,170.28787728000316,54892.733964720006
2022-09-24,07:29:05.000,267,11024870,-795,0,1664004544,14168.46763331,170.28787728000316,54892.72697760001
2022-09-24,07:29:06.000,267,11024886,-795,0,1664004545,14168.44068806999,170.30902467000124,54892.67108064
2022-09-24,07:29:07.000,267,11024936,-795,0,1664004546,14168.494578549995,170.3301720599993,54892.78986168
2022-09-24,07:29:08.000,267,11024888,-795,0,1664004547,14168.46763331,170.37246684000274,54892.68505488001
2022-09-24,07:29:09.000,267,11024949,-795,0,1664004548,14168.48784224,170.3795159700021,54892.78986168
2022-09-24,07:29:10.000,267,11024936,-795,0,1664004549,14168.534996409995,170.40771248999954,54892.82479728001
2022-09-24,07:29:11.000,267,11024872,-795,0,1664004550,14168.50131485999,170.40066336000018,54892.75492608001
2022-09-24,07:29:12.000,267,11024945,-795,0,1664004551,14168.615832129995,170.40771248999954,54892.82479728001
2022-09-24,07:29:13.000,267,11024893,-795,0,1664004552,14168.615832129995,170.38656510000146,54892.85973288
2022-09-24,07:29:14.000,267,11024909,-795,0,1664004553,14168.555205339995,170.42181074999826,54892.87370712001
2022-09-24,07:29:15.000,267,11024902,-795,0,1664004554,14168.60909582,170.4429581400036,54892.89466848001
2022-09-24,07:29:16.000,267,11024903,-795,0,1664004555,14168.615832129995,170.45705640000233,54892.92261696001
2022-09-24,07:29:17.000,267,11024853,-795,0,1664004556,14168.676458919996,170.45705640000233,54892.91562984
2022-09-24,07:29:18.000,267,11024903,-795,0,1664004557,14168.696667849996,170.45000727000297,54892.91562984
2022-09-24,07:29:19.000,267,11024905,-795,0,1664004558,14168.75055833,170.45705640000233,54892.96453968
2022-09-24,07:29:20.000,267,11024907,-795,0,1664004559,14168.70340415999,170.47115466000105,54892.98550104
2022-09-24,07:29:21.000,267,11024865,-795,0,1664004560,14168.777503569996,170.47115466000105,54893.0064624
2022-09-24,07:29:22.000,267,11024936,-795,0,1664004561,14168.777503569996,170.49935117999848,54892.99248816001
2022-09-24,07:29:23.000,267,11024900,-795,0,1664004562,14168.784239879991,170.51344944000448,54892.99248816001
2022-09-24,07:29:24.000,267,11024902,-795,0,1664004563,14168.817921429996,170.52049857000384,54893.11126920001
2022-09-24,07:29:25.000,267,11024891,-795,0,1664004564,14168.77076726,170.4782037900004,54893.04139800001
2022-09-24,07:29:26.000,267,11024895,-795,0,1664004565,14168.871811910001,170.45000727000297,54893.20908888001
2022-09-24,07:29:27.000,267,11024875,-795,0,1664004566,14168.844866669991,170.45000727000297,54893.2510116
2022-09-24,07:29:28.000,267,11024884,-795,0,1664004567,14168.838130359996,170.4288598800049,54893.24402448
2022-09-24,07:29:29.000,267,11024892,-795,0,1664004568,14168.844866669991,170.4288598800049,54893.25799872001
2022-09-24,07:29:30.000,267,11024923,-795,0,1664004569,14168.932438700002,170.38656510000146,54893.23005024001
2022-09-24,07:29:31.000,267,11024901,-795,0,1664004570,14168.932438700002,170.39361423000082,54893.264985840004
2022-09-24,07:29:32.000,267,11024907,-795,0,1664004571,14168.871811910001,170.4288598800049,54893.09030784001
2022-09-24,07:29:33.000,267,11024896,-795,0,1664004572,14169.013274420002,170.45000727000297,54893.334857040005
2022-09-24,07:29:34.000,267,11024911,-795,0,1664004573,14169.080637519997,170.4782037900004,54893.383766880004
2022-09-24,07:29:35.000,267,11024911,-795,0,1664004574,14169.161473239998,170.4782037900004,54893.390754
2022-09-24,07:29:36.000,267,11024926,-795,0,1664004575,14169.181682169998,170.45705640000233,54893.4606252
2022-09-24,07:29:37.000,267,11024878,-795,0,1664004576,14169.148000619993,170.47115466000105,54893.41171536
2022-09-24,07:29:38.000,267,11024926,-795,0,1664004577,14169.141264309997,170.4641055300017,54893.35581840001
2022-09-24,07:29:39.000,267,11024887,-795,0,1664004578,14169.161473239998,170.50640030999784,54893.44665096001
2022-09-24,07:29:40.000,267,11024887,-795,0,1664004579,14169.201891099998,170.53459683000256,54893.453638080005
2022-09-24,07:29:41.000,267,11024876,-795,0,1664004580,14169.215363719988,170.54164596000192,54893.47459944001
2022-09-24,07:29:42.000,267,11024908,-795,0,1664004581,14169.242308959998,170.56279335,54893.59338048001
2022-09-24,07:29:43.000,267,11024883,-795,0,1664004582,14169.242308959998,170.58394073999807,54893.57940624
2022-09-24,07:29:44.000,267,11024880,-795,0,1664004583,14169.269254199993,170.54164596000192,54893.62831608
2022-09-24,07:29:45.000,267,11024879,-795,0,1664004584,14169.235572649988,170.53459683000256,54893.64927744
2022-09-24,07:29:46.000,267,11024914,-795,0,1664004585,14169.228836339993,170.49935117999848,54893.55844488
2022-09-24,07:29:47.000,267,11024910,-795,0,1664004586,14169.215363719988,170.51344944000448,54893.58639336
2022-09-24,07:29:48.000,267,11024889,-795,0,1664004587,14169.208627409993,170.55574422000063,54893.56543200001
2022-09-24,07:29:49.000,267,11024905,-795,0,1664004588,14169.161473239998,170.5768916099987,54893.62831608
2022-09-24,07:29:50.000,267,11024897,-795,0,1664004589,14169.174945860002,170.56279335,54893.67722592
2022-09-24,07:29:51.000,267,11024888,-795,0,1664004590,14169.127791689993,170.54869509000127,54893.72613576
2022-09-24,07:29:52.000,267,11024940,-795,0,1664004591,14169.154736930002,170.56984247999935,54893.74709712
2022-09-24,07:29:53.000,267,11024871,-795,0,1664004592,14169.148000619993,170.59803900000406,54893.740110000006
2022-09-24,07:29:54.000,267,11024917,-795,0,1664004593,14169.148000619993,170.5909898700047,54893.69120016001
2022-09-24,07:29:55.000,267,11024913,-795,0,1664004594,14169.141264309997,170.59803900000406,54893.69120016001
2022-09-24,07:29:56.000,267,11024892,-795,0,1664004595,14169.094110140002,170.59803900000406,54893.68421304
2022-09-24,07:29:57.000,267,11024931,-795,0,1664004596,14169.121055379997,170.5909898700047,54893.71216152001
2022-09-24,07:29:58.000,267,11024889,-795,0,1664004597,14169.107582759993,170.5768916099987,54893.80998120001
2022-09-24,07:29:59.000,267,11024909,-795,0,1664004598,14169.107582759993,170.5909898700047,54893.82395544
2022-09-24,07:30:00.000,267,11024914,-795,0,1664004599,14169.060428589997,170.6262355200015,54893.7051744
2022-09-24,07:30:01.000,267,11024812,-795,0,1664004600,14168.972856560002,170.63328465000086,54893.740110000006
2022-09-24,07:30:02.000,267,11024896,-795,0,1664004601,14169.033483350002,170.6755794300043,54893.80998120001
2022-09-24,07:30:03.000,267,11024895,-795,0,1664004602,14169.006538109992,170.7249233399998,54893.85190392
2022-09-24,07:30:04.000,267,11024895,-795,0,1664004603,14168.993065490002,170.73902159999852,54893.85190392
2022-09-24,07:30:05.000,267,11024876,-795,0,1664004604,14168.898757149997,170.80246377000003,54893.85190392
2022-09-24,07:30:06.000,267,11024864,-795,0,1664004605,14168.885284529992,170.79541464000067,54893.89382664
2022-09-24,07:30:07.000,267,11024929,-795,0,1664004606,14168.790976190001,170.8095128999994,54893.86587816
2022-09-24,07:30:08.000,267,11024902,-795,0,1664004607,14168.743822019991,170.8236111599981,54893.82395544
2022-09-24,07:30:09.000,267,11024872,-795,0,1664004608,14168.696667849996,170.85180768000282,54893.7750456
2022-09-24,07:30:10.000,267,11024893,-795,0,1664004609,14168.615832129995,170.88000420000026,54893.75408424
2022-09-24,07:30:11.000,267,11024909,-795,0,1664004610,14168.56867796,170.9082007199977,54893.76107136001
2022-09-24,07:30:12.000,267,11024911,-795,0,1664004611,14168.50805117,170.92934811000305,54893.740110000006
2022-09-24,07:30:13.000,267,11024909,-795,0,1664004612,14168.575414269995,170.9363972400024,54893.719148640004
2022-09-24,07:30:14.000,267,11024920,-795,0,1664004613,14168.66972261,170.88705332999962,54893.768058480004
2022-09-24,07:30:15.000,267,11024892,-795,0,1664004614,14168.71014047,170.8729550700009,54893.740110000006
2022-09-24,07:30:16.000,267,11024858,-795,0,1664004615,14168.636041059995,170.8729550700009,54893.69120016001
2022-09-24,07:30:17.000,267,11024875,-795,0,1664004616,14168.64277736999,170.7883655100013,54893.64927744
2022-09-24,07:30:18.000,267,11024876,-795,0,1664004617,14168.636041059995,170.68262856000365,54893.59338048001
2022-09-24,07:30:19.000,267,11024864,-795,0,1664004618,14168.56194164999,170.6755794300043,54893.56543200001
2022-09-24,07:30:20.000,267,11024894,-795,0,1664004619,14168.50131485999,170.60508813000342,54893.46761232
2022-09-24,07:30:21.000,267,11024885,-795,0,1664004620,14168.474369619995,170.50640030999784,54893.55844488
2022-09-24,07:30:22.000,267,11024892,-795,0,1664004621,14168.50131485999,170.42181074999826,54893.53748352
2022-09-24,07:30:23.000,267,11024909,-795,0,1664004622,14168.474369619995,170.3795159700021,54893.502547920005
2022-09-24,07:30:24.000,267,11024890,-795,0,1664004623,14168.44068806999,170.3301720599993,54893.41171536
2022-09-24,07:30:25.000,267,11024878,-795,0,1664004624,14168.42047913999,170.2667298899978,54893.39774112001
2022-09-24,07:30:26.000,267,11024892,-795,0,1664004625,14168.332907109994,170.25968075999845,54893.23005024001
2022-09-24,07:30:27.000,267,11024890,-795,0,1664004626,14168.326170799999,170.21033685000293,54893.2510116
2022-09-24,07:30:28.000,267,11024949,-795,0,1664004627,14168.326170799999,170.18918946000485,54893.18812752001
2022-09-24,07:30:29.000,267,11024941,-795,0,1664004628,14168.31943448999,170.16099294000014,54893.13223056
2022-09-24,07:30:30.000,267,11024870,-795,0,1664004629,14168.25880769999,170.16099294000014,54893.06235936001
2022-09-24,07:30:31.000,267,11024943,-795,0,1664004630,14168.292489249994,170.14689468000142,54893.10428208
2022-09-24,07:30:32.000,267,11024888,-795,0,1664004631,14168.245335079999,170.16099294000014,54893.05537224
2022-09-24,07:30:33.000,267,11024879,-795,0,1664004632,14168.184708289999,170.15394381000078,54892.97152680001
2022-09-24,07:30:34.000,267,11024975,-795,0,1664004633,14168.164499359998,170.14689468000142,54892.91562984
2022-09-24,07:30:35.000,267,11024916,-795,0,1664004634,14168.252071389994,170.118698160004,54892.88768136
2022-09-24,07:30:36.000,267,11024899,-795,0,1664004635,14168.164499359998,170.13984555000206,54892.78986168
2022-09-24,07:30:37.000,267,11024905,-795,0,1664004636,14168.218389839989,170.15394381000078,54892.85973288
2022-09-24,07:30:38.000,267,11024923,-795,0,1664004637,14168.110608879993,170.1327964200027,54892.85973288
2022-09-24,07:30:39.000,267,11024885,-795,0,1664004638,14168.063454709998,170.118698160004,54892.82479728001
2022-09-24,07:30:40.000,267,11024938,-795,0,1664004639,14168.070191019993,170.08345250999992,54892.880694240004
2022-09-24,07:30:41.000,267,11024891,-795,0,1664004640,14168.043245779998,170.09755076999863,54892.77588744001
2022-09-24,07:30:42.000,267,11024909,-795,0,1664004641,14167.948937439993,170.05525599000248,54892.733964720006
2022-09-24,07:30:43.000,267,11024930,-795,0,1664004642,14167.895046960002,170.01296120999905,54892.65710640001
2022-09-24,07:30:44.000,267,11024933,-795,0,1664004643,14167.908519579993,169.99886295000033,54892.692042
2022-09-24,07:30:45.000,267,11024909,-795,0,1664004644,14167.888310649992,170.0200103399984,54892.65710640001
2022-09-24,07:30:46.000,267,11024920,-795,0,1664004645,14167.921992199997,170.01296120999905,54892.713003360004
2022-09-24,07:30:47.000,267,11024881,-795,0,1664004646,14167.982618989998,170.01296120999905,54892.70601624001
2022-09-24,07:30:48.000,267,11024904,-795,0,1664004647,14167.962410059998,170.04820686000312,54892.71999048
2022-09-24,07:30:49.000,267,11024901,-795,0,1664004648,14167.921992199997,170.05525599000248,54892.63614504001
2022-09-24,07:30:50.000,267,11024894,-795,0,1664004649,14167.921992199997,170.08345250999992,54892.64313216
2022-09-24,07:30:51.000,267,11024882,-795,0,1664004650,14167.921992199997,170.06230512000184,54892.59422232
2022-09-24,07:30:52.000,267,11024926,-795,0,1664004651,14167.901783269997,170.01296120999905,54892.615183680005
2022-09-24,07:30:53.000,267,11024883,-795,0,1664004652,14167.841156479997,170.02705946999777,54892.64313216
2022-09-24,07:30:54.000,267,11024901,-795,0,1664004653,14167.854629100002,170.0200103399984,54892.6221708
2022-09-24,07:30:55.000,267,11024881,-795,0,1664004654,14167.800738619997,170.04820686000312,54892.664093520005
2022-09-24,07:30:56.000,267,11024898,-795,0,1664004655,14167.847892789992,170.02705946999777,54892.664093520005
2022-09-24,07:30:57.000,267,11024860,-795,0,1664004656,14167.807474929992,170.0693542500012,54892.615183680005
2022-09-24,07:30:58.000,267,11024899,-795,0,1664004657,14167.820947549997,170.01296120999905,54892.63614504001
2022-09-24,07:30:59.000,267,11024888,-795,0,1664004658,14167.841156479997,170.0693542500012,54892.57326096
2022-09-24,07:31:00.000,267,11024956,-795,0,1664004659,14167.814211240002,170.04820686000312,54892.58024808
2022-09-24,07:31:01.000,267,11024923,-795,0,1664004660,14167.807474929992,170.05525599000248,54892.5522996
2022-09-24,07:31:02.000,267,11024907,-795,0,1664004661,14167.780529689997,170.09050163999927,54892.510376879996
2022-09-24,07:31:03.000,267,11024936,-795,0,1664004662,14167.854629100002,170.07640338000056,54892.65710640001
2022-09-24,07:31:04.000,267,11024909,-795,0,1664004663,14167.935464820002,170.05525599000248,54892.59422232
2022-09-24,07:31:05.000,267,11024884,-795,0,1664004664,14167.948937439993,170.05525599000248,54892.59422232
2022-09-24,07:31:06.000,267,11024888,-795,0,1664004665,14167.989355299993,170.0341086000044,54892.566273840006
2022-09-24,07:31:07.000,267,11024891,-795,0,1664004666,14168.009564229993,170.04820686000312,54892.57326096
2022-09-24,07:31:08.000,267,11024939,-795,0,1664004667,14168.002827919998,170.06230512000184,54892.57326096
2022-09-24,07:31:09.000,267,11024904,-795,0,1664004668,14168.016300539988,170.09050163999927,54892.545312480004
2022-09-24,07:31:10.000,267,11024911,-795,0,1664004669,14168.097136259988,170.09755076999863,54892.615183680005
2022-09-24,07:31:11.000,267,11024924,-795,0,1664004670,14168.083663639998,170.09050163999927,54892.62915792
2022-09-24,07:31:12.000,267,11024911,-795,0,1664004671,14168.130817809993,170.0693542500012,54892.69902912
2022-09-24,07:31:13.000,267,11024886,-795,0,1664004672,14168.157763049989,170.04820686000312,54892.70601624001
2022-09-24,07:31:14.000,267,11024916,-795,0,1664004673,14168.198180909989,170.05525599000248,54892.65011928
2022-09-24,07:31:15.000,267,11024923,-795,0,1664004674,14168.191444599994,170.06230512000184,54892.692042
2022-09-24,07:31:16.000,267,11024888,-795,0,1664004675,14168.252071389994,170.0341086000044,54892.692042
2022-09-24,07:31:17.000,267,11024881,-795,0,1664004676,14168.265544009999,170.04115773000376,54892.713003360004
2022-09-24,07:31:18.000,267,11024862,-795,0,1664004677,14168.35985234999,170.0341086000044,54892.78986168
2022-09-24,07:31:19.000,267,11024890,-795,0,1664004678,14168.38679759,170.05525599000248,54892.845758639996
2022-09-24,07:31:20.000,267,11024925,-795,0,1664004679,14168.454160689995,170.0341086000044,54892.845758639996
2022-09-24,07:31:21.000,267,11024890,-795,0,1664004680,14168.48110592999,170.06230512000184,54892.85274576001
2022-09-24,07:31:22.000,267,11024914,-795,0,1664004681,14168.5282601,170.07640338000056,54892.7968488
2022-09-24,07:31:23.000,267,11024902,-795,0,1664004682,14168.514787479995,170.11164903000463,54892.86672
2022-09-24,07:31:24.000,267,11024918,-795,0,1664004683,14168.62256843999,170.1327964200027,54892.880694240004
2022-09-24,07:31:25.000,267,11024928,-795,0,1664004684,14168.64277736999,170.15394381000078,54892.91562984
2022-09-24,07:31:26.000,267,11024945,-795,0,1664004685,14168.743822019991,170.14689468000142,54893.02043664001
2022-09-24,07:31:27.000,267,11024876,-795,0,1664004686,14168.77076726,170.118698160004,54892.96453968
2022-09-24,07:31:28.000,267,11024921,-795,0,1664004687,14168.918966079997,170.14689468000142,54893.02742376
2022-09-24,07:31:29.000,267,11024856,-795,0,1664004688,14168.952647630002,170.15394381000078,54893.02043664001
2022-09-24,07:31:30.000,267,11024941,-795,0,1664004689,14169.013274420002,170.13984555000206,54893.05537224
2022-09-24,07:31:31.000,267,11024913,-795,0,1664004690,14169.046955969992,170.17509119999886,54893.13223056
2022-09-24,07:31:32.000,267,11024919,-795,0,1664004691,14169.154736930002,170.16099294000014,54893.10428208
2022-09-24,07:31:33.000,267,11024879,-795,0,1664004692,14169.242308959998,170.20328772000357,54893.13921768001
2022-09-24,07:31:34.000,267,11024930,-795,0,1664004693,14169.343353609998,170.2173859800023,54893.264985840004
2022-09-24,07:31:35.000,267,11024897,-795,0,1664004694,14169.377035159989,170.24558249999973,54893.25799872001
2022-09-24,07:31:36.000,267,11024903,-795,0,1664004695,14169.430925639994,170.231484240001,54893.29293432
2022-09-24,07:31:37.000,267,11024896,-795,0,1664004696,14169.424189329999,170.24558249999973,54893.29293432
2022-09-24,07:31:38.000,267,11024876,-795,0,1664004697,14169.525233979999,170.27377902000444,54893.404728240006
2022-09-24,07:31:39.000,267,11024892,-795,0,1664004698,14169.58586077,170.28787728000316,54893.41870248
2022-09-24,07:31:40.000,267,11024971,-795,0,1664004699,14169.68016910999,170.27377902000444,54893.44665096001
2022-09-24,07:31:41.000,267,11024907,-795,0,1664004700,14169.78121375999,170.3160738000006,54893.572419120006
2022-09-24,07:31:42.000,267,11024844,-795,0,1664004701,14169.922676269991,170.2808281500038,54893.60735472
2022-09-24,07:31:43.000,267,11024888,-795,0,1664004702,14170.023720919991,170.35131945000467,54893.64927744
2022-09-24,07:31:44.000,267,11024904,-795,0,1664004703,14170.111292950001,170.3301720599993,54893.69120016001
2022-09-24,07:31:45.000,267,11024929,-795,0,1664004704,14170.158447119997,170.37246684000274,54893.740110000006
2022-09-24,07:31:46.000,267,11024907,-795,0,1664004705,14170.252755460002,170.37246684000274,54893.75408424
2022-09-24,07:31:47.000,267,11024929,-795,0,1664004706,14170.333591180002,170.39361423000082,54893.78203272001
2022-09-24,07:31:48.000,267,11024913,-795,0,1664004707,14170.400954279998,170.4147616199989,54893.90081376001
2022-09-24,07:31:49.000,267,11024901,-795,0,1664004708,14170.468317379993,170.4288598800049,54893.907800880006
2022-09-24,07:31:50.000,267,11024906,-795,0,1664004709,14170.576098339989,170.4147616199989,54893.92177512
2022-09-24,07:31:51.000,267,11024885,-795,0,1664004710,14170.616516199989,170.43590901000425,54893.9846592
2022-09-24,07:31:52.000,267,11024890,-795,0,1664004711,14170.643461439999,170.42181074999826,54894.054530400004
2022-09-24,07:31:53.000,267,11024873,-795,0,1664004712,14170.656934059989,170.48525291999977,54894.13837584
2022-09-24,07:31:54.000,267,11024878,-795,0,1664004713,14170.670406679994,170.47115466000105,54894.08247888
2022-09-24,07:31:55.000,267,11024922,-795,0,1664004714,14170.704088229999,170.4641055300017,54894.19427280001
2022-09-24,07:31:56.000,267,11024853,-795,0,1664004715,14170.771451329994,170.47115466000105,54894.222221280004
2022-09-24,07:31:57.000,267,11024929,-795,0,1664004716,14170.80513288,170.48525291999977,54894.25715688
2022-09-24,07:31:58.000,267,11024845,-795,0,1664004717,14170.82534181,170.54164596000192,54894.42484776
2022-09-24,07:31:59.000,267,11024916,-795,0,1664004718,14170.86575967,170.53459683000256,54894.438822000004
2022-09-24,07:32:00.000,267,11024911,-795,0,1664004719,14170.892704909995,170.49935117999848,54894.48074472001
2022-09-24,07:32:01.000,267,11024917,-795,0,1664004720,14170.8859686,170.53459683000256,54894.48074472001
2022-09-24,07:32:02.000,267,11024896,-795,0,1664004721,14170.86575967,170.49935117999848,54894.51568032
2022-09-24,07:32:03.000,267,11024879,-795,0,1664004722,14170.811869189994,170.54869509000127,54894.46677048
2022-09-24,07:32:04.000,267,11024903,-795,0,1664004723,14170.8859686,170.52049857000384,54894.59253864
2022-09-24,07:32:05.000,267,11024899,-795,0,1664004724,14170.83881442999,170.52049857000384,54894.63446136
2022-09-24,07:32:06.000,267,11024907,-795,0,1664004725,14170.852287049995,170.51344944000448,54894.70433256
2022-09-24,07:32:07.000,267,11024914,-795,0,1664004726,14170.81860549999,170.5275477000032,54894.73926816001
2022-09-24,07:32:08.000,267,11024927,-795,0,1664004727,14170.78492395,170.49935117999848,54894.746255280006
2022-09-24,07:32:09.000,267,11024919,-795,0,1664004728,14170.771451329994,170.45000727000297,54894.746255280006
2022-09-24,07:32:10.000,267,11024876,-795,0,1664004729,14170.710824539994,170.40066336000018,54894.774203760004
2022-09-24,07:32:11.000,267,11024874,-795,0,1664004730,14170.609779889994,170.32312292999995,54894.86503632001
2022-09-24,07:32:12.000,267,11024886,-795,0,1664004731,14170.562625719998,170.3301720599993,54894.80913936
2022-09-24,07:32:13.000,267,11024901,-795,0,1664004732,14170.495262619988,170.32312292999995,54894.87901056
2022-09-24,07:32:14.000,267,11024911,-795,0,1664004733,14170.468317379993,170.27377902000444,54894.88599768001
2022-09-24,07:32:15.000,267,11024941,-795,0,1664004734,14170.421163209998,170.2667298899978,54894.892984800004
2022-09-24,07:32:16.000,267,11024890,-795,0,1664004735,14170.353800110002,170.2173859800023,54894.86503632001
2022-09-24,07:32:17.000,267,11024901,-795,0,1664004736,14170.333591180002,170.1962385900042,54894.83708784001
2022-09-24,07:32:18.000,267,11024936,-795,0,1664004737,14170.246019149992,170.18214032999822,54894.73926816001
2022-09-24,07:32:19.000,267,11024904,-795,0,1664004738,14170.252755460002,170.104599899998,54894.844074960005
2022-09-24,07:32:20.000,267,11024929,-795,0,1664004739,14170.165183429992,170.0693542500012,54894.7532424
2022-09-24,07:32:21.000,267,11024887,-795,0,1664004740,14170.131501880001,170.0341086000044,54894.80913936
2022-09-24,07:32:22.000,267,11024871,-795,0,1664004741,14170.138238189997,170.01296120999905,54894.83708784001
2022-09-24,07:32:23.000,267,11024900,-795,0,1664004742,14170.118029259997,169.9847646900016,54894.8231136
2022-09-24,07:32:24.000,267,11024896,-795,0,1664004743,14170.084347709992,169.9847646900016,54894.78817800001
2022-09-24,07:32:25.000,267,11024900,-795,0,1664004744,14170.064138779991,169.91427339000074,54894.78817800001
2022-09-24,07:32:26.000,267,11024911,-795,0,1664004745,14170.010248300001,169.90017513000203,54894.69734544001
2022-09-24,07:32:27.000,267,11024878,-795,0,1664004746,14169.976566749996,169.86492947999795,54894.66939696001
2022-09-24,07:32:28.000,267,11024882,-795,0,1664004747,14169.90246733999,169.8719786100046,54894.65542272
2022-09-24,07:32:29.000,267,11024935,-795,0,1664004748,14169.835104239995,169.81558557000244,54894.66939696001
2022-09-24,07:32:30.000,267,11024904,-795,0,1664004749,14169.814895309995,169.78033991999837,54894.69734544001
2022-09-24,07:32:31.000,267,11024880,-795,0,1664004750,14169.774477449995,169.74509427000157,54894.64144848
2022-09-24,07:32:32.000,267,11024861,-795,0,1664004751,14169.74753221,169.74509427000157,54894.63446136
2022-09-24,07:32:33.000,267,11024872,-795,0,1664004752,14169.72732328,169.70279948999814,54894.55061592001
2022-09-24,07:32:34.000,267,11024903,-795,0,1664004753,14169.68690542,169.6746029700007,54894.52266744
2022-09-24,07:32:35.000,267,11024921,-795,0,1664004754,14169.633014939995,169.62525905999792,54894.48773184
2022-09-24,07:32:36.000,267,11024923,-795,0,1664004755,14169.47807980999,169.6111607999992,54894.39689928
2022-09-24,07:32:37.000,267,11024885,-795,0,1664004756,14169.491552429994,169.59001341000112,54894.45279624001
2022-09-24,07:32:38.000,267,11024922,-795,0,1664004757,14169.47807980999,169.56886602000304,54894.459783360006
2022-09-24,07:32:39.000,267,11024905,-795,0,1664004758,14169.471343499994,169.48427646000346,54894.4737576
2022-09-24,07:32:40.000,267,11024917,-795,0,1664004759,14169.403980399999,169.42083429000195,54894.44580912
2022-09-24,07:32:41.000,267,11024893,-795,0,1664004760,14169.329880989993,169.35739212000044,54894.37593792
2022-09-24,07:32:42.000,267,11024897,-795,0,1664004761,14169.249045269993,169.329195600003,54894.30606672
2022-09-24,07:32:43.000,267,11024908,-795,0,1664004762,14169.188418479993,169.2657534300015,54894.27811824
2022-09-24,07:32:44.000,267,11024928,-795,0,1664004763,14169.148000619993,169.23755691000406,54894.2292084
2022-09-24,07:32:45.000,267,11024905,-795,0,1664004764,14169.107582759993,169.20936038999935,54894.20824704
2022-09-24,07:32:46.000,267,11024940,-795,0,1664004765,14169.033483350002,169.1670656100032,54894.173311440005
2022-09-24,07:32:47.000,267,11024875,-795,0,1664004766,14169.013274420002,169.13886908999848,54894.19427280001
2022-09-24,07:32:48.000,267,11024862,-795,0,1664004767,14168.918966079997,169.09657431000232,54894.089466
2022-09-24,07:32:49.000,267,11024908,-795,0,1664004768,14168.858339289996,169.04018127000018,54894.054530400004
2022-09-24,07:32:50.000,267,11024873,-795,0,1664004769,14168.804448809991,169.01198475000274,54893.96369784
2022-09-24,07:32:51.000,267,11024876,-795,0,1664004770,14168.723613089991,168.98378822999803,54893.87286528
2022-09-24,07:32:52.000,267,11024874,-795,0,1664004771,14168.575414269995,168.9696899699993,54893.74709712
2022-09-24,07:32:53.000,267,11024941,-795,0,1664004772,14168.56194164999,168.91329693000444,54893.82395544
2022-09-24,07:32:54.000,267,11024906,-795,0,1664004773,14168.494578549995,168.87805128000036,54893.837929680005
2022-09-24,07:32:55.000,267,11024912,-795,0,1664004774,14168.433951759995,168.84280563000357,54893.81696832
2022-09-24,07:32:56.000,267,11024896,-795,0,1664004775,14168.312698179994,168.8075599799995,54893.73312288001
2022-09-24,07:32:57.000,267,11024872,-795,0,1664004776,14168.27901662999,168.78641259000142,54893.6353032
2022-09-24,07:32:58.000,267,11024887,-795,0,1664004777,14168.225126149999,168.744117809998,54893.621328960005
2022-09-24,07:32:59.000,267,11024867,-795,0,1664004778,14168.245335079999,168.7723143300027,54893.57940624
2022-09-24,07:33:00.000,267,11024917,-795,0,1664004779,14168.204917219999,168.82165823999821,54893.51652216
2022-09-24,07:33:01.000,267,11024890,-795,0,1664004780,14168.130817809993,168.8075599799995,54893.453638080005
2022-09-24,07:33:02.000,267,11024925,-795,0,1664004781,14168.130817809993,168.81460910999886,54893.432676720004
2022-09-24,07:33:03.000,267,11024906,-795,0,1664004782,14168.103872569998,168.80051085000014,54893.41171536
2022-09-24,07:33:04.000,267,11024851,-795,0,1664004783,14168.009564229993,168.8569038900023,54893.09729496
2022-09-24,07:33:05.000,267,11024848,-795,0,1664004784,14168.151026739994,168.87805128000036,54893.25799872001
2022-09-24,07:33:06.000,267,11024910,-795,0,1664004785,14168.144290429998,168.871002150001,54893.17415328
2022-09-24,07:33:07.000,267,11024888,-795,0,1664004786,14168.151026739994,168.94149345000187,54893.20908888001
2022-09-24,07:33:08.000,267,11024874,-795,0,1664004787,14168.231862459994,169.03313214000082,54893.13921768001
2022-09-24,07:33:09.000,267,11024913,-795,0,1664004788,14168.272280319994,169.0824760500036,54893.16017904001
2022-09-24,07:33:10.000,267,11024921,-795,0,1664004789,14168.36658866,169.1177217000004,54893.22306312
2022-09-24,07:33:11.000,267,11024874,-795,0,1664004790,14168.46763331,169.14591821999784,54893.167166160005
2022-09-24,07:33:12.000,267,11024879,-795,0,1664004791,14168.534996409995,169.13886908999848,54893.18812752001
2022-09-24,07:33:13.000,267,11024883,-795,0,1664004792,14168.514787479995,169.18821300000127,54893.13921768001
2022-09-24,07:33:14.000,267,11024903,-795,0,1664004793,14168.58215057999,169.24460604000342,54893.12524344
2022-09-24,07:33:15.000,267,11024881,-795,0,1664004794,14168.595623199995,169.28690081999957,54893.11126920001
2022-09-24,07:33:16.000,267,11024916,-795,0,1664004795,14168.676458919996,169.3150973400043,54893.13223056
2022-09-24,07:33:17.000,267,11024906,-795,0,1664004796,14168.676458919996,169.32214647000364,54893.11126920001
2022-09-24,07:33:18.000,267,11024887,-795,0,1664004797,14168.817921429996,169.34329386000172,54893.17415328
2022-09-24,07:33:19.000,267,11024871,-795,0,1664004798,14168.858339289996,169.3926377700045,54893.11126920001
2022-09-24,07:33:20.000,267,11024963,-795,0,1664004799,14168.952647630002,169.3926377700045,54893.17415328
2022-09-24,07:33:21.000,267,11024868,-795,0,1664004800,14168.993065490002,169.42083429000195,54893.13921768001
2022-09-24,07:33:22.000,267,11024887,-795,0,1664004801,14169.046955969992,169.44903080999939,54893.17415328
2022-09-24,07:33:23.000,267,11024901,-795,0,1664004802,14169.107582759993,169.47017820000474,54893.1462048
2022-09-24,07:33:24.000,267,11024903,-795,0,1664004803,14169.168209549993,169.5265712399996,54893.13921768001
2022-09-24,07:33:25.000,267,11024900,-795,0,1664004804,14169.228836339993,169.58296428000176,54893.23005024001
2022-09-24,07:33:26.000,267,11024880,-795,0,1664004805,14169.309672059993,169.65345558000263,54893.27197296
2022-09-24,07:33:27.000,267,11024891,-795,0,1664004806,14169.370298849994,169.6746029700007,54893.27896008001
2022-09-24,07:33:28.000,267,11024897,-795,0,1664004807,14169.444398259999,169.70279948999814,54893.27197296
2022-09-24,07:33:29.000,267,11024894,-795,0,1664004808,14169.531970289994,169.73099601000285,54893.24402448
2022-09-24,07:33:30.000,267,11024924,-795,0,1664004809,14169.612806009995,169.79443818000436,54893.27896008001
2022-09-24,07:33:31.000,267,11024892,-795,0,1664004810,14169.64648756,169.80148731000372,54893.29992144
2022-09-24,07:33:32.000,267,11024898,-795,0,1664004811,14169.70037803999,169.80853644000308,54893.34184416
2022-09-24,07:33:33.000,267,11024920,-795,0,1664004812,14169.76100482999,169.8719786100046,54893.43966384
2022-09-24,07:33:34.000,267,11024882,-795,0,1664004813,14169.808159,169.89312600000267,54893.47459944001
2022-09-24,07:33:35.000,267,11024936,-795,0,1664004814,14169.808159,169.8860768700033,54893.53748352
2022-09-24,07:33:36.000,267,11024898,-795,0,1664004815,14169.794686379995,169.92837164999946,54893.55844488
2022-09-24,07:33:37.000,267,11024866,-795,0,1664004816,14169.814895309995,169.9213225200001,54893.54447064001
2022-09-24,07:33:38.000,267,11024938,-795,0,1664004817,14169.86878579,169.93542077999882,54893.5304964
2022-09-24,07:33:39.000,267,11024907,-795,0,1664004818,14169.88225840999,169.97771556000225,54893.43966384
2022-09-24,07:33:40.000,267,11024928,-795,0,1664004819,14169.936148889996,170.02705946999777,54893.600367600004
2022-09-24,07:33:41.000,267,11024918,-795,0,1664004820,14169.983303059991,170.0693542500012,54893.59338048001
2022-09-24,07:33:42.000,267,11024890,-795,0,1664004821,14170.070875090001,170.05525599000248,54893.670238800005
2022-09-24,07:33:43.000,267,11024894,-795,0,1664004822,14170.151710810002,170.04820686000312,54893.670238800005
2022-09-24,07:33:44.000,267,11024900,-795,0,1664004823,14170.212337600002,170.0693542500012,54893.74709712
2022-09-24,07:33:45.000,267,11024973,-795,0,1664004824,14170.239282839997,170.06230512000184,54893.76107136001
2022-09-24,07:33:46.000,267,11024895,-795,0,1664004825,14170.313382250002,170.104599899998,54893.71216152001
2022-09-24,07:33:47.000,267,11024881,-795,0,1664004826,14170.400954279998,170.08345250999992,54893.78203272001
2022-09-24,07:33:48.000,267,11024911,-795,0,1664004827,14170.508735239993,170.12574729000335,54893.85190392
2022-09-24,07:33:49.000,267,11024938,-795,0,1664004828,14170.576098339989,170.13984555000206,54893.87286528
2022-09-24,07:33:50.000,267,11024918,-795,0,1664004829,14170.677142989989,170.17509119999886,54893.97767208001
2022-09-24,07:33:51.000,267,11024931,-795,0,1664004830,14170.73776977999,170.14689468000142,54893.87985240001
2022-09-24,07:33:52.000,267,11024933,-795,0,1664004831,14170.82534181,170.18214032999822,54893.85190392
2022-09-24,07:33:53.000,267,11024914,-795,0,1664004832,14170.8859686,170.1680420699995,54894.03356904
2022-09-24,07:33:54.000,267,11024924,-795,0,1664004833,14170.8859686,170.16099294000014,54894.089466
2022-09-24,07:33:55.000,267,11024930,-795,0,1664004834,14170.933122769995,170.104599899998,54894.103440240004
2022-09-24,07:33:56.000,267,11024925,-795,0,1664004835,14171.02069479999,170.09755076999863,54894.18728568
2022-09-24,07:33:57.000,267,11024891,-795,0,1664004836,14171.04090372999,170.08345250999992,54894.20125992
2022-09-24,07:33:58.000,267,11024946,-795,0,1664004837,14171.00722218,170.0693542500012,54894.16632432001
2022-09-24,07:33:59.000,267,11024875,-795,0,1664004838,14171.10153051999,170.0059120799997,54894.27811824
2022-09-24,07:34:00.000,267,11024919,-795,0,1664004839,14171.0880579,169.97771556000225,54894.36196368001
2022-09-24,07:34:01.000,267,11024880,-795,0,1664004840,14171.12173944999,169.9213225200001,54894.341002320005
2022-09-24,07:34:02.000,267,11024899,-795,0,1664004841,14171.0880579,169.89312600000267,54894.341002320005
2022-09-24,07:34:03.000,267,11024871,-795,0,1664004842,14171.0880579,169.83673296000052,54894.34798944
2022-09-24,07:34:04.000,267,11024915,-795,0,1664004843,14171.04764004,169.79443818000436,54894.3689508
2022-09-24,07:34:05.000,267,11024871,-795,0,1664004844,14170.93985907999,169.7591925300003,54894.341002320005
2022-09-24,07:34:06.000,267,11024902,-795,0,1664004845,14171.00722218,169.68870122999942,54894.410873520006
2022-09-24,07:34:07.000,267,11024891,-795,0,1664004846,14171.013958489995,169.6111607999992,54894.45279624001
2022-09-24,07:34:08.000,267,11024894,-795,0,1664004847,14170.973540629995,169.56181689000368,54894.48773184
2022-09-24,07:34:09.000,267,11024835,-795,0,1664004848,14170.912913839995,169.48427646000346,54894.410873520006
2022-09-24,07:34:10.000,267,11024922,-795,0,1664004849,14170.892704909995,169.43493255000067,54894.42484776
2022-09-24,07:34:11.000,267,11024906,-795,0,1664004850,14170.84555074,169.3926377700045,54894.389912160004
2022-09-24,07:34:12.000,267,11024918,-795,0,1664004851,14170.80513288,169.33624473000236,54894.438822000004
2022-09-24,07:34:13.000,267,11024908,-795,0,1664004852,14170.79839656999,169.28690081999957,54894.44580912
2022-09-24,07:34:14.000,267,11024918,-795,0,1664004853,14170.81860549999,169.24460604000342,54894.50170608001
2022-09-24,07:34:15.000,267,11024895,-795,0,1664004854,14170.744506089999,169.20231126,54894.41786064
2022-09-24,07:34:16.000,267,11024862,-795,0,1664004855,14170.704088229999,169.1177217000004,54894.48773184
2022-09-24,07:34:17.000,267,11024896,-795,0,1664004856,14170.656934059989,169.04018127000018,54894.42484776
2022-09-24,07:34:18.000,267,11024924,-795,0,1664004857,14170.569362029993,168.9696899699993,54894.341002320005
2022-09-24,07:34:19.000,267,11024922,-795,0,1664004858,14170.576098339989,168.89919866999844,54894.32702808
2022-09-24,07:34:20.000,267,11024850,-795,0,1664004859,14170.555889409989,168.80051085000014,54894.34798944
2022-09-24,07:34:21.000,267,11024908,-795,0,1664004860,14170.475053689988,168.75821607000398,54894.23619552001
2022-09-24,07:34:22.000,267,11024869,-795,0,1664004861,14170.569362029993,168.66657737999776,54894.38292504001
2022-09-24,07:34:23.000,267,11024889,-795,0,1664004862,14170.549153099993,168.61723347000225,54894.341002320005
2022-09-24,07:34:24.000,267,11024916,-795,0,1664004863,14170.522207859998,168.55379130000074,54894.292092480006
2022-09-24,07:34:25.000,267,11024900,-795,0,1664004864,14170.515471549988,168.50444738999795,54894.25016976
2022-09-24,07:34:26.000,267,11024879,-795,0,1664004865,14170.501998929998,168.45510348000244,54894.20125992
2022-09-24,07:34:27.000,267,11024895,-795,0,1664004866,14170.481789999998,168.37051392000285,54894.13837584
2022-09-24,07:34:28.000,267,11024914,-795,0,1664004867,14170.394217970003,168.30002262000198,54894.13138872
2022-09-24,07:34:29.000,267,11024913,-795,0,1664004868,14170.407690589993,168.22953132000112,54894.124401600006
2022-09-24,07:34:30.000,267,11024913,-795,0,1664004869,14170.394217970003,168.13789263000217,54894.13138872
2022-09-24,07:34:31.000,267,11024893,-795,0,1664004870,14170.407690589993,168.06035220000194,54894.089466
2022-09-24,07:34:32.000,267,11024896,-795,0,1664004871,14170.394217970003,167.99691003000044,54894.075491760006
2022-09-24,07:34:33.000,267,11024897,-795,0,1664004872,14170.387481659993,167.89822221000213,54894.08247888
2022-09-24,07:34:34.000,267,11024926,-795,0,1664004873,14170.360536419998,167.81363265000255,54893.9846592
2022-09-24,07:34:35.000,267,11024867,-795,0,1664004874,14170.326854869993,167.74314135000168,54893.907800880006
2022-09-24,07:34:36.000,267,11024899,-795,0,1664004875,14170.320118559997,167.68674830999953,54893.82395544
2022-09-24,07:34:37.000,267,11024935,-795,0,1664004876,14170.367272729993,167.61625700999866,54893.85889104001
2022-09-24,07:34:38.000,267,11024865,-795,0,1664004877,14170.374009040002,167.52461831999972,54893.86587816
2022-09-24,07:34:39.000,267,11024865,-795,0,1664004878,14170.421163209998,167.39773398000398,54893.87286528
2022-09-24,07:34:40.000,267,11024874,-795,0,1664004879,14170.326854869993,167.3483900700012,54893.87286528
2022-09-24,07:34:41.000,267,11024904,-795,0,1664004880,14170.239282839997,167.24265312000352,54893.78203272001
2022-09-24,07:34:42.000,267,11024907,-795,0,1664004881,14170.192128670002,167.13691616999859,54893.719148640004
2022-09-24,07:34:43.000,267,11024908,-795,0,1664004882,14170.118029259997,167.04527747999964,54893.71216152001
2022-09-24,07:34:44.000,267,11024890,-795,0,1664004883,14170.124765569992,166.93249140000262,54893.7051744
2022-09-24,07:34:45.000,267,11024875,-795,0,1664004884,14170.111292950001,166.89724574999855,54893.62831608
2022-09-24,07:34:46.000,267,11024900,-795,0,1664004885,14170.171919740002,166.77741054000217,54893.65626456
2022-09-24,07:34:47.000,267,11024882,-795,0,1664004886,14170.165183429992,166.74921402000473,54893.57940624
2022-09-24,07:34:48.000,267,11024859,-795,0,1664004887,14170.165183429992,166.67872272000386,54893.502547920005
2022-09-24,07:34:49.000,267,11024833,-795,0,1664004888,14170.165183429992,166.67872272000386,54893.432676720004
2022-09-24,07:34:50.000,267,11024899,-795,0,1664004889,14170.151710810002,166.57298576999892,54893.39774112001
2022-09-24,07:34:51.000,267,11024856,-795,0,1664004890,14170.091084020001,166.53069099000277,54893.390754
2022-09-24,07:34:52.000,267,11024915,-795,0,1664004891,14170.064138779991,166.41790490999847,54893.36979264
2022-09-24,07:34:53.000,267,11024908,-795,0,1664004892,14170.077611399996,166.42495403999783,54893.29992144
2022-09-24,07:34:54.000,267,11024890,-795,0,1664004893,14170.091084020001,166.276922310004,54893.35581840001
2022-09-24,07:34:55.000,267,11024889,-795,0,1664004894,14170.144974499992,166.24167665999994,54893.31389568
2022-09-24,07:34:56.000,267,11024918,-795,0,1664004895,14170.192128670002,166.1641362299997,54893.34184416
2022-09-24,07:34:57.000,267,11024836,-795,0,1664004896,14170.259491769997,166.13593971000228,54893.29992144
2022-09-24,07:34:58.000,267,11024904,-795,0,1664004897,14170.326854869993,166.04430102000333,54893.29293432
2022-09-24,07:34:59.000,267,11024893,-795,0,1664004898,14170.387481659993,166.03725189000397,54893.24402448
2022-09-24,07:35:00.000,267,11024891,-795,0,1664004899,14170.508735239993,165.92446580999967,54893.20908888001
2022-09-24,07:35:01.000,267,11024944,-795,0,1664004900,14170.623252509999,165.9033184200016,54893.18812752001
2022-09-24,07:35:02.000,267,11024883,-795,0,1664004901,14170.78492395,165.82577799000137,54893.24402448
2022-09-24,07:35:03.000,267,11024889,-795,0,1664004902,14170.82534181,165.8046306000033,54893.0763336
2022-09-24,07:35:04.000,267,11024917,-795,0,1664004903,14170.993749559995,165.7200410400037,54893.30690856001
2022-09-24,07:35:05.000,267,11024853,-795,0,1664004904,14171.04090372999,165.66364800000156,54893.2510116
2022-09-24,07:35:06.000,267,11024889,-795,0,1664004905,14171.06784897,165.63545148000412,54893.1462048
2022-09-24,07:35:07.000,267,11024857,-795,0,1664004906,14171.242993029991,165.5931567000007,54893.216076000004
2022-09-24,07:35:08.000,267,11024904,-795,0,1664004907,14171.303619819992,165.5438127899979,54893.264985840004
2022-09-24,07:35:09.000,267,11024872,-795,0,1664004908,14171.431609710002,165.5085671400011,54893.29293432
2022-09-24,07:35:10.000,267,11024873,-795,0,1664004909,14171.559599599997,165.42397758000152,54893.34883128
2022-09-24,07:35:11.000,267,11024879,-795,0,1664004910,14171.680853179998,165.36053541,54893.37677976001
2022-09-24,07:35:12.000,267,11024893,-795,0,1664004911,14171.815579379989,165.27594585000043,54893.36280552
2022-09-24,07:35:13.000,267,11024861,-795,0,1664004912,14171.869469859994,165.24070020000363,54893.41171536
2022-09-24,07:35:14.000,267,11024901,-795,0,1664004913,14172.07829546999,165.07857021000382,54893.34883128
2022-09-24,07:35:15.000,267,11024871,-795,0,1664004914,14172.20628536,164.97988238999824,54893.404728240006
2022-09-24,07:35:16.000,267,11024871,-795,0,1664004915,14172.421847279991,164.88119456999993,54893.390754
2022-09-24,07:35:17.000,267,11024931,-795,0,1664004916,14172.671090750002,164.82480152999779,54893.502547920005
2022-09-24,07:35:18.000,267,11024912,-795,0,1664004917,14172.859707429998,164.7402119699982,54893.60735472
2022-09-24,07:35:19.000,267,11024956,-795,0,1664004918,14172.980961009998,164.67676980000397,54893.719148640004
2022-09-24,07:35:20.000,267,11024861,-795,0,1664004919,14173.102214589999,164.5780819799984,54893.69120016001
2022-09-24,07:35:21.000,267,11024842,-795,0,1664004920,14173.122423519999,164.47939416000008,54893.74709712
2022-09-24,07:35:22.000,267,11024892,-795,0,1664004921,14173.209995549994,164.36660808000306,54893.789019840005
2022-09-24,07:35:23.000,267,11024888,-795,0,1664004922,14173.209995549994,164.31726417000027,54893.79600696
2022-09-24,07:35:24.000,267,11024877,-795,0,1664004923,14173.30430389,164.22562548000133,54893.92177512
2022-09-24,07:35:25.000,267,11024924,-795,0,1664004924,14173.270622339995,164.1833306999979,54893.956710720006
2022-09-24,07:35:26.000,267,11024880,-795,0,1664004925,14173.30430389,164.1128394000043,54894.04055616
2022-09-24,07:35:27.000,267,11024909,-795,0,1664004926,14173.270622339995,164.02824984000472,54894.03356904
2022-09-24,07:35:28.000,267,11024869,-795,0,1664004927,14173.250413409995,163.99300419000065,54894.11741448001
2022-09-24,07:35:29.000,267,11024888,-795,0,1664004928,14173.19652292999,163.97890593000193,54894.09645312001
2022-09-24,07:35:30.000,267,11024921,-795,0,1664004929,14173.15610506999,163.91546376000042,54894.075491760006
2022-09-24,07:35:31.000,267,11024915,-795,0,1664004930,14173.048324109994,163.88726724000298,54894.124401600006
2022-09-24,07:35:32.000,267,11024931,-795,0,1664004931,14172.980961009998,163.84497245999955,54894.089466
2022-09-24,07:35:33.000,267,11024919,-795,0,1664004932,14172.900125289998,163.78153028999805,54894.13837584
2022-09-24,07:35:34.000,267,11024894,-795,0,1664004933,14172.852971119988,163.68284246999974,54894.20125992
2022-09-24,07:35:35.000,267,11024875,-795,0,1664004934,14172.799080639998,163.62644943000487,54894.18029856
2022-09-24,07:35:36.000,267,11024917,-795,0,1664004935,14172.664354439992,163.54890900000464,54894.13138872
2022-09-24,07:35:37.000,267,11024890,-795,0,1664004936,14172.529628240001,163.54890900000464,54894.103440240004
2022-09-24,07:35:38.000,267,11024877,-795,0,1664004937,14172.40837466,163.49956509000185,54894.06850464001
2022-09-24,07:35:39.000,267,11024913,-795,0,1664004938,14172.28038476999,163.47136857000442,54894.06850464001
2022-09-24,07:35:40.000,267,11024905,-795,0,1664004939,14172.14565857,163.45022117999906,54894.02658192001
2022-09-24,07:35:41.000,267,11024916,-795,0,1664004940,14171.99745974999,163.42202466000163,54893.99164632
2022-09-24,07:35:42.000,267,11024921,-795,0,1664004941,14171.882942479999,163.38677901000483,54893.96369784
2022-09-24,07:35:43.000,267,11024916,-795,0,1664004942,14171.741479969998,163.32333684000332,54893.94972360001
2022-09-24,07:35:44.000,267,11024894,-795,0,1664004943,14171.600017459998,163.35153336000076,54893.86587816
2022-09-24,07:35:45.000,267,11024867,-795,0,1664004944,14171.485500189992,163.33743510000204,54893.837929680005
2022-09-24,07:35:46.000,267,11024871,-795,0,1664004945,14171.364246609992,163.32333684000332,54893.740110000006
2022-09-24,07:35:47.000,267,11024894,-795,0,1664004946,14171.263201959991,163.2457964100031,54893.76107136001
2022-09-24,07:35:48.000,267,11024899,-795,0,1664004947,14171.202575169991,163.26694380000117,54893.69120016001
2022-09-24,07:35:49.000,267,11024891,-795,0,1664004948,14171.08132158999,163.20350162999966,54893.62831608
2022-09-24,07:35:50.000,267,11024916,-795,0,1664004949,14171.06111265999,163.1823542400016,54893.59338048001
2022-09-24,07:35:51.000,267,11024864,-795,0,1664004950,14171.02069479999,163.18940337000095,54893.551457760004
2022-09-24,07:35:52.000,267,11024889,-795,0,1664004951,14171.02743111,163.21759988999838,54893.47459944001
2022-09-24,07:35:53.000,267,11024908,-795,0,1664004952,14171.02069479999,163.23874728000374,54893.36979264
2022-09-24,07:35:54.000,267,11024927,-795,0,1664004953,14171.06111265999,163.20350162999966,54893.27896008001
2022-09-24,07:35:55.000,267,11024861,-795,0,1664004954,14171.054376349995,163.2457964100031,54893.285947200005
2022-09-24,07:35:56.000,267,11024900,-795,0,1664004955,14171.10153051999,163.21759988999838,54893.216076000004
2022-09-24,07:35:57.000,267,11024903,-795,0,1664004956,14171.14868469,163.22464901999774,54893.17415328
2022-09-24,07:35:58.000,267,11024922,-795,0,1664004957,14171.18910255,163.23874728000374,54893.16017904001
2022-09-24,07:35:59.000,267,11024906,-795,0,1664004958,14171.202575169991,163.23874728000374,54893.12524344
2022-09-24,07:36:00.000,267,11024848,-795,0,1664004959,14171.216047789996,163.23169815000438,54893.13921768001
2022-09-24,07:36:01.000,267,11024898,-795,0,1664004960,14171.155420999996,163.2457964100031,54892.97152680001
2022-09-24,07:36:02.000,267,11024885,-795,0,1664004961,14171.155420999996,163.2598946700018,54892.97152680001
2022-09-24,07:36:03.000,267,11024947,-795,0,1664004962,14171.0880579,163.21759988999838,54892.999475280005
2022-09-24,07:36:04.000,267,11024926,-795,0,1664004963,14171.12847576,163.1471085900048,54892.96453968
2022-09-24,07:36:05.000,267,11024888,-795,0,1664004964,14171.0880579,163.12596119999944,54892.950565440005
2022-09-24,07:36:06.000,267,11024900,-795,0,1664004965,14171.013958489995,163.12596119999944,54892.97152680001
2022-09-24,07:36:07.000,267,11024923,-795,0,1664004966,14170.832078119995,163.097764680002,54892.664093520005
2022-09-24,07:36:08.000,267,11024905,-795,0,1664004967,14170.872495979995,163.00612599000306,54892.7619132
2022-09-24,07:36:09.000,267,11024910,-795,0,1664004968,14170.852287049995,162.95678208000027,54892.692042
2022-09-24,07:36:10.000,267,11024895,-795,0,1664004969,14170.78492395,162.90743817000475,54892.59422232
2022-09-24,07:36:11.000,267,11024881,-795,0,1664004970,14170.771451329994,162.82989774000453,54892.566273840006
2022-09-24,07:36:12.000,267,11024873,-795,0,1664004971,14170.751242399994,162.74530817999766,54892.50338976
2022-09-24,07:36:13.000,267,11024899,-795,0,1664004972,14170.86575967,162.54793254000106,54892.42653144
2022-09-24,07:36:14.000,267,11024897,-795,0,1664004973,14170.83881442999,162.41399906999868,54892.3077504
2022-09-24,07:36:15.000,267,11024903,-795,0,1664004974,14170.85902335999,162.2941638600023,54892.33569888
2022-09-24,07:36:16.000,267,11024889,-795,0,1664004975,14170.90617753,162.25186907999887,54892.27281480001
2022-09-24,07:36:17.000,267,11024879,-795,0,1664004976,14170.832078119995,162.13908300000185,54892.168008
2022-09-24,07:36:18.000,267,11024899,-795,0,1664004977,14170.79839656999,162.09678821999842,54892.05621408001
2022-09-24,07:36:19.000,267,11024899,-795,0,1664004978,14170.852287049995,161.99105127000075,54891.88852320001
2022-09-24,07:36:20.000,267,11024892,-795,0,1664004979,14170.92638646,161.94170735999796,54891.97935576
2022-09-24,07:36:21.000,267,11024879,-795,0,1664004980,14170.98701325,161.89236345000245,54891.91647168001
2022-09-24,07:36:22.000,267,11024889,-795,0,1664004981,14171.06111265999,161.86416692999774,54891.839613359996
2022-09-24,07:36:23.000,267,11024908,-795,0,1664004982,14171.155420999996,161.82187215000158,54891.81865200001
2022-09-24,07:36:24.000,267,11024890,-795,0,1664004983,14171.242993029991,161.85006866999902,54891.74878080001
2022-09-24,07:36:25.000,267,11024861,-795,0,1664004984,14171.350773990001,161.82892128000094,54891.75576792
2022-09-24,07:36:26.000,267,11024913,-795,0,1664004985,14171.458554949997,161.8359704100003,54891.67192248001
2022-09-24,07:36:27.000,267,11024911,-795,0,1664004986,14171.546126979993,161.8007247600035,54891.62999976001
2022-09-24,07:36:28.000,267,11024910,-795,0,1664004987,14171.694325799988,161.79367563000415,54891.74878080001
2022-09-24,07:36:29.000,267,11024876,-795,0,1664004988,14171.802106759998,161.79367563000415,54891.74878080001
2022-09-24,07:36:30.000,267,11024934,-795,0,1664004989,14171.909887719994,161.8007247600035,54891.825639120005
2022-09-24,07:36:31.000,267,11024897,-795,0,1664004990,14172.01766867999,161.79367563000415,54891.825639120005
2022-09-24,07:36:32.000,267,11024884,-795,0,1664004991,14172.06482285,161.77957736999815,54891.727819440006
2022-09-24,07:36:33.000,267,11024901,-795,0,1664004992,14172.18607643,161.75842998000007,54891.8535876
2022-09-24,07:36:34.000,267,11024910,-795,0,1664004993,14172.22649429,161.75138085000071,54891.839613359996
2022-09-24,07:36:35.000,267,11024932,-795,0,1664004994,14172.293857389996,161.6738404200005,54891.8535876
2022-09-24,07:36:36.000,267,11024903,-795,0,1664004995,14172.361220489991,161.64564390000305,54891.81865200001
2022-09-24,07:36:37.000,267,11024904,-795,0,1664004996,14172.421847279991,161.58220173000154,54891.93743304001
2022-09-24,07:36:38.000,267,11024889,-795,0,1664004997,14172.495946689996,161.51171043000068,54892.007304239996
2022-09-24,07:36:39.000,267,11024923,-795,0,1664004998,14172.563309789992,161.4623665199979,54892.01429136001
2022-09-24,07:36:40.000,267,11024913,-795,0,1664004999,14172.590255030002,161.42007174000173,54892.07018832
2022-09-24,07:36:41.000,267,11024855,-795,0,1664005000,14172.583518719992,161.31433479000407,54892.112111040005
2022-09-24,07:36:42.000,267,11024869,-795,0,1664005001,14172.603727649992,161.28613826999936,54892.04922696
2022-09-24,07:36:43.000,267,11024925,-795,0,1664005002,14172.650881820002,161.17335219000233,54892.07717544
2022-09-24,07:36:44.000,267,11024900,-795,0,1664005003,14172.745190159992,161.08876263000275,54892.168008
2022-09-24,07:36:45.000,267,11024935,-795,0,1664005004,14172.805816949993,160.9971239400038,54892.27281480001
2022-09-24,07:36:46.000,267,11024888,-795,0,1664005005,14172.839498499998,160.89138698999886,54892.35666024
2022-09-24,07:36:47.000,267,11024889,-795,0,1664005006,14172.826025879993,160.76450265000312,54892.40557008
2022-09-24,07:36:48.000,267,11024895,-795,0,1664005007,14172.772135400002,160.70810961000097,54892.377621600004
2022-09-24,07:36:49.000,267,11024887,-795,0,1664005008,14172.758662779997,160.6235200500014,54892.377621600004
2022-09-24,07:36:50.000,267,11024895,-795,0,1664005009,14172.731717540002,160.49663570999837,54892.41954432001
2022-09-24,07:36:51.000,267,11024910,-795,0,1664005010,14172.657618129997,160.46139006000158,54892.38460872
2022-09-24,07:36:52.000,267,11024895,-795,0,1664005011,14172.610463960002,160.3556531100039,54892.44050568001
2022-09-24,07:36:53.000,267,11024958,-795,0,1664005012,14172.563309789992,160.31335833000048,54892.43351856
2022-09-24,07:36:54.000,267,11024923,-795,0,1664005013,14172.536364549997,160.1794248599981,54892.50338976
2022-09-24,07:36:55.000,267,11024894,-795,0,1664005014,14172.536364549997,160.08778616999916,54892.496402640005
2022-09-24,07:36:56.000,267,11024906,-795,0,1664005015,14172.415110969996,160.02434399999765,54892.545312480004
2022-09-24,07:36:57.000,267,11024855,-795,0,1664005016,14172.30733001,159.9327053099987,54892.398582960006
2022-09-24,07:36:58.000,267,11024933,-795,0,1664005017,14172.213021669995,159.84106661999976,54892.40557008
2022-09-24,07:36:59.000,267,11024904,-795,0,1664005018,14172.12544964,159.76352618999954,54892.398582960006
2022-09-24,07:37:00.000,267,11024948,-795,0,1664005019,14172.071559159995,159.6718875000006,54892.43351856
2022-09-24,07:37:01.000,267,11024919,-795,0,1664005020,14171.943569269999,159.61549445999844,54892.39159584001
2022-09-24,07:37:02.000,267,11024927,-795,0,1664005021,14171.862733549999,159.49565925000206,54892.4824284
2022-09-24,07:37:03.000,267,11024903,-795,0,1664005022,14171.795370449989,159.34762752000097,54892.45447992
2022-09-24,07:37:04.000,267,11024875,-795,0,1664005023,14171.660644249998,159.25598883000202,54892.43351856
2022-09-24,07:37:05.000,267,11024881,-795,0,1664005024,14171.573072220002,159.15025188000436,54892.39159584001
2022-09-24,07:37:06.000,267,11024874,-795,0,1664005025,14171.431609710002,159.03746580000006,54892.342685999996
2022-09-24,07:37:07.000,267,11024898,-795,0,1664005026,14171.310356130001,158.9669744999992,54892.31473752
2022-09-24,07:37:08.000,267,11024899,-795,0,1664005027,14171.054376349995,158.8189427699981,54892.12608528
2022-09-24,07:37:09.000,267,11024878,-795,0,1664005028,14170.96680432,158.7202549499998,54892.168008
2022-09-24,07:37:10.000,267,11024946,-795,0,1664005029,14170.85902335999,158.5863214800047,54892.209930720004
2022-09-24,07:37:11.000,267,11024916,-795,0,1664005030,14170.724297159999,158.4100932299989,54892.19595648
2022-09-24,07:37:12.000,267,11024883,-795,0,1664005031,14170.596307269989,158.30435628000123,54892.13307240001
2022-09-24,07:37:13.000,267,11024903,-795,0,1664005032,14170.454844759988,158.18452107000485,54892.0282656
2022-09-24,07:37:14.000,267,11024877,-795,0,1664005033,14170.286437009992,158.10698064000462,54891.93743304001
2022-09-24,07:37:15.000,267,11024909,-795,0,1664005034,14170.091084020001,157.9800963000016,54891.90948456
2022-09-24,07:37:16.000,267,11024926,-795,0,1664005035,14169.90920365,157.8814084800033,54891.825639120005
2022-09-24,07:37:17.000,267,11024919,-795,0,1664005036,14169.76100482999,157.8179663100018,54891.75576792
2022-09-24,07:37:18.000,267,11024906,-795,0,1664005037,14169.64648756,157.7192784900035,54891.58807704
2022-09-24,07:37:19.000,267,11024872,-795,0,1664005038,14169.51849766999,157.64173806000326,54891.62999976001
2022-09-24,07:37:20.000,267,11024944,-795,0,1664005039,14169.377035159989,157.55009937000432,54891.51820584
2022-09-24,07:37:21.000,267,11024895,-795,0,1664005040,14169.242308959998,157.5219028499996,54891.35750208
2022-09-24,07:37:22.000,267,11024883,-795,0,1664005041,14169.080637519997,157.43731329000002,54891.224746800006
2022-09-24,07:37:23.000,267,11024885,-795,0,1664005042,14168.925702389992,157.35272373000043,54891.203785440004
2022-09-24,07:37:24.000,267,11024930,-795,0,1664005043,14168.831394050001,157.24698678000277,54891.11994
2022-09-24,07:37:25.000,267,11024854,-795,0,1664005044,14168.64277736999,157.21879025999806,54890.987184720005
2022-09-24,07:37:26.000,267,11024905,-795,0,1664005045,14168.50805117,157.13420069999847,54890.91032640001
2022-09-24,07:37:27.000,267,11024900,-795,0,1664005046,14168.38679759,157.07075853000424,54890.86141656001
2022-09-24,07:37:28.000,267,11024881,-795,0,1664005047,14168.272280319994,157.00731636000273,54890.770584000005
2022-09-24,07:37:29.000,267,11024870,-795,0,1664005048,14168.124081499998,156.94387419000122,54890.63782872
2022-09-24,07:37:30.000,267,11024900,-795,0,1664005049,14167.975882680003,156.85928463000164,54890.5609704
2022-09-24,07:37:31.000,267,11024862,-795,0,1664005050,14167.820947549997,156.79584246000013,54890.46315072
2022-09-24,07:37:32.000,267,11024871,-795,0,1664005051,14167.618858249996,156.72535115999926,54890.267511360005
2022-09-24,07:37:33.000,267,11024899,-795,0,1664005052,14167.578440389996,156.64076159999968,54890.27449848
2022-09-24,07:37:34.000,267,11024885,-795,0,1664005053,14167.46392311999,156.5702702999988,54890.20462728
2022-09-24,07:37:35.000,267,11024901,-795,0,1664005054,14167.34940585,156.4715824800005,54890.099820480005
2022-09-24,07:37:36.000,267,11024912,-795,0,1664005055,14167.28877906,156.45043509000243,54890.02296216001
2022-09-24,07:37:37.000,267,11024884,-795,0,1664005056,14167.16752548,156.35879640000348,54889.87623264001
2022-09-24,07:37:38.000,267,11024898,-795,0,1664005057,14167.066480829999,156.29535423000198,54889.78540008001
2022-09-24,07:37:39.000,267,11024916,-795,0,1664005058,14166.925018319998,156.2742068400039,54889.715528880006
2022-09-24,07:37:40.000,267,11024888,-795,0,1664005059,14166.844182599998,156.16846988999896,54889.62469632
2022-09-24,07:37:41.000,267,11024913,-795,0,1664005060,14166.729665329993,156.0979785899981,54889.53386376
2022-09-24,07:37:42.000,267,11024912,-795,0,1664005061,14166.716192710002,156.03453642000386,54889.547838000006
2022-09-24,07:37:43.000,267,11024956,-795,0,1664005062,14166.662302229997,156.02043815999787,54889.5129024
2022-09-24,07:37:44.000,267,11024914,-795,0,1664005063,14166.729665329993,155.964045120003,54889.38713424
2022-09-24,07:37:45.000,267,11024868,-795,0,1664005064,14166.722929019998,155.9781433800017,54889.28232744001
2022-09-24,07:37:46.000,267,11024889,-795,0,1664005065,14166.743137949998,155.95699599000363,54889.23341760001
2022-09-24,07:37:47.000,267,11024933,-795,0,1664005066,14166.655565920002,155.94289772999764,54889.13559792001
2022-09-24,07:37:48.000,267,11024918,-795,0,1664005067,14166.561257579997,155.88650469000277,54888.974894160005
2022-09-24,07:37:49.000,267,11024903,-795,0,1664005068,14166.554521270002,155.82306252000126,54889.06572672001
2022-09-24,07:37:50.000,267,11024919,-795,0,1664005069,14166.507367099992,155.7666694799991,54889.05175248
2022-09-24,07:37:51.000,267,11024923,-795,0,1664005070,14166.466949239992,155.73847296000167,54888.96790704001
2022-09-24,07:37:52.000,267,11024913,-795,0,1664005071,14166.446740309992,155.69617817999824,54888.90502296
2022-09-24,07:37:53.000,267,11024913,-795,0,1664005072,14166.386113519991,155.67503079000016,54888.84912600001
2022-09-24,07:37:54.000,267,11024922,-795,0,1664005073,14166.379377209996,155.632736010004,54888.73733208
2022-09-24,07:37:55.000,267,11024913,-795,0,1664005074,14166.379377209996,155.6679816600008,54888.73733208
2022-09-24,07:37:56.000,267,11024884,-795,0,1664005075,14166.359168279996,155.6679816600008,54888.68143512001
2022-09-24,07:37:57.000,267,11024949,-795,0,1664005076,14166.318750419996,155.63978514000337,54888.64649952
2022-09-24,07:37:58.000,267,11024907,-795,0,1664005077,14166.305277799991,155.59749035999994,54888.68143512001
2022-09-24,07:37:59.000,267,11024925,-795,0,1664005078,14166.298541489996,155.59749035999994,54888.5696412
2022-09-24,07:38:00.000,267,11024930,-795,0,1664005079,14166.278332559996,155.58339210000122,54888.61855104
2022-09-24,07:38:01.000,267,11024862,-795,0,1664005080,14166.29180518,155.61158861999866,54888.54867984
2022-09-24,07:38:02.000,267,11024929,-795,0,1664005081,14166.27159625,155.62568688000465,54888.49977
2022-09-24,07:38:03.000,267,11024908,-795,0,1664005082,14166.23117839,155.6045394899993,54888.520731360004
2022-09-24,07:38:04.000,267,11024902,-795,0,1664005083,14166.157078979995,155.59044123000058,54888.422911680005
2022-09-24,07:38:05.000,267,11024880,-795,0,1664005084,14166.116661119995,155.56224471000314,54888.45086016
2022-09-24,07:38:06.000,267,11024872,-795,0,1664005085,14165.98193491999,155.49880254000163,54888.49278288001
2022-09-24,07:38:07.000,267,11024923,-715,0,1664005086,14165.88089026999,155.4706060200042,54888.40893744
2022-09-24,07:38:08.000,267,11024905,-795,0,1664005087,14165.806790859999,155.4706060200042,54888.41592456001
2022-09-24,07:38:09.000,267,11024887,-795,0,1664005088,14165.692273589993,155.44945862999884,54888.23425944
2022-09-24,07:38:10.000,267,11024938,-795,0,1664005089,14165.746164069998,155.47765515000356,54888.185349600004
2022-09-24,07:38:11.000,267,11024896,-795,0,1664005090,14165.820263479989,155.4706060200042,54888.23425944
2022-09-24,07:38:12.000,267,11024904,-755,0,1664005091,14165.894362889994,155.505851670001,54888.22727232001
2022-09-24,07:38:13.000,267,11024898,-795,0,1664005092,14165.853945029994,155.56224471000314,54888.19233672
2022-09-24,07:38:14.000,267,11024866,-795,0,1664005093,14165.934780749994,155.59044123000058,54888.24823368001
2022-09-24,07:38:15.000,267,11024889,-795,0,1664005094,14165.98193491999,155.59749035999994,54888.19233672
2022-09-24,07:38:16.000,267,11024886,-795,0,1664005095,14166.02908909,155.61158861999866,54888.2202852
2022-09-24,07:38:17.000,267,11024886,-795,0,1664005096,14165.9684623,155.6045394899993,54888.12945264001
2022-09-24,07:38:18.000,267,11024878,-795,0,1664005097,14165.98867123,155.63978514000337,54888.17137536
2022-09-24,07:38:19.000,267,11024921,-795,0,1664005098,14165.98193491999,155.6538834000021,54888.16438824
2022-09-24,07:38:20.000,267,11024931,-795,0,1664005099,14166.00888016,155.61863774999802,54888.19233672
2022-09-24,07:38:21.000,267,11024881,-795,0,1664005100,14165.934780749994,155.62568688000465,54888.16438824
2022-09-24,07:38:22.000,267,11024887,-795,0,1664005101,14165.934780749994,155.61863774999802,54888.17836248001
2022-09-24,07:38:23.000,267,11024880,-795,0,1664005102,14165.894362889994,155.61158861999866,54888.15740112001
2022-09-24,07:38:24.000,267,11024869,-795,0,1664005103,14165.766372999999,155.62568688000465,54888.19932384001
2022-09-24,07:38:25.000,267,11024835,-795,0,1664005104,14165.739427759989,155.59749035999994,54888.09451704
2022-09-24,07:38:26.000,267,11024913,-795,0,1664005105,14165.672064659993,155.632736010004,54888.087529920005
2022-09-24,07:38:27.000,267,11024927,-795,0,1664005106,14165.685537279998,155.6045394899993,54888.08054280001
2022-09-24,07:38:28.000,267,11024919,-795,0,1664005107,14165.584492629998,155.59044123000058,54888.09451704
2022-09-24,07:38:29.000,267,11024929,-795,0,1664005108,14165.564283699998,155.5692938400025,54888.09451704
2022-09-24,07:38:30.000,267,11024895,-795,0,1664005109,14165.523865839998,155.57634297000186,54888.09451704
2022-09-24,07:38:31.000,267,11024886,-795,0,1664005110,14165.537338460003,155.59044123000058,54888.09451704
2022-09-24,07:38:32.000,267,11024926,-795,0,1664005111,14165.476711670002,155.54814645000442,54888.06656856
2022-09-24,07:38:33.000,267,11024858,-795,0,1664005112,14165.402612259997,155.54814645000442,54888.03163296001
2022-09-24,07:38:34.000,267,11024897,-795,0,1664005113,14165.348721779992,155.5410973199978,54887.96176176001
2022-09-24,07:38:35.000,267,11024866,-795,0,1664005114,14165.281358679997,155.5692938400025,54887.89189056001
2022-09-24,07:38:36.000,267,11024936,-795,0,1664005115,14165.288094989992,155.5410973199978,54887.89887768
2022-09-24,07:38:37.000,267,11024861,-795,0,1664005116,14165.267886059992,155.55519558000378,54887.93381328
2022-09-24,07:38:38.000,267,11024909,-795,0,1664005117,14165.294831300002,155.57634297000186,54887.9058648
2022-09-24,07:38:39.000,267,11024900,-795,0,1664005118,14165.355458090002,155.61863774999802,54887.87791632
2022-09-24,07:38:40.000,267,11024900,-795,0,1664005119,14165.443030119997,155.62568688000465,54887.870929200006
2022-09-24,07:38:41.000,267,11024882,-795,0,1664005120,14165.530602149993,155.70322731000488,54887.87791632
2022-09-24,07:38:42.000,267,11024938,-795,0,1664005121,14165.712482519994,155.73847296000167,54887.85695496
2022-09-24,07:38:43.000,267,11024931,-795,0,1664005122,14165.806790859999,155.78781687000446,54887.919839040005
2022-09-24,07:38:44.000,267,11024944,-795,0,1664005123,14165.92130812999,155.79486600000382,54887.95477464
2022-09-24,07:38:45.000,267,11024907,-795,0,1664005124,14165.995407539995,155.84420990999934,54887.9058648
2022-09-24,07:38:46.000,267,11024873,-795,0,1664005125,14166.157078979995,155.84420990999934,54888.0456072
2022-09-24,07:38:47.000,267,11024893,-795,0,1664005126,14166.217705769996,155.8794555600034,54888.087529920005
2022-09-24,07:38:48.000,267,11024899,-795,0,1664005127,14166.338959349996,155.92879946999892,54888.10849128001
2022-09-24,07:38:49.000,267,11024847,-795,0,1664005128,14166.440003999996,155.99224164000043,54888.10849128001
2022-09-24,07:38:50.000,267,11024842,-795,0,1664005129,14166.601675439997,155.9781433800017,54888.12246552
2022-09-24,07:38:51.000,267,11024927,-795,0,1664005130,14166.709456399993,156.06978207000066,54888.23425944
2022-09-24,07:38:52.000,267,11024892,-795,0,1664005131,14166.803764739998,156.05568381000194,54888.2901564
2022-09-24,07:38:53.000,267,11024894,-795,0,1664005132,14166.857655219988,156.11912598000345,54888.38098896
2022-09-24,07:38:54.000,267,11024928,-795,0,1664005133,14167.03953558999,156.09092945999873,54888.48579576001
2022-09-24,07:38:55.000,267,11024909,-795,0,1664005134,14167.14058023999,156.18256814999768,54888.49977
2022-09-24,07:38:56.000,267,11024883,-795,0,1664005135,14167.356142159995,156.2107646700024,54888.6045768
2022-09-24,07:38:57.000,267,11024839,-795,0,1664005136,14167.477395739996,156.25305944999855,54888.674448
2022-09-24,07:38:58.000,267,11024888,-795,0,1664005137,14167.659276109996,156.2601085799979,54888.72335784
2022-09-24,07:38:59.000,267,11024882,-795,0,1664005138,14167.794002310002,156.28830510000262,54888.856113120004
2022-09-24,07:39:00.000,267,11024889,-795,0,1664005139,14167.921992199997,156.28830510000262,54888.93995856
2022-09-24,07:39:01.000,267,11024880,-795,0,1664005140,14167.996091609988,156.30240336000134,54888.96790704001
2022-09-24,07:39:02.000,267,11024910,-795,0,1664005141,14168.097136259988,156.28125597000326,54889.12162368
2022-09-24,07:39:03.000,267,11024908,-795,0,1664005142,14168.103872569998,156.25305944999855,54889.198482
2022-09-24,07:39:04.000,267,11024882,-795,0,1664005143,14168.110608879993,156.2107646700024,54889.32425016001
2022-09-24,07:39:05.000,267,11024911,-795,0,1664005144,14168.036509469988,156.14027337000152,54889.31726304
2022-09-24,07:39:06.000,267,11024860,-795,0,1664005145,14168.036509469988,156.0979785899981,54889.40110848001
2022-09-24,07:39:07.000,267,11024878,-795,0,1664005146,14168.002827919998,156.04863468000258,54889.429056960005
2022-09-24,07:39:08.000,267,11024918,-795,0,1664005147,14168.049982089993,156.0274872900045,54889.526876640004
2022-09-24,07:39:09.000,267,11024921,-795,0,1664005148,14168.009564229993,155.99224164000043,54889.57578648
2022-09-24,07:39:10.000,267,11024954,-795,0,1664005149,14167.942201129998,155.9147012100002,54889.65963192001
2022-09-24,07:39:11.000,267,11024942,-795,0,1664005150,14167.827683859992,155.85830816999805,54889.60373496
2022-09-24,07:39:12.000,267,11024936,-795,0,1664005151,14167.767057069992,155.78076773999783,54889.764438720005
2022-09-24,07:39:13.000,267,11024898,-795,0,1664005152,14167.625594559991,155.72437470000295,54889.75745160001
2022-09-24,07:39:14.000,267,11024911,-795,0,1664005153,14167.4504505,155.632736010004,54889.77142584
2022-09-24,07:39:15.000,267,11024884,-795,0,1664005154,14167.275306439995,155.58339210000122,54889.694567520004
2022-09-24,07:39:16.000,267,11024944,-795,0,1664005155,14167.20794334,155.49175341000227,54889.73649024001
2022-09-24,07:39:17.000,267,11024915,-795,0,1664005156,14167.106898689999,155.40011472000333,54889.75745160001
2022-09-24,07:39:18.000,267,11024918,-795,0,1664005157,14167.032799279994,155.30847603000439,54889.77841296
2022-09-24,07:39:19.000,267,11024904,-795,0,1664005158,14166.978908799989,155.23798473000352,54889.75745160001
2022-09-24,07:39:20.000,267,11024933,-795,0,1664005159,14166.884600459998,155.16749343000265,54889.68059328
2022-09-24,07:39:21.000,267,11024905,-795,0,1664005160,14166.790292119993,155.11814951999986,54889.57578648
2022-09-24,07:39:22.000,267,11024921,-795,0,1664005161,14166.722929019998,155.06880561000435,54889.57578648
2022-09-24,07:39:23.000,267,11024883,-795,0,1664005162,14166.642093299997,155.02651083000092,54889.61770920001
2022-09-24,07:39:24.000,267,11024959,-795,0,1664005163,14166.621884369997,154.97716691999813,54889.53386376
2022-09-24,07:39:25.000,267,11024909,-795,0,1664005164,14166.561257579997,154.90667562000453,54889.54085088001
2022-09-24,07:39:26.000,267,11024858,-795,0,1664005165,14166.588202819992,154.90667562000453,54889.5827736
2022-09-24,07:39:27.000,267,11024913,-795,0,1664005166,14166.547784959992,154.88552822999918,54889.45001832001
2022-09-24,07:39:28.000,267,11024909,-795,0,1664005167,14166.621884369997,154.9137247500039,54889.547838000006
2022-09-24,07:39:29.000,267,11024902,-795,0,1664005168,14166.574730200002,154.9137247500039,54889.45001832001
2022-09-24,07:39:30.000,267,11024887,-795,0,1664005169,14166.621884369997,154.8643808400011,54889.51988952001
2022-09-24,07:39:31.000,267,11024899,-795,0,1664005170,14166.655565920002,154.9137247500039,54889.49194104001
2022-09-24,07:39:32.000,267,11024900,-795,0,1664005171,14166.743137949998,154.89257735999854,54889.47097968001
2022-09-24,07:39:33.000,267,11024944,-795,0,1664005172,14166.783555809998,154.89257735999854,54889.49892816001
2022-09-24,07:39:34.000,267,11024906,-795,0,1664005173,14166.871127839993,154.9137247500039,54889.50591528
2022-09-24,07:39:35.000,267,11024920,-795,0,1664005174,14167.019326659989,154.9278230100026,54889.60373496
2022-09-24,07:39:36.000,267,11024954,-795,0,1664005175,14167.106898689999,154.92077388000325,54889.55482512
2022-09-24,07:39:37.000,267,11024913,-795,0,1664005176,14167.14731655,154.97716691999813,54889.51988952001
2022-09-24,07:39:38.000,267,11024980,-795,0,1664005177,14167.234888579995,154.9489704000007,54889.547838000006
2022-09-24,07:39:39.000,267,11024937,-795,0,1664005178,14167.36961478,154.93487214000197,54889.596747840005
2022-09-24,07:39:40.000,267,11024914,-795,0,1664005179,14167.457186809996,154.99831431000348,54889.694567520004
2022-09-24,07:39:41.000,267,11024893,-795,0,1664005180,14167.497604669996,155.00536344000284,54889.715528880006
2022-09-24,07:39:42.000,267,11024925,-795,0,1664005181,14167.558231459996,155.02651083000092,54889.78540008001
2022-09-24,07:39:43.000,267,11024901,-795,0,1664005182,14167.645803489992,155.00536344000284,54889.82732280001
2022-09-24,07:39:44.000,267,11024913,-795,0,1664005183,14167.760320759997,155.03355996000028,54889.87623264001
2022-09-24,07:39:45.000,267,11024933,-795,0,1664005184,14167.767057069992,155.047658219999,54889.91815536
2022-09-24,07:39:46.000,267,11024944,-795,0,1664005185,14167.800738619997,155.047658219999,54889.883219760006
2022-09-24,07:39:47.000,267,11024915,-795,0,1664005186,14167.895046960002,155.0617564799977,54889.96007808
2022-09-24,07:39:48.000,267,11024945,-795,0,1664005187,14167.881574339997,155.0758547400037,54890.02296216001
2022-09-24,07:39:49.000,267,11024941,-795,0,1664005188,14167.895046960002,155.1111003900005,54890.1068076
2022-09-24,07:39:50.000,267,11024940,-715,0,1664005189,14167.915255890002,155.13224777999858,54890.13475608
2022-09-24,07:39:51.000,267,11024923,-795,0,1664005190,14167.948937439993,155.1111003900005,54890.148730320005
2022-09-24,07:39:52.000,267,11024935,-795,0,1664005191,14167.969146369993,155.11814951999986,54890.26052424001
2022-09-24,07:39:53.000,267,11024873,-795,0,1664005192,14167.982618989998,155.10405126000114,54890.218601520006
2022-09-24,07:39:54.000,267,11024905,-795,0,1664005193,14168.009564229993,155.11814951999986,54890.218601520006
2022-09-24,07:39:55.000,267,11024916,-795,0,1664005194,14168.043245779998,155.08290387000307,54890.37231816
2022-09-24,07:39:56.000,267,11024931,-795,0,1664005195,14168.056718399988,155.11814951999986,54890.33738256001
2022-09-24,07:39:57.000,267,11024902,-795,0,1664005196,14168.090399949993,155.06880561000435,54890.421228
2022-09-24,07:39:58.000,267,11024885,-795,0,1664005197,14168.137554119989,155.09700213000178,54890.50507344001
2022-09-24,07:39:59.000,267,11024934,-795,0,1664005198,14168.177971979989,155.0617564799977,54890.553983280006
2022-09-24,07:40:00.000,267,11024892,-795,0,1664005199,14168.110608879993,155.05470734999835,54890.58193176
2022-09-24,07:40:01.000,267,11024896,-795,0,1664005200,14168.063454709998,155.00536344000284,54890.65879008
2022-09-24,07:40:02.000,267,11024905,-795,0,1664005201,14167.975882680003,154.99126518000412,54890.57494464001
2022-09-24,07:40:03.000,267,11024935,-795,0,1664005202,14167.962410059998,154.92077388000325,54890.63782872
2022-09-24,07:40:04.000,267,11024916,-795,0,1664005203,14167.955673750002,154.94192127000133,54890.651802960005
2022-09-24,07:40:05.000,267,11024908,-795,0,1664005204,14167.942201129998,154.8996264899979,54890.67276432001
2022-09-24,07:40:06.000,267,11024895,-795,0,1664005205,14167.928728509993,154.9137247500039,54890.69372568001
2022-09-24,07:40:07.000,267,11024905,-795,0,1664005206,14167.935464820002,154.88552822999918,54890.76359688001
2022-09-24,07:40:08.000,267,11024913,-795,0,1664005207,14167.935464820002,154.8643808400011,54890.74263552001
2022-09-24,07:40:09.000,267,11024898,-795,0,1664005208,14167.975882680003,154.85733171000174,54890.70769992
2022-09-24,07:40:10.000,267,11024880,-795,0,1664005209,14167.955673750002,154.82208605999767,54890.72866128
2022-09-24,07:40:11.000,267,11024883,-795,0,1664005210,14167.955673750002,154.82208605999767,54890.67975144
2022-09-24,07:40:12.000,267,11024963,-795,0,1664005211,14167.962410059998,154.7656930200028,54890.5609704
2022-09-24,07:40:13.000,267,11024952,-795,0,1664005212,14167.969146369993,154.77979128000152,54890.74962264
2022-09-24,07:40:14.000,267,11024911,-795,0,1664005213,14168.029773159993,154.75864389000344,54890.819493840005
2022-09-24,07:40:15.000,267,11024870,-795,0,1664005214,14168.029773159993,154.7374964999981,54890.81250672001
2022-09-24,07:40:16.000,267,11024903,-795,0,1664005215,14168.063454709998,154.70929998000065,54890.85442944
2022-09-24,07:40:17.000,267,11024927,-795,0,1664005216,14168.090399949993,154.68110346000321,54890.85442944
2022-09-24,07:40:18.000,267,11024874,-795,0,1664005217,14168.117345189989,154.63880867999978,54890.819493840005
2022-09-24,07:40:19.000,267,11024904,-795,0,1664005218,14168.049982089993,154.6529069399985,54890.868403680004
2022-09-24,07:40:20.000,267,11024920,-795,0,1664005219,14168.103872569998,154.57536650999828,54890.88237792001
2022-09-24,07:40:21.000,267,11024917,-795,0,1664005220,14168.090399949993,154.5542191200002,54890.93128776001
2022-09-24,07:40:22.000,267,11024904,-795,0,1664005221,14168.171235669994,154.50487521000468,54891.02212032
2022-09-24,07:40:23.000,267,11024893,-795,0,1664005222,14168.157763049989,154.4555313000019,54890.987184720005
2022-09-24,07:40:24.000,267,11024913,-795,0,1664005223,14168.171235669994,154.4555313000019,54891.036094560004
2022-09-24,07:40:25.000,267,11024904,-795,0,1664005224,14168.144290429998,154.43438391000382,54891.036094560004
2022-09-24,07:40:26.000,267,11024922,-795,0,1664005225,14168.171235669994,154.46258043000125,54891.00814608001
2022-09-24,07:40:27.000,267,11024940,-795,0,1664005226,14168.157763049989,154.4696295600006,54891.04308168
2022-09-24,07:40:28.000,267,11024893,-795,0,1664005227,14168.198180909989,154.4555313000019,54891.14090136
2022-09-24,07:40:29.000,267,11024894,-795,0,1664005228,14168.198180909989,154.4696295600006,54891.18282408
2022-09-24,07:40:30.000,267,11024902,-795,0,1664005229,14168.218389839989,154.42028564999782,54891.26666952001
2022-09-24,07:40:31.000,267,11024915,-795,0,1664005230,14168.198180909989,154.3920891300004,54891.23872104
2022-09-24,07:40:32.000,267,11024875,-795,0,1664005231,14168.164499359998,154.37799087000167,54891.3295536
2022-09-24,07:40:33.000,267,11024799,-795,0,1664005232,14168.090399949993,154.37799087000167,54891.28064376
2022-09-24,07:40:34.000,267,11024923,-795,0,1664005233,14168.009564229993,154.32159782999952,54891.31557936001
2022-09-24,07:40:35.000,267,11024895,-795,0,1664005234,14167.841156479997,154.33569608999824,54891.31557936001
2022-09-24,07:40:36.000,267,11024940,-795,0,1664005235,14167.719902899997,154.23700826999993,54891.28064376
2022-09-24,07:40:37.000,267,11024932,-795,0,1664005236,14167.55149515,154.2088117500025,54891.28064376
2022-09-24,07:40:38.000,267,11024909,-795,0,1664005237,14167.416768949995,154.15241871000035,54891.30859224
2022-09-24,07:40:39.000,267,11024891,-795,0,1664005238,14167.26857013,154.10307480000483,54891.3295536
2022-09-24,07:40:40.000,267,11024904,-795,0,1664005239,14167.12037130999,154.0607800200014,54891.28763088
2022-09-24,07:40:41.000,267,11024909,-795,0,1664005240,14166.958699869989,154.0114361099986,54891.1898112
2022-09-24,07:40:42.000,267,11024935,-795,0,1664005241,14166.898073079989,153.92684654999903,54891.13391424
2022-09-24,07:40:43.000,267,11024939,-795,0,1664005242,14166.763346879998,153.90569916000095,54891.105965760005
2022-09-24,07:40:44.000,267,11024910,-795,0,1664005243,14166.689247469993,153.83520786000008,54891.105965760005
2022-09-24,07:40:45.000,267,11024883,-795,0,1664005244,14166.541048649997,153.8493061199988,54891.05006880001
2022-09-24,07:40:46.000,267,11024916,-795,0,1664005245,14166.480421859997,153.76471655999921,54891.05006880001
2022-09-24,07:40:47.000,267,11024912,-795,0,1664005246,14166.33222304,153.74356917000114,54890.95923624001
2022-09-24,07:40:48.000,267,11024853,-795,0,1664005247,14166.21096946,153.73652004000178,54890.93128776001
2022-09-24,07:40:49.000,267,11024882,-795,0,1664005248,14166.076243259995,153.68012699999963,54890.868403680004
2022-09-24,07:40:50.000,267,11024907,-795,0,1664005249,14165.9684623,153.57439005000197,54890.79154536001
2022-09-24,07:40:51.000,267,11024891,-795,0,1664005250,14165.746164069998,153.56029179000325,54890.76359688001
2022-09-24,07:40:52.000,267,11024921,-795,0,1664005251,14165.651855729993,153.53209526999854,54890.63782872
2022-09-24,07:40:53.000,267,11024912,-795,0,1664005252,14165.503656909998,153.51094788000046,54890.58891888
2022-09-24,07:40:54.000,267,11024900,-795,0,1664005253,14165.389139639992,153.46160396999767,54890.60988024
2022-09-24,07:40:55.000,267,11024912,-795,0,1664005254,14165.281358679997,153.39816180000344,54890.51206056
2022-09-24,07:40:56.000,267,11024891,-795,0,1664005255,14165.220731889996,153.37701440999808,54890.46315072
2022-09-24,07:40:57.000,267,11024884,-795,0,1664005256,14165.07253307,153.33471963000193,54890.24655
2022-09-24,07:40:58.000,267,11024916,-795,0,1664005257,14165.059060449996,153.27127746000042,54890.25353712
2022-09-24,07:40:59.000,267,11024928,-795,0,1664005258,14164.98496103999,153.31357224000385,54890.24655
2022-09-24,07:41:00.000,267,11024915,-795,0,1664005259,14164.96475210999,153.29947397999786,54890.1766788
2022-09-24,07:41:01.000,267,11024949,-795,0,1664005260,14164.8906527,153.27832658999978,54890.11379472
2022-09-24,07:41:02.000,267,11024903,-795,0,1664005261,14164.877180079995,153.24308094000298,54890.06488488
2022-09-24,07:41:03.000,267,11024910,-795,0,1664005262,14164.856971149995,153.21488441999827,54889.92514248001
2022-09-24,07:41:04.000,267,11024946,-795,0,1664005263,14164.82328959999,153.1937370300002,54889.95309096001
2022-09-24,07:41:05.000,267,11024927,-795,0,1664005264,14164.755926499995,153.1584913800034,54889.87623264001
2022-09-24,07:41:06.000,267,11024917,-795,0,1664005265,14164.776135429995,153.0950492100019,54889.82732280001
2022-09-24,07:41:07.000,267,11024947,-795,0,1664005266,14164.68182708999,153.1091474700006,54889.722516
2022-09-24,07:41:08.000,267,11024895,-795,0,1664005267,14164.648145539999,153.05980355999782,54889.70155464
2022-09-24,07:41:09.000,267,11024886,-795,0,1664005268,14164.567309819999,153.03865616999974,54889.70854176001
2022-09-24,07:41:10.000,267,11024937,-795,0,1664005269,14164.506683029998,153.00341052000294,54889.60373496
2022-09-24,07:41:11.000,267,11024920,-795,0,1664005270,14164.560573509989,152.92587009000272,54889.66661904001
2022-09-24,07:41:12.000,267,11024945,-795,0,1664005271,14164.499946719989,152.911771830004,54889.63867056001
2022-09-24,07:41:13.000,267,11024925,-795,0,1664005272,14164.452792549993,152.86947705000057,54889.41508272
2022-09-24,07:41:14.000,267,11024949,-795,0,1664005273,14164.526891959998,152.8271822700044,54889.4430312
2022-09-24,07:41:15.000,267,11024896,-795,0,1664005274,14164.520155649989,152.79193662000034,54889.46399256
2022-09-24,07:41:16.000,267,11024924,-795,0,1664005275,14164.533628269994,152.7496418400042,54889.35219864001
2022-09-24,07:41:17.000,267,11024886,-795,0,1664005276,14164.567309819999,152.70734706000076,54889.429056960005
2022-09-24,07:41:18.000,267,11024886,-795,0,1664005277,14164.567309819999,152.6650522800046,54889.380147120006
2022-09-24,07:41:19.000,267,11024905,-795,0,1664005278,14164.533628269994,152.60865924000245,54889.37316000001
2022-09-24,07:41:20.000,267,11024926,-795,0,1664005279,14164.486474099998,152.57341358999838,54889.310275920005
2022-09-24,07:41:21.000,267,11024883,-795,0,1664005280,14164.398902069988,152.5170205500035,54889.24040472
2022-09-24,07:41:22.000,267,11024898,-795,0,1664005281,14164.371956829993,152.50997142000415,54889.17752064
2022-09-24,07:41:23.000,267,11024914,-795,0,1664005282,14164.324802659998,152.46767664000072,54889.17053352
2022-09-24,07:41:24.000,267,11024858,-795,0,1664005283,14164.284384799997,152.3901362100005,54889.11463656001
2022-09-24,07:41:25.000,267,11024889,-795,0,1664005284,14164.318066350002,152.39718533999985,54889.16354640001
2022-09-24,07:41:26.000,267,11024880,-795,0,1664005285,14164.257439560002,152.31964490999962,54889.06572672001
2022-09-24,07:41:27.000,267,11024919,-795,0,1664005286,14164.183340149997,152.31964490999962,54888.99585552001
2022-09-24,07:41:28.000,267,11024924,-795,0,1664005287,14164.176603840002,152.21390796000196,54889.05175248
2022-09-24,07:41:29.000,267,11024898,-795,0,1664005288,14164.109240739992,152.10112187999766,54888.98188128
2022-09-24,07:41:30.000,267,11024879,-795,0,1664005289,14164.021668709996,152.07292536000023,54888.79322904
2022-09-24,07:41:31.000,267,11024945,-795,0,1664005290,14164.068822879992,151.97423754000192,54888.87008736001
2022-09-24,07:41:32.000,267,11024924,-795,0,1664005291,14164.075559190002,151.93899188999785,54888.87008736001
2022-09-24,07:41:33.000,267,11024902,-795,0,1664005292,14164.048613949992,151.90374624000106,54888.8141904
2022-09-24,07:41:34.000,267,11024904,-795,0,1664005293,14164.082295499997,151.79096016000403,54888.78624192
2022-09-24,07:41:35.000,267,11024881,-795,0,1664005294,14164.095768120002,151.73456712000188,54888.758293440005
2022-09-24,07:41:36.000,267,11024914,-795,0,1664005295,14164.129449669992,151.6993214699978,54888.79322904
2022-09-24,07:41:37.000,267,11024914,-795,0,1664005296,14164.169867529992,151.59358452000015,54888.72335784
2022-09-24,07:41:38.000,267,11024918,-795,0,1664005297,14164.196812770002,151.537191479998,54888.688422240004
2022-09-24,07:41:39.000,267,11024908,-795,0,1664005298,14164.277648490002,151.5019458300012,54888.688422240004
2022-09-24,07:41:40.000,267,11024925,-795,0,1664005299,14164.331538969993,151.44555278999906,54888.674448
2022-09-24,07:41:41.000,267,11024891,-795,0,1664005300,14164.365220519998,151.38211062000482,54888.73034496001
2022-09-24,07:41:42.000,267,11024922,-795,0,1664005301,14164.392165759993,151.3045701900046,54888.71637072
2022-09-24,07:41:43.000,267,11024903,-795,0,1664005302,14164.270912179993,151.22702976000437,54888.4298988
2022-09-24,07:41:44.000,267,11024932,-795,0,1664005303,14164.385429449998,151.18473498000094,54888.674448
2022-09-24,07:41:45.000,267,11024903,-795,0,1664005304,14164.318066350002,151.12129280999943,54888.54867984
2022-09-24,07:41:46.000,267,11024917,-795,0,1664005305,14164.392165759993,151.05785063999792,54888.6045768
2022-09-24,07:41:47.000,267,11024933,-795,0,1664005306,14164.446056239998,150.9944084700037,54888.58361544001
2022-09-24,07:41:48.000,267,11024899,-795,0,1664005307,14164.486474099998,150.93801543000154,54888.590602560005
2022-09-24,07:41:49.000,267,11024900,-795,0,1664005308,14164.540364579989,150.86752413000067,54888.61156392001
2022-09-24,07:41:50.000,267,11024925,-795,0,1664005309,14164.614463989994,150.83932761000324,54888.64649952
2022-09-24,07:41:51.000,267,11024934,-795,0,1664005310,14164.70203601999,150.81113108999853,54888.66047376001
2022-09-24,07:41:52.000,267,11024917,-795,0,1664005311,14164.72898126,150.77588544000173,54888.69540936
2022-09-24,07:41:53.000,267,11024873,-795,0,1664005312,14164.755926499995,150.70539414000086,54888.63252528001
2022-09-24,07:41:54.000,267,11024910,-795,0,1664005313,14164.755926499995,150.67014849000407,54888.64649952
2022-09-24,07:41:55.000,267,11024908,-795,0,1664005314,14164.80308066999,150.57850979999785,54888.65348664001
2022-09-24,07:41:56.000,267,11024908,-795,0,1664005315,14164.80308066999,150.52916589000233,54888.66746088
2022-09-24,07:41:57.000,267,11024955,-795,0,1664005316,14164.88391638999,150.50801850000425,54888.674448
2022-09-24,07:41:58.000,267,11024940,-795,0,1664005317,14164.91086163,150.43047807000403,54888.66746088
2022-09-24,07:41:59.000,267,11024884,-795,0,1664005318,14164.98496103999,150.38113416000124,54888.7443192
2022-09-24,07:42:00.000,267,11024911,-795,0,1664005319,14165.03211521,150.33179024999845,54888.807203280005
2022-09-24,07:42:01.000,267,11024897,-795,0,1664005320,14165.065796759991,150.27539721000358,54888.8141904
2022-09-24,07:42:02.000,267,11024915,-795,0,1664005321,14165.092742,150.18375852000463,54888.76528056
2022-09-24,07:42:03.000,267,11024904,-795,0,1664005322,14165.079269379996,150.12031635000312,54888.8141904
2022-09-24,07:42:04.000,267,11024933,-795,0,1664005323,14165.160105099996,150.06392331000097,54888.8141904
2022-09-24,07:42:05.000,267,11024913,-795,0,1664005324,14165.180314029996,150.02867766000418,54888.79322904
2022-09-24,07:42:06.000,267,11024876,-795,0,1664005325,14165.281358679997,149.95113723000395,54888.89104872
2022-09-24,07:42:07.000,267,11024923,-795,0,1664005326,14165.308303919992,149.90884245000052,54888.93995856
2022-09-24,07:42:08.000,267,11024915,-795,0,1664005327,14165.348721779992,149.81015463000222,54888.96790704001
2022-09-24,07:42:09.000,267,11024939,-795,0,1664005328,14165.395875950002,149.73966333000135,54888.90502296
2022-09-24,07:42:10.000,267,11024899,-795,0,1664005329,14165.341985469997,149.6832702899992,54888.94694568001
2022-09-24,07:42:11.000,267,11024935,-795,0,1664005330,14165.315040230002,149.57753334000154,54888.91899720001
2022-09-24,07:42:12.000,267,11024881,-795,0,1664005331,14165.328512849992,149.49294378000195,54888.94694568001
2022-09-24,07:42:13.000,267,11024936,-795,0,1664005332,14165.328512849992,149.4365507399998,54888.974894160005
2022-09-24,07:42:14.000,267,11024886,-795,0,1664005333,14165.294831300002,149.36605943999893,54888.91201008
2022-09-24,07:42:15.000,267,11024969,-795,0,1664005334,14165.355458090002,149.2885190099987,54889.10764944
2022-09-24,07:42:16.000,267,11024943,-795,0,1664005335,14165.382403329997,149.22507684000448,54889.05175248
2022-09-24,07:42:17.000,267,11024908,-795,0,1664005336,14165.389139639992,149.1757329300017,54889.05175248
2022-09-24,07:42:18.000,267,11024919,-795,0,1664005337,14165.416084880002,149.0911433700021,54889.05175248
2022-09-24,07:42:19.000,267,11024930,-795,0,1664005338,14165.483447979997,149.02065207000123,54889.10764944
2022-09-24,07:42:20.000,267,11024934,-795,0,1664005339,14165.557547390003,148.9290133800023,54889.08668808001
2022-09-24,07:42:21.000,267,11024921,-795,0,1664005340,14165.577756319988,148.91491512000357,54889.06572672001
2022-09-24,07:42:22.000,267,11024912,-795,0,1664005341,14165.685537279998,148.82327643000463,54889.22643048
2022-09-24,07:42:23.000,267,11024915,-795,0,1664005342,14165.665328349998,148.78803078000055,54889.191494880004
2022-09-24,07:42:24.000,267,11024888,-795,0,1664005343,14165.793318239994,148.70344122000097,54889.198482
2022-09-24,07:42:25.000,267,11024861,-795,0,1664005344,14165.806790859999,148.71049035000033,54889.24040472
2022-09-24,07:42:26.000,267,11024932,-795,0,1664005345,14165.92130812999,148.61180253000202,54889.21944336
2022-09-24,07:42:27.000,267,11024924,-795,0,1664005346,14165.94151705999,148.54131123000116,54889.24739184
2022-09-24,07:42:28.000,267,11024896,-795,0,1664005347,14166.035825399995,148.52721297000244,54889.27534032
2022-09-24,07:42:29.000,267,11024909,-795,0,1664005348,14166.02908909,148.47786905999965,54889.23341760001
2022-09-24,07:42:30.000,267,11024910,-795,0,1664005349,14166.1705516,148.3862303700007,54889.359185760004
2022-09-24,07:42:31.000,267,11024897,-795,0,1664005350,14166.197496839995,148.3227881999992,54889.380147120006
2022-09-24,07:42:32.000,267,11024915,-795,0,1664005351,14166.29180518,148.30868994000048,54889.47097968001
2022-09-24,07:42:33.000,267,11024920,-795,0,1664005352,14166.318750419996,148.25229689999833,54889.45001832001
2022-09-24,07:42:34.000,267,11024922,-795,0,1664005353,14166.359168279996,148.1888547300041,54889.4430312
2022-09-24,07:42:35.000,267,11024934,-795,0,1664005354,14166.359168279996,148.1395108200013,54889.47097968001
2022-09-24,07:42:36.000,267,11024951,-795,0,1664005355,14166.399586139996,148.09721603999787,54889.46399256
2022-09-24,07:42:37.000,267,11024911,-795,0,1664005356,14166.379377209996,148.05492126000172,54889.49194104001
2022-09-24,07:42:38.000,267,11024938,-795,0,1664005357,14166.413058760001,147.9773808300015,54889.55482512
2022-09-24,07:42:39.000,267,11024917,-795,0,1664005358,14166.325486729991,147.96328257000278,54889.5129024
2022-09-24,07:42:40.000,267,11024903,-795,0,1664005359,14166.33222304,147.89984040000127,54889.58976072001
2022-09-24,07:42:41.000,267,11024895,-795,0,1664005360,14166.27159625,147.82229997000104,54889.596747840005
2022-09-24,07:42:42.000,267,11024928,-795,0,1664005361,14166.278332559996,147.7306612800021,54889.62469632
2022-09-24,07:42:43.000,267,11024903,-795,0,1664005362,14166.25138732,147.6460717200025,54889.61072208
2022-09-24,07:42:44.000,267,11024874,-795,0,1664005363,14166.31201411,147.582629550001,54889.55482512
2022-09-24,07:42:45.000,267,11024911,-795,0,1664005364,14166.31201411,147.56853129000228,54889.62469632
2022-09-24,07:42:46.000,267,11024922,-795,0,1664005365,14166.406322449991,147.50508912000078,54889.63867056001
2022-09-24,07:42:47.000,267,11024931,-795,0,1664005366,14166.392849830001,147.45574520999799,54889.645657680005
2022-09-24,07:42:48.000,267,11024906,-795,0,1664005367,14166.480421859997,147.40640130000247,54889.65963192001
2022-09-24,07:42:49.000,267,11024902,-795,0,1664005368,14166.453476620001,147.37820477999776,54889.58976072001
2022-09-24,07:42:50.000,267,11024880,-795,0,1664005369,14166.534312340002,147.30771348000417,54889.63867056001
2022-09-24,07:42:51.000,267,11024913,-795,0,1664005370,14166.547784959992,147.26541870000074,54889.70155464
2022-09-24,07:42:52.000,267,11024930,-795,0,1664005371,14166.621884369997,147.21607478999795,54889.68758040001
2022-09-24,07:42:53.000,267,11024879,-795,0,1664005372,14166.601675439997,147.18082914000115,54889.67360616
2022-09-24,07:42:54.000,267,11024911,-795,0,1664005373,14166.621884369997,147.13853435999772,54889.68059328
2022-09-24,07:42:55.000,267,11024917,-795,0,1664005374,14166.709456399993,147.11033784000028,54889.694567520004
2022-09-24,07:42:56.000,267,11024917,-795,0,1664005375,14166.763346879998,147.08214132000285,54889.715528880006
2022-09-24,07:42:57.000,267,11024899,-795,0,1664005376,14166.756610570003,147.06099393000477,54889.67360616
2022-09-24,07:42:58.000,267,11024863,-795,0,1664005377,14166.783555809998,146.9764043699979,54889.72950312
2022-09-24,07:42:59.000,267,11024936,-795,0,1664005378,14166.783555809998,146.9623061099992,54889.6526448
2022-09-24,07:43:00.000,267,11024903,-795,0,1664005379,14166.823973669998,146.91296220000368,54889.722516
2022-09-24,07:43:01.000,267,11024905,-795,0,1664005380,14166.797028429988,146.85656916000153,54889.74347736
2022-09-24,07:43:02.000,267,11024940,-795,0,1664005381,14166.857655219988,146.8142743799981,54889.7923872
2022-09-24,07:43:03.000,267,11024914,-795,0,1664005382,14166.837446289988,146.72263568999915,54889.84129704
2022-09-24,07:43:04.000,267,11024905,-795,0,1664005383,14166.911545699993,146.69443917000171,54889.862258400004
2022-09-24,07:43:05.000,267,11024919,-795,0,1664005384,14166.877864149988,146.66624265000428,54889.862258400004
2022-09-24,07:43:06.000,267,11024888,-795,0,1664005385,14166.830709979993,146.60280048000277,54889.84129704
2022-09-24,07:43:07.000,267,11024892,-795,0,1664005386,14166.891336769993,146.51821092000318,54889.91116824
2022-09-24,07:43:08.000,267,11024925,-795,0,1664005387,14166.871127839993,146.49706352999783,54889.86924552
2022-09-24,07:43:09.000,267,11024915,-795,0,1664005388,14166.844182599998,146.42657223000424,54889.932129600005
2022-09-24,07:43:10.000,267,11024905,-795,0,1664005389,14166.844182599998,146.33493353999802,54889.9670652
2022-09-24,07:43:11.000,267,11024910,-795,0,1664005390,14166.830709979993,146.3208352799993,54889.99501368001
2022-09-24,07:43:12.000,267,11024915,-795,0,1664005391,14166.877864149988,146.22919659000036,54889.9670652
2022-09-24,07:43:13.000,267,11024879,-795,0,1664005392,14166.823973669998,146.1728035499982,54890.00898792
2022-09-24,07:43:14.000,267,11024892,-795,0,1664005393,14166.837446289988,146.16575441999885,54889.94610384
2022-09-24,07:43:15.000,267,11024910,-795,0,1664005394,14166.749874259993,146.1234596400027,54889.91116824
2022-09-24,07:43:16.000,267,11024896,-795,0,1664005395,14166.823973669998,146.0741157299999,54890.00898792
2022-09-24,07:43:17.000,267,11024974,-795,0,1664005396,14166.749874259993,146.00362442999904,54890.07885912
2022-09-24,07:43:18.000,267,11024932,-795,0,1664005397,14166.810501049993,146.0106735599984,54890.14174320001
2022-09-24,07:43:19.000,267,11024893,-795,0,1664005398,14166.864391529998,145.96837878000224,54890.13475608
2022-09-24,07:43:20.000,267,11024889,-795,0,1664005399,14166.783555809998,145.9754279100016,54890.13475608
2022-09-24,07:43:21.000,267,11024884,-795,0,1664005400,14166.756610570003,145.9401822600048,54890.15571744
2022-09-24,07:43:22.000,267,11024908,-795,0,1664005401,14166.783555809998,145.90493661000073,54890.09283336001
2022-09-24,07:43:23.000,267,11024880,-795,0,1664005402,14166.756610570003,145.890838350002,54890.148730320005
2022-09-24,07:43:24.000,267,11024936,-795,0,1664005403,14166.776819500003,145.9401822600048,54890.14174320001
2022-09-24,07:43:25.000,267,11024931,-795,0,1664005404,14166.790292119993,145.91903486999945,54890.18366592
2022-09-24,07:43:26.000,267,11024940,-795,0,1664005405,14166.817237359988,145.890838350002,54890.21161440001
2022-09-24,07:43:27.000,267,11024934,-795,0,1664005406,14166.783555809998,145.8767400900033,54890.26052424001
2022-09-24,07:43:28.000,267,11024883,-795,0,1664005407,14166.729665329993,145.890838350002,54890.23956288001
2022-09-24,07:43:29.000,267,11024889,-795,0,1664005408,14166.682511159997,145.8132979200018,54890.197640160004
2022-09-24,07:43:30.000,267,11024910,-795,0,1664005409,14166.615148060002,145.86264183000458,54890.15571744
2022-09-24,07:43:31.000,267,11024937,-795,0,1664005410,14166.541048649997,145.79919966000307,54890.23257576
2022-09-24,07:43:32.000,267,11024954,-795,0,1664005411,14166.520839719997,145.77805226999772,54890.12776896
2022-09-24,07:43:33.000,267,11024914,-795,0,1664005412,14166.473685550001,145.77805226999772,54890.25353712
2022-09-24,07:43:34.000,267,11024915,-795,0,1664005413,14166.466949239992,145.77100313999836,54890.23257576
2022-09-24,07:43:35.000,267,11024923,-795,0,1664005414,14166.440003999996,145.70756097000412,54890.27449848
2022-09-24,07:43:36.000,267,11024904,-795,0,1664005415,14166.413058760001,145.69346270999813,54890.21161440001
2022-09-24,07:43:37.000,267,11024918,-795,0,1664005416,14166.392849830001,145.70051184000476,54890.197640160004
2022-09-24,07:43:38.000,267,11024894,-795,0,1664005417,14166.285068869991,145.70051184000476,54890.148730320005
2022-09-24,07:43:39.000,267,11024895,-795,0,1664005418,14166.258123629996,145.65116793000198,54890.16969168001
2022-09-24,07:43:40.000,267,11024896,-795,0,1664005419,14166.20423314999,145.64411880000262,54890.1766788
2022-09-24,07:43:41.000,267,11024888,-795,0,1664005420,14166.1705516,145.60182401999919,54890.16270456001
2022-09-24,07:43:42.000,267,11024895,-795,0,1664005421,14166.12339742999,145.58772576000047,54890.1766788
2022-09-24,07:43:43.000,267,11024929,-795,0,1664005422,14166.04256170999,145.55952924000303,54890.00200080001
2022-09-24,07:43:44.000,267,11024896,-795,0,1664005423,14166.02908909,145.52428358999896,54890.07885912
2022-09-24,07:43:45.000,267,11024937,-795,0,1664005424,14166.00214384999,145.47493968000344,54890.04392352001
2022-09-24,07:43:46.000,267,11024902,-795,0,1664005425,14165.94825337,145.46084142000473,54890.00200080001
2022-09-24,07:43:47.000,267,11024947,-795,0,1664005426,14165.934780749994,145.43969402999937,54890.00200080001
2022-09-24,07:43:48.000,267,11024922,-795,0,1664005427,14165.867417649999,145.42559577000065,54889.92514248001
2022-09-24,07:43:49.000,267,11024935,-795,0,1664005428,14165.867417649999,145.42559577000065,54889.9670652
2022-09-24,07:43:50.000,267,11024897,-795,0,1664005429,14165.820263479989,145.39739925000322,54890.02296216001
2022-09-24,07:43:51.000,267,11024931,-795,0,1664005430,14165.847208719999,145.37625185999786,54889.93911672
2022-09-24,07:43:52.000,267,11024910,-795,0,1664005431,14165.847208719999,145.3692027299985,54889.897194
2022-09-24,07:43:53.000,267,11024941,-795,0,1664005432,14165.800054549989,145.3339570800017,54889.87623264001
2022-09-24,07:43:54.000,267,11024921,-795,0,1664005433,14165.773109309994,145.34100621000107,54889.86924552
2022-09-24,07:43:55.000,267,11024924,-795,0,1664005434,14165.759636689989,145.3339570800017,54889.75745160001
2022-09-24,07:43:56.000,267,11024916,-795,0,1664005435,14165.779845619989,145.3551044699998,54889.78540008001
2022-09-24,07:43:57.000,267,11024929,-795,0,1664005436,14165.779845619989,145.34100621000107,54889.84129704
2022-09-24,07:43:58.000,267,11024907,-795,0,1664005437,14165.752900379994,145.30576056000427,54889.82732280001
2022-09-24,07:43:59.000,267,11024914,-795,0,1664005438,14165.800054549989,145.29166229999828,54889.82732280001
2022-09-24,07:44:00.000,267,11024908,-795,0,1664005439,14165.746164069998,145.25641665000148,54889.82033568
2022-09-24,07:44:01.000,267,11024933,-795,0,1664005440,14165.739427759989,145.2352692600034,54889.7923872
2022-09-24,07:44:02.000,267,11024946,-795,0,1664005441,14165.651855729993,145.25641665000148,54889.77841296
2022-09-24,07:44:03.000,267,11024911,-795,0,1664005442,14165.651855729993,145.21412186999805,54889.78540008001
2022-09-24,07:44:04.000,267,11024930,-795,0,1664005443,14165.604701559998,145.24231839000277,54889.75046448
2022-09-24,07:44:05.000,267,11024910,-795,0,1664005444,14165.550811079993,145.24936752000212,54889.645657680005
2022-09-24,07:44:06.000,267,11024918,-795,0,1664005445,14165.584492629998,145.2705149100002,54889.722516
2022-09-24,07:44:07.000,267,11024923,-795,0,1664005446,14165.651855729993,145.26346578000084,54889.78540008001
2022-09-24,07:44:08.000,267,11024889,-795,0,1664005447,14165.604701559998,145.28461316999892,54889.77841296
2022-09-24,07:44:09.000,267,11024927,-795,0,1664005448,14165.604701559998,145.27756403999956,54889.813348560005
2022-09-24,07:44:10.000,267,11024872,-795,0,1664005449,14165.604701559998,145.29166229999828,54889.75046448
2022-09-24,07:44:11.000,267,11024923,-795,0,1664005450,14165.571020009993,145.31280969000363,54889.72950312
2022-09-24,07:44:12.000,267,11024938,-795,0,1664005451,14165.611437869993,145.28461316999892,54889.84129704
2022-09-24,07:44:13.000,267,11024893,-795,0,1664005452,14165.571020009993,145.28461316999892,54889.7923872
2022-09-24,07:44:14.000,267,11024920,-795,0,1664005453,14165.651855729993,145.29871143000491,54889.86924552
2022-09-24,07:44:15.000,267,11024929,-795,0,1664005454,14165.685537279998,145.31280969000363,54889.897194
2022-09-24,07:44:16.000,267,11024910,-795,0,1664005455,14165.604701559998,145.27756403999956,54889.764438720005
2022-09-24,07:44:17.000,267,11024881,-795,0,1664005456,14165.631646799993,145.29166229999828,54889.84828416
2022-09-24,07:44:18.000,267,11024902,-795,0,1664005457,14165.604701559998,145.26346578000084,54889.897194
2022-09-24,07:44:19.000,267,11024941,-795,0,1664005458,14165.577756319988,145.29166229999828,54889.80636144001
2022-09-24,07:44:20.000,267,11024888,-795,0,1664005459,14165.591228939993,145.27756403999956,54889.96007808
2022-09-24,07:44:21.000,267,11024926,-795,0,1664005460,14165.591228939993,145.27756403999956,54890.00200080001
2022-09-24,07:44:22.000,267,11024910,-795,0,1664005461,14165.544074769998,145.29871143000491,54890.04392352001
2022-09-24,07:44:23.000,267,11024906,-795,0,1664005462,14165.503656909998,145.27756403999956,54890.08584624
2022-09-24,07:44:24.000,267,11024887,-795,0,1664005463,14165.429557499992,145.30576056000427,54890.07885912
2022-09-24,07:44:25.000,267,11024879,-795,0,1664005464,14165.328512849992,145.24936752000212,54890.01597504
2022-09-24,07:44:26.000,267,11024894,-795,0,1664005465,14165.288094989992,145.21412186999805,54890.029949280004
2022-09-24,07:44:27.000,267,11024952,-795,0,1664005466,14165.193786650001,145.21412186999805,54890.06488488
2022-09-24,07:44:28.000,267,11024909,-795,0,1664005467,14165.146632479991,145.21412186999805,54890.06488488
2022-09-24,07:44:29.000,267,11024929,-795,0,1664005468,14165.106214619991,145.16477796000254,54890.06488488
2022-09-24,07:44:30.000,267,11024917,-795,0,1664005469,14165.13315986,145.15067970000382,54890.09283336001
2022-09-24,07:44:31.000,267,11024936,-795,0,1664005470,14165.139896169996,145.15772883000318,54890.08584624
2022-09-24,07:44:32.000,267,11024902,-795,0,1664005471,14165.146632479991,145.10133579000103,54890.11379472
2022-09-24,07:44:33.000,267,11024830,-795,0,1664005472,14165.139896169996,145.16477796000254,54890.06488488
2022-09-24,07:44:34.000,267,11024907,-795,0,1664005473,14165.153368790001,145.1083849200004,54890.0369364
2022-09-24,07:44:35.000,267,11024903,-795,0,1664005474,14165.086005689991,145.11543404999975,54890.04392352001
2022-09-24,07:44:36.000,267,11024920,-795,0,1664005475,14165.092742,145.1083849200004,54889.96007808
2022-09-24,07:44:37.000,267,11024917,-795,0,1664005476,14165.119687239996,145.1224831799991,54890.1068076
2022-09-24,07:44:38.000,267,11024894,-795,0,1664005477,14165.153368790001,145.12953230999847,54890.16969168001
2022-09-24,07:44:39.000,267,11024935,-795,0,1664005478,14165.13315986,145.13658143999783,54890.15571744
2022-09-24,07:44:40.000,267,11024907,-795,0,1664005479,14165.146632479991,145.10133579000103,54890.16969168001
2022-09-24,07:44:41.000,267,11024891,-795,0,1664005480,14165.119687239996,145.0872375300023,54890.099820480005
2022-09-24,07:44:42.000,267,11024917,-795,0,1664005481,14165.119687239996,145.0731392700036,54890.04392352001
2022-09-24,07:44:43.000,267,11024894,-795,0,1664005482,14165.092742,145.1083849200004,54890.11379472
2022-09-24,07:44:44.000,267,11024938,-795,0,1664005483,14165.13315986,145.03789361999952,54890.12078184001
2022-09-24,07:44:45.000,267,11024901,-795,0,1664005484,14165.13315986,145.03789361999952,54890.14174320001
2022-09-24,07:44:46.000,267,11024952,-795,0,1664005485,14165.092742,144.99559884000337,54890.12078184001
2022-09-24,07:44:47.000,267,11024900,-795,0,1664005486,14165.153368790001,144.96740231999866,54890.19065304001
2022-09-24,07:44:48.000,267,11024886,-795,0,1664005487,14165.13315986,144.93920580000122,54890.18366592
2022-09-24,07:44:49.000,267,11024876,-795,0,1664005488,14165.13315986,144.988549710004,54890.16270456001
2022-09-24,07:44:50.000,267,11024893,-795,0,1664005489,14165.146632479991,144.98150058000465,54890.19065304001
2022-09-24,07:44:51.000,267,11024913,-795,0,1664005490,14165.106214619991,144.94625493000058,54890.197640160004
2022-09-24,07:44:52.000,267,11024934,-795,0,1664005491,14165.166841409991,144.93215667000186,54890.16969168001
2022-09-24,07:44:53.000,267,11024897,-795,0,1664005492,14165.146632479991,144.9251075400025,54890.1766788
2022-09-24,07:44:54.000,267,11024901,-795,0,1664005493,14165.254413440001,144.8969110199978,54890.218601520006
2022-09-24,07:44:55.000,267,11024904,-795,0,1664005494,14165.180314029996,144.88986188999843,54890.24655
2022-09-24,07:44:56.000,267,11024907,-795,0,1664005495,14165.240940819996,144.861665370001,54890.2814856
2022-09-24,07:44:57.000,267,11024932,-795,0,1664005496,14165.220731889996,144.85461624000163,54890.22558864
2022-09-24,07:44:58.000,267,11024915,-795,0,1664005497,14165.240940819996,144.75592842000333,54890.197640160004
2022-09-24,07:44:59.000,267,11024907,-795,0,1664005498,14165.288094989992,144.75592842000333,54890.23257576
2022-09-24,07:45:00.000,267,11024922,-795,0,1664005499,14165.315040230002,144.7629775500027,54890.218601520006
2022-09-24,07:45:01.000,267,11024909,-795,0,1664005500,14165.288094989992,144.7136336399999,54890.23257576
2022-09-24,07:45:02.000,267,11024952,-795,0,1664005501,14165.247677129992,144.6783879900031,54890.07187200001
2022-09-24,07:45:03.000,267,11024881,-795,0,1664005502,14165.315040230002,144.62199495000095,54890.23956288001
2022-09-24,07:45:04.000,267,11024894,-795,0,1664005503,14165.308303919992,144.5797001700048,54890.24655
2022-09-24,07:45:05.000,267,11024878,-795,0,1664005504,14165.267886059992,144.52330713000265,54890.26052424001
2022-09-24,07:45:06.000,267,11024906,-795,0,1664005505,14165.234204510001,144.45281583000178,54890.25353712
2022-09-24,07:45:07.000,267,11024867,-795,0,1664005506,14165.106214619991,144.4175701799977,54890.07187200001
2022-09-24,07:45:08.000,267,11024910,-795,0,1664005507,14165.106214619991,144.3188823599994,54890.21161440001
2022-09-24,07:45:09.000,267,11024892,-795,0,1664005508,14165.04558782999,144.24134192999918,54890.16969168001
2022-09-24,07:45:10.000,267,11024937,-795,0,1664005509,14165.04558782999,144.1708506299983,54890.25353712
2022-09-24,07:45:11.000,267,11024896,-795,0,1664005510,14165.03211521,144.10035933000472,54890.218601520006
2022-09-24,07:45:12.000,267,11024895,-795,0,1664005511,14165.086005689991,144.0228189000045,54890.16270456001
2022-09-24,07:45:13.000,267,11024899,-795,0,1664005512,14165.05232414,143.9100328200002,54890.15571744
2022-09-24,07:45:14.000,267,11024919,-795,0,1664005513,14165.079269379996,143.8747871700034,54890.07885912
2022-09-24,07:45:15.000,267,11024936,-795,0,1664005514,14165.106214619991,143.8113450000019,54890.13475608
2022-09-24,07:45:16.000,267,11024914,-795,0,1664005515,14165.126423549991,143.80429587000253,54890.12078184001
2022-09-24,07:45:17.000,267,11024922,-795,0,1664005516,14165.086005689991,143.70560805000423,54890.0369364
2022-09-24,07:45:18.000,267,11024971,-795,0,1664005517,14165.13315986,143.63511675000336,54890.07187200001
2022-09-24,07:45:19.000,267,11024893,-795,0,1664005518,14165.220731889996,143.5787237100012,54890.08584624
2022-09-24,07:45:20.000,267,11024916,-795,0,1664005519,14165.187050339991,143.5787237100012,54890.09283336001
2022-09-24,07:45:21.000,267,11024933,-795,0,1664005520,14165.234204510001,143.4800358900029,54890.029949280004
2022-09-24,07:45:22.000,267,11024911,-795,0,1664005521,14165.240940819996,143.39544633000332,54889.9670652
2022-09-24,07:45:23.000,267,11024889,-795,0,1664005522,14165.234204510001,143.3531515499999,54889.981039440005
2022-09-24,07:45:24.000,267,11024935,-795,0,1664005523,14165.301567609997,143.28970937999838,54890.00898792
2022-09-24,07:45:25.000,267,11024905,-795,0,1664005524,14165.368930709992,143.2051198199988,54890.02296216001
2022-09-24,07:45:26.000,267,11024915,-795,0,1664005525,14165.490184289993,143.19102156000008,54890.04392352001
2022-09-24,07:45:27.000,267,11024963,-795,0,1664005526,14165.496920600002,143.14167765000457,54890.04392352001
2022-09-24,07:45:28.000,267,11024958,-795,0,1664005527,14165.611437869993,143.09233374000178,54889.981039440005
2022-09-24,07:45:29.000,267,11024880,-795,0,1664005528,14165.651855729993,143.042989829999,54889.91116824
2022-09-24,07:45:30.000,267,11024928,-795,0,1664005529,14165.800054549989,143.02889157000027,54889.92514248001
2022-09-24,07:45:31.000,267,11024915,-795,0,1664005530,14165.853945029994,143.00069505000283,54889.932129600005
2022-09-24,07:45:32.000,267,11024904,-795,0,1664005531,14165.90109919999,142.97249852999812,54889.9670652
2022-09-24,07:45:33.000,267,11024916,-795,0,1664005532,14166.035825399995,142.99364592000347,54889.95309096001
2022-09-24,07:45:34.000,267,11024881,-795,0,1664005533,14166.056034329995,142.93020375000197,54889.91116824
2022-09-24,07:45:35.000,267,11024882,-795,0,1664005534,14166.1705516,142.86676158000046,54890.07187200001
2022-09-24,07:45:36.000,267,11024877,-795,0,1664005535,14166.237914699996,142.85266332000174,54890.1068076
2022-09-24,07:45:37.000,267,11024869,-795,0,1664005536,14166.29180518,142.86676158000046,54890.05789776
2022-09-24,07:45:38.000,267,11024928,-795,0,1664005537,14166.325486729991,142.83856506000302,54890.0369364
2022-09-24,07:45:39.000,267,11024924,-795,0,1664005538,14166.305277799991,142.8244668000043,54889.99501368001
2022-09-24,07:45:40.000,267,11024914,-795,0,1664005539,14166.298541489996,142.7751228900015,54889.99501368001
2022-09-24,07:45:41.000,267,11024889,-795,0,1664005540,14166.338959349996,142.76807376000215,54890.07187200001
2022-09-24,07:45:42.000,267,11024928,-795,0,1664005541,14166.446740309992,142.70463159000064,54890.08584624
2022-09-24,07:45:43.000,267,11024862,-795,0,1664005542,14166.480421859997,142.69758246000129,54890.11379472
2022-09-24,07:45:44.000,267,11024949,-795,0,1664005543,14166.460212929996,142.6482385499985,54890.14174320001
2022-09-24,07:45:45.000,267,11024925,-795,0,1664005544,14166.460212929996,142.5777472500049,54890.14174320001
2022-09-24,07:45:46.000,267,11024862,-795,0,1664005545,14166.379377209996,142.52840334000211,54890.05789776
2022-09-24,07:45:47.000,267,11024897,-795,0,1664005546,14166.379377209996,142.49315768999804,54890.16969168001
2022-09-24,07:45:48.000,267,11024902,-795,0,1664005547,14166.392849830001,142.45791204000125,54890.12078184001
2022-09-24,07:45:49.000,267,11024916,-795,0,1664005548,14166.386113519991,142.35217509000358,54890.19065304001
2022-09-24,07:45:50.000,267,11024905,-795,0,1664005549,14166.379377209996,142.34512596000422,54890.20462728
2022-09-24,07:45:51.000,267,11024935,-795,0,1664005550,14166.285068869991,142.32397856999887,54890.2814856
2022-09-24,07:45:52.000,267,11024904,-795,0,1664005551,14166.26485993999,142.26053640000464,54890.29545984
2022-09-24,07:45:53.000,267,11024874,-795,0,1664005552,14166.25138732,142.1829959700044,54890.25353712
2022-09-24,07:45:54.000,267,11024931,-795,0,1664005553,14166.278332559996,142.2041433600025,54890.23956288001
2022-09-24,07:45:55.000,267,11024865,-795,0,1664005554,14166.197496839995,142.17594683999778,54890.20462728
2022-09-24,07:45:56.000,267,11024909,-795,0,1664005555,14166.24465100999,142.07020989000011,54890.22558864
2022-09-24,07:45:57.000,267,11024875,-795,0,1664005556,14166.197496839995,142.12660293000226,54890.16969168001
2022-09-24,07:45:58.000,267,11024913,-795,0,1664005557,14166.237914699996,142.0913572799982,54890.21161440001
2022-09-24,07:45:59.000,267,11024899,-795,0,1664005558,14166.285068869991,142.09840641000483,54890.27449848
2022-09-24,07:46:00.000,267,11024899,-795,0,1664005559,14166.29180518,142.08430814999883,54890.30244696
2022-09-24,07:46:01.000,267,11024888,-795,0,1664005560,14166.31201411,142.09840641000483,54890.24655
2022-09-24,07:46:02.000,267,11024914,-795,0,1664005561,14166.345695659991,142.0561116300014,54890.22558864
2022-09-24,07:46:03.000,267,11024887,-795,0,1664005562,14166.365904589991,142.04906250000204,54890.25353712
2022-09-24,07:46:04.000,267,11024926,-795,0,1664005563,14166.386113519991,142.04201337000268,54890.267511360005
2022-09-24,07:46:05.000,267,11024928,-795,0,1664005564,14166.453476620001,142.1547994499997,54890.29545984
2022-09-24,07:46:06.000,267,11024898,-795,0,1664005565,14166.541048649997,142.14070119000098,54890.37231816
2022-09-24,07:46:07.000,267,11024884,-795,0,1664005566,14166.588202819992,142.16184857999906,54890.386292400006
2022-09-24,07:46:08.000,267,11024850,-795,0,1664005567,14166.601675439997,142.1547994499997,54890.37231816
2022-09-24,07:46:09.000,267,11024832,-795,0,1664005568,14166.635356990002,142.16889770999842,54890.37930528001
2022-09-24,07:46:10.000,267,11024920,-795,0,1664005569,14166.702720089997,142.16184857999906,54890.435202240005
2022-09-24,07:46:11.000,267,11024827,-795,0,1664005570,14166.695983780002,142.2182416200012,54890.41424088
2022-09-24,07:46:12.000,267,11024938,-755,0,1664005571,14166.736401640002,142.17594683999778,54890.4910992
2022-09-24,07:46:13.000,267,11024891,-795,0,1664005572,14166.722929019998,142.17594683999778,54890.56795752
2022-09-24,07:46:14.000,267,11024909,-795,0,1664005573,14166.763346879998,142.11250467000355,54890.59590600001
2022-09-24,07:46:15.000,267,11024952,-795,0,1664005574,14166.803764739998,142.12660293000226,54890.67975144
2022-09-24,07:46:16.000,267,11024928,-795,0,1664005575,14166.844182599998,142.12660293000226,54890.63782872
2022-09-24,07:46:17.000,267,11024840,-795,0,1664005576,14166.810501049993,142.12660293000226,54890.64481584001
2022-09-24,07:46:18.000,267,11024917,-795,0,1664005577,14166.817237359988,142.11250467000355,54890.54699616001
2022-09-24,07:46:19.000,267,11024927,-795,0,1664005578,14166.844182599998,142.13365206000162,54890.58193176
2022-09-24,07:46:20.000,267,11024886,-795,0,1664005579,14166.951963559994,142.0913572799982,54890.76359688001
2022-09-24,07:46:21.000,267,11024893,-795,0,1664005580,14166.931754629994,142.1195538000029,54890.75660976
2022-09-24,07:46:22.000,267,11024892,-795,0,1664005581,14167.026062969999,142.04201337000268,54890.91731352
2022-09-24,07:46:23.000,267,11024895,-795,0,1664005582,14166.992381419994,142.11250467000355,54890.89635216
2022-09-24,07:46:24.000,267,11024889,-795,0,1664005583,14166.992381419994,142.08430814999883,54890.93128776001
2022-09-24,07:46:25.000,267,11024908,-795,0,1664005584,14166.925018319998,142.09840641000483,54890.91032640001
2022-09-24,07:46:26.000,267,11024930,-795,0,1664005585,14166.945227249998,142.07725901999947,54890.92430064
2022-09-24,07:46:27.000,267,11024950,-795,0,1664005586,14166.938490939989,142.01381684999797,54891.07103016
2022-09-24,07:46:28.000,267,11024916,-795,0,1664005587,14166.884600459998,141.99971858999925,54891.00814608001
2022-09-24,07:46:29.000,267,11024923,-795,0,1664005588,14166.945227249998,142.01381684999797,54891.12692712001
2022-09-24,07:46:30.000,267,11024890,-795,0,1664005589,14166.972172489994,141.98562033000053,54891.13391424
2022-09-24,07:46:31.000,267,11024923,-795,0,1664005590,14166.978908799989,141.95037468000373,54891.17583696001
2022-09-24,07:46:32.000,267,11024933,-795,0,1664005591,14167.026062969999,141.91512902999966,54891.16884984001
2022-09-24,07:46:33.000,267,11024873,-795,0,1664005592,14167.019326659989,141.89398164000158,54891.19679832001
2022-09-24,07:46:34.000,267,11024940,-795,0,1664005593,14167.066480829999,141.8587359900048,54891.17583696001
2022-09-24,07:46:35.000,267,11024913,-795,0,1664005594,14167.073217139994,141.8587359900048,54891.28064376
2022-09-24,07:46:36.000,267,11024916,-795,0,1664005595,14167.066480829999,141.82349034000072,54891.23872104
2022-09-24,07:46:37.000,267,11024889,-795,0,1664005596,14167.07995344999,141.83053947000008,54891.29461800001
2022-09-24,07:46:38.000,267,11024946,-795,0,1664005597,14167.07995344999,141.80234295000264,54891.26666952001
2022-09-24,07:46:39.000,267,11024933,-795,0,1664005598,14167.12710762,141.78824469000392,54891.371476320004
2022-09-24,07:46:40.000,267,11024908,-795,0,1664005599,14167.16752548,141.78119556000456,54891.41339904001
2022-09-24,07:46:41.000,267,11024907,-795,0,1664005600,14167.12037130999,141.7600481699992,54891.3994248
2022-09-24,07:46:42.000,267,11024870,-795,0,1664005601,14167.07995344999,141.7248025200024,54891.33654072001
2022-09-24,07:46:43.000,267,11024962,-795,0,1664005602,14167.03953558999,141.70365513000434,54891.392437680006
2022-09-24,07:46:44.000,267,11024910,-795,0,1664005603,14167.03953558999,141.6966059999977,54891.46230888001
2022-09-24,07:46:45.000,267,11024919,-795,0,1664005604,14167.03953558999,141.66840948000026,54891.51121872001
2022-09-24,07:46:46.000,267,11024910,-795,0,1664005605,14167.086689759999,141.66840948000026,54891.5741028
2022-09-24,07:46:47.000,267,11024875,-795,0,1664005606,14167.026062969999,141.60496730999876,54891.51820584
2022-09-24,07:46:48.000,267,11024936,-795,0,1664005607,14166.945227249998,141.58381992000068,54891.45532176
2022-09-24,07:46:49.000,267,11024873,-795,0,1664005608,14166.918282009989,141.6261147000041,54891.51121872001
2022-09-24,07:46:50.000,267,11024902,-795,0,1664005609,14166.951963559994,141.60496730999876,54891.44833464
2022-09-24,07:46:51.000,267,11024933,-795,0,1664005610,14166.911545699993,141.59086905000004,54891.49724448
2022-09-24,07:46:52.000,267,11024915,-795,0,1664005611,14166.951963559994,141.5626725300026,54891.52519296
2022-09-24,07:46:53.000,267,11024931,-795,0,1664005612,14166.918282009989,141.5626725300026,54891.50423160001
2022-09-24,07:46:54.000,267,11024888,-795,0,1664005613,14166.864391529998,141.5133286199998,54891.51820584
2022-09-24,07:46:55.000,267,11024893,-795,0,1664005614,14166.797028429988,141.52037774999917,54891.53218008001
2022-09-24,07:46:56.000,267,11024923,-795,0,1664005615,14166.716192710002,141.43578818999958,54891.59506416
2022-09-24,07:46:57.000,267,11024893,-795,0,1664005616,14166.601675439997,141.3793951500047,54891.52519296
2022-09-24,07:46:58.000,267,11024884,-795,0,1664005617,14166.480421859997,141.38644428000407,54891.51820584
2022-09-24,07:46:59.000,267,11024859,-795,0,1664005618,14166.379377209996,141.35119863,54891.53218008001
2022-09-24,07:47:00.000,267,11024914,-795,0,1664005619,14166.305277799991,141.35119863,54891.490257360005
2022-09-24,07:47:01.000,267,11024908,-795,0,1664005620,14166.15034267,141.30185472000448,54891.55314144001
2022-09-24,07:47:02.000,267,11024921,-795,0,1664005621,14166.02908909,141.3159529800032,54891.469296
2022-09-24,07:47:03.000,267,11024878,-795,0,1664005622,14165.887626579999,141.21021602999826,54891.45532176
2022-09-24,07:47:04.000,267,11024932,-795,0,1664005623,14165.779845619989,141.23136342000362,54891.37846344
2022-09-24,07:47:05.000,267,11024909,-795,0,1664005624,14165.584492629998,141.1890686400002,54891.35750208
2022-09-24,07:47:06.000,267,11024892,-795,0,1664005625,14165.362194399997,141.13267559999804,54891.25269528
2022-09-24,07:47:07.000,267,11024981,-795,0,1664005626,14165.180314029996,141.06218430000445,54891.24570816001
2022-09-24,07:47:08.000,267,11024906,-795,0,1664005627,14164.97148842,141.02693865000037,54891.224746800006
2022-09-24,07:47:09.000,267,11024916,-795,0,1664005628,14164.91086163,140.80136648999905,54891.23173392
2022-09-24,07:47:10.000,267,11024931,-795,0,1664005629,14164.84349852999,140.6956295400014,54891.17583696001
2022-09-24,07:47:11.000,267,11024927,-795,0,1664005630,14164.62120029999,140.5969417200031,54891.057055920006
2022-09-24,07:47:12.000,267,11024928,-795,0,1664005631,14164.466265169998,140.56874519999838,54890.96622336
2022-09-24,07:47:13.000,267,11024877,-795,0,1664005632,14164.210285389992,140.49120476999815,54890.8753908
2022-09-24,07:47:14.000,267,11024907,-795,0,1664005633,14164.001459779996,140.42071347000456,54890.700712800004
2022-09-24,07:47:15.000,267,11024897,-795,0,1664005634,14163.859997269996,140.34317304000433,54890.60988024
2022-09-24,07:47:16.000,267,11024897,-795,0,1664005635,14163.657907969995,140.30792739000026,54890.49808632001
2022-09-24,07:47:17.000,267,11024923,-795,0,1664005636,14163.449082359999,140.24448521999875,54890.44218936
2022-09-24,07:47:18.000,267,11024951,-795,0,1664005637,14163.287410919998,140.18104305000452,54890.29545984
2022-09-24,07:47:19.000,267,11024903,-795,0,1664005638,14163.078585310002,140.14579740000045,54890.06488488
2022-09-24,07:47:20.000,267,11024930,-795,0,1664005639,14162.910177559992,140.09645348999766,54889.93911672
2022-09-24,07:47:21.000,267,11024950,-795,0,1664005640,14162.836078150001,140.03301132000342,54889.91116824
2022-09-24,07:47:22.000,267,11024904,-795,0,1664005641,14162.775451360001,140.04006045000278,54889.75046448
2022-09-24,07:47:23.000,267,11024896,-795,0,1664005642,14162.647461469991,139.98366741000063,54889.694567520004
2022-09-24,07:47:24.000,267,11024892,-795,0,1664005643,14162.58683467999,139.96252002000256,54889.57578648
2022-09-24,07:47:25.000,267,11024897,-795,0,1664005644,14162.519471579995,139.96252002000256,54889.43604408
2022-09-24,07:47:26.000,267,11024931,-795,0,1664005645,14162.48579002999,139.98366741000063,54889.31726304
2022-09-24,07:47:27.000,267,11024882,-795,0,1664005646,14162.47231741,139.92727436999849,54889.28931456
2022-09-24,07:47:28.000,267,11024871,-795,0,1664005647,14162.45210848,139.94842176000384,54889.093675200005
2022-09-24,07:47:29.000,267,11024893,-795,0,1664005648,14162.398217999995,139.9061269800004,54888.83515176
2022-09-24,07:47:30.000,267,11024898,-795,0,1664005649,14162.48579002999,139.93432349999784,54888.82117752001
2022-09-24,07:47:31.000,267,11024938,-795,0,1664005650,14162.539680509995,139.9061269800004,54888.7443192
2022-09-24,07:47:32.000,267,11024909,-795,0,1664005651,14162.580098369996,139.92727436999849,54888.66746088
2022-09-24,07:47:33.000,267,11024883,-795,0,1664005652,14162.60704360999,139.89907785000105,54888.46483440001
2022-09-24,07:47:34.000,267,11024872,-795,0,1664005653,14162.782187669996,139.8567830700049,54888.5696412
2022-09-24,07:47:35.000,267,11024914,-795,0,1664005654,14162.829341839992,139.83563567999954,54888.55566696
2022-09-24,07:47:36.000,267,11024908,-795,0,1664005655,14162.943859109997,139.8567830700049,54888.47880864
2022-09-24,07:47:37.000,267,11024881,-795,0,1664005656,14162.984276969997,139.82153742000082,54888.40195032
2022-09-24,07:47:38.000,267,11024908,-795,0,1664005657,14163.031431139992,139.87793046000297,54888.32509200001
2022-09-24,07:47:39.000,267,11024906,-795,0,1664005658,14163.065112689997,139.8920287200017,54888.17137536
2022-09-24,07:47:40.000,267,11024882,-795,0,1664005659,14163.152684719993,139.89907785000105,54888.26919504
2022-09-24,07:47:41.000,267,11024872,-795,0,1664005660,14163.125739479998,139.9061269800004,54888.206310960006
2022-09-24,07:47:42.000,267,11024909,-795,0,1664005661,14163.125739479998,139.92727436999849,54888.206310960006
2022-09-24,07:47:43.000,267,11024902,-795,0,1664005662,14163.220047819988,139.92727436999849,54888.26220792
2022-09-24,07:47:44.000,267,11024958,-795,0,1664005663,14163.206575199998,139.93432349999784,54888.24124656
2022-09-24,07:47:45.000,267,11024834,-795,0,1664005664,14163.260465679989,139.9554708900032,54888.1154784
2022-09-24,07:47:46.000,267,11024886,-795,0,1664005665,14163.213311509993,139.96956915000192,54888.15041400001
2022-09-24,07:47:47.000,267,11024917,-795,0,1664005666,14163.300883539989,139.96956915000192,54888.06656856
2022-09-24,07:47:48.000,267,11024912,-795,0,1664005667,14163.334565089994,139.99776566999935,54888.08054280001
2022-09-24,07:47:49.000,267,11024932,-795,0,1664005668,14163.348037709999,140.06825697000022,54887.98971024001
2022-09-24,07:47:50.000,267,11024912,-795,0,1664005669,14163.46255497999,140.06825697000022,54888.136439760005
2022-09-24,07:47:51.000,267,11024923,-795,0,1664005670,14163.476027599994,140.06825697000022,54888.12246552
2022-09-24,07:47:52.000,267,11024921,-795,0,1664005671,14163.50970915,140.08235522999894,54888.12945264001
2022-09-24,07:47:53.000,267,11024905,-795,0,1664005672,14163.516445459994,140.09645348999766,54888.07355568
2022-09-24,07:47:54.000,267,11024926,-795,0,1664005673,14163.577072249995,140.15989565999917,54888.05259432
2022-09-24,07:47:55.000,267,11024918,-795,0,1664005674,14163.657907969995,140.2021904400026,54888.02464584
2022-09-24,07:47:56.000,267,11024881,-795,0,1664005675,14163.76568892999,140.2374360899994,54888.087529920005
2022-09-24,07:47:57.000,267,11024901,-795,0,1664005676,14163.900415129996,140.2374360899994,54888.07355568
2022-09-24,07:47:58.000,267,11024928,-795,0,1664005677,14164.048613949992,140.25858348000475,54888.12945264001
2022-09-24,07:47:59.000,267,11024932,-795,0,1664005678,14164.190076459992,140.31497651999962,54888.17137536
2022-09-24,07:48:00.000,267,11024878,-795,0,1664005679,14164.378693139988,140.35727130000305,54888.19932384001
2022-09-24,07:48:01.000,267,11024921,-795,0,1664005680,14164.567309819999,140.3995660799992,54888.2202852
2022-09-24,07:48:02.000,267,11024921,-795,0,1664005681,14164.675090779994,140.47005738000007,54888.24124656
2022-09-24,07:48:03.000,267,11024873,-795,0,1664005682,14164.72898126,140.50530303000414,54888.27618216001
2022-09-24,07:48:04.000,267,11024920,-795,0,1664005683,14164.88391638999,140.5475978100003,54888.33207912
2022-09-24,07:48:05.000,267,11024909,-795,0,1664005684,14164.998433659995,140.56169606999902,54888.45784728
2022-09-24,07:48:06.000,267,11024958,-795,0,1664005685,14165.092742,140.56169606999902,54888.56265408001
2022-09-24,07:48:07.000,267,11024954,-795,0,1664005686,14165.213995580001,140.54054868000094,54888.61156392001
2022-09-24,07:48:08.000,267,11024919,-795,0,1664005687,14165.321776539997,140.60399085000245,54888.66047376001
2022-09-24,07:48:09.000,267,11024852,-795,0,1664005688,14165.382403329997,140.63218736999988,54888.590602560005
2022-09-24,07:48:10.000,267,11024905,-795,0,1664005689,14165.402612259997,140.56874519999838,54888.66047376001
2022-09-24,07:48:11.000,267,11024912,-795,0,1664005690,14165.476711670002,140.56169606999902,54888.69540936
2022-09-24,07:48:12.000,267,11024952,-795,0,1664005691,14165.571020009993,140.58989259000373,54888.69540936
2022-09-24,07:48:13.000,267,11024933,-795,0,1664005692,14165.719218829989,140.57579432999773,54888.79322904
2022-09-24,07:48:14.000,267,11024906,-795,0,1664005693,14165.833736099994,140.54054868000094,54888.84912600001
2022-09-24,07:48:15.000,267,11024886,-715,0,1664005694,14165.88089026999,140.5475978100003,54888.9539328
2022-09-24,07:48:16.000,267,11024894,-795,0,1664005695,14165.94825337,140.56169606999902,54888.98886840001
2022-09-24,07:48:17.000,267,11024891,-795,0,1664005696,14165.98193491999,140.56874519999838,54889.00284264
2022-09-24,07:48:18.000,267,11024919,-795,0,1664005697,14166.02908909,140.56169606999902,54889.01681688001
2022-09-24,07:48:19.000,267,11024927,-795,0,1664005698,14166.06277063999,140.5475978100003,54889.1286108
2022-09-24,07:48:20.000,267,11024920,-795,0,1664005699,14166.06277063999,140.5123521600035,54889.12162368
2022-09-24,07:48:21.000,267,11024890,-795,0,1664005700,14166.00214384999,140.5123521600035,54889.15655928001
2022-09-24,07:48:22.000,267,11024912,-795,0,1664005701,14166.10992481,140.44186086000263,54889.32425016001
2022-09-24,07:48:23.000,267,11024878,-795,0,1664005702,14166.04929802,140.42071347000456,54889.36617288
2022-09-24,07:48:24.000,267,11024877,-795,0,1664005703,14165.995407539995,140.39251694999984,54889.4080956
2022-09-24,07:48:25.000,267,11024889,-795,0,1664005704,14165.96172598999,140.3502221700037,54889.310275920005
2022-09-24,07:48:26.000,267,11024939,-795,0,1664005705,14165.96172598999,140.30792739000026,54889.42206984001
2022-09-24,07:48:27.000,267,11024897,-795,0,1664005706,14166.00214384999,140.29382913000154,54889.41508272
2022-09-24,07:48:28.000,267,11024902,-795,0,1664005707,14165.975198609995,140.28678000000218,54889.40110848001
2022-09-24,07:48:29.000,267,11024893,-795,0,1664005708,14165.9684623,140.21628870000131,54889.46399256
2022-09-24,07:48:30.000,267,11024922,-795,0,1664005709,14165.96172598999,140.17399391999788,54889.49892816001
2022-09-24,07:48:31.000,267,11024907,-795,0,1664005710,14165.92130812999,140.08235522999894,54889.56879936001
2022-09-24,07:48:32.000,267,11024894,-795,0,1664005711,14165.86068133999,140.09645348999766,54889.57578648
2022-09-24,07:48:33.000,267,11024889,-795,0,1664005712,14165.826999789999,140.0048147999987,54889.54085088001
2022-09-24,07:48:34.000,267,11024909,-795,0,1664005713,14165.820263479989,139.99071654,54889.547838000006
2022-09-24,07:48:35.000,267,11024922,-795,0,1664005714,14165.793318239994,139.96252002000256,54889.46399256
2022-09-24,07:48:36.000,267,11024892,-795,0,1664005715,14165.820263479989,139.91317610999977,54889.526876640004
2022-09-24,07:48:37.000,267,11024934,-795,0,1664005716,14165.800054549989,139.8567830700049,54889.55482512
2022-09-24,07:48:38.000,267,11024909,-795,0,1664005717,14165.847208719999,139.82858655000018,54889.56181224
2022-09-24,07:48:39.000,267,11024908,-795,0,1664005718,14165.793318239994,139.81448829000146,54889.57578648
2022-09-24,07:48:40.000,267,11024922,-795,0,1664005719,14165.826999789999,139.77219350999803,54889.63867056001
2022-09-24,07:48:41.000,267,11024907,-795,0,1664005720,14165.86068133999,139.75104611999996,54889.61072208
2022-09-24,07:48:42.000,267,11024920,-795,0,1664005721,14165.826999789999,139.75809524999931,54889.547838000006
2022-09-24,07:48:43.000,267,11024881,-795,0,1664005722,14165.752900379994,139.72284960000252,54889.38713424
2022-09-24,07:48:44.000,267,11024943,-795,0,1664005723,14165.833736099994,139.6946530799978,54889.53386376
2022-09-24,07:48:45.000,267,11024920,-795,0,1664005724,14165.826999789999,139.70170221000444,54889.596747840005
2022-09-24,07:48:46.000,267,11024932,-795,0,1664005725,14165.84047240999,139.68760394999845,54889.65963192001
2022-09-24,07:48:47.000,267,11024888,-795,0,1664005726,14165.853945029994,139.65235830000165,54889.73649024001
2022-09-24,07:48:48.000,267,11024925,-795,0,1664005727,14165.90109919999,139.7087513400038,54889.70854176001
2022-09-24,07:48:49.000,267,11024916,-795,0,1664005728,14165.92130812999,139.71580047000316,54889.694567520004
2022-09-24,07:48:50.000,267,11024887,-795,0,1664005729,14165.90109919999,139.65235830000165,54889.645657680005
2022-09-24,07:48:51.000,267,11024909,-795,0,1664005730,14165.800054549989,139.62416178000421,54889.5129024
2022-09-24,07:48:52.000,267,11024896,-795,0,1664005731,14165.752900379994,139.62416178000421,54889.55482512
2022-09-24,07:48:53.000,267,11024896,-795,0,1664005732,14165.752900379994,139.5959652599995,54889.50591528
2022-09-24,07:48:54.000,267,11024890,-795,0,1664005733,14165.685537279998,139.5607196100027,54889.53386376
2022-09-24,07:48:55.000,267,11024904,-795,0,1664005734,14165.651855729993,139.55367048000335,54889.547838000006
2022-09-24,07:48:56.000,267,11024926,-795,0,1664005735,14165.523865839998,139.5607196100027,54889.51988952001
2022-09-24,07:48:57.000,267,11024889,-795,0,1664005736,14165.449766429992,139.532523089998,54889.49892816001
2022-09-24,07:48:58.000,267,11024937,-795,0,1664005737,14165.348721779992,139.52547395999864,54889.45001832001
2022-09-24,07:48:59.000,267,11024853,-795,0,1664005738,14165.294831300002,139.52547395999864,54889.33123728001
2022-09-24,07:49:00.000,267,11024927,-795,0,1664005739,14165.247677129992,139.50432657000056,54889.39412136
2022-09-24,07:49:01.000,267,11024944,-795,0,1664005740,14165.166841409991,139.46908092000376,54889.380147120006
2022-09-24,07:49:02.000,267,11024912,-795,0,1664005741,14165.086005689991,139.47613005000312,54889.36617288
2022-09-24,07:49:03.000,267,11024939,-795,0,1664005742,14165.03211521,139.4620317900044,54889.27534032
2022-09-24,07:49:04.000,267,11024924,-795,0,1664005743,14165.018642589996,139.48317918000248,54889.3382244
2022-09-24,07:49:05.000,267,11024914,-795,0,1664005744,14164.97148842,139.47613005000312,54889.23341760001
2022-09-24,07:49:06.000,267,11024936,-795,0,1664005745,14164.92433424999,139.50432657000056,54889.191494880004
2022-09-24,07:49:07.000,267,11024924,-795,0,1664005746,14164.87044377,139.50432657000056,54889.14957216
2022-09-24,07:49:08.000,267,11024896,-795,0,1664005747,14164.85023484,139.47613005000312,54889.10764944
2022-09-24,07:49:09.000,267,11024903,-795,0,1664005748,14164.83002591,139.49022831000184,54889.10764944
2022-09-24,07:49:10.000,267,11024881,-795,0,1664005749,14164.85023484,139.50432657000056,54889.10066232
2022-09-24,07:49:11.000,267,11024900,-795,0,1664005750,14164.90412531999,139.46908092000376,54889.1286108
2022-09-24,07:49:12.000,267,11024889,-795,0,1664005751,14164.86370745999,139.52547395999864,54889.14957216
2022-09-24,07:49:13.000,267,11024955,-795,0,1664005752,14164.816553289995,139.50432657000056,54889.07970096
2022-09-24,07:49:14.000,267,11024937,-795,0,1664005753,14164.82328959999,139.52547395999864,54888.94694568001
2022-09-24,07:49:15.000,267,11024916,-795,0,1664005754,14164.88391638999,139.53957222000463,54888.877074480006
2022-09-24,07:49:16.000,267,11024877,-795,0,1664005755,14164.88391638999,139.4972774400012,54888.877074480006
2022-09-24,07:49:17.000,267,11024896,-795,0,1664005756,14164.98496103999,139.532523089998,54888.93995856
2022-09-24,07:49:18.000,267,11024919,-795,0,1664005757,14165.07253307,139.57481787000143,54888.94694568001
2022-09-24,07:49:19.000,267,11024913,-795,0,1664005758,14165.119687239996,139.57481787000143,54888.9539328
2022-09-24,07:49:20.000,267,11024949,-795,0,1664005759,14165.153368790001,139.65235830000165,54888.96790704001
2022-09-24,07:49:21.000,267,11024955,-795,0,1664005760,14165.200522959996,139.67350568999973,54888.94694568001
2022-09-24,07:49:22.000,267,11024871,-795,0,1664005761,14165.173577720001,139.6453091700023,54888.78624192
2022-09-24,07:49:23.000,267,11024980,-795,0,1664005762,14165.281358679997,139.659407430001,54888.89803584001
2022-09-24,07:49:24.000,267,11024910,-795,0,1664005763,14165.341985469997,139.68760394999845,54888.94694568001
2022-09-24,07:49:25.000,267,11024941,-795,0,1664005764,14165.335249160002,139.73694786000124,54888.82816464001
2022-09-24,07:49:26.000,267,11024920,-795,0,1664005765,14165.409348569992,139.75809524999931,54888.96091992
2022-09-24,07:49:27.000,267,11024938,-795,0,1664005766,14165.490184289993,139.77219350999803,54888.98886840001
2022-09-24,07:49:28.000,267,11024917,-795,0,1664005767,14165.564283699998,139.8426848099989,54889.00982976
2022-09-24,07:49:29.000,267,11024862,-795,0,1664005768,14165.638383109988,139.8708813300036,54888.96091992
2022-09-24,07:49:30.000,267,11024934,-795,0,1664005769,14165.725955139998,139.88497959000233,54889.01681688001
2022-09-24,07:49:31.000,267,11024868,-795,0,1664005770,14165.779845619989,139.93432349999784,54888.96790704001
2022-09-24,07:49:32.000,267,11024882,-795,0,1664005771,14165.779845619989,139.94842176000384,54888.93995856
2022-09-24,07:49:33.000,267,11024879,-795,0,1664005772,14165.786581929999,139.97661828000128,54889.023804000004
2022-09-24,07:49:34.000,267,11024904,-795,0,1664005773,14165.853945029994,140.0189130600047,54889.13559792001
2022-09-24,07:49:35.000,267,11024904,-795,0,1664005774,14165.847208719999,140.04006045000278,54889.12162368
2022-09-24,07:49:36.000,267,11024882,-795,0,1664005775,14165.88089026999,140.06825697000022,54889.093675200005
2022-09-24,07:49:37.000,267,11024894,-795,0,1664005776,14165.800054549989,140.14579740000045,54889.15655928001
2022-09-24,07:49:38.000,267,11024905,-795,0,1664005777,14165.826999789999,140.1528465299998,54889.18450776001
2022-09-24,07:49:39.000,267,11024865,-795,0,1664005778,14165.813527169994,140.22333783000067,54889.24040472
2022-09-24,07:49:40.000,267,11024897,-795,0,1664005779,14165.84047240999,140.21628870000131,54889.310275920005
2022-09-24,07:49:41.000,267,11024926,-795,0,1664005780,14165.84047240999,140.3008782600009,54889.33123728001
2022-09-24,07:49:42.000,267,11024897,-795,0,1664005781,14165.92804444,140.31497651999962,54889.39412136
2022-09-24,07:49:43.000,267,11024897,-795,0,1664005782,14165.90783551,140.35727130000305,54889.40110848001
2022-09-24,07:49:44.000,267,11024910,-795,0,1664005783,14165.914571819994,140.34317304000433,54889.45700544
2022-09-24,07:49:45.000,267,11024860,-795,0,1664005784,14165.90783551,140.3995660799992,54889.49892816001
2022-09-24,07:49:46.000,267,11024867,-795,0,1664005785,14165.9684623,140.40661520999856,54889.47097968001
2022-09-24,07:49:47.000,267,11024914,-795,0,1664005786,14165.98867123,140.43481173000328,54889.526876640004
2022-09-24,07:49:48.000,267,11024904,-795,0,1664005787,14166.02235277999,140.47005738000007,54889.5827736
2022-09-24,07:49:49.000,267,11024897,-795,0,1664005788,14166.02908909,140.52645042000222,54889.6526448
2022-09-24,07:49:50.000,267,11024896,-795,0,1664005789,14166.10992481,140.52645042000222,54889.74347736
2022-09-24,07:49:51.000,267,11024928,-795,0,1664005790,14166.10318849999,140.52645042000222,54889.70155464
2022-09-24,07:49:52.000,267,11024927,-795,0,1664005791,14166.08971588,140.5123521600035,54889.73649024001
2022-09-24,07:49:53.000,267,11024868,-795,0,1664005792,14166.12339742999,140.52645042000222,54889.82033568
2022-09-24,07:49:54.000,267,11024945,-795,0,1664005793,14166.136870049995,140.53349955000158,54889.77841296
2022-09-24,07:49:55.000,267,11024911,-795,0,1664005794,14166.136870049995,140.58284346000437,54889.85527128001
2022-09-24,07:49:56.000,267,11024892,-795,0,1664005795,14166.258123629996,140.5969417200031,54889.92514248001
2022-09-24,07:49:57.000,267,11024931,-795,0,1664005796,14166.24465100999,140.62513824000052,54890.00898792
2022-09-24,07:49:58.000,267,11024902,-795,0,1664005797,14166.33222304,140.63218736999988,54890.08584624
2022-09-24,07:49:59.000,267,11024942,-795,0,1664005798,14166.426531379992,140.66743302000395,54890.12078184001
2022-09-24,07:50:00.000,267,11024935,-795,0,1664005799,14166.507367099992,140.6744821500033,54890.16270456001
2022-09-24,07:50:01.000,267,11024890,-795,0,1664005800,14166.554521270002,140.68858041000203,54890.218601520006
2022-09-24,07:50:02.000,267,11024896,-795,0,1664005801,14166.655565920002,140.6956295400014,54890.23257576
2022-09-24,07:50:03.000,267,11024920,-795,0,1664005802,14166.675774850002,140.72382605999883,54890.2814856
2022-09-24,07:50:04.000,267,11024898,-795,0,1664005803,14166.810501049993,140.7097278000001,54890.3513568
2022-09-24,07:50:05.000,267,11024918,-795,0,1664005804,14166.864391529998,140.7590717100029,54890.47712496001
2022-09-24,07:50:06.000,267,11024948,-795,0,1664005805,14167.019326659989,140.74497345000418,54890.52603480001
2022-09-24,07:50:07.000,267,11024919,-795,0,1664005806,14167.093426069994,140.73792432000482,54890.54000904
2022-09-24,07:50:08.000,267,11024907,-795,0,1664005807,14167.22815227,140.7308751899982,54890.60988024
2022-09-24,07:50:09.000,267,11024885,-795,0,1664005808,14167.30225167999,140.7308751899982,54890.7356484
2022-09-24,07:50:10.000,267,11024901,-795,0,1664005809,14167.376351089995,140.7308751899982,54890.72866128
2022-09-24,07:50:11.000,267,11024915,-795,0,1664005810,14167.38982371,140.72382605999883,54890.77757112
2022-09-24,07:50:12.000,267,11024896,-795,0,1664005811,14167.48413204999,140.73792432000482,54890.8055196
2022-09-24,07:50:13.000,267,11024905,-795,0,1664005812,14167.51107729,140.7097278000001,54890.86141656001
2022-09-24,07:50:14.000,267,11024911,-795,0,1664005813,14167.578440389996,140.70267867000075,54890.938274880005
2022-09-24,07:50:15.000,267,11024919,-795,0,1664005814,14167.618858249996,140.71677692999947,54891.057055920006
2022-09-24,07:50:16.000,267,11024895,-795,0,1664005815,14167.639067179996,140.7097278000001,54891.0850044
2022-09-24,07:50:17.000,267,11024906,-795,0,1664005816,14167.585176699991,140.7308751899982,54891.06404304
2022-09-24,07:50:18.000,267,11024923,-795,0,1664005817,14167.612121940001,140.6744821500033,54891.11295288
2022-09-24,07:50:19.000,267,11024908,-795,0,1664005818,14167.598649319996,140.6744821500033,54891.19679832001
2022-09-24,07:50:20.000,267,11024941,-795,0,1664005819,14167.645803489992,140.65333475999796,54891.154875600005
2022-09-24,07:50:21.000,267,11024915,-795,0,1664005820,14167.632330870001,140.65333475999796,54891.28763088
2022-09-24,07:50:22.000,267,11024912,-795,0,1664005821,14167.692957660001,140.58989259000373,54891.36448920001
2022-09-24,07:50:23.000,267,11024893,-795,0,1664005822,14167.612121940001,140.6110399800018,54891.29461800001
2022-09-24,07:50:24.000,267,11024942,-795,0,1664005823,14167.672748730001,140.58989259000373,54891.43436040001
2022-09-24,07:50:25.000,267,11024871,-795,0,1664005824,14167.666012419992,140.56874519999838,54891.45532176
2022-09-24,07:50:26.000,267,11024923,-795,0,1664005825,14167.679485039997,140.5123521600035,54891.45532176
2022-09-24,07:50:27.000,267,11024902,-795,0,1664005826,14167.639067179996,140.52645042000222,54891.469296
2022-09-24,07:50:28.000,267,11024931,-795,0,1664005827,14167.733375520002,140.50530303000414,54891.5741028
2022-09-24,07:50:29.000,267,11024891,-795,0,1664005828,14167.713166590001,140.49825390000478,54891.63698688
2022-09-24,07:50:30.000,267,11024919,-795,0,1664005829,14167.780529689997,140.47005738000007,54891.657948240005
2022-09-24,07:50:31.000,267,11024918,-795,0,1664005830,14167.753584450002,140.45595912000135,54891.67192248001
2022-09-24,07:50:32.000,267,11024912,-795,0,1664005831,14167.726639209992,140.42071347000456,54891.74179368
2022-09-24,07:50:33.000,267,11024895,-795,0,1664005832,14167.767057069992,140.37136956000177,54891.79769064001
2022-09-24,07:50:34.000,267,11024877,-795,0,1664005833,14167.767057069992,140.38546782000049,54891.79769064001
2022-09-24,07:50:35.000,267,11024915,-795,0,1664005834,14167.719902899997,140.3361239099977,54891.81166488
2022-09-24,07:50:36.000,267,11024887,-795,0,1664005835,14167.719902899997,140.32907477999834,54891.84660048001
2022-09-24,07:50:37.000,267,11024916,-795,0,1664005836,14167.706430279992,140.37136956000177,54891.776729280005
2022-09-24,07:50:38.000,267,11024948,-795,0,1664005837,14167.800738619997,140.28678000000218,54891.90948456
2022-09-24,07:50:39.000,267,11024908,-795,0,1664005838,14167.834420170002,140.2021904400026,54891.91647168001
2022-09-24,07:50:40.000,267,11024882,-795,0,1664005839,14167.834420170002,140.14579740000045,54891.96538152001
2022-09-24,07:50:41.000,267,11024872,-795,0,1664005840,14167.834420170002,140.06825697000022,54891.9583944
2022-09-24,07:50:42.000,267,11024913,-795,0,1664005841,14167.847892789992,140.03301132000342,54891.95140728
2022-09-24,07:50:43.000,267,11024931,-795,0,1664005842,14167.854629100002,139.9554708900032,54891.96538152001
2022-09-24,07:50:44.000,267,11024888,-795,0,1664005843,14167.901783269997,139.8920287200017,54891.96538152001
2022-09-24,07:50:45.000,267,11024902,-795,0,1664005844,14167.888310649992,139.83563567999954,54892.01429136001
2022-09-24,07:50:46.000,267,11024915,-795,0,1664005845,14167.948937439993,139.77924264000467,54892.14005952
2022-09-24,07:50:47.000,267,11024923,-795,0,1664005846,14167.915255890002,139.72989873000188,54892.0981368
2022-09-24,07:50:48.000,267,11024909,-795,0,1664005847,14167.942201129998,139.659407430001,54892.10512392001
2022-09-24,07:50:49.000,267,11024905,-795,0,1664005848,14167.881574339997,139.62416178000421,54892.10512392001
2022-09-24,07:50:50.000,267,11024936,-795,0,1664005849,14167.888310649992,139.5959652599995,54892.112111040005
2022-09-24,07:50:51.000,267,11024909,-795,0,1664005850,14167.820947549997,139.55367048000335,54892.12608528
2022-09-24,07:50:52.000,267,11024953,-795,0,1664005851,14167.787265999992,139.50432657000056,54892.11909816
2022-09-24,07:50:53.000,267,11024918,-795,0,1664005852,14167.686221349992,139.4972774400012,54892.063201200006
2022-09-24,07:50:54.000,267,11024926,-795,0,1664005853,14167.672748730001,139.45498265999777,54892.063201200006
2022-09-24,07:50:55.000,267,11024941,-795,0,1664005854,14167.578440389996,139.37039309999818,54892.0981368
2022-09-24,07:50:56.000,267,11024915,-795,0,1664005855,14167.4504505,139.3985896200029,54891.944420160005
2022-09-24,07:50:57.000,267,11024925,-795,0,1664005856,14167.376351089995,139.3351474500014,54892.00031712
2022-09-24,07:50:58.000,267,11024901,-795,0,1664005857,14167.36287846999,139.29285266999796,54891.88852320001
2022-09-24,07:50:59.000,267,11024894,-795,0,1664005858,14167.315724299995,139.19416484999965,54891.86057472
2022-09-24,07:51:00.000,267,11024939,-795,0,1664005859,14167.20794334,139.18006659000093,54891.9234588
2022-09-24,07:51:01.000,267,11024905,-795,0,1664005860,14167.093426069994,139.1518700700035,54891.83262624
2022-09-24,07:51:02.000,267,11024936,-795,0,1664005861,14167.05974451999,139.14482094000414,54891.88153608
2022-09-24,07:51:03.000,267,11024907,-795,0,1664005862,14166.978908799989,139.12367354999878,54891.825639120005
2022-09-24,07:51:04.000,267,11024835,-795,0,1664005863,14166.904809389998,139.1518700700035,54891.76275504
2022-09-24,07:51:05.000,267,11024909,-795,0,1664005864,14166.830709979993,139.10957529000007,54891.74878080001
2022-09-24,07:51:06.000,267,11024883,-795,0,1664005865,14166.736401640002,139.13072267999814,54891.643974
2022-09-24,07:51:07.000,267,11024895,-795,0,1664005866,14166.648829609992,139.13777181000478,54891.63698688
2022-09-24,07:51:08.000,267,11024895,-795,0,1664005867,14166.662302229997,139.11662441999943,54891.51820584
2022-09-24,07:51:09.000,267,11024895,-795,0,1664005868,14166.648829609992,139.0038383400024,54891.469296
2022-09-24,07:51:10.000,267,11024919,-795,0,1664005869,14166.648829609992,138.9756418199977,54891.43436040001
2022-09-24,07:51:11.000,267,11024959,-795,0,1664005870,14166.567993889992,138.94744530000025,54891.46230888001
2022-09-24,07:51:12.000,267,11024927,-795,0,1664005871,14166.507367099992,138.9544944299996,54891.36448920001
2022-09-24,07:51:13.000,267,11024895,-795,0,1664005872,14166.426531379992,138.98269095000433,54891.25269528
2022-09-24,07:51:14.000,267,11024912,-795,0,1664005873,14166.372640900001,138.98269095000433,54891.203785440004
2022-09-24,07:51:15.000,267,11024919,-795,0,1664005874,14166.318750419996,138.96154355999897,54891.11994
2022-09-24,07:51:16.000,267,11024872,-795,0,1664005875,14166.157078979995,138.99678921000304,54890.86141656001
2022-09-24,07:51:17.000,267,11024935,-795,0,1664005876,14166.157078979995,138.96859268999833,54891.07103016
2022-09-24,07:51:18.000,267,11024924,-795,0,1664005877,14166.15034267,138.96859268999833,54890.95224912
2022-09-24,07:51:19.000,267,11024932,-795,0,1664005878,14166.04256170999,138.98974008000368,54890.889365040006
2022-09-24,07:51:20.000,267,11024903,-795,0,1664005879,14165.98867123,139.03203485999984,54890.8753908
2022-09-24,07:51:21.000,267,11024863,-795,0,1664005880,14165.88089026999,139.01088747000176,54890.770584000005
2022-09-24,07:51:22.000,267,11024873,-795,0,1664005881,14165.847208719999,139.0390839899992,54890.69372568001
2022-09-24,07:51:23.000,267,11024930,-795,0,1664005882,14165.779845619989,139.0390839899992,54890.651802960005
2022-09-24,07:51:24.000,267,11024919,-795,0,1664005883,14165.672064659993,139.01793660000112,54890.533021920004
2022-09-24,07:51:25.000,267,11024904,-795,0,1664005884,14165.631646799993,139.0390839899992,54890.56795752
2022-09-24,07:51:26.000,267,11024931,-795,0,1664005885,14165.591228939993,139.02498573000048,54890.533021920004
2022-09-24,07:51:27.000,267,11024894,-795,0,1664005886,14165.591228939993,139.01793660000112,54890.46315072
2022-09-24,07:51:28.000,267,11024925,-795,0,1664005887,14165.550811079993,139.04613311999856,54890.37930528001
2022-09-24,07:51:29.000,267,11024902,-434,0,1664005888,14165.530602149993,139.06023138000455,54890.3513568
2022-09-24,07:51:30.000,267,11024886,-795,0,1664005889,14165.443030119997,139.07432964000327,54890.33738256001
2022-09-24,07:51:31.000,267,11024933,-795,0,1664005890,14165.395875950002,139.10957529000007,54890.26052424001
2022-09-24,07:51:32.000,267,11024922,-795,0,1664005891,14165.375667020002,139.13072267999814,54890.29545984
2022-09-24,07:51:33.000,267,11024942,-795,0,1664005892,14165.261149749997,139.19416484999965,54890.23956288001
2022-09-24,07:51:34.000,267,11024912,-795,0,1664005893,14165.207259269991,139.24350876000244,54890.1766788
2022-09-24,07:51:35.000,267,11024913,-795,0,1664005894,14165.160105099996,139.25760702000116,54890.08584624
2022-09-24,07:51:36.000,267,11024920,-795,0,1664005895,14165.106214619991,139.27875440999924,54890.0369364
2022-09-24,07:51:37.000,267,11024867,-795,0,1664005896,14164.958015799995,139.35629483999946,54889.932129600005
2022-09-24,07:51:38.000,267,11024929,-795,0,1664005897,14164.95127949,139.34219658000075,54889.91116824
2022-09-24,07:51:39.000,267,11024913,-795,0,1664005898,14164.84349852999,139.3985896200029,54889.86924552
2022-09-24,07:51:40.000,267,11024864,-795,0,1664005899,14164.76939912,139.4479335299984,54889.722516
2022-09-24,07:51:41.000,267,11024894,-795,0,1664005900,14164.715508639994,139.51137569999992,54889.764438720005
2022-09-24,07:51:42.000,267,11024949,-795,0,1664005901,14164.66161815999,139.55367048000335,54889.70854176001
2022-09-24,07:51:43.000,267,11024901,-795,0,1664005902,14164.560573509989,139.53957222000463,54889.57578648
2022-09-24,07:51:44.000,267,11024927,-795,0,1664005903,14164.520155649989,139.61006351999822,54889.49892816001
2022-09-24,07:51:45.000,267,11024872,-795,0,1664005904,14164.526891959998,139.61711265000486,54889.49892816001
2022-09-24,07:51:46.000,267,11024917,-795,0,1664005905,14164.466265169998,139.66645656000037,54889.50591528
2022-09-24,07:51:47.000,267,11024907,-795,0,1664005906,14164.466265169998,139.73694786000124,54889.5129024
2022-09-24,07:51:48.000,267,11024923,-795,0,1664005907,14164.365220519998,139.7933409000034,54889.41508272
2022-09-24,07:51:49.000,267,11024908,-795,0,1664005908,14164.358484209988,139.82858655000018,54889.36617288
2022-09-24,07:51:50.000,267,11024913,-795,0,1664005909,14164.304593729998,139.8708813300036,54889.40110848001
2022-09-24,07:51:51.000,267,11024885,-795,0,1664005910,14164.284384799997,139.9061269800004,54889.37316000001
2022-09-24,07:51:52.000,267,11024871,-795,0,1664005911,14164.318066350002,139.94842176000384,54889.310275920005
2022-09-24,07:51:53.000,267,11024879,-795,0,1664005912,14164.257439560002,140.0048147999987,54889.198482
2022-09-24,07:51:54.000,267,11024897,-795,0,1664005913,14164.270912179993,140.03301132000342,54889.17752064
2022-09-24,07:51:55.000,267,11024935,-795,0,1664005914,14164.230494319992,140.0541587100015,54889.24739184
2022-09-24,07:51:56.000,267,11024952,-795,0,1664005915,14164.183340149997,140.12465001000237,54889.18450776001
2022-09-24,07:51:57.000,267,11024946,-795,0,1664005916,14164.163131219997,140.12465001000237,54889.212456240006
2022-09-24,07:51:58.000,267,11024916,-795,0,1664005917,14164.122713359997,140.1528465299998,54889.10066232
2022-09-24,07:51:59.000,267,11024898,-795,0,1664005918,14164.169867529992,140.18809218000388,54889.20546912001
2022-09-24,07:52:00.000,267,11024925,-795,0,1664005919,14164.203549079997,140.21628870000131,54889.17053352
2022-09-24,07:52:01.000,267,11024907,-795,0,1664005920,14164.129449669992,140.2515343499981,54889.15655928001
2022-09-24,07:52:02.000,267,11024892,-795,0,1664005921,14164.095768120002,140.27973087000282,54889.08668808001
2022-09-24,07:52:03.000,267,11024993,-795,0,1664005922,14164.109240739992,140.32202564999898,54889.12162368
2022-09-24,07:52:04.000,267,11024909,-795,0,1664005923,14164.048613949992,140.34317304000433,54889.07271384
2022-09-24,07:52:05.000,267,11024950,-795,0,1664005924,14164.115977050002,140.3502221700037,54889.14957216
2022-09-24,07:52:06.000,267,11024933,-795,0,1664005925,14164.062086569997,140.37136956000177,54889.10066232
2022-09-24,07:52:07.000,267,11024942,-795,0,1664005926,14164.095768120002,140.37136956000177,54889.07271384
2022-09-24,07:52:08.000,267,11024916,-795,0,1664005927,14164.082295499997,140.35727130000305,54889.093675200005
2022-09-24,07:52:09.000,267,11024897,-795,0,1664005928,14164.014932400001,140.38546782000049,54889.03079112
2022-09-24,07:52:10.000,267,11024894,-795,0,1664005929,14163.967778229991,140.34317304000433,54888.98886840001
2022-09-24,07:52:11.000,267,11024944,-795,0,1664005930,14163.91388775,140.3502221700037,54888.94694568001
2022-09-24,07:52:12.000,267,11024928,-795,0,1664005931,14163.85326096,140.35727130000305,54888.94694568001
2022-09-24,07:52:13.000,267,11024942,-795,0,1664005932,14163.839788339996,140.3995660799992,54888.93297144
2022-09-24,07:52:14.000,267,11024941,-795,0,1664005933,14163.8128431,140.3995660799992,54888.9539328
2022-09-24,07:52:15.000,267,11024925,-795,0,1664005934,14163.8128431,140.40661520999856,54888.877074480006
2022-09-24,07:52:16.000,267,11024882,-795,0,1664005935,14163.75221631,140.448909990002,54888.79322904
2022-09-24,07:52:17.000,267,11024936,-795,0,1664005936,14163.71179845,140.43481173000328,54888.79322904
2022-09-24,07:52:18.000,267,11024889,-795,0,1664005937,14163.67138059,140.45595912000135,54888.69540936
2022-09-24,07:52:19.000,267,11024901,-795,0,1664005938,14163.69158952,140.4841556399988,54888.59758968
2022-09-24,07:52:20.000,267,11024920,-795,0,1664005939,14163.68485320999,140.5123521600035,54888.70239648001
2022-09-24,07:52:21.000,267,11024910,-755,0,1664005940,14163.70506213999,140.53349955000158,54888.688422240004
2022-09-24,07:52:22.000,267,11024920,-795,0,1664005941,14163.758952619995,140.5475978100003,54888.73733208
2022-09-24,07:52:23.000,267,11024922,-795,0,1664005942,14163.8128431,140.58989259000373,54888.66746088
2022-09-24,07:52:24.000,267,11024926,-795,0,1664005943,14163.80610678999,140.60399085000245,54888.65348664001
2022-09-24,07:52:25.000,267,11024940,-795,0,1664005944,14163.77242524,140.62513824000052,54888.44387304001
2022-09-24,07:52:26.000,267,11024945,-795,0,1664005945,14163.866733579991,140.6956295400014,54888.58361544001
2022-09-24,07:52:27.000,267,11024909,-795,0,1664005946,14163.89367882,140.6744821500033,54888.58361544001
2022-09-24,07:52:28.000,267,11024914,-795,0,1664005947,14163.934096680001,140.70267867000075,54888.61855104
2022-09-24,07:52:29.000,267,11024909,-795,0,1664005948,14163.954305610001,140.73792432000482,54888.50675712
2022-09-24,07:52:30.000,267,11024919,-795,0,1664005949,14163.927360369991,140.75202258000354,54888.43688592
2022-09-24,07:52:31.000,267,11024917,-795,0,1664005950,14164.089031809992,140.80136648999905,54888.61855104
2022-09-24,07:52:32.000,267,11024919,-795,0,1664005951,14164.115977050002,140.82956301000377,54888.541692720006
2022-09-24,07:52:33.000,267,11024943,-795,0,1664005952,14164.129449669992,140.85071040000184,54888.54867984
2022-09-24,07:52:34.000,267,11024906,-795,0,1664005953,14164.183340149997,140.9423490900008,54888.46483440001
2022-09-24,07:52:35.000,267,11024934,-795,0,1664005954,14164.277648490002,140.92825083000207,54888.48579576001
2022-09-24,07:52:36.000,267,11024895,-795,0,1664005955,14164.297857420002,140.96349647999887,54888.46483440001
2022-09-24,07:52:37.000,267,11024919,-795,0,1664005956,14164.412374689993,140.99874213000294,54888.58361544001
2022-09-24,07:52:38.000,267,11024907,-795,0,1664005957,14164.466265169998,141.0551351699978,54888.590602560005
2022-09-24,07:52:39.000,267,11024919,-795,0,1664005958,14164.547100889999,141.06218430000445,54888.6045768
2022-09-24,07:52:40.000,267,11024918,-795,0,1664005959,14164.594255059994,141.13267559999804,54888.61156392001
2022-09-24,07:52:41.000,267,11024926,-795,0,1664005960,14164.6885634,141.17497038000147,54888.57662832
2022-09-24,07:52:42.000,267,11024905,-795,0,1664005961,14164.735717569994,141.22431429000426,54888.62553816
2022-09-24,07:52:43.000,267,11024909,-795,0,1664005962,14164.83002591,141.2031668999989,54888.59758968
2022-09-24,07:52:44.000,267,11024931,-795,0,1664005963,14164.856971149995,141.24546168000234,54888.54867984
2022-09-24,07:52:45.000,267,11024911,-795,0,1664005964,14164.90412531999,141.2877564599985,54888.63252528001
2022-09-24,07:52:46.000,267,11024931,-795,0,1664005965,14164.978224729995,141.35119863,54888.674448
2022-09-24,07:52:47.000,267,11024883,-795,0,1664005966,14165.086005689991,141.39349341000343,54888.688422240004
2022-09-24,07:52:48.000,267,11024920,-795,0,1664005967,14165.220731889996,141.44283731999894,54888.7443192
2022-09-24,07:52:49.000,267,11024944,-795,0,1664005968,14165.281358679997,141.45693557999766,54888.73733208
2022-09-24,07:52:50.000,267,11024914,-795,0,1664005969,14165.375667020002,141.47808297000302,54888.73733208
2022-09-24,07:52:51.000,267,11024959,-795,0,1664005970,14165.449766429992,141.54152514000452,54888.75130632001
2022-09-24,07:52:52.000,267,11024922,-795,0,1664005971,14165.564283699998,141.56972166000196,54888.78624192
2022-09-24,07:52:53.000,267,11024934,-795,0,1664005972,14165.672064659993,141.6472620900022,54888.89803584001
2022-09-24,07:52:54.000,267,11024954,-795,0,1664005973,14165.853945029994,141.67545860999962,54888.94694568001
2022-09-24,07:52:55.000,267,11024932,-795,0,1664005974,14166.00214384999,141.73185165000177,54889.00284264
2022-09-24,07:52:56.000,267,11024959,-795,0,1664005975,14166.056034329995,141.7459499100005,54888.94694568001
2022-09-24,07:52:57.000,267,11024916,-795,0,1664005976,14166.1705516,141.80234295000264,54888.96091992
2022-09-24,07:52:58.000,267,11024914,-795,0,1664005977,14166.258123629996,141.8728342500035,54889.044765360006
2022-09-24,07:52:59.000,267,11024903,-795,0,1664005978,14166.359168279996,141.90103077000094,54889.06572672001
2022-09-24,07:53:00.000,267,11024954,-795,0,1664005979,14166.466949239992,141.9080799000003,54889.16354640001
2022-09-24,07:53:01.000,267,11024947,-795,0,1664005980,14166.574730200002,141.95037468000373,54889.191494880004
2022-09-24,07:53:02.000,267,11024924,-795,0,1664005981,14166.628620679992,141.99971858999925,54889.198482
2022-09-24,07:53:03.000,267,11024962,-795,0,1664005982,14166.729665329993,141.97857120000117,54889.30328880001
2022-09-24,07:53:04.000,267,11024916,-795,0,1664005983,14166.770083189993,142.03496424000332,54889.310275920005
2022-09-24,07:53:05.000,267,11024870,-795,0,1664005984,14166.898073079989,142.07725901999947,54889.38713424
2022-09-24,07:53:06.000,267,11024892,-795,0,1664005985,14166.985645109999,142.11250467000355,54889.47097968001
2022-09-24,07:53:07.000,267,11024905,-795,0,1664005986,14167.05974451999,142.13365206000162,54889.47097968001
2022-09-24,07:53:08.000,267,11024894,-795,0,1664005987,14167.086689759999,142.17594683999778,54889.54085088001
2022-09-24,07:53:09.000,267,11024962,-795,0,1664005988,14167.14731655,142.21119249000185,54889.57578648
2022-09-24,07:53:10.000,267,11024932,-795,0,1664005989,14167.20120702999,142.21119249000185,54889.72950312
2022-09-24,07:53:11.000,267,11024900,-795,0,1664005990,14167.2483612,142.23233987999993,54889.715528880006
2022-09-24,07:53:12.000,267,11024910,-795,0,1664005991,14167.26183381999,142.3028311800008,54889.82732280001
2022-09-24,07:53:13.000,267,11024932,-795,0,1664005992,14167.32919692,142.3028311800008,54889.84828416
2022-09-24,07:53:14.000,267,11024933,-795,0,1664005993,14167.36287846999,142.3028311800008,54889.82732280001
2022-09-24,07:53:15.000,267,11024928,-795,0,1664005994,14167.41003264,142.35217509000358,54889.83430992001
2022-09-24,07:53:16.000,267,11024911,-795,0,1664005995,14167.497604669996,142.38037161000102,54889.9670652
2022-09-24,07:53:17.000,267,11024896,-795,0,1664005996,14167.544758839991,142.47905942999932,54889.98802656
2022-09-24,07:53:18.000,267,11024910,-795,0,1664005997,14167.652539800001,142.50725595000404,54890.14174320001
2022-09-24,07:53:19.000,267,11024914,-795,0,1664005998,14167.686221349992,142.5777472500049,54890.16969168001
2022-09-24,07:53:20.000,267,11024923,-795,0,1664005999,14167.740111829997,142.5777472500049,54890.23956288001
2022-09-24,07:53:21.000,267,11024871,-795,0,1664006000,14167.800738619997,142.65528767999785,54890.27449848
2022-09-24,07:53:22.000,267,11024881,-795,0,1664006001,14167.881574339997,142.69053333000193,54890.27449848
2022-09-24,07:53:23.000,267,11024906,-795,0,1664006002,14167.921992199997,142.74692637000408,54890.33738256001
2022-09-24,07:53:24.000,267,11024931,-795,0,1664006003,14167.996091609988,142.76807376000215,54890.37231816
2022-09-24,07:53:25.000,267,11024941,-795,0,1664006004,14168.063454709998,142.8597124500011,54890.44218936
2022-09-24,07:53:26.000,267,11024919,-795,0,1664006005,14168.043245779998,142.91610549000325,54890.37231816
2022-09-24,07:53:27.000,267,11024917,-795,0,1664006006,14168.110608879993,142.9231546200026,54890.46315072
2022-09-24,07:53:28.000,267,11024905,-795,0,1664006007,14168.218389839989,142.88790896999853,54890.602893120005
2022-09-24,07:53:29.000,267,11024889,-795,0,1664006008,14168.238598769989,142.97249852999812,54890.56795752
2022-09-24,07:53:30.000,267,11024928,-795,0,1664006009,14168.218389839989,142.93020375000197,54890.58193176
2022-09-24,07:53:31.000,267,11024905,-795,0,1664006010,14168.184708289999,142.9584002699994,54890.58891888
2022-09-24,07:53:32.000,267,11024950,-795,0,1664006011,14168.231862459994,143.0077441800022,54890.65879008
2022-09-24,07:53:33.000,267,11024905,-795,0,1664006012,14168.25880769999,143.02889157000027,54890.700712800004
2022-09-24,07:53:34.000,267,11024885,-795,0,1664006013,14168.373324969994,143.00069505000283,54890.770584000005
2022-09-24,07:53:35.000,267,11024903,-795,0,1664006014,14168.34637973,142.9865967900041,54890.79853248
2022-09-24,07:53:36.000,267,11024875,-795,0,1664006015,14168.38679759,142.94430201000068,54890.79853248
2022-09-24,07:53:37.000,267,11024908,-795,0,1664006016,14168.40700652,142.96544939999876,54890.868403680004
2022-09-24,07:53:38.000,267,11024890,-795,0,1664006017,14168.42047913999,142.93725288000132,54890.82648096
2022-09-24,07:53:39.000,267,11024915,-795,0,1664006018,14168.38679759,142.97954766000476,54890.83346808001
2022-09-24,07:53:40.000,267,11024924,-795,0,1664006019,14168.474369619995,143.00069505000283,54890.89635216
2022-09-24,07:53:41.000,267,11024898,-795,0,1664006020,14168.56867796,143.042989829999,54890.93128776001
2022-09-24,07:53:42.000,267,11024900,-795,0,1664006021,14168.68319522999,143.06413722000434,54891.02212032
2022-09-24,07:53:43.000,267,11024943,-795,0,1664006022,14168.838130359996,143.1205302599992,54891.09897864001
2022-09-24,07:53:44.000,267,11024896,-795,0,1664006023,14169.053692280002,143.12757938999857,54891.14090136
2022-09-24,07:53:45.000,267,11024853,-795,0,1664006024,14169.134528000002,143.1205302599992,54891.06404304
2022-09-24,07:53:46.000,267,11024932,-795,0,1664006025,14169.343353609998,143.14167765000457,54891.25269528
2022-09-24,07:53:47.000,267,11024880,-795,0,1664006026,14169.457870879989,143.13462851999793,54891.09897864001
2022-09-24,07:53:48.000,267,11024888,-795,0,1664006027,14169.65996017999,143.13462851999793,54891.38545056001
2022-09-24,07:53:49.000,267,11024937,-795,0,1664006028,14169.78795007,143.169874170002,54891.469296
2022-09-24,07:53:50.000,267,11024907,-795,0,1664006029,14169.94962151,143.17692330000136,54891.560128560006
2022-09-24,07:53:51.000,267,11024857,-795,0,1664006030,14170.138238189997,143.06413722000434,54891.69288384
2022-09-24,07:53:52.000,267,11024883,-795,0,1664006031,14170.367272729993,143.02889157000027,54891.839613359996
2022-09-24,07:53:53.000,267,11024868,-795,0,1664006032,14170.461581069998,143.0711863500037,54891.88852320001
2022-09-24,07:53:54.000,267,11024897,-795,0,1664006033,14170.582834649998,143.01479331000155,54891.944420160005
2022-09-24,07:53:55.000,267,11024946,-795,0,1664006034,14170.77818763999,142.96544939999876,54892.10512392001
2022-09-24,07:53:56.000,267,11024898,-795,0,1664006035,14170.98701325,142.85266332000174,54892.168008
2022-09-24,07:53:57.000,267,11024902,-795,0,1664006036,14171.202575169991,142.86676158000046,54892.35666024
2022-09-24,07:53:58.000,267,11024930,-795,0,1664006037,14171.431609710002,142.78217202000087,54892.42653144
2022-09-24,07:53:59.000,267,11024927,-795,0,1664006038,14171.620226389998,142.72577897999872,54892.545312480004
2022-09-24,07:54:00.000,267,11024925,-795,0,1664006039,14171.829051999994,142.63414028999978,54892.678067759996
2022-09-24,07:54:01.000,267,11024908,-795,0,1664006040,14172.031141299994,142.60594377000234,54892.81082304
2022-09-24,07:54:02.000,267,11024944,-795,0,1664006041,14172.26017583999,142.54250160000083,54892.880694240004
2022-09-24,07:54:03.000,267,11024904,-795,0,1664006042,14172.495946689996,142.47905942999932,54893.04139800001
2022-09-24,07:54:04.000,267,11024932,-795,0,1664006043,14172.805816949993,142.42266639000445,54893.11126920001
2022-09-24,07:54:05.000,267,11024946,-795,0,1664006044,14173.088741969994,142.42266639000445,54893.334857040005
2022-09-24,07:54:06.000,267,11024945,-795,0,1664006045,14173.351458059995,142.45791204000125,54893.34883128
2022-09-24,07:54:07.000,267,11024908,-795,0,1664006046,14173.600701529991,142.41561725999782,54893.58639336
2022-09-24,07:54:08.000,267,11024934,-795,0,1664006047,14173.897099169997,142.39446986999974,54893.64229032001
2022-09-24,07:54:09.000,267,11024911,-795,0,1664006048,14174.166551569993,142.4015189999991,54893.80299408
2022-09-24,07:54:10.000,267,11024915,-795,0,1664006049,14174.489894449995,142.43676465000317,54893.94273648
2022-09-24,07:54:11.000,267,11024878,-795,0,1664006050,14174.71892898999,142.42266639000445,54893.97767208001
2022-09-24,07:54:12.000,267,11024911,-795,0,1664006051,14175.197206999997,142.47201029999997,54894.292092480006
2022-09-24,07:54:13.000,267,11024902,-795,0,1664006052,14175.527286189994,142.55659985999955,54894.44580912
2022-09-24,07:54:14.000,267,11024931,-795,0,1664006053,14175.79673858999,142.5636489899989,54894.62048712001
2022-09-24,07:54:15.000,267,11024899,-795,0,1664006054,14176.052718369996,142.59889464000298,54894.795165120006
2022-09-24,07:54:16.000,267,11024907,-795,0,1664006055,14176.362588629992,142.6129929000017,54895.01875296
2022-09-24,07:54:17.000,267,11024919,-795,0,1664006056,14176.551205309988,142.5495507300002,54895.12355976001
2022-09-24,07:54:18.000,267,11024938,-795,0,1664006057,14176.84086664,142.59889464000298,54895.26330216
2022-09-24,07:54:19.000,267,11024916,-795,0,1664006058,14177.130527969995,142.62004203000106,54895.40304456
2022-09-24,07:54:20.000,267,11024946,-795,0,1664006059,14177.406716680001,142.60594377000234,54895.55676120001
2022-09-24,07:54:21.000,267,11024911,-795,0,1664006060,14177.622278599993,142.5777472500049,54895.71047784
2022-09-24,07:54:22.000,267,11024883,-795,0,1664006061,14177.925412549994,142.5495507300002,54895.9759884
2022-09-24,07:54:23.000,267,11024934,-795,0,1664006062,14178.14097447,142.54250160000083,54896.115730800004
2022-09-24,07:54:24.000,267,11024904,-795,0,1664006063,14178.35653638999,142.60594377000234,54896.26944744
2022-09-24,07:54:25.000,267,11024912,-795,0,1664006064,14178.558625689991,142.5495507300002,54896.44412544001
2022-09-24,07:54:26.000,267,11024898,-795,0,1664006065,14178.841550709993,142.5636489899989,54896.54194512001
2022-09-24,07:54:27.000,267,11024948,-795,0,1664006066,14179.090794179989,142.60594377000234,54896.59784208
2022-09-24,07:54:28.000,267,11024892,-795,0,1664006067,14179.36024658,142.69053333000193,54896.80046856001
2022-09-24,07:54:29.000,267,11024934,-795,0,1664006068,14179.62296267,142.69053333000193,54897.06597912001
2022-09-24,07:54:30.000,267,11024898,-795,0,1664006069,14179.791370419996,142.64118941999914,54897.24764424
2022-09-24,07:54:31.000,267,11024876,-795,0,1664006070,14179.912623999997,142.65528767999785,54897.29655408
2022-09-24,07:54:32.000,267,11024896,-795,0,1664006071,14180.081031749993,142.62004203000106,54897.457257840004
2022-09-24,07:54:33.000,267,11024905,-795,0,1664006072,14180.161867469993,142.5777472500049,54897.61097448
2022-09-24,07:54:34.000,267,11024895,-795,0,1664006073,14180.316802599998,142.6129929000017,54897.68084568
2022-09-24,07:54:35.000,267,11024908,-795,0,1664006074,14180.45152879999,142.60594377000234,54897.85552368001
2022-09-24,07:54:36.000,267,11024917,-795,0,1664006075,14180.49868297,142.62004203000106,54897.82058808
2022-09-24,07:54:37.000,267,11024877,-795,0,1664006076,14180.59972762,142.59184551000362,54898.11404712
2022-09-24,07:54:38.000,267,11024888,-795,0,1664006077,14180.73445381999,142.57069811999827,54898.23981528001
2022-09-24,07:54:39.000,267,11024939,-795,0,1664006078,14180.889388949996,142.54250160000083,54898.4214804
2022-09-24,07:54:40.000,267,11024906,-795,0,1664006079,14181.030851459996,142.5636489899989,54898.58917128
2022-09-24,07:54:41.000,267,11024921,-795,0,1664006080,14181.078005629992,142.47905942999932,54898.63808112
2022-09-24,07:54:42.000,267,11024969,-795,0,1664006081,14181.078005629992,142.45791204000125,54898.70795232
2022-09-24,07:54:43.000,267,11024903,-795,0,1664006082,14181.071269319997,142.42266639000445,54898.82673336
2022-09-24,07:54:44.000,267,11024911,-795,0,1664006083,14181.044324080001,142.40856812999846,54898.81275912001
2022-09-24,07:54:45.000,267,11024912,-795,0,1664006084,14181.051060389997,142.42266639000445,54898.97346288
2022-09-24,07:54:46.000,267,11024929,-795,0,1664006085,14181.078005629992,142.40856812999846,54899.09224392
2022-09-24,07:54:47.000,267,11024936,-795,0,1664006086,14181.044324080001,142.35217509000358,54899.14115376
2022-09-24,07:54:48.000,267,11024937,-795,0,1664006087,14181.030851459996,142.4015189999991,54899.204037840005
2022-09-24,07:54:49.000,267,11024937,-795,0,1664006088,14180.990433599996,142.37332248000166,54899.24596056001
2022-09-24,07:54:50.000,267,11024919,-795,0,1664006089,14181.003906220001,142.41561725999782,54899.31583176001
2022-09-24,07:54:51.000,267,11024903,-795,0,1664006090,14181.024115150001,142.40856812999846,54899.37871584
2022-09-24,07:54:52.000,267,11024945,-795,0,1664006091,14181.064533010001,142.4297155200038,54899.44159992001
2022-09-24,07:54:53.000,267,11024928,-795,0,1664006092,14181.091478249997,142.42266639000445,54899.504484
2022-09-24,07:54:54.000,267,11024895,-795,0,1664006093,14181.118423489992,142.38037161000102,54899.39269008001
2022-09-24,07:54:55.000,267,11024949,-795,0,1664006094,14181.300303859993,142.35922422000294,54899.59531656
2022-09-24,07:54:56.000,267,11024955,-795,0,1664006095,14181.327249100003,142.34512596000422,54899.59531656
2022-09-24,07:54:57.000,267,11024896,-795,0,1664006096,14181.495656849998,142.33102769999823,54899.68614912
2022-09-24,07:54:58.000,267,11024918,-795,0,1664006097,14181.596701499999,142.33807683000487,54899.756020320005
2022-09-24,07:54:59.000,267,11024933,-795,0,1664006098,14181.73142769999,142.28168379000272,54899.74204608
2022-09-24,07:55:00.000,267,11024931,-795,0,1664006099,14181.89983545,142.28168379000272,54899.756020320005
2022-09-24,07:55:01.000,267,11024884,-795,0,1664006100,14182.088452129996,142.253487269998,54899.86781424001
2022-09-24,07:55:02.000,267,11024935,-795,0,1664006101,14182.290541429997,142.2041433600025,54899.96563392001
2022-09-24,07:55:03.000,267,11024957,-795,0,1664006102,14182.425267630002,142.2041433600025,54900.05646648
2022-09-24,07:55:04.000,267,11024934,-795,0,1664006103,14182.492630729997,142.14775032000034,54900.0983892
2022-09-24,07:55:05.000,267,11024932,-795,0,1664006104,14182.600411689993,142.0913572799982,54900.091402080005
2022-09-24,07:55:06.000,267,11024902,-795,0,1664006105,14182.681247409993,142.0561116300014,54900.161273280006
2022-09-24,07:55:07.000,267,11024917,-795,0,1664006106,14182.714928959998,142.02791511000396,54900.14729904
2022-09-24,07:55:08.000,267,11024924,-795,0,1664006107,14182.836182539999,142.01381684999797,54900.34992552001
2022-09-24,07:55:09.000,267,11024936,-795,0,1664006108,14182.82944622999,142.0208659800046,54900.26608008
2022-09-24,07:55:10.000,267,11024937,-795,0,1664006109,14182.93049087999,141.9926694599999,54900.496655040006
2022-09-24,07:55:11.000,267,11024955,-795,0,1664006110,14182.93722719,141.92922728999838,54900.552552
2022-09-24,07:55:12.000,267,11024914,-795,0,1664006111,14182.923754569994,141.95037468000373,54900.61543608001
2022-09-24,07:55:13.000,267,11024876,-795,0,1664006112,14182.809237299989,141.9080799000003,54900.62941032
2022-09-24,07:55:14.000,267,11024925,-795,0,1664006113,14182.687983719989,141.92922728999838,54900.6922944
2022-09-24,07:55:15.000,267,11024901,-795,0,1664006114,14182.667774789988,141.86578512000415,54900.65735880001
2022-09-24,07:55:16.000,267,11024961,-795,0,1664006115,14182.553257519998,141.8728342500035,54900.75517848001
2022-09-24,07:55:17.000,267,11024931,-795,0,1664006116,14182.378113459992,141.80234295000264,54900.61543608001
2022-09-24,07:55:18.000,267,11024920,-795,0,1664006117,14182.277068809992,141.73185165000177,54900.69928152
2022-09-24,07:55:19.000,267,11024934,-795,0,1664006118,14182.176024159991,141.70365513000434,54900.78312696001
2022-09-24,07:55:20.000,267,11024907,-795,0,1664006119,14182.088452129996,141.6613603500009,54900.77613984001
2022-09-24,07:55:21.000,267,11024936,-795,0,1664006120,14181.99414378999,141.56972166000196,54900.79011408
2022-09-24,07:55:22.000,267,11024899,-795,0,1664006121,14181.845944969995,141.48513210000237,54900.7971012
2022-09-24,07:55:23.000,267,11024934,-795,0,1664006122,14181.677537219999,141.40759167000215,54900.73421712001
2022-09-24,07:55:24.000,267,11024948,-795,0,1664006123,14181.542811019994,141.33005124000192,54900.67832016
2022-09-24,07:55:25.000,267,11024929,-795,0,1664006124,14181.360930649993,141.2525108100017,54900.61543608001
2022-09-24,07:55:26.000,267,11024962,-795,0,1664006125,14181.185786590002,141.16087212000275,54900.664345920006
2022-09-24,07:55:27.000,267,11024939,-795,0,1664006126,14181.051060389997,141.09038082000188,54900.60146184
2022-09-24,07:55:28.000,267,11024920,-795,0,1664006127,14180.81528953999,140.99169300000358,54900.4128096
2022-09-24,07:55:29.000,267,11024931,-795,0,1664006128,14180.667090719995,140.893005179998,54900.308002800004
2022-09-24,07:55:30.000,267,11024910,-795,0,1664006129,14180.57951869,140.74497345000418,54900.30101568001
2022-09-24,07:55:31.000,267,11024929,-795,0,1664006130,14180.41111093999,140.66743302000395,54900.210183120005
2022-09-24,07:55:32.000,267,11024948,-795,0,1664006131,14180.283121049993,140.57579432999773,54900.18922176
2022-09-24,07:55:33.000,267,11024926,-795,0,1664006132,14180.148394849988,140.49120476999815,54900.08441496001
2022-09-24,07:55:34.000,267,11024936,-795,0,1664006133,14179.993459719997,140.43481173000328,54900.02153088
2022-09-24,07:55:35.000,267,11024930,-795,0,1664006134,14179.926096620002,140.32907477999834,54899.90973696
2022-09-24,07:55:36.000,267,11024946,-795,0,1664006135,14179.811579349996,140.28678000000218,54899.77698168001
2022-09-24,07:55:37.000,267,11024948,-795,0,1664006136,14179.66338053,140.18104305000452,54899.67916200001
2022-09-24,07:55:38.000,267,11024920,-795,0,1664006137,14179.56233588,140.06825697000022,54899.53243248001
2022-09-24,07:55:39.000,267,11024935,-795,0,1664006138,14179.407400749995,139.98366741000063,54899.469548400004
2022-09-24,07:55:40.000,267,11024906,-795,0,1664006139,14179.245729309994,139.89907785000105,54899.2599348
2022-09-24,07:55:41.000,267,11024880,-795,0,1664006140,14179.063848939993,139.9061269800004,54899.16211512
2022-09-24,07:55:42.000,267,11024932,-795,0,1664006141,14178.915650119998,139.77924264000467,54899.06429544
2022-09-24,07:55:43.000,267,11024940,-795,0,1664006142,14178.807869160002,139.72989873000188,54898.93154016001
2022-09-24,07:55:44.000,267,11024952,-795,0,1664006143,14178.679879269992,139.6805548199991,54898.84769472
2022-09-24,07:55:45.000,267,11024870,-795,0,1664006144,14178.504735210001,139.63826004000293,54898.65904248
2022-09-24,07:55:46.000,267,11024932,-795,0,1664006145,14178.38348163,139.58891613000014,54898.54026144
2022-09-24,07:55:47.000,267,11024918,-755,0,1664006146,14178.31611852999,139.51842482999928,54898.435454640006
2022-09-24,07:55:48.000,267,11024919,-795,0,1664006147,14178.19486494999,139.46908092000376,54898.27475088
2022-09-24,07:55:49.000,267,11024930,-795,0,1664006148,14178.05340243999,139.40563875000225,54898.1769312
2022-09-24,07:55:50.000,267,11024943,-795,0,1664006149,14177.97256671999,139.3492457100001,54898.12103424001
2022-09-24,07:55:51.000,267,11024948,-795,0,1664006150,14177.871522069989,139.3140000600033,54897.94635624
2022-09-24,07:55:52.000,267,11024944,-795,0,1664006151,14177.750268489988,139.2858035399986,54897.82058808
2022-09-24,07:55:53.000,267,11024897,-795,0,1664006152,14177.595333359997,139.22941050000372,54897.68084568
2022-09-24,07:55:54.000,267,11024933,-795,0,1664006153,14177.521233949992,139.15891920000286,54897.56206464
2022-09-24,07:55:55.000,267,11024911,-795,0,1664006154,14177.399980369992,139.1518700700035,54897.40136088001
2022-09-24,07:55:56.000,267,11024944,-795,0,1664006155,14177.379771439992,139.08137877000263,54897.32450256
2022-09-24,07:55:57.000,267,11024912,-795,0,1664006156,14177.305672030001,139.07432964000327,54897.191747280005
2022-09-24,07:55:58.000,267,11024912,-795,0,1664006157,14177.211363689996,139.06023138000455,54896.98213368
2022-09-24,07:55:59.000,267,11024943,-795,0,1664006158,14177.15747320999,139.03203485999984,54896.96117232
2022-09-24,07:56:00.000,267,11024897,-795,0,1664006159,14177.12379166,139.0038383400024,54896.8144428
2022-09-24,07:56:01.000,267,11024848,-795,0,1664006160,14177.01601069999,139.01088747000176,54896.569893600004
2022-09-24,07:56:02.000,267,11024950,-795,0,1664006161,14176.89475711999,138.9756418199977,54896.52797088
2022-09-24,07:56:03.000,267,11024860,-795,0,1664006162,14176.79371246999,138.9756418199977,54896.451112560004
2022-09-24,07:56:04.000,267,11024912,-795,0,1664006163,14176.75329460999,138.9403961700009,54896.402202720004
2022-09-24,07:56:05.000,267,11024923,-795,0,1664006164,14176.557941619998,138.9544944299996,54896.21355048
2022-09-24,07:56:06.000,267,11024941,-795,0,1664006165,14176.450160660002,138.98269095000433,54896.24848608001
2022-09-24,07:56:07.000,267,11024916,-795,0,1664006166,14176.335643389997,138.9756418199977,54896.12970504001
2022-09-24,07:56:08.000,267,11024929,-795,0,1664006167,14176.147026710001,138.9756418199977,54895.920091440006
2022-09-24,07:56:09.000,267,11024890,-795,0,1664006168,14175.95841002999,138.96154355999897,54895.81528464
2022-09-24,07:56:10.000,267,11024928,-795,0,1664006169,14175.71590286999,138.91219965000346,54895.50086424
2022-09-24,07:56:11.000,267,11024941,-795,0,1664006170,14175.507077259994,138.96154355999897,54895.514838480005
2022-09-24,07:56:12.000,267,11024943,-795,0,1664006171,14175.385823679993,138.91219965000346,54895.37509608
2022-09-24,07:56:13.000,267,11024922,-795,0,1664006172,14175.190470690002,138.93334704000154,54895.298237760006
2022-09-24,07:56:14.000,267,11024935,-795,0,1664006173,14175.049008180002,138.92629791000218,54895.09561128
2022-09-24,07:56:15.000,267,11024961,-795,0,1664006174,14174.880600429991,138.94744530000025,54894.98381736001
2022-09-24,07:56:16.000,267,11024909,-795,0,1664006175,14174.70545637,138.98974008000368,54894.73228104
2022-09-24,07:56:17.000,267,11024856,-795,0,1664006176,14174.56399386,138.99678921000304,54894.65542272
2022-09-24,07:56:18.000,267,11024946,-795,0,1664006177,14174.368640869994,139.0390839899992,54894.410873520006
2022-09-24,07:56:19.000,267,11024910,-795,0,1664006178,14174.274332529989,139.04613311999856,54894.33401520001
2022-09-24,07:56:20.000,267,11024938,-795,0,1664006179,14174.146342639993,139.07432964000327,54894.15235008
2022-09-24,07:56:21.000,267,11024923,-795,0,1664006180,14173.964462269993,139.12367354999878,54893.99164632
2022-09-24,07:56:22.000,267,11024908,-795,0,1664006181,14173.762372969992,139.10957529000007,54893.86587816
2022-09-24,07:56:23.000,267,11024924,-795,0,1664006182,14173.58722891,139.1025261600007,54893.71216152001
2022-09-24,07:56:24.000,267,11024974,-795,0,1664006183,14173.43903008999,139.13777181000478,54893.52350928001
2022-09-24,07:56:25.000,267,11024938,-795,0,1664006184,14173.230204479994,139.17301746000157,54893.3208828
2022-09-24,07:56:26.000,267,11024926,-795,0,1664006185,14173.021378869998,139.201213979999,54893.13223056
2022-09-24,07:56:27.000,267,11024928,-755,0,1664006186,14172.852971119988,139.25760702000116,54892.98550104
2022-09-24,07:56:28.000,267,11024900,-795,0,1664006187,14172.704772299992,139.26465615000052,54892.77588744001
2022-09-24,07:56:29.000,267,11024918,-795,0,1664006188,14172.556573479997,139.26465615000052,54892.67108064
2022-09-24,07:56:30.000,267,11024902,-795,0,1664006189,14172.415110969996,139.2999018000046,54892.48941552001
2022-09-24,07:56:31.000,267,11024930,-795,0,1664006190,14172.30733001,139.32809832000203,54892.43351856
2022-09-24,07:56:32.000,267,11024925,-795,0,1664006191,14172.23996690999,139.3492457100001,54892.26582768
2022-09-24,07:56:33.000,267,11024894,-795,0,1664006192,14172.091768089995,139.3351474500014,54892.10512392001
2022-09-24,07:56:34.000,267,11024885,-795,0,1664006193,14171.963778199999,139.37039309999818,54891.895510320006
2022-09-24,07:56:35.000,267,11024927,-795,0,1664006194,14171.862733549999,139.37039309999818,54891.74179368
2022-09-24,07:56:36.000,267,11024908,-795,0,1664006195,14171.721271039998,139.38449136000418,54891.58108992001
2022-09-24,07:56:37.000,267,11024949,-795,0,1664006196,14171.586544839993,139.4126878800016,54891.42737328
2022-09-24,07:56:38.000,267,11024977,-795,0,1664006197,14171.532654360002,139.45498265999777,54891.33654072001
2022-09-24,07:56:39.000,267,11024917,-795,0,1664006198,14171.445082329992,139.45498265999777,54891.16884984001
2022-09-24,07:56:40.000,267,11024905,-795,0,1664006199,14171.350773990001,139.49022831000184,54891.00814608001
2022-09-24,07:56:41.000,267,11024910,-795,0,1664006200,14171.182366239991,139.51137569999992,54890.75660976
2022-09-24,07:56:42.000,267,11024912,-795,0,1664006201,14171.135212069996,139.532523089998,54890.700712800004
2022-09-24,07:56:43.000,267,11024923,-795,0,1664006202,14171.04764004,139.58186700000078,54890.51904768
2022-09-24,07:56:44.000,267,11024927,-795,0,1664006203,14171.013958489995,139.56776874000207,54890.39327952
2022-09-24,07:56:45.000,267,11024925,-795,0,1664006204,14170.94659539,139.58186700000078,54890.33039544001
2022-09-24,07:56:46.000,267,11024913,-795,0,1664006205,14170.94659539,139.57481787000143,54890.22558864
2022-09-24,07:56:47.000,267,11024931,-795,0,1664006206,14170.90617753,139.61006351999822,54890.1068076
2022-09-24,07:56:48.000,267,11024928,-795,0,1664006207,14170.89944121999,139.63121091000357,54889.932129600005
2022-09-24,07:56:49.000,267,11024954,-795,0,1664006208,14170.85902335999,139.65235830000165,54889.84828416
2022-09-24,07:56:50.000,267,11024922,-795,0,1664006209,14170.80513288,139.63826004000293,54889.645657680005
2022-09-24,07:56:51.000,267,11024948,-795,0,1664006210,14170.811869189994,139.65235830000165,54889.63168344
2022-09-24,07:56:52.000,267,11024899,-795,0,1664006211,14170.84555074,139.6946530799978,54889.45700544
2022-09-24,07:56:53.000,267,11024931,-795,0,1664006212,14170.87923228999,139.7087513400038,54889.38713424
2022-09-24,07:56:54.000,267,11024933,-795,0,1664006213,14170.973540629995,139.71580047000316,54889.359185760004
2022-09-24,07:56:55.000,267,11024898,-795,0,1664006214,14171.00048586999,139.73694786000124,54889.2683532
2022-09-24,07:56:56.000,267,11024916,-795,0,1664006215,14171.054376349995,139.72284960000252,54889.18450776001
2022-09-24,07:56:57.000,267,11024938,-795,0,1664006216,14171.12847576,139.7439969900006,54889.1286108
2022-09-24,07:56:58.000,267,11024922,-795,0,1664006217,14171.155420999996,139.73694786000124,54889.03777824001
2022-09-24,07:56:59.000,267,11024930,-795,0,1664006218,14171.202575169991,139.77924264000467,54888.89803584001
2022-09-24,07:57:00.000,267,11024904,-795,0,1664006219,14171.344037679992,139.78629177000403,54888.877074480006
2022-09-24,07:57:01.000,267,11024891,-795,0,1664006220,14171.391191850002,139.7933409000034,54888.89104872
2022-09-24,07:57:02.000,267,11024948,-795,0,1664006221,14171.472027570002,139.8074391600021,54888.86310024
2022-09-24,07:57:03.000,267,11024956,-795,0,1664006222,14171.498972809997,139.84973393999826,54888.84912600001
2022-09-24,07:57:04.000,267,11024962,-795,0,1664006223,14171.546126979993,139.8708813300036,54888.8141904
2022-09-24,07:57:05.000,267,11024927,-795,0,1664006224,14171.566335909993,139.8567830700049,54888.758293440005
2022-09-24,07:57:06.000,267,11024931,-795,0,1664006225,14171.593281150002,139.86383220000425,54888.62553816
2022-09-24,07:57:07.000,267,11024946,-795,0,1664006226,14171.620226389998,139.88497959000233,54888.61855104
2022-09-24,07:57:08.000,267,11024900,-795,0,1664006227,14171.539390669997,139.9061269800004,54888.5696412
2022-09-24,07:57:09.000,267,11024939,-795,0,1664006228,14171.519181739997,139.92727436999849,54888.47880864
2022-09-24,07:57:10.000,267,11024923,-795,0,1664006229,14171.586544839993,139.94137263000448,54888.54867984
2022-09-24,07:57:11.000,267,11024960,-795,0,1664006230,14171.593281150002,139.96956915000192,54888.50675712
2022-09-24,07:57:12.000,267,11024926,-795,0,1664006231,14171.620226389998,139.92022523999913,54888.44387304001
2022-09-24,07:57:13.000,267,11024900,-795,0,1664006232,14171.573072220002,139.93432349999784,54888.374001840006
2022-09-24,07:57:14.000,267,11024941,-795,0,1664006233,14171.552863290002,139.94137263000448,54888.32509200001
2022-09-24,07:57:15.000,267,11024944,-795,0,1664006234,14171.465291259992,139.88497959000233,54888.2901564
2022-09-24,07:57:16.000,267,11024915,-795,0,1664006235,14171.498972809997,139.8920287200017,54888.28316928
2022-09-24,07:57:17.000,267,11024915,-795,0,1664006236,14171.445082329992,139.89907785000105,54888.28316928
2022-09-24,07:57:18.000,267,11024945,-795,0,1664006237,14171.445082329992,139.89907785000105,54888.23425944
2022-09-24,07:57:19.000,267,11024958,-795,0,1664006238,14171.330565060001,139.84973393999826,54888.1154784
2022-09-24,07:57:20.000,267,11024940,-795,0,1664006239,14171.323828749992,139.8074391600021,54888.1154784
2022-09-24,07:57:21.000,267,11024892,-795,0,1664006240,14171.229520410001,139.81448829000146,54888.0456072
2022-09-24,07:57:22.000,267,11024924,-795,0,1664006241,14171.229520410001,139.76514437999867,54888.017658720004
2022-09-24,07:57:23.000,267,11024945,-795,0,1664006242,14171.18910255,139.77219350999803,54887.98272312001
2022-09-24,07:57:24.000,267,11024905,-795,0,1664006243,14171.155420999996,139.73694786000124,54887.94080040001
2022-09-24,07:57:25.000,267,11024943,-795,0,1664006244,14171.12847576,139.72989873000188,54887.94778752
2022-09-24,07:57:26.000,267,11024921,-795,0,1664006245,14171.06784897,139.70170221000444,54887.89887768
2022-09-24,07:57:27.000,267,11024953,-795,0,1664006246,14171.06784897,139.67350568999973,54887.82201936001
2022-09-24,07:57:28.000,267,11024951,-795,0,1664006247,14171.074585279996,139.659407430001,54887.78009664
2022-09-24,07:57:29.000,267,11024906,-795,0,1664006248,14170.98027693999,139.61006351999822,54887.7311868
2022-09-24,07:57:30.000,267,11024970,-795,0,1664006249,14171.00722218,139.58891613000014,54887.60541864001
2022-09-24,07:57:31.000,267,11024924,-795,0,1664006250,14170.933122769995,139.53957222000463,54887.45868912001
2022-09-24,07:57:32.000,267,11024919,-795,0,1664006251,14171.013958489995,139.532523089998,54887.50061184
2022-09-24,07:57:33.000,267,11024953,-795,0,1664006252,14170.94659539,139.4972774400012,54887.47965048001
2022-09-24,07:57:34.000,267,11024938,-795,0,1664006253,14170.93985907999,139.45498265999777,54887.44471488
2022-09-24,07:57:35.000,267,11024920,-795,0,1664006254,14170.91965014999,139.45498265999777,54887.40977928001
2022-09-24,07:57:36.000,267,11024933,-795,0,1664006255,14170.92638646,139.41973701000097,54887.32593384
2022-09-24,07:57:37.000,267,11024921,-795,0,1664006256,14170.852287049995,139.41973701000097,54887.24208840001
2022-09-24,07:57:38.000,267,11024946,-795,0,1664006257,14170.8859686,139.39154049000354,54887.18619144
2022-09-24,07:57:39.000,267,11024928,-795,0,1664006258,14170.892704909995,139.37744223000482,54887.15824296
2022-09-24,07:57:40.000,267,11024924,-795,0,1664006259,14170.953331699995,139.3351474500014,54887.05343616001
2022-09-24,07:57:41.000,267,11024929,-795,0,1664006260,14170.953331699995,139.36334396999882,54886.99055208
2022-09-24,07:57:42.000,267,11024943,-795,0,1664006261,14170.973540629995,139.32809832000203,54886.94862936
2022-09-24,07:57:43.000,267,11024924,-795,0,1664006262,14170.993749559995,139.30695093000395,54886.87177104
2022-09-24,07:57:44.000,267,11024926,-795,0,1664006263,14171.00722218,139.3351474500014,54886.80888696001
2022-09-24,07:57:45.000,267,11024977,-795,0,1664006264,14170.98701325,139.2858035399986,54886.746002880005
2022-09-24,07:57:46.000,267,11024938,-795,0,1664006265,14171.06111265999,139.29285266999796,54886.648183200006
2022-09-24,07:57:47.000,267,11024905,-795,0,1664006266,14171.054376349995,139.2858035399986,54886.6132476
2022-09-24,07:57:48.000,267,11024924,-795,0,1664006267,14171.0880579,139.2999018000046,54886.55735064
2022-09-24,07:57:49.000,267,11024917,-795,0,1664006268,14171.074585279996,139.32104919000267,54886.55036352001
2022-09-24,07:57:50.000,267,11024920,-795,0,1664006269,14171.10826683,139.35629483999946,54886.5433764
2022-09-24,07:57:51.000,267,11024933,-795,0,1664006270,14171.094794209996,139.3492457100001,54886.46651808
2022-09-24,07:57:52.000,267,11024928,-795,0,1664006271,14171.12847576,139.39154049000354,54886.480492320006
2022-09-24,07:57:53.000,267,11024875,-795,0,1664006272,14171.10153051999,139.41973701000097,54886.40363400001
2022-09-24,07:57:54.000,267,11024936,-795,0,1664006273,14171.12847576,139.42678614000033,54886.31978856
2022-09-24,07:57:55.000,267,11024924,-795,0,1664006274,14171.08132158999,139.47613005000312,54886.26389160001
2022-09-24,07:57:56.000,267,11024920,-795,0,1664006275,14171.10153051999,139.52547395999864,54886.291840080004
2022-09-24,07:57:57.000,267,11024908,-795,0,1664006276,14171.12847576,139.56776874000207,54886.28485296001
2022-09-24,07:57:58.000,267,11024922,-795,0,1664006277,14171.10826683,139.55367048000335,54886.31978856
2022-09-24,07:57:59.000,267,11024951,-795,0,1664006278,14171.0880579,139.63826004000293,54886.30581432001
2022-09-24,07:58:00.000,267,11024932,-795,0,1664006279,14171.06784897,139.66645656000037,54886.242930240005
2022-09-24,07:58:01.000,267,11024882,-795,0,1664006280,14170.973540629995,139.71580047000316,54886.173059040004
2022-09-24,07:58:02.000,267,11024942,-795,0,1664006281,14170.94659539,139.7439969900006,54886.06825224001
2022-09-24,07:58:03.000,267,11024933,-795,0,1664006282,14170.90617753,139.77219350999803,54886.075239360005
2022-09-24,07:58:04.000,267,11024962,-795,0,1664006283,14170.8859686,139.80039003000275,54886.03331664
2022-09-24,07:58:05.000,267,11024890,-795,0,1664006284,14170.87923228999,139.86383220000425,54886.075239360005
2022-09-24,07:58:06.000,267,11024925,-795,0,1664006285,14170.912913839995,139.84973393999826,54886.15209768
2022-09-24,07:58:07.000,267,11024912,-795,0,1664006286,14170.872495979995,139.87793046000297,54886.16607192001
2022-09-24,07:58:08.000,267,11024914,-795,0,1664006287,14170.81860549999,139.97661828000128,54886.08222648
2022-09-24,07:58:09.000,267,11024889,-795,0,1664006288,14170.79839656999,140.0189130600047,54885.99838104001
2022-09-24,07:58:10.000,267,11024930,-795,0,1664006289,14170.75797870999,140.06825697000022,54885.907548480005
2022-09-24,07:58:11.000,267,11024936,-795,0,1664006290,14170.771451329994,140.0894043599983,54885.9145356
2022-09-24,07:58:12.000,267,11024904,-795,0,1664006291,14170.751242399994,140.18809218000388,54885.85165152001
2022-09-24,07:58:13.000,267,11024951,-795,0,1664006292,14170.73776977999,140.22333783000067,54885.85165152001
2022-09-24,07:58:14.000,267,11024907,-795,0,1664006293,14170.791660259994,140.24448521999875,54885.88658712
2022-09-24,07:58:15.000,267,11024936,-795,0,1664006294,14170.84555074,140.25858348000475,54885.90056136001
2022-09-24,07:58:16.000,267,11024914,-795,0,1664006295,14170.8859686,140.3008782600009,54885.8446644
2022-09-24,07:58:17.000,267,11024967,-795,0,1664006296,14170.92638646,140.32907477999834,54885.80274168001
2022-09-24,07:58:18.000,267,11024898,-795,0,1664006297,14170.933122769995,140.34317304000433,54885.704922
2022-09-24,07:58:19.000,267,11024881,-795,0,1664006298,14170.94659539,140.37136956000177,54885.72588336
2022-09-24,07:58:20.000,267,11024931,-795,0,1664006299,14171.074585279996,140.40661520999856,54885.73287048001
2022-09-24,07:58:21.000,267,11024922,-795,0,1664006300,14171.14868469,140.39251694999984,54885.80274168001
2022-09-24,07:58:22.000,267,11024908,-795,0,1664006301,14171.290147200001,140.42071347000456,54885.76780608
2022-09-24,07:58:23.000,267,11024895,-795,0,1664006302,14171.424873399992,140.43481173000328,54885.73287048001
2022-09-24,07:58:24.000,267,11024870,-795,0,1664006303,14171.546126979993,140.49120476999815,54885.71889624
2022-09-24,07:58:25.000,267,11024914,-795,0,1664006304,14171.674116869988,140.49120476999815,54885.67697352
2022-09-24,07:58:26.000,267,11024934,-795,0,1664006305,14171.802106759998,140.57579432999773,54885.69793488
2022-09-24,07:58:27.000,267,11024914,-795,0,1664006306,14171.889678789994,140.55464693999966,54885.53723112
2022-09-24,07:58:28.000,267,11024938,-795,0,1664006307,14172.13892225999,140.58284346000437,54885.66299928001
2022-09-24,07:58:29.000,267,11024909,-795,0,1664006308,14172.293857389996,140.6110399800018,54885.690947760006
2022-09-24,07:58:30.000,267,11024888,-795,0,1664006309,14172.489210380001,140.6956295400014,54885.7747932
2022-09-24,07:58:31.000,267,11024927,-795,0,1664006310,14172.677827059997,140.6603838900046,54885.858638640006
2022-09-24,07:58:32.000,267,11024898,-795,0,1664006311,14172.684563369992,140.7308751899982,54885.809728800006
2022-09-24,07:58:33.000,267,11024888,-795,0,1664006312,14172.886652669993,140.76612084000226,54885.93549696
2022-09-24,07:58:34.000,267,11024917,-795,0,1664006313,14173.048324109994,140.81546474999777,54885.94947120001
2022-09-24,07:58:35.000,267,11024919,-795,0,1664006314,14173.270622339995,140.82956301000377,54886.03331664
2022-09-24,07:58:36.000,267,11024935,-795,0,1664006315,14173.452502709995,140.87890691999928,54886.04030376
2022-09-24,07:58:37.000,267,11024919,-795,0,1664006316,14173.647855700001,140.907103440004,54886.08222648
2022-09-24,07:58:38.000,267,11024924,-795,0,1664006317,14173.809527140002,140.88595604999864,54886.20799464
2022-09-24,07:58:39.000,267,11024865,-795,0,1664006318,14173.930780720002,140.91415257000335,54886.22196888
2022-09-24,07:58:40.000,267,11024913,-795,0,1664006319,14174.112661089988,140.9423490900008,54886.34773704
2022-09-24,07:58:41.000,267,11024903,-795,0,1664006320,14174.227178359994,140.96349647999887,54886.3686984
2022-09-24,07:58:42.000,267,11024914,-795,0,1664006321,14174.33495931999,141.03398777999973,54886.41760824
2022-09-24,07:58:43.000,267,11024984,-795,0,1664006322,14174.46294921,141.0410369099991,54886.459530960004
2022-09-24,07:58:44.000,267,11024926,-795,0,1664006323,14174.67851112999,141.07628256000316,54886.56433776
2022-09-24,07:58:45.000,267,11024961,-795,0,1664006324,14174.813237329996,141.11152820999996,54886.71805440001
2022-09-24,07:58:46.000,267,11024954,-795,0,1664006325,14174.974908769997,141.12562646999868,54886.6831188
2022-09-24,07:58:47.000,267,11024941,-795,0,1664006326,14175.129843900002,141.08333169000252,54886.864783920006
2022-09-24,07:58:48.000,267,11024911,-795,0,1664006327,14175.291515339988,141.11857733999932,54886.89971952
2022-09-24,07:58:49.000,267,11024906,-795,0,1664006328,14175.379087369998,141.16087212000275,54886.94862936
2022-09-24,07:58:50.000,267,11024921,-795,0,1664006329,14175.513813569989,141.18201951000083,54886.96959072
2022-09-24,07:58:51.000,267,11024898,-795,0,1664006330,14175.587912979994,141.16087212000275,54887.08837176
2022-09-24,07:58:52.000,267,11024938,-795,0,1664006331,14175.64180346,141.17497038000147,54887.10234600001
2022-09-24,07:58:53.000,267,11024908,-795,0,1664006332,14175.688957629995,141.22431429000426,54887.16523008
2022-09-24,07:58:54.000,267,11024949,-795,0,1664006333,14175.790002279995,141.19611776999955,54887.28401112
2022-09-24,07:58:55.000,267,11024964,-795,0,1664006334,14175.830420139995,141.2031668999989,54887.297985360005
2022-09-24,07:58:56.000,267,11024933,-795,0,1664006335,14175.830420139995,141.2031668999989,54887.277024
2022-09-24,07:58:57.000,267,11024908,-795,0,1664006336,14175.90451955,141.22431429000426,54887.36086944001
2022-09-24,07:58:58.000,267,11024908,-795,0,1664006337,14175.97861895999,141.24546168000234,54887.318946720006
2022-09-24,07:58:59.000,267,11024921,-795,0,1664006338,14176.02577313,141.23841255000298,54887.43772776001
2022-09-24,07:59:00.000,267,11024917,-795,0,1664006339,14176.06619099,141.27365819999977,54887.514586080004
2022-09-24,07:59:01.000,267,11024923,-795,0,1664006340,14176.039245749991,141.25955994000105,54887.47965048001
2022-09-24,07:59:02.000,267,11024955,-795,0,1664006341,14176.019036819991,141.2525108100017,54887.56349592
2022-09-24,07:59:03.000,267,11024939,-795,0,1664006342,14176.02577313,141.22431429000426,54887.57747016001
2022-09-24,07:59:04.000,267,11024931,-795,0,1664006343,14176.012300509996,141.2877564599985,54887.57048304
2022-09-24,07:59:05.000,267,11024899,-795,0,1664006344,14175.951673719996,141.2525108100017,54887.56349592
2022-09-24,07:59:06.000,267,11024938,-795,0,1664006345,14175.89778323999,141.27365819999977,54887.42375352
2022-09-24,07:59:07.000,267,11024914,-795,0,1664006346,14175.86410169,141.29480558999785,54887.486637600006
2022-09-24,07:59:08.000,267,11024951,-795,0,1664006347,14175.78326597,141.3159529800032,54887.42375352
2022-09-24,07:59:09.000,267,11024950,-795,0,1664006348,14175.78326597,141.34414950000064,54887.47266336
2022-09-24,07:59:10.000,267,11024913,-795,0,1664006349,14175.70243025,141.35824775999936,54887.465676240005
2022-09-24,07:59:11.000,267,11024957,-795,0,1664006350,14175.67548500999,141.35119863,54887.45868912001
2022-09-24,07:59:12.000,267,11024929,-795,0,1664006351,14175.63506714999,141.34414950000064,54887.44471488
2022-09-24,07:59:13.000,267,11024896,-795,0,1664006352,14175.527286189994,141.30890385000384,54887.416766400005
2022-09-24,07:59:14.000,267,11024951,-795,0,1664006353,14175.419505229998,141.33710037000128,54887.33292096
2022-09-24,07:59:15.000,267,11024913,-795,0,1664006354,14175.318460579998,141.33710037000128,54887.1372816
2022-09-24,07:59:16.000,267,11024926,-795,0,1664006355,14175.318460579998,141.34414950000064,54887.23510128
2022-09-24,07:59:17.000,267,11024958,-795,0,1664006356,14175.251097480002,141.35119863,54887.24208840001
2022-09-24,07:59:18.000,267,11024922,-795,0,1664006357,14175.264570099993,141.36529688999872,54887.23510128
2022-09-24,07:59:19.000,267,11024913,-795,0,1664006358,14175.203943309993,141.36529688999872,54887.18619144
2022-09-24,07:59:20.000,267,11024898,-795,0,1664006359,14175.183734379993,141.42873906000023,54887.179204320004
2022-09-24,07:59:21.000,267,11024899,-795,0,1664006360,14175.123107589992,141.40759167000215,54887.0674104
2022-09-24,07:59:22.000,267,11024855,-795,0,1664006361,14174.968172460001,141.4146408000015,54886.9975392
2022-09-24,07:59:23.000,267,11024921,-795,0,1664006362,14174.887336740001,141.45693557999766,54886.927668
2022-09-24,07:59:24.000,267,11024929,-795,0,1664006363,14174.853655189996,141.50627949000045,54886.94164224
2022-09-24,07:59:25.000,267,11024945,-795,0,1664006364,14174.813237329996,141.54857427000388,54886.82984832
2022-09-24,07:59:26.000,267,11024942,-795,0,1664006365,14174.772819469996,141.5626725300026,54886.85080968
2022-09-24,07:59:27.000,267,11024915,-795,0,1664006366,14174.691983749995,141.59086905000004,54886.8228612
2022-09-24,07:59:28.000,267,11024911,-795,0,1664006367,14174.66503851,141.6261147000041,54886.77395136
2022-09-24,07:59:29.000,267,11024972,-795,0,1664006368,14174.57746647999,141.6613603500009,54886.676131680004
2022-09-24,07:59:30.000,267,11024955,-795,0,1664006369,14174.50336707,141.7107042600037,54886.58529912
2022-09-24,07:59:31.000,267,11024968,-795,0,1664006370,14174.49663075999,141.73185165000177,54886.48747944
2022-09-24,07:59:32.000,267,11024945,-795,0,1664006371,14174.51683968999,141.77414642999793,54886.41760824
2022-09-24,07:59:33.000,267,11024879,-795,0,1664006372,14174.341695629999,141.79529382000328,54886.15209768
2022-09-24,07:59:34.000,267,11024941,-795,0,1664006373,14174.449476589994,141.82349034000072,54886.38965976
2022-09-24,07:59:35.000,267,11024898,-795,0,1664006374,14174.42253135,141.8587359900048,54886.228956
2022-09-24,07:59:36.000,267,11024912,-795,0,1664006375,14174.47642182999,141.92922728999838,54886.26389160001
2022-09-24,07:59:37.000,267,11024930,-795,0,1664006376,14174.510103379995,141.9715220700018,54886.18703328001
2022-09-24,07:59:38.000,267,11024931,-795,0,1664006377,14174.523576,142.04201337000268,54886.09620072001
2022-09-24,07:59:39.000,267,11024958,-795,0,1664006378,14174.60441172,142.07725901999947,54886.09620072001
2022-09-24,07:59:40.000,267,11024990,-795,0,1664006379,14174.611148029995,142.1195538000029,54886.0892136
2022-09-24,07:59:41.000,267,11024934,-795,0,1664006380,14174.68524744,142.19004510000377,54886.026329520006
2022-09-24,07:59:42.000,267,11024949,-795,0,1664006381,14174.840182569991,142.3028311800008,54886.005368160004
2022-09-24,07:59:43.000,267,11024978,-795,0,1664006382,14174.981645079992,142.32397856999887,54886.005368160004
2022-09-24,07:59:44.000,267,11024921,-795,0,1664006383,14175.069217110002,142.35217509000358,54885.9844068
2022-09-24,07:59:45.000,267,11024923,-795,0,1664006384,14175.176998069997,142.3662733500023,54885.956458320004
2022-09-24,07:59:46.000,267,11024947,-795,0,1664006385,14175.251097480002,142.44381378000253,54885.9145356
2022-09-24,07:59:47.000,267,11024944,-795,0,1664006386,14175.318460579998,142.47905942999932,54885.80274168001
2022-09-24,07:59:48.000,267,11024976,-795,0,1664006387,14175.473395709989,142.50020682000468,54885.907548480005
2022-09-24,07:59:49.000,267,11024906,-795,0,1664006388,14175.61485821999,142.5143050800034,54885.88658712
2022-09-24,07:59:50.000,267,11024945,-795,0,1664006389,14175.73611179999,142.5777472500049,54885.94947120001
2022-09-24,07:59:51.000,267,11024930,-795,0,1664006390,14175.92472848,142.60594377000234,54885.96344544
2022-09-24,07:59:52.000,267,11024945,-795,0,1664006391,14176.093136229996,142.62004203000106,54885.92152272
2022-09-24,07:59:53.000,267,11024938,-795,0,1664006392,14176.207653500001,142.6482385499985,54886.005368160004
2022-09-24,07:59:54.000,267,11024939,-795,0,1664006393,14176.335643389997,142.66938594000385,54885.956458320004
2022-09-24,07:59:55.000,267,11024922,-795,0,1664006394,14176.483842209993,142.69758246000129,54885.97043256001
2022-09-24,07:59:56.000,267,11024912,-795,0,1664006395,14176.598359479998,142.7751228900015,54885.99838104001
2022-09-24,07:59:57.000,267,11024931,-795,0,1664006396,14176.665722579994,142.7751228900015,54885.87261288
2022-09-24,07:59:58.000,267,11024927,-795,0,1664006397,14176.827394019994,142.78217202000087,54886.11017496
2022-09-24,07:59:59.000,267,11024907,-795,0,1664006398,14176.948647599995,142.78922115000023,54886.09620072001
2022-09-24,08:00:00.000,267,11024962,-795,0,1664006399,14177.01601069999,142.78922115000023,54886.15209768
2022-09-24,08:00:01.000,267,11024880,-795,0,1664006400,14177.13726427999,142.80331940999895,54886.15209768
2022-09-24,08:00:02.000,267,11024896,-795,0,1664006401,14177.251781549996,142.86676158000046,54886.18703328001
2022-09-24,08:00:03.000,267,11024946,-795,0,1664006402,14177.359562509992,142.88790896999853,54886.194020400006
2022-09-24,08:00:04.000,267,11024939,-795,0,1664006403,14177.426925610001,142.9090563600039,54886.194020400006
2022-09-24,08:00:05.000,267,11024936,-795,0,1664006404,14177.554915499997,142.93725288000132,54886.228956
2022-09-24,08:00:06.000,267,11024951,-795,0,1664006405,14177.629014910002,142.97954766000476,54886.31978856
2022-09-24,08:00:07.000,267,11024950,-795,0,1664006406,14177.682905389993,142.95135114000004,54886.28485296001
2022-09-24,08:00:08.000,267,11024944,-795,0,1664006407,14177.777213729998,142.9584002699994,54886.361711280006
2022-09-24,08:00:09.000,267,11024908,-795,0,1664006408,14177.831104209989,142.94430201000068,54886.40363400001
2022-09-24,08:00:10.000,267,11024962,-795,0,1664006409,14177.884994689994,142.94430201000068,54886.40363400001
2022-09-24,08:00:11.000,267,11024953,-795,0,1664006410,14177.97256671999,142.97954766000476,54886.53638928
2022-09-24,08:00:12.000,267,11024921,-795,0,1664006411,14178.066875059994,143.0077441800022,54886.55735064
2022-09-24,08:00:13.000,267,11024887,-795,0,1664006412,14178.10055661,143.0218424400009,54886.5433764
2022-09-24,08:00:14.000,267,11024926,-795,0,1664006413,14178.208337569995,143.0218424400009,54886.676131680004
2022-09-24,08:00:15.000,267,11024957,-795,0,1664006414,14178.309382219995,143.05003895999835,54886.72504152
2022-09-24,08:00:16.000,267,11024956,-795,0,1664006415,14178.40369056,143.06413722000434,54886.73202864
2022-09-24,08:00:17.000,267,11024905,-795,0,1664006416,14178.497998899991,143.06413722000434,54886.75997712
2022-09-24,08:00:18.000,267,11024941,-795,0,1664006417,14178.572098309996,143.08528461000242,54886.78093848
2022-09-24,08:00:19.000,267,11024926,-795,0,1664006418,14178.639461409992,143.09233374000178,54886.864783920006
2022-09-24,08:00:20.000,267,11024938,-795,0,1664006419,14178.693351889997,143.06413722000434,54886.83683544001
2022-09-24,08:00:21.000,267,11024929,-795,0,1664006420,14178.834814399997,143.09233374000178,54886.87875816
2022-09-24,08:00:22.000,267,11024973,-795,0,1664006421,14178.956067979998,143.12757938999857,54886.9975392
2022-09-24,08:00:23.000,267,11024986,-795,0,1664006422,14179.070585249989,143.15577591000329,54887.01850056
2022-09-24,08:00:24.000,267,11024962,-795,0,1664006423,14179.178366209999,143.17692330000136,54887.081384640005
2022-09-24,08:00:25.000,267,11024934,-795,0,1664006424,14179.265938239994,143.22626721000415,54886.96959072
2022-09-24,08:00:26.000,267,11024942,-795,0,1664006425,14179.387191819995,143.24741460000223,54887.06042328
2022-09-24,08:00:27.000,267,11024962,-795,0,1664006426,14179.49497277999,143.28266024999903,54887.05343616001
2022-09-24,08:00:28.000,267,11024932,-795,0,1664006427,14179.569072189995,143.30380764000438,54887.05343616001
2022-09-24,08:00:29.000,267,11024954,-795,0,1664006428,14179.676853149991,143.33200416000182,54887.11632024
2022-09-24,08:00:30.000,267,11024896,-795,0,1664006429,14179.845260900001,143.3672498099986,54887.22811416
2022-09-24,08:00:31.000,267,11024948,-795,0,1664006430,14179.899151379992,143.40249546000268,54887.24208840001
2022-09-24,08:00:32.000,267,11024910,-795,0,1664006431,14180.013668649997,143.43774110999948,54887.28401112
2022-09-24,08:00:33.000,267,11024901,-795,0,1664006432,14180.107976990002,143.4165937200014,54887.297985360005
2022-09-24,08:00:34.000,267,11024940,-795,0,1664006433,14180.094504369998,143.43774110999948,54887.2071528
2022-09-24,08:00:35.000,267,11024955,-795,0,1664006434,14180.269648429989,143.43774110999948,54887.43074064
2022-09-24,08:00:36.000,267,11024893,-795,0,1664006435,14180.417847249999,143.44479023999884,54887.43074064
2022-09-24,08:00:37.000,267,11024914,-795,0,1664006436,14180.505419279994,143.501183280001,54887.486637600006
2022-09-24,08:00:38.000,267,11024914,-795,0,1664006437,14180.545837139995,143.50823241000035,54887.44471488
2022-09-24,08:00:39.000,267,11024926,-795,0,1664006438,14180.687299649995,143.52937979999842,54887.57747016001
2022-09-24,08:00:40.000,267,11024907,-795,0,1664006439,14180.788344299996,143.501183280001,54887.6613156
2022-09-24,08:00:41.000,267,11024885,-795,0,1664006440,14180.84223478,143.5152815399997,54887.682276960004
2022-09-24,08:00:42.000,267,11024922,-795,0,1664006441,14180.86244371,143.48708502000227,54887.68926408
2022-09-24,08:00:43.000,267,11024961,-795,0,1664006442,14180.963488360001,143.4800358900029,54887.703238320006
2022-09-24,08:00:44.000,267,11024912,-795,0,1664006443,14181.010642529996,143.50823241000035,54887.75913528
2022-09-24,08:00:45.000,267,11024943,-795,0,1664006444,14181.091478249997,143.52233066999906,54887.801058000005
2022-09-24,08:00:46.000,267,11024922,-795,0,1664006445,14181.165577660002,143.50823241000035,54887.89189056001
2022-09-24,08:00:47.000,267,11024965,-795,0,1664006446,14181.192522899997,143.5646254500025,54887.89887768
2022-09-24,08:00:48.000,267,11024945,-795,0,1664006447,14181.239677069992,143.5787237100012,54887.919839040005
2022-09-24,08:00:49.000,267,11024900,-795,0,1664006448,14181.192522899997,143.5998710999993,54887.94080040001
2022-09-24,08:00:50.000,267,11024899,-795,0,1664006449,14181.172313969997,143.60692022999865,54887.85695496
2022-09-24,08:00:51.000,267,11024940,-795,0,1664006450,14181.253149689997,143.5787237100012,54887.94080040001
2022-09-24,08:00:52.000,267,11024962,-755,0,1664006451,14181.165577660002,143.5998710999993,54887.78708376
2022-09-24,08:00:53.000,267,11024958,-795,0,1664006452,14181.259885999993,143.5787237100012,54887.98971024001
2022-09-24,08:00:54.000,267,11024942,-795,0,1664006453,14181.320512789993,143.58577284000057,54888.05259432
2022-09-24,08:00:55.000,267,11024921,-795,0,1664006454,14181.340721719993,143.5646254500025,54888.06656856
2022-09-24,08:00:56.000,267,11024955,-795,0,1664006455,14181.354194339998,143.55757632000314,54888.12246552
2022-09-24,08:00:57.000,267,11024936,-795,0,1664006456,14181.313776479998,143.57167458000185,54888.038620080006
2022-09-24,08:00:58.000,267,11024909,-795,0,1664006457,14181.266622310002,143.53642892999778,54887.91285192001
2022-09-24,08:00:59.000,267,11024927,-795,0,1664006458,14181.333985409998,143.52937979999842,54887.98272312001
2022-09-24,08:01:00.000,267,11024894,-795,0,1664006459,14181.280094929993,143.52937979999842,54888.01067160001
2022-09-24,08:01:01.000,267,11024936,-795,0,1664006460,14181.246413380002,143.52233066999906,54887.975736
2022-09-24,08:01:02.000,267,11024915,-795,0,1664006461,14181.232940759997,143.501183280001,54888.03163296001
2022-09-24,08:01:03.000,267,11024912,-795,0,1664006462,14181.239677069992,143.49413415000163,54888.01067160001
2022-09-24,08:01:04.000,267,11024923,-795,0,1664006463,14181.246413380002,143.50823241000035,54888.0456072
2022-09-24,08:01:05.000,267,11024881,-795,0,1664006464,14181.232940759997,143.4800358900029,54887.9058648
2022-09-24,08:01:06.000,267,11024911,-795,0,1664006465,14181.266622310002,143.4518393699982,54887.9058648
2022-09-24,08:01:07.000,267,11024911,-795,0,1664006466,14181.293567549998,143.4800358900029,54887.92682616
2022-09-24,08:01:08.000,267,11024949,-795,0,1664006467,14181.246413380002,143.47298676000355,54887.77310952001
2022-09-24,08:01:09.000,267,11024930,-795,0,1664006468,14181.226204450002,143.48708502000227,54887.849967840004
2022-09-24,08:01:10.000,267,11024920,-795,0,1664006469,14181.212731829997,143.45888850000483,54887.81503224001
2022-09-24,08:01:11.000,267,11024910,-795,0,1664006470,14181.226204450002,143.45888850000483,54887.81503224001
2022-09-24,08:01:12.000,267,11024933,-795,0,1664006471,14181.246413380002,143.4518393699982,54887.77310952001
2022-09-24,08:01:13.000,267,11024920,-795,0,1664006472,14181.219468139992,143.44479023999884,54887.7661224
2022-09-24,08:01:14.000,267,11024906,-795,0,1664006473,14181.239677069992,143.3813480700046,54887.66830272
2022-09-24,08:01:15.000,267,11024975,-795,0,1664006474,14181.185786590002,143.43774110999948,54887.6613156
2022-09-24,08:01:16.000,267,11024898,-795,0,1664006475,14181.199259209992,143.40954459000204,54887.633367120005
2022-09-24,08:01:17.000,267,11024919,-795,0,1664006476,14181.152105039997,143.43774110999948,54887.682276960004
2022-09-24,08:01:18.000,267,11024947,-795,0,1664006477,14181.165577660002,143.40249546000268,54887.682276960004
2022-09-24,08:01:19.000,267,11024923,-795,0,1664006478,14181.118423489992,143.4518393699982,54887.682276960004
2022-09-24,08:01:20.000,267,11024922,-795,0,1664006479,14181.118423489992,143.4518393699982,54887.61939288
2022-09-24,08:01:21.000,267,11024894,-795,0,1664006480,14181.071269319997,143.45888850000483,54887.5215732
2022-09-24,08:01:22.000,267,11024942,-795,0,1664006481,14181.091478249997,143.4659376300042,54887.44471488
2022-09-24,08:01:23.000,267,11024936,-795,0,1664006482,14181.051060389997,143.49413415000163,54887.465676240005
2022-09-24,08:01:24.000,267,11024936,-795,0,1664006483,14181.044324080001,143.49413415000163,54887.43074064
2022-09-24,08:01:25.000,267,11024914,-795,0,1664006484,14181.030851459996,143.50823241000035,54887.465676240005
2022-09-24,08:01:26.000,267,11024913,-795,0,1664006485,14181.017378839992,143.47298676000355,54887.40279216
2022-09-24,08:01:27.000,267,11024939,-795,0,1664006486,14180.909597879996,143.52233066999906,54887.27003688001
2022-09-24,08:01:28.000,267,11024938,-795,0,1664006487,14180.943279430001,143.53642892999778,54887.3818308
2022-09-24,08:01:29.000,267,11024933,-795,0,1664006488,14180.86244371,143.59282196999993,54887.28401112
2022-09-24,08:01:30.000,267,11024926,-795,0,1664006489,14180.848971089996,143.63511675000336,54887.2071528
2022-09-24,08:01:31.000,267,11024950,-795,0,1664006490,14180.76139906,143.67036240000016,54887.200165680006
2022-09-24,08:01:32.000,267,11024957,-795,0,1664006491,14180.768135369995,143.67036240000016,54887.249075520005
2022-09-24,08:01:33.000,267,11024900,-795,0,1664006492,14180.65361809999,143.67036240000016,54887.200165680006
2022-09-24,08:01:34.000,267,11024931,-795,0,1664006493,14180.57951869,143.70560805000423,54887.2071528
2022-09-24,08:01:35.000,267,11024945,-795,0,1664006494,14180.390902009989,143.67036240000016,54887.04644904
2022-09-24,08:01:36.000,267,11024943,-795,0,1664006495,14180.330275219989,143.65626414000144,54887.06042328
2022-09-24,08:01:37.000,267,11024931,-795,0,1664006496,14180.256175809998,143.7126571800036,54887.10933312
2022-09-24,08:01:38.000,267,11024948,-795,0,1664006497,14180.161867469993,143.70560805000423,54886.96959072
2022-09-24,08:01:39.000,267,11024966,-795,0,1664006498,14179.973250789997,143.74085370000103,54886.94862936
2022-09-24,08:01:40.000,267,11024953,-795,0,1664006499,14179.858733519992,143.7620010899991,54886.87177104
2022-09-24,08:01:41.000,267,11024942,-795,0,1664006500,14179.737479939991,143.76905021999846,54886.83683544001
2022-09-24,08:01:42.000,267,11024926,-795,0,1664006501,14179.690325769996,143.8254432600006,54886.815874080006
2022-09-24,08:01:43.000,267,11024929,-795,0,1664006502,14179.528654329995,143.8113450000019,54886.70408016
2022-09-24,08:01:44.000,267,11024955,-795,0,1664006503,14179.42087337,143.80429587000253,54886.627221840004
2022-09-24,08:01:45.000,267,11024934,-795,0,1664006504,14179.306356099994,143.80429587000253,54886.59228624
2022-09-24,08:01:46.000,267,11024940,-795,0,1664006505,14179.171629899989,143.78314848000446,54886.40363400001
2022-09-24,08:01:47.000,267,11024939,-795,0,1664006506,14179.050376319989,143.81839413000125,54886.40363400001
2022-09-24,08:01:48.000,267,11024918,-795,0,1664006507,14178.895441189998,143.8113450000019,54886.25690448
2022-09-24,08:01:49.000,267,11024923,-795,0,1664006508,14178.679879269992,143.83954151999933,54886.054278
2022-09-24,08:01:50.000,267,11024905,-795,0,1664006509,14178.632725099997,143.8254432600006,54886.11017496
2022-09-24,08:01:51.000,267,11024926,-795,0,1664006510,14178.518207829991,143.83249238999997,54886.03331664
2022-09-24,08:01:52.000,267,11024958,-795,0,1664006511,14178.44410842,143.8465906499987,54885.94248408
2022-09-24,08:01:53.000,267,11024920,-795,0,1664006512,14178.32285484,143.8747871700034,54885.8446644
2022-09-24,08:01:54.000,267,11024896,-795,0,1664006513,14178.18139233,143.8747871700034,54885.65601216
2022-09-24,08:01:55.000,267,11024935,-795,0,1664006514,14178.08034768,143.86773804000404,54885.57915384
2022-09-24,08:01:56.000,267,11024950,-795,0,1664006515,14177.965830409994,143.85363977999805,54885.453385680004
2022-09-24,08:01:57.000,267,11024952,-795,0,1664006516,14177.810895279988,143.8747871700034,54885.41146296
2022-09-24,08:01:58.000,267,11024887,-795,0,1664006517,14177.743532179993,143.86068891000468,54885.166913760004
2022-09-24,08:01:59.000,267,11024906,-795,0,1664006518,14177.662696459993,143.86068891000468,54885.22979784001
2022-09-24,08:02:00.000,267,11024956,-795,0,1664006519,14177.561651809992,143.8747871700034,54885.15992664001
2022-09-24,08:02:01.000,267,11024913,-795,0,1664006520,14177.460607159992,143.8465906499987,54885.01319712001
2022-09-24,08:02:02.000,267,11024933,-795,0,1664006521,14177.26525417,143.86773804000404,54884.89441608001
2022-09-24,08:02:03.000,267,11024881,-795,0,1664006522,14177.16420952,143.8113450000019,54884.74768656
2022-09-24,08:02:04.000,267,11024959,-795,0,1664006523,14177.00253808,143.8113450000019,54884.70576384001
2022-09-24,08:02:05.000,267,11024936,-795,0,1664006524,14176.908229739995,143.79019761000382,54884.60095704
2022-09-24,08:02:06.000,267,11024924,-795,0,1664006525,14176.827394019994,143.75495195999974,54884.53108584
2022-09-24,08:02:07.000,267,11024909,-795,0,1664006526,14176.679195199999,143.74790283000038,54884.468201760006
2022-09-24,08:02:08.000,267,11024931,-795,0,1664006527,14176.571414239988,143.7267554400023,54884.32147224001
2022-09-24,08:02:09.000,267,11024957,-795,0,1664006528,14176.450160660002,143.71970631000295,54884.22365256001
2022-09-24,08:02:10.000,267,11024937,-795,0,1664006529,14176.349116010002,143.70560805000423,54884.08391016001
2022-09-24,08:02:11.000,267,11024928,-795,0,1664006530,14176.301961839992,143.70560805000423,54884.02102608
2022-09-24,08:02:12.000,267,11024941,-795,0,1664006531,14176.200917189992,143.7126571800036,54883.895257920005
2022-09-24,08:02:13.000,267,11024961,-795,0,1664006532,14176.126817780001,143.67036240000016,54883.846348080006
2022-09-24,08:02:14.000,267,11024922,-795,0,1664006533,14176.032509439996,143.64216588000272,54883.76948976001
2022-09-24,08:02:15.000,267,11024929,-795,0,1664006534,14175.998827889991,143.67036240000016,54883.629747360006
2022-09-24,08:02:16.000,267,11024938,-795,0,1664006535,14175.94493741,143.65626414000144,54883.49699208
2022-09-24,08:02:17.000,267,11024958,-795,0,1664006536,14175.931464789996,143.60692022999865,54883.37122392
2022-09-24,08:02:18.000,267,11024968,-795,0,1664006537,14175.85736537999,143.60692022999865,54883.25943
2022-09-24,08:02:19.000,267,11024932,-795,0,1664006538,14175.75632072999,143.5998710999993,54883.19654592001
2022-09-24,08:02:20.000,267,11024923,-795,0,1664006539,14175.709166559995,143.55757632000314,54883.06379064
2022-09-24,08:02:21.000,267,11024912,-795,0,1664006540,14175.68222132,143.54347806000442,54882.97295808
2022-09-24,08:02:22.000,267,11024923,-795,0,1664006541,14175.75632072999,143.52937979999842,54882.93103536001
2022-09-24,08:02:23.000,267,11024941,-795,0,1664006542,14175.79673858999,143.52233066999906,54882.840202800005
2022-09-24,08:02:24.000,267,11024934,-795,0,1664006543,14175.85736537999,143.52937979999842,54882.74238312001
2022-09-24,08:02:25.000,267,11024899,-795,0,1664006544,14175.91799216999,143.4800358900029,54882.623602080006
2022-09-24,08:02:26.000,267,11024992,-795,0,1664006545,14175.91799216999,143.45888850000483,54882.56770512
2022-09-24,08:02:27.000,267,11024937,-795,0,1664006546,14175.90451955,143.43774110999948,54882.30918168001
2022-09-24,08:02:28.000,267,11024953,-795,0,1664006547,14176.04598206,143.39544633000332,54882.37206576
2022-09-24,08:02:29.000,267,11024962,-675,0,1664006548,14176.079663609991,143.3531515499999,54882.35809152001
2022-09-24,08:02:30.000,267,11024932,-795,0,1664006549,14176.153763019996,143.3813480700046,54882.35809152001
2022-09-24,08:02:31.000,267,11024943,-795,0,1664006550,14176.147026710001,143.3179059000031,54882.29520744
2022-09-24,08:02:32.000,267,11024923,-795,0,1664006551,14176.221126119992,143.3531515499999,54882.25328472
2022-09-24,08:02:33.000,267,11024924,-795,0,1664006552,14176.275016599997,143.33905329000117,54882.15546504
2022-09-24,08:02:34.000,267,11024896,-795,0,1664006553,14176.275016599997,143.33200416000182,54882.13450368
2022-09-24,08:02:35.000,267,11024945,-795,0,1664006554,14176.261543979992,143.28970937999838,54882.099568080004
2022-09-24,08:02:36.000,267,11024937,-795,0,1664006555,14176.173971949996,143.32495503000246,54881.97379992001
2022-09-24,08:02:37.000,267,11024964,-795,0,1664006556,14176.194180879997,143.33200416000182,54881.99476128001
2022-09-24,08:02:38.000,267,11024897,-795,0,1664006557,14176.254807669997,143.29675850999774,54882.02270976001
2022-09-24,08:02:39.000,267,11024927,-795,0,1664006558,14176.322170769992,143.27561111999967,54882.00873552
2022-09-24,08:02:40.000,267,11024943,-795,0,1664006559,14176.362588629992,143.28266024999903,54881.9668128
2022-09-24,08:02:41.000,267,11024907,-795,0,1664006560,14176.403006489993,143.24741460000223,54881.88995448
2022-09-24,08:02:42.000,267,11024928,-795,0,1664006561,14176.409742800002,143.21216894999816,54881.84104464
2022-09-24,08:02:43.000,267,11024941,-795,0,1664006562,14176.396270179997,143.2333163400035,54881.82707040001
2022-09-24,08:02:44.000,267,11024933,-795,0,1664006563,14176.382797559992,143.2333163400035,54881.82707040001
2022-09-24,08:02:45.000,267,11024963,-795,0,1664006564,14176.328907080002,143.2051198199988,54881.77117344
2022-09-24,08:02:46.000,267,11024931,-795,0,1664006565,14176.335643389997,143.18397243000072,54881.80610904001
2022-09-24,08:02:47.000,267,11024919,-795,0,1664006566,14176.301961839992,143.12757938999857,54881.7921348
2022-09-24,08:02:48.000,267,11024950,-795,0,1664006567,14176.322170769992,143.11348112999985,54881.785147680006
2022-09-24,08:02:49.000,267,11024947,-795,0,1664006568,14176.261543979992,143.07823548000306,54881.69431512
2022-09-24,08:02:50.000,267,11024973,-795,0,1664006569,14176.241335049992,143.02889157000027,54881.65937952001
2022-09-24,08:02:51.000,267,11024934,-795,0,1664006570,14176.207653500001,143.042989829999,54881.65937952001
2022-09-24,08:02:52.000,267,11024914,-795,0,1664006571,14176.207653500001,143.0077441800022,54881.5825212
2022-09-24,08:02:53.000,267,11024955,-795,0,1664006572,14176.153763019996,142.97249852999812,54881.54059848001
2022-09-24,08:02:54.000,267,11024944,-795,0,1664006573,14176.133554089996,142.9584002699994,54881.561559839996
2022-09-24,08:02:55.000,267,11024986,-795,0,1664006574,14176.052718369996,142.93725288000132,54881.45675304
2022-09-24,08:02:56.000,267,11024961,-795,0,1664006575,14176.099872539991,142.88790896999853,54881.52662424
2022-09-24,08:02:57.000,267,11024908,-795,0,1664006576,14176.04598206,142.8244668000043,54881.379894720005
2022-09-24,08:02:58.000,267,11024932,-795,0,1664006577,14176.0055642,142.78217202000087,54881.32399776001
2022-09-24,08:02:59.000,267,11024962,-795,0,1664006578,14175.98535527,142.81741766999767,54881.35194624001
2022-09-24,08:03:00.000,267,11024925,-795,0,1664006579,14175.93820109999,142.7610246300028,54881.29604928
2022-09-24,08:03:01.000,267,11024956,-795,0,1664006580,14175.90451955,142.72577897999872,54881.28906216
2022-09-24,08:03:02.000,267,11024918,-795,0,1664006581,14175.870837999995,142.69758246000129,54881.14931976
2022-09-24,08:03:03.000,267,11024914,-795,0,1664006582,14175.86410169,142.6623368100045,54881.1982296
2022-09-24,08:03:04.000,267,11024947,-795,0,1664006583,14175.79673858999,142.65528767999785,54881.18425536001
2022-09-24,08:03:05.000,267,11024934,-795,0,1664006584,14175.75632072999,142.57069811999827,54881.10739704001
2022-09-24,08:03:06.000,267,11024946,-795,0,1664006585,14175.688957629995,142.57069811999827,54881.03053872
2022-09-24,08:03:07.000,267,11024928,-795,0,1664006586,14175.668748699994,142.54250160000083,54881.00957736
2022-09-24,08:03:08.000,267,11024920,-795,0,1664006587,14175.601385599999,142.47905942999932,54880.890796319996
2022-09-24,08:03:09.000,267,11024953,-795,0,1664006588,14175.513813569989,142.45791204000125,54880.8838092
2022-09-24,08:03:10.000,267,11024909,-795,0,1664006589,14175.446450469994,142.4649611700006,54880.90477056
2022-09-24,08:03:11.000,267,11024958,-795,0,1664006590,14175.392559989989,142.4508629100019,54880.8838092
2022-09-24,08:03:12.000,267,11024955,-795,0,1664006591,14175.318460579998,142.43676465000317,54880.85586072
2022-09-24,08:03:13.000,267,11024889,-795,0,1664006592,14175.257833789998,142.41561725999782,54880.79996376001
2022-09-24,08:03:14.000,267,11024916,-795,0,1664006593,14175.183734379993,142.37332248000166,54880.73009256001
2022-09-24,08:03:15.000,267,11024917,-795,0,1664006594,14175.109634970002,142.39446986999974,54880.62528576
2022-09-24,08:03:16.000,267,11024936,-795,0,1664006595,14175.069217110002,142.35922422000294,54880.62528576
2022-09-24,08:03:17.000,267,11024971,-795,0,1664006596,14175.015326629997,142.35217509000358,54880.590350160004
2022-09-24,08:03:18.000,267,11024924,-795,0,1664006597,14174.954699839996,142.33807683000487,54880.590350160004
2022-09-24,08:03:19.000,267,11024931,-795,0,1664006598,14174.887336740001,142.30988031000015,54880.48554336001
2022-09-24,08:03:20.000,267,11024935,-795,0,1664006599,14174.873864119996,142.3028311800008,54880.46458200001
2022-09-24,08:03:21.000,267,11024921,-795,0,1664006600,14174.799764709991,142.26053640000464,54880.41567216001
2022-09-24,08:03:22.000,267,11024932,-795,0,1664006601,14174.74587423,142.2182416200012,54880.324839600005
2022-09-24,08:03:23.000,267,11024955,-795,0,1664006602,14174.779555779991,142.23233987999993,54880.289904
2022-09-24,08:03:24.000,267,11024944,-795,0,1664006603,14174.691983749995,142.26053640000464,54880.17811008001
2022-09-24,08:03:25.000,267,11024960,-795,0,1664006604,14174.631356959995,142.28168379000272,54880.15016160001
2022-09-24,08:03:26.000,267,11024924,-795,0,1664006605,14174.611148029995,142.267585530004,54880.157148720005
2022-09-24,08:03:27.000,267,11024941,-795,0,1664006606,14174.590939099995,142.19709423000313,54880.12920024001
2022-09-24,08:03:28.000,267,11024944,-795,0,1664006607,14174.570730169995,142.2182416200012,54880.03138056001
2022-09-24,08:03:29.000,267,11024899,-795,0,1664006608,14174.570730169995,142.17594683999778,54879.989457840005
2022-09-24,08:03:30.000,267,11024955,-795,0,1664006609,14174.54378493,142.19709423000313,54879.94753512
2022-09-24,08:03:31.000,267,11024937,-795,0,1664006610,14174.523576,142.22529075000057,54879.92657376
2022-09-24,08:03:32.000,267,11024919,-795,0,1664006611,14174.530312309995,142.19709423000313,54879.84971544
2022-09-24,08:03:33.000,267,11024951,-795,0,1664006612,14174.530312309995,142.19709423000313,54879.96150936001
2022-09-24,08:03:34.000,267,11024967,-795,0,1664006613,14174.530312309995,142.22529075000057,54879.95452224
2022-09-24,08:03:35.000,267,11024917,-795,0,1664006614,14174.49663075999,142.14775032000034,54879.89163816001
2022-09-24,08:03:36.000,267,11024931,-795,0,1664006615,14174.44274028,142.1547994499997,54879.9056124
2022-09-24,08:03:37.000,267,11024976,-795,0,1664006616,14174.267596219994,142.13365206000162,54879.64708896001
2022-09-24,08:03:38.000,267,11024926,-795,0,1664006617,14174.240650979998,142.12660293000226,54879.64010184
2022-09-24,08:03:39.000,267,11024931,-795,0,1664006618,14174.274332529989,142.1054555400042,54879.71696016001
2022-09-24,08:03:40.000,267,11024939,-795,0,1664006619,14174.166551569993,142.08430814999883,54879.54228216
2022-09-24,08:03:41.000,267,11024942,-795,0,1664006620,14174.180024189998,142.08430814999883,54879.63311472
2022-09-24,08:03:42.000,267,11024950,-795,0,1664006621,14174.065506919993,142.03496424000332,54879.61215336
2022-09-24,08:03:43.000,267,11024971,-795,0,1664006622,14173.998143819997,141.97857120000117,54879.55625640001
2022-09-24,08:03:44.000,267,11024946,-795,0,1664006623,14173.991407510002,141.9715220700018,54879.50734656001
2022-09-24,08:03:45.000,267,11024931,-795,0,1664006624,14173.924044409992,141.9574238100031,54879.40952688001
2022-09-24,08:03:46.000,267,11024949,-795,0,1664006625,14173.816263449997,141.98562033000053,54879.248823120004
2022-09-24,08:03:47.000,267,11024934,-795,0,1664006626,14173.721955109992,141.93627641999774,54879.22786176
2022-09-24,08:03:48.000,267,11024981,-795,0,1664006627,14173.674800939996,141.88693251000223,54879.269784480006
2022-09-24,08:03:49.000,267,11024939,-795,0,1664006628,14173.600701529991,141.86578512000415,54879.2069004
2022-09-24,08:03:50.000,267,11024964,-795,0,1664006629,14173.593965219996,141.8728342500035,54879.26279736001
2022-09-24,08:03:51.000,267,11024947,-795,0,1664006630,14173.51986580999,141.83053947000008,54879.19292616001
2022-09-24,08:03:52.000,267,11024973,-795,0,1664006631,14173.33798543999,141.79529382000328,54879.08811936
2022-09-24,08:03:53.000,267,11024939,-795,0,1664006632,14173.20325924,141.7107042600037,54878.95536408001
2022-09-24,08:03:54.000,267,11024920,-795,0,1664006633,14173.088741969994,141.73185165000177,54878.80863456001
2022-09-24,08:03:55.000,267,11024955,-795,0,1664006634,14172.994433629989,141.6472620900022,54878.75972472001
2022-09-24,08:03:56.000,267,11024933,-795,0,1664006635,14172.839498499998,141.6261147000041,54878.50120128001
2022-09-24,08:03:57.000,267,11024946,-795,0,1664006636,14172.758662779997,141.5979181799994,54878.647930800005
2022-09-24,08:03:58.000,267,11024940,-795,0,1664006637,14172.684563369992,141.57677079000132,54878.61998232001
2022-09-24,08:03:59.000,267,11024921,-795,0,1664006638,14172.610463960002,141.52037774999917,54878.529149760005
2022-09-24,08:04:00.000,267,11024931,-795,0,1664006639,14172.516155619996,141.4992303600011,54878.46626568
2022-09-24,08:04:01.000,267,11024936,-795,0,1664006640,14172.374693109996,141.4146408000015,54878.34049752
2022-09-24,08:04:02.000,267,11024951,-795,0,1664006641,14172.26691215,141.44283731999894,54878.22171648
2022-09-24,08:04:03.000,267,11024933,-795,0,1664006642,14172.24670322,141.37234601999808,54878.16581952001
2022-09-24,08:04:04.000,267,11024934,-795,0,1664006643,14172.152394879995,141.3159529800032,54878.08197408
2022-09-24,08:04:05.000,267,11024937,-795,0,1664006644,14172.071559159995,141.2666090700004,54877.977167280005
2022-09-24,08:04:06.000,267,11024927,-795,0,1664006645,14172.031141299994,141.2666090700004,54877.9142832
2022-09-24,08:04:07.000,267,11024940,-795,0,1664006646,14171.923360339999,141.21021602999826,54877.82345064
2022-09-24,08:04:08.000,267,11024960,-795,0,1664006647,14171.876206169989,141.1538229900034,54877.76755368
2022-09-24,08:04:09.000,267,11024929,-795,0,1664006648,14171.808843069994,141.1679212500021,54877.64877264
2022-09-24,08:04:10.000,267,11024891,-795,0,1664006649,14171.734743659988,141.16087212000275,54877.58588856001
2022-09-24,08:04:11.000,267,11024921,-795,0,1664006650,14171.620226389998,141.13267559999804,54877.41121056
2022-09-24,08:04:12.000,267,11024945,-795,0,1664006651,14171.566335909993,141.1538229900034,54877.33435224
2022-09-24,08:04:13.000,267,11024964,-795,0,1664006652,14171.539390669997,141.1679212500021,54877.36928784001
2022-09-24,08:04:14.000,267,11024924,-795,0,1664006653,14171.472027570002,141.17497038000147,54877.33435224
2022-09-24,08:04:15.000,267,11024967,-795,0,1664006654,14171.431609710002,141.1679212500021,54877.257493920006
2022-09-24,08:04:16.000,267,11024962,-795,0,1664006655,14171.337301369997,141.18201951000083,54877.187622720005
2022-09-24,08:04:17.000,267,11024935,-795,0,1664006656,14171.269938270001,141.13972473000467,54877.08281592001
2022-09-24,08:04:18.000,267,11024964,-795,0,1664006657,14171.236256719996,141.21021602999826,54876.95006064
2022-09-24,08:04:19.000,267,11024963,-795,0,1664006658,14171.16889362,141.23841255000298,54876.81031824
2022-09-24,08:04:20.000,267,11024929,-795,0,1664006659,14171.10826683,141.2666090700004,54876.74044704
2022-09-24,08:04:21.000,267,11024955,-795,0,1664006660,14170.96680432,141.2666090700004,54876.49589784
2022-09-24,08:04:22.000,267,11024938,-795,0,1664006661,14170.993749559995,141.29480558999785,54876.65660160001
2022-09-24,08:04:23.000,267,11024967,-795,0,1664006662,14170.98027693999,141.30185472000448,54876.60070464
2022-09-24,08:04:24.000,267,11024945,-795,0,1664006663,14170.92638646,141.33005124000192,54876.54480768
2022-09-24,08:04:25.000,267,11024932,-795,0,1664006664,14170.84555074,141.33005124000192,54876.42602664
2022-09-24,08:04:26.000,267,11024982,-795,0,1664006665,14170.87923228999,141.35824775999936,54876.43301376
2022-09-24,08:04:27.000,267,11024971,-795,0,1664006666,14170.82534181,141.39349341000343,54876.349168320005
2022-09-24,08:04:28.000,267,11024931,-795,0,1664006667,14170.78492395,141.42873906000023,54876.26532288
2022-09-24,08:04:29.000,267,11024932,-795,0,1664006668,14170.704088229999,141.45693557999766,54876.15352896001
2022-09-24,08:04:30.000,267,11024936,-795,0,1664006669,14170.744506089999,141.4498864499983,54876.202438800006
2022-09-24,08:04:31.000,267,11024935,-795,0,1664006670,14170.690615609994,141.4992303600011,54876.13955472
2022-09-24,08:04:32.000,267,11024959,-795,0,1664006671,14170.677142989989,141.54152514000452,54876.11160624
2022-09-24,08:04:33.000,267,11024924,-795,0,1664006672,14170.69735191999,141.54152514000452,54875.922954
2022-09-24,08:04:34.000,267,11024913,-795,0,1664006673,14170.690615609994,141.56972166000196,54875.86006992001
2022-09-24,08:04:35.000,267,11024965,-795,0,1664006674,14170.683879299999,141.5626725300026,54875.83212144
2022-09-24,08:04:36.000,267,11024936,-795,0,1664006675,14170.751242399994,141.52037774999917,54875.83212144
2022-09-24,08:04:37.000,267,11024895,-795,0,1664006676,14170.710824539994,141.52742687999853,54875.72032752001
2022-09-24,08:04:38.000,267,11024917,-795,0,1664006677,14170.73776977999,141.5344760099979,54875.727314640004
2022-09-24,08:04:39.000,267,11024960,-795,0,1664006678,14170.771451329994,141.52742687999853,54875.59455936
2022-09-24,08:04:40.000,267,11024959,-795,0,1664006679,14170.872495979995,141.5133286199998,54875.67141768001
2022-09-24,08:04:41.000,267,11024895,-795,0,1664006680,14170.90617753,141.54152514000452,54875.66443056
2022-09-24,08:04:42.000,267,11024947,-795,0,1664006681,14170.973540629995,141.54857427000388,54875.60154648001
2022-09-24,08:04:43.000,267,11024988,-795,0,1664006682,14170.98027693999,141.5626725300026,54875.62250784001
2022-09-24,08:04:44.000,267,11024942,-795,0,1664006683,14170.98701325,141.57677079000132,54875.60154648001
2022-09-24,08:04:45.000,267,11024926,-795,0,1664006684,14170.82534181,141.6261147000041,54875.38494576001
2022-09-24,08:04:46.000,267,11024934,-795,0,1664006685,14170.90617753,141.61906557000475,54875.559623760004
2022-09-24,08:04:47.000,267,11024949,-795,0,1664006686,14170.86575967,141.6613603500009,54875.61552072
2022-09-24,08:04:48.000,267,11024965,-795,0,1664006687,14170.76471502,141.68955686999834,54875.62250784001
2022-09-24,08:04:49.000,267,11024870,-795,0,1664006688,14170.731033469994,141.73890078000113,54875.49673968
2022-09-24,08:04:50.000,267,11024931,-795,0,1664006689,14170.724297159999,141.79529382000328,54875.43385560001
2022-09-24,08:04:51.000,267,11024989,-795,0,1664006690,14170.751242399994,141.83053947000008,54875.5386624
2022-09-24,08:04:52.000,267,11024958,-795,0,1664006691,14170.77818763999,141.86578512000415,54875.52468816001
2022-09-24,08:04:53.000,267,11024907,-795,0,1664006692,14170.79839656999,141.89398164000158,54875.48975256
2022-09-24,08:04:54.000,267,11024965,-795,0,1664006693,14170.87923228999,141.95037468000373,54875.580585120006
2022-09-24,08:04:55.000,267,11024938,-795,0,1664006694,14170.89944121999,141.98562033000053,54875.55263664001
2022-09-24,08:04:56.000,267,11024938,-795,0,1664006695,14170.91965014999,142.04201337000268,54875.58757224
2022-09-24,08:04:57.000,267,11024917,-795,0,1664006696,14170.98701325,142.08430814999883,54875.59455936
2022-09-24,08:04:58.000,267,11024942,-795,0,1664006697,14171.04764004,142.1547994499997,54875.51770104
2022-09-24,08:04:59.000,267,11024941,-795,0,1664006698,14171.034167419995,142.2393890099993,54875.44782984
2022-09-24,08:05:00.000,267,11024942,-795,0,1664006699,14171.202575169991,142.267585530004,54875.5386624
2022-09-24,08:05:01.000,267,11024962,-795,0,1664006700,14171.222784099991,142.3169294399995,54875.531675280006
2022-09-24,08:05:02.000,267,11024962,-795,0,1664006701,14171.276674579996,142.26053640000464,54875.52468816001
2022-09-24,08:05:03.000,267,11024946,-795,0,1664006702,14171.391191850002,142.33102769999823,54875.5386624
2022-09-24,08:05:04.000,267,11024985,-795,0,1664006703,14171.472027570002,142.3662733500023,54875.56661088
2022-09-24,08:05:05.000,267,11024923,-795,0,1664006704,14171.485500189992,142.35922422000294,54875.59455936
2022-09-24,08:05:06.000,267,11024967,-795,0,1664006705,14171.573072220002,142.32397856999887,54875.57359800001
2022-09-24,08:05:07.000,267,11024937,-795,0,1664006706,14171.586544839993,142.34512596000422,54875.5386624
2022-09-24,08:05:08.000,267,11024938,-795,0,1664006707,14171.754952589989,142.33807683000487,54875.63648208
2022-09-24,08:05:09.000,267,11024930,-795,0,1664006708,14171.876206169989,142.3028311800008,54875.65744344
2022-09-24,08:05:10.000,267,11024902,-795,0,1664006709,14172.01766867999,142.30988031000015,54875.7832116
2022-09-24,08:05:11.000,267,11024968,-795,0,1664006710,14172.091768089995,142.30988031000015,54875.8530828
2022-09-24,08:05:12.000,267,11024967,-795,0,1664006711,14172.18607643,142.30988031000015,54875.797185840005
2022-09-24,08:05:13.000,267,11024935,-795,0,1664006712,14172.26691215,142.3028311800008,54875.83910856001
2022-09-24,08:05:14.000,267,11024947,-795,0,1664006713,14172.455528829996,142.38742074000038,54875.83212144
2022-09-24,08:05:15.000,267,11024973,-795,0,1664006714,14172.543100859992,142.41561725999782,54875.699366160006
2022-09-24,08:05:16.000,267,11024935,-795,0,1664006715,14172.799080639998,142.45791204000125,54875.97186384
2022-09-24,08:05:17.000,267,11024959,-795,0,1664006716,14172.947279459993,142.5143050800034,54875.81116008
2022-09-24,08:05:18.000,267,11024905,-795,0,1664006717,14173.35819436999,142.54250160000083,54876.132567600005
2022-09-24,08:05:19.000,267,11024971,-795,0,1664006718,14173.695009869996,142.53545247000147,54876.20942592
2022-09-24,08:05:20.000,267,11024970,-795,0,1664006719,14174.099188469998,142.6129929000017,54876.35615544
2022-09-24,08:05:21.000,267,11024941,-795,0,1664006720,14174.489894449995,142.6623368100045,54876.42602664
2022-09-24,08:05:22.000,267,11024922,-795,0,1664006721,14174.867127810001,142.69053333000193,54876.47493648
2022-09-24,08:05:23.000,267,11024962,-795,0,1664006722,14175.197206999997,142.80331940999895,54876.621666
2022-09-24,08:05:24.000,267,11024964,-795,0,1664006723,14175.520549879999,142.83856506000302,54876.72647280001
2022-09-24,08:05:25.000,267,11024958,-795,0,1664006724,14175.79673858999,142.91610549000325,54876.81031824
2022-09-24,08:05:26.000,267,11024956,-795,0,1664006725,14176.052718369996,142.9090563600039,54877.089803040006
2022-09-24,08:05:27.000,267,11024979,-795,0,1664006726,14176.248071360002,142.95135114000004,54877.27146816
2022-09-24,08:05:28.000,267,11024934,-795,0,1664006727,14176.423215419993,142.99364592000347,54877.32736512001
2022-09-24,08:05:29.000,267,11024933,-795,0,1664006728,14176.584886859993,143.02889157000027,54877.404223440004
2022-09-24,08:05:30.000,267,11024951,-795,0,1664006729,14176.746558299994,143.07823548000306,54877.55794008
2022-09-24,08:05:31.000,267,11024935,-795,0,1664006730,14176.928438669995,143.13462851999793,54877.63479840001
2022-09-24,08:05:32.000,267,11024934,-795,0,1664006731,14177.18441845,143.17692330000136,54877.81646352
2022-09-24,08:05:33.000,267,11024928,-795,0,1664006732,14177.366298820001,143.2333163400035,54877.9841544
2022-09-24,08:05:34.000,267,11024958,-795,0,1664006733,14177.608805980002,143.24036547000287,54878.16581952001
2022-09-24,08:05:35.000,267,11024939,-795,0,1664006734,14177.851313139989,143.29675850999774,54878.30556192001
2022-09-24,08:05:36.000,267,11024954,-795,0,1664006735,14178.127501849995,143.31085677000374,54878.41735584
2022-09-24,08:05:37.000,267,11024912,-795,0,1664006736,14178.39695424999,143.3672498099986,54878.55011112001
2022-09-24,08:05:38.000,267,11024930,-795,0,1664006737,14178.558625689991,143.38839720000396,54878.647930800005
2022-09-24,08:05:39.000,267,11024938,-795,0,1664006738,14178.787660230002,143.3672498099986,54878.92042848
2022-09-24,08:05:40.000,267,11024973,-795,0,1664006739,14178.969540599988,143.40954459000204,54878.94138984
2022-09-24,08:05:41.000,267,11024931,-795,0,1664006740,14179.21204775999,143.4165937200014,54879.24183600001
2022-09-24,08:05:42.000,267,11024974,-795,0,1664006741,14179.39392812999,143.43774110999948,54879.416514000004
2022-09-24,08:05:43.000,267,11024949,-795,0,1664006742,14179.609490049996,143.4165937200014,54879.584204880004
2022-09-24,08:05:44.000,267,11024931,-795,0,1664006743,14179.845260900001,143.4659376300042,54879.66805032
2022-09-24,08:05:45.000,267,11024947,-795,0,1664006744,14180.067559130002,143.4659376300042,54879.821766960005
2022-09-24,08:05:46.000,267,11024984,-795,0,1664006745,14180.276384739998,143.47298676000355,54879.93356088001
2022-09-24,08:05:47.000,267,11024929,-795,0,1664006746,14180.505419279994,143.4518393699982,54880.05932904001
2022-09-24,08:05:48.000,267,11024965,-795,0,1664006747,14180.74119013,143.52233066999906,54880.12920024001
2022-09-24,08:05:49.000,267,11024958,-795,0,1664006748,14181.044324080001,143.501183280001,54880.373749440005
2022-09-24,08:05:50.000,267,11024930,-795,0,1664006749,14181.293567549998,143.52937979999842,54880.56240168001
2022-09-24,08:05:51.000,267,11024973,-795,0,1664006750,14181.542811019994,143.50823241000035,54880.73009256001
2022-09-24,08:05:52.000,267,11024959,-795,0,1664006751,14181.7987908,143.54347806000442,54880.86983496001
2022-09-24,08:05:53.000,267,11024954,-795,0,1664006752,14182.0008801,143.57167458000185,54881.00957736
2022-09-24,08:05:54.000,267,11024970,-795,0,1664006753,14182.236650949992,143.5998710999993,54881.13534552001
2022-09-24,08:05:55.000,267,11024951,-795,0,1664006754,14182.438740249992,143.5787237100012,54881.30303640001
2022-09-24,08:05:56.000,267,11024967,-795,0,1664006755,14182.539784899993,143.59282196999993,54881.379894720005
2022-09-24,08:05:57.000,267,11024962,-795,0,1664006756,14182.681247409993,143.62101849000464,54881.54059848001
2022-09-24,08:05:58.000,267,11024931,-795,0,1664006757,14182.809237299989,143.65626414000144,54881.58950832001
2022-09-24,08:05:59.000,267,11024973,-795,0,1664006758,14183.01806291,143.628067620004,54881.85501888001
2022-09-24,08:06:00.000,267,11024958,-795,0,1664006759,14183.13258017999,143.67741152999952,54882.02270976001
2022-09-24,08:06:01.000,267,11024968,-795,0,1664006760,14183.25383375999,143.69150978999824,54882.08559384
2022-09-24,08:06:02.000,267,11024948,-795,0,1664006761,14183.34140579,143.75495195999974,54882.28123320001
2022-09-24,08:06:03.000,267,11024941,-795,0,1664006762,14183.469395679997,143.79019761000382,54882.4209756
2022-09-24,08:06:04.000,267,11024912,-795,0,1664006763,14183.604121880002,143.76905021999846,54882.53276952
2022-09-24,08:06:05.000,267,11024967,-795,0,1664006764,14183.698430219993,143.76905021999846,54882.66552480001
2022-09-24,08:06:06.000,267,11024956,-795,0,1664006765,14183.900519519993,143.80429587000253,54882.84718992
2022-09-24,08:06:07.000,267,11024984,-795,0,1664006766,14183.961146309994,143.8254432600006,54882.83321568001
2022-09-24,08:06:08.000,267,11024928,-795,0,1664006767,14184.183444539995,143.85363977999805,54883.00090656001
2022-09-24,08:06:09.000,267,11024916,-795,0,1664006768,14184.25754395,143.80429587000253,54883.154623200004
2022-09-24,08:06:10.000,267,11024937,-795,0,1664006769,14184.31143442999,143.8465906499987,54883.21052016
2022-09-24,08:06:11.000,267,11024939,-795,0,1664006770,14184.35185228999,143.77609934999782,54883.322314080004
2022-09-24,08:06:12.000,267,11024965,-795,0,1664006771,14184.39227014999,143.80429587000253,54883.441095120004
2022-09-24,08:06:13.000,267,11024926,-795,0,1664006772,14184.41921539,143.77609934999782,54883.52494056
2022-09-24,08:06:14.000,267,11024918,-795,0,1664006773,14184.52026004,143.80429587000253,54883.678657200006
2022-09-24,08:06:15.000,267,11024948,-795,0,1664006774,14184.607832069996,143.76905021999846,54883.81839960001
2022-09-24,08:06:16.000,267,11024948,-795,0,1664006775,14184.668458859996,143.76905021999846,54883.95115488
2022-09-24,08:06:17.000,267,11024913,-795,0,1664006776,14184.681931480001,143.74790283000038,54884.062948800005
2022-09-24,08:06:18.000,267,11024955,-795,0,1664006777,14184.729085649997,143.68446065999888,54884.09089728
2022-09-24,08:06:19.000,267,11024954,-795,0,1664006778,14184.749294579997,143.65626414000144,54884.20967832
2022-09-24,08:06:20.000,267,11024941,-795,0,1664006779,14184.877284469992,143.63511675000336,54884.24461392
2022-09-24,08:06:21.000,267,11024945,-795,0,1664006780,14184.998538049993,143.60692022999865,54884.300510880006
2022-09-24,08:06:22.000,267,11024973,-795,0,1664006781,14185.126527939989,143.63511675000336,54884.4123048
2022-09-24,08:06:23.000,267,11024940,-795,0,1664006782,14185.321880929994,143.64216588000272,54884.52409872
2022-09-24,08:06:24.000,267,11024989,-795,0,1664006783,14185.362298789994,143.59282196999993,54884.46121464001
2022-09-24,08:06:25.000,267,11025001,-795,0,1664006784,14185.564388089995,143.60692022999865,54884.64287976
2022-09-24,08:06:26.000,267,11024954,-795,0,1664006785,14185.6384875,143.613969359998,54884.71973808
2022-09-24,08:06:27.000,267,11024914,-795,0,1664006786,14185.77995001,143.6633132700008,54884.76864792
2022-09-24,08:06:28.000,267,11024956,-795,0,1664006787,14185.934885139992,143.67036240000016,54884.8664676
2022-09-24,08:06:29.000,267,11024934,-795,0,1664006788,14186.069611339997,143.70560805000423,54884.87345472001
2022-09-24,08:06:30.000,267,11024990,-795,0,1664006789,14186.157183369993,143.71970631000295,54884.90839032
2022-09-24,08:06:31.000,267,11024943,-795,0,1664006790,14186.339063739993,143.70560805000423,54885.118003920004
2022-09-24,08:06:32.000,267,11024940,-795,0,1664006791,14186.48726255999,143.73380457000167,54885.187875120006
2022-09-24,08:06:33.000,267,11024926,-795,0,1664006792,14186.662406619995,143.71970631000295,54885.22281072
2022-09-24,08:06:34.000,267,11024963,-795,0,1664006793,14186.844286989995,143.7267554400023,54885.31364328
2022-09-24,08:06:35.000,267,11024958,-795,0,1664006794,14186.992485809991,143.79019761000382,54885.37652736001
2022-09-24,08:06:36.000,267,11024978,-795,0,1664006795,14187.046376289996,143.76905021999846,54885.36255312
2022-09-24,08:06:37.000,267,11024940,-795,0,1664006796,14187.120475700001,143.74790283000038,54885.44639856001
2022-09-24,08:06:38.000,267,11024962,-795,0,1664006797,14187.248465589997,143.7126571800036,54885.57915384
2022-09-24,08:06:39.000,267,11024966,-795,0,1664006798,14187.356246549993,143.70560805000423,54885.642037920006
2022-09-24,08:06:40.000,267,11024950,-795,0,1664006799,14187.464027509988,143.7267554400023,54885.71889624
2022-09-24,08:06:41.000,267,11024957,-795,0,1664006800,14187.490972749998,143.7267554400023,54885.669986400004
2022-09-24,08:06:42.000,267,11024934,-795,0,1664006801,14187.713270979999,143.74085370000103,54885.81671592
2022-09-24,08:06:43.000,267,11024932,-795,0,1664006802,14187.85473349,143.74790283000038,54885.92152272
2022-09-24,08:06:44.000,267,11024926,-475,0,1664006803,14187.97598707,143.7620010899991,54885.99838104001
2022-09-24,08:06:45.000,267,11025001,-795,0,1664006804,14188.13765851,143.7620010899991,54886.11017496
2022-09-24,08:06:46.000,267,11024954,-795,0,1664006805,14188.258912090001,143.71970631000295,54886.21498176001
2022-09-24,08:06:47.000,267,11024957,-795,0,1664006806,14188.413847219992,143.7126571800036,54886.25690448
2022-09-24,08:06:48.000,267,11024975,-795,0,1664006807,14188.541837110002,143.69855892000487,54886.361711280006
2022-09-24,08:06:49.000,267,11024960,-795,0,1664006808,14188.642881759988,143.67036240000016,54886.42459536
2022-09-24,08:06:50.000,267,11024935,-795,0,1664006809,14188.730453789998,143.67741152999952,54886.47350520001
2022-09-24,08:06:51.000,267,11024955,-795,0,1664006810,14188.743926409988,143.69150978999824,54886.53638928
2022-09-24,08:06:52.000,267,11024929,-795,0,1664006811,14188.770871649998,143.67741152999952,54886.55036352001
2022-09-24,08:06:53.000,267,11024937,-795,0,1664006812,14188.757399029993,143.68446065999888,54886.63420896
2022-09-24,08:06:54.000,267,11024977,-795,0,1664006813,14188.791080579998,143.7126571800036,54886.69010592001
2022-09-24,08:06:55.000,267,11024902,-795,0,1664006814,14188.844971059989,143.7126571800036,54886.85080968
2022-09-24,08:06:56.000,267,11024958,-795,0,1664006815,14188.898861539994,143.75495195999974,54886.94164224
2022-09-24,08:06:57.000,267,11024931,-795,0,1664006816,14188.919070469994,143.77609934999782,54886.8927324
2022-09-24,08:06:58.000,267,11025000,-795,0,1664006817,14189.03358774,143.7620010899991,54887.01850056
2022-09-24,08:06:59.000,267,11024943,-795,0,1664006818,14189.12789607999,143.7620010899991,54887.04644904
2022-09-24,08:07:00.000,267,11024974,-795,0,1664006819,14189.20873179999,143.8254432600006,54887.1372816
2022-09-24,08:07:01.000,267,11024978,-795,0,1664006820,14189.23567704,143.86068891000468,54887.10933312
2022-09-24,08:07:02.000,267,11024912,-795,0,1664006821,14189.28956751999,143.8254432600006,54887.25606264
2022-09-24,08:07:03.000,267,11024935,-795,0,1664006822,14189.303040139996,143.85363977999805,54887.29099824001
2022-09-24,08:07:04.000,267,11024960,-795,0,1664006823,14189.343457999996,143.8747871700034,54887.346895200004
2022-09-24,08:07:05.000,267,11024902,-795,0,1664006824,14189.32998537999,143.90298369000084,54887.33292096
2022-09-24,08:07:06.000,267,11025005,-795,0,1664006825,14189.437766340001,143.9100328200002,54887.32593384
2022-09-24,08:07:07.000,267,11024976,-795,0,1664006826,14189.511865749992,143.96642586000235,54887.38881792001
2022-09-24,08:07:08.000,267,11024984,-795,0,1664006827,14189.626383019997,143.959376730003,54887.43074064
2022-09-24,08:07:09.000,267,11024963,-795,0,1664006828,14189.673537189992,143.99462237999978,54887.47266336
2022-09-24,08:07:10.000,267,11024899,-795,0,1664006829,14189.713955049992,144.0087206399985,54887.54952168
2022-09-24,08:07:11.000,267,11024946,-795,0,1664006830,14189.747636599997,143.98052412000106,54887.52856032001
2022-09-24,08:07:12.000,267,11024973,-795,0,1664006831,14189.693746119992,143.96642586000235,54887.60541864001
2022-09-24,08:07:13.000,267,11024918,-795,0,1664006832,14189.754372909993,143.9382293400049,54887.61240576
2022-09-24,08:07:14.000,267,11024966,-795,0,1664006833,14189.814999699993,143.9734749900017,54887.59843152
2022-09-24,08:07:15.000,267,11024975,-795,0,1664006834,14189.801527080002,144.02986803000385,54887.65432848001
2022-09-24,08:07:16.000,267,11024957,-795,0,1664006835,14189.848681249998,144.02986803000385,54887.71022544
2022-09-24,08:07:17.000,267,11024941,-795,0,1664006836,14189.767845529997,144.01576976999786,54887.64035424
2022-09-24,08:07:18.000,267,11024981,-795,0,1664006837,14189.660064570002,143.98757325000042,54887.72419968001
2022-09-24,08:07:19.000,267,11024922,-795,0,1664006838,14189.478184200001,143.94527847000427,54887.74516104001
2022-09-24,08:07:20.000,267,11024941,-795,0,1664006839,14189.303040139996,143.90298369000084,54887.69625120001
2022-09-24,08:07:21.000,267,11024938,-795,0,1664006840,14189.12789607999,143.85363977999805,54887.68926408
2022-09-24,08:07:22.000,267,11024976,-795,0,1664006841,14188.959488329994,143.80429587000253,54887.62638000001
2022-09-24,08:07:23.000,267,11024971,-795,0,1664006842,14188.804553199989,143.8113450000019,54887.60541864001
2022-09-24,08:07:24.000,267,11024960,-795,0,1664006843,14188.588991279998,143.78314848000446,54887.54253456
2022-09-24,08:07:25.000,267,11024974,-795,0,1664006844,14188.434056149992,143.74085370000103,54887.50061184
2022-09-24,08:07:26.000,267,11024942,-795,0,1664006845,14188.299329950001,143.69855892000487,54887.514586080004
2022-09-24,08:07:27.000,267,11024978,-795,0,1664006846,14188.17807637,143.64921501000208,54887.45868912001
2022-09-24,08:07:28.000,267,11024954,-795,0,1664006847,14188.02987754999,143.58577284000057,54887.38881792001
2022-09-24,08:07:29.000,267,11024928,-795,0,1664006848,14187.922096589995,143.54347806000442,54887.25606264
2022-09-24,08:07:30.000,267,11024933,-795,0,1664006849,14187.76716145999,143.43069198000012,54887.14426872001
2022-09-24,08:07:31.000,267,11024941,-795,0,1664006850,14187.639171569994,143.4165937200014,54887.00452632001
2022-09-24,08:07:32.000,267,11024960,-795,0,1664006851,14187.504445369988,143.29675850999774,54887.00452632001
2022-09-24,08:07:33.000,267,11024938,-795,0,1664006852,14187.356246549993,143.19807068999944,54886.927668
2022-09-24,08:07:34.000,267,11024948,-795,0,1664006853,14187.248465589997,143.1064320000005,54886.913693760005
2022-09-24,08:07:35.000,267,11024967,-795,0,1664006854,14187.194575109992,143.05003895999835,54886.83683544001
2022-09-24,08:07:36.000,267,11024914,-795,0,1664006855,14187.154157249992,142.97954766000476,54886.70408016
2022-09-24,08:07:37.000,267,11024908,-795,0,1664006856,14187.147420939997,142.8949580999979,54886.62023472001
2022-09-24,08:07:38.000,267,11024945,-795,0,1664006857,14187.127212009997,142.83856506000302,54886.5433764
2022-09-24,08:07:39.000,267,11024943,-795,0,1664006858,14187.154157249992,142.73282810999808,54886.50145368001
2022-09-24,08:07:40.000,267,11024960,-795,0,1664006859,14187.100266770001,142.66938594000385,54886.47350520001
2022-09-24,08:07:41.000,267,11024953,-795,0,1664006860,14187.100266770001,142.5777472500049,54886.39664688
2022-09-24,08:07:42.000,267,11024958,-795,0,1664006861,14187.120475700001,142.47201029999997,54886.23594312001
2022-09-24,08:07:43.000,267,11024998,-795,0,1664006862,14187.093530459992,142.44381378000253,54886.27786584
2022-09-24,08:07:44.000,267,11024951,-795,0,1664006863,14187.127212009997,142.37332248000166,54886.20799464
2022-09-24,08:07:45.000,267,11024919,-795,0,1664006864,14187.046376289996,142.28168379000272,54886.04729088001
2022-09-24,08:07:46.000,267,11024963,-795,0,1664006865,14187.160893560002,142.30988031000015,54885.99838104001
2022-09-24,08:07:47.000,267,11024964,-795,0,1664006866,14187.214784039992,142.23233987999993,54885.9145356
2022-09-24,08:07:48.000,267,11024929,-795,0,1664006867,14187.342773930002,142.17594683999778,54885.9145356
2022-09-24,08:07:49.000,267,11024922,-795,0,1664006868,14187.437082269993,142.1054555400042,54885.7747932
2022-09-24,08:07:50.000,267,11024915,-795,0,1664006869,14187.517917989993,142.01381684999797,54885.81671592
2022-09-24,08:07:51.000,267,11024930,-795,0,1664006870,14187.598753709994,141.97857120000117,54885.76081896001
2022-09-24,08:07:52.000,267,11024954,-795,0,1664006871,14187.733479909999,141.92217815999902,54885.669986400004
2022-09-24,08:07:53.000,267,11024921,-795,0,1664006872,14187.81431563,141.94332555000437,54885.6001152
2022-09-24,08:07:54.000,267,11024933,-795,0,1664006873,14187.942305519995,141.9080799000003,54885.502295520004
2022-09-24,08:07:55.000,267,11024995,-795,0,1664006874,14188.05682279,141.88693251000223,54885.46735992001
2022-09-24,08:07:56.000,267,11024963,-795,0,1664006875,14188.245439469996,141.8587359900048,54885.49530840001
2022-09-24,08:07:57.000,267,11024966,-795,0,1664006876,14188.407110909997,141.89398164000158,54885.4603728
2022-09-24,08:07:58.000,267,11024946,-795,0,1664006877,14188.575518659993,141.8587359900048,54885.530244
2022-09-24,08:07:59.000,267,11024917,-795,0,1664006878,14188.710244859998,141.81644121000136,54885.54421824001
2022-09-24,08:08:00.000,267,11024934,-795,0,1664006879,14188.871916299999,141.77414642999793,54885.57915384
2022-09-24,08:08:01.000,267,11024918,-795,0,1664006880,14188.99316988,141.7600481699992,54885.502295520004
2022-09-24,08:08:02.000,267,11024913,-795,0,1664006881,14189.16831393999,141.71775339000305,54885.53723112
2022-09-24,08:08:03.000,267,11024938,-795,0,1664006882,14189.404084789996,141.78119556000456,54885.51626976001
2022-09-24,08:08:04.000,267,11024962,-795,0,1664006883,14189.606174089997,141.80234295000264,54885.56517960001
2022-09-24,08:08:05.000,267,11024986,-795,0,1664006884,14189.835208629993,141.78824469000392,54885.59312808001
2022-09-24,08:08:06.000,267,11024975,-795,0,1664006885,14190.030561619998,141.76709729999857,54885.690947760006
2022-09-24,08:08:07.000,267,11024920,-795,0,1664006886,14190.19223306,141.73890078000113,54885.71190912001
2022-09-24,08:08:08.000,267,11024931,-795,0,1664006887,14190.320222949995,141.6613603500009,54885.76780608
2022-09-24,08:08:09.000,267,11024953,-795,0,1664006888,14190.461685459995,141.61201643999811,54885.74684472
2022-09-24,08:08:10.000,267,11024960,-795,0,1664006889,14190.630093209991,141.60496730999876,54885.79575456
2022-09-24,08:08:11.000,267,11024995,-795,0,1664006890,14190.731137859992,141.59086905000004,54885.86562576
2022-09-24,08:08:12.000,267,11024940,-795,0,1664006891,14190.845655129997,141.5133286199998,54885.87261288
2022-09-24,08:08:13.000,267,11024972,-795,0,1664006892,14190.865864059997,141.48513210000237,54885.99139392
2022-09-24,08:08:14.000,267,11024973,-795,0,1664006893,14190.966908709997,141.4005425400028,54886.075239360005
2022-09-24,08:08:15.000,267,11024958,-795,0,1664006894,14190.993853949993,141.35119863,54886.173059040004
2022-09-24,08:08:16.000,267,11024956,-795,0,1664006895,14191.094898599993,141.30185472000448,54886.21498176001
2022-09-24,08:08:17.000,267,11024962,-795,0,1664006896,14191.189206939998,141.29480558999785,54886.22196888
2022-09-24,08:08:18.000,267,11024908,-795,0,1664006897,14191.270042659999,141.2172651600049,54886.22196888
2022-09-24,08:08:19.000,267,11024964,-795,0,1664006898,14191.330669449999,141.1890686400002,54886.35472416001
2022-09-24,08:08:20.000,267,11024949,-795,0,1664006899,14191.38455992999,141.1044790800006,54886.3686984
2022-09-24,08:08:21.000,267,11024950,-795,0,1664006900,14191.438450409994,141.1044790800006,54886.41760824
2022-09-24,08:08:22.000,267,11024948,-795,0,1664006901,14191.56644029999,141.02693865000037,54886.50145368001
2022-09-24,08:08:23.000,267,11024966,-795,0,1664006902,14191.62706708999,140.99874213000294,54886.48747944
2022-09-24,08:08:24.000,267,11024952,-795,0,1664006903,14191.640539709995,141.02693865000037,54886.60626048
2022-09-24,08:08:25.000,267,11024914,-795,0,1664006904,14191.66748494999,141.0410369099991,54886.63420896
2022-09-24,08:08:26.000,267,11024964,-795,0,1664006905,14191.620330779995,140.99874213000294,54886.578312000005
2022-09-24,08:08:27.000,267,11024949,-795,0,1664006906,14191.579912919995,140.93529996000143,54886.65517032
2022-09-24,08:08:28.000,267,11024971,-795,0,1664006907,14191.50581350999,140.8577595300012,54886.697093040006
2022-09-24,08:08:29.000,267,11024979,-795,0,1664006908,14191.418241479994,140.86480866000056,54886.71106728
2022-09-24,08:08:30.000,267,11024922,-795,0,1664006909,14191.38455992999,140.8084156199984,54886.794912720005
2022-09-24,08:08:31.000,267,11024939,-795,0,1664006910,14191.330669449999,140.7943173599997,54886.76696424001
2022-09-24,08:08:32.000,267,11024948,-795,0,1664006911,14191.32393313999,140.7590717100029,54886.8228612
2022-09-24,08:08:33.000,267,11024942,-795,0,1664006912,14191.276778969994,140.7308751899982,54886.80189984
2022-09-24,08:08:34.000,267,11024949,-795,0,1664006913,14191.243097419989,140.70267867000075,54886.75997712
2022-09-24,08:08:35.000,267,11024954,-795,0,1664006914,14191.168998009998,140.7097278000001,54886.78093848
2022-09-24,08:08:36.000,267,11024950,-795,0,1664006915,14191.014062879993,140.6462856299986,54886.55735064
2022-09-24,08:08:37.000,267,11025001,-795,0,1664006916,14191.007326569998,140.61808911000116,54886.8228612
2022-09-24,08:08:38.000,267,11024956,-795,0,1664006917,14190.845655129997,140.54054868000094,54886.83683544001
2022-09-24,08:08:39.000,267,11024974,-795,0,1664006918,14190.764819409997,140.47710650999943,54886.794912720005
2022-09-24,08:08:40.000,267,11024954,-795,0,1664006919,14190.683983689996,140.43481173000328,54886.73202864
2022-09-24,08:08:41.000,267,11024955,-795,0,1664006920,14190.643565829996,140.42071347000456,54886.697093040006
2022-09-24,08:08:42.000,267,11024962,-795,0,1664006921,14190.603147969996,140.37841869000113,54886.63420896
2022-09-24,08:08:43.000,267,11024988,-795,0,1664006922,14190.54925748999,140.35727130000305,54886.43158248001
2022-09-24,08:08:44.000,267,11024952,-795,0,1664006923,14190.603147969996,140.3008782600009,54886.58529912
2022-09-24,08:08:45.000,267,11024967,-795,0,1664006924,14190.53578487,140.25858348000475,54886.5433764
2022-09-24,08:08:46.000,267,11024985,-795,0,1664006925,14190.45494915,140.20923957000196,54886.40363400001
2022-09-24,08:08:47.000,267,11024952,-795,0,1664006926,14190.401058669995,140.17399391999788,54886.46651808
2022-09-24,08:08:48.000,267,11025001,-795,0,1664006927,14190.34716818999,140.0894043599983,54886.41760824
2022-09-24,08:08:49.000,267,11024947,-795,0,1664006928,14190.27306878,140.04006045000278,54886.3686984
2022-09-24,08:08:50.000,267,11024953,-795,0,1664006929,14190.198969369994,139.94842176000384,54886.25690448
2022-09-24,08:08:51.000,267,11024956,-795,0,1664006930,14190.111397339999,139.86383220000425,54886.173059040004
2022-09-24,08:08:52.000,267,11024964,-795,0,1664006931,14190.084452099989,139.80039003000275,54886.10318784
2022-09-24,08:08:53.000,267,11024970,-795,0,1664006932,14190.037297929994,139.72989873000188,54886.10318784
2022-09-24,08:08:54.000,267,11024925,-795,0,1664006933,14189.983407449989,139.65235830000165,54886.04729088001
2022-09-24,08:08:55.000,267,11024944,-795,0,1664006934,14189.916044349993,139.56776874000207,54886.01934240001
2022-09-24,08:08:56.000,267,11024963,-795,0,1664006935,14189.835208629993,139.4620317900044,54885.9145356
2022-09-24,08:08:57.000,267,11024972,-795,0,1664006936,14189.740900290002,139.4126878800016,54885.82370304
2022-09-24,08:08:58.000,267,11024956,-795,0,1664006937,14189.653328259992,139.34219658000075,54885.71889624
2022-09-24,08:08:59.000,267,11024969,-795,0,1664006938,14189.572492539992,139.30695093000395,54885.71190912001
2022-09-24,08:09:00.000,267,11024974,-795,0,1664006939,14189.471447889991,139.23645963000308,54885.60710232
2022-09-24,08:09:01.000,267,11024960,-795,0,1664006940,14189.404084789996,139.1871157200003,54885.572166720005
2022-09-24,08:09:02.000,267,11024917,-795,0,1664006941,14189.410821099991,139.13777181000478,54885.53723112
2022-09-24,08:09:03.000,267,11024965,-795,0,1664006942,14189.33672169,139.13072267999814,54885.48832128
2022-09-24,08:09:04.000,267,11024953,-795,0,1664006943,14189.2760949,139.08137877000263,54885.404475840005
2022-09-24,08:09:05.000,267,11024942,-795,0,1664006944,14189.161577629995,139.01793660000112,54885.27172056
2022-09-24,08:09:06.000,267,11024945,-795,0,1664006945,14189.10768714999,139.01793660000112,54885.22979784001
2022-09-24,08:09:07.000,267,11024969,-795,0,1664006946,14189.05379667,138.98974008000368,54885.13197816001
2022-09-24,08:09:08.000,267,11024968,-795,0,1664006947,14188.99316988,138.94744530000025,54885.0760812
2022-09-24,08:09:09.000,267,11024975,-795,0,1664006948,14188.919070469994,138.8769539999994,54884.99223576001
2022-09-24,08:09:10.000,267,11024961,-795,0,1664006949,14188.919070469994,138.86285574000067,54884.92935168
2022-09-24,08:09:11.000,267,11024893,-795,0,1664006950,14188.858443679994,138.82761009000387,54884.91537744
2022-09-24,08:09:12.000,267,11024961,-795,0,1664006951,14188.878652609994,138.8205609600045,54884.88044184
2022-09-24,08:09:13.000,267,11024922,-795,0,1664006952,14188.770871649998,138.78531531000044,54884.7616608
2022-09-24,08:09:14.000,267,11024998,-795,0,1664006953,14188.770871649998,138.8205609600045,54884.663841120004
2022-09-24,08:09:15.000,267,11024948,-795,0,1664006954,14188.710244859998,138.77121705000172,54884.635892640006
2022-09-24,08:09:16.000,267,11024961,-795,0,1664006955,14188.676563309993,138.75006966000365,54884.54506008
2022-09-24,08:09:17.000,267,11024977,-795,0,1664006956,14188.535100799993,138.70777488000022,54884.447240400004
2022-09-24,08:09:18.000,267,11024972,-795,0,1664006957,14188.541837110002,138.67957836000278,54884.46121464001
2022-09-24,08:09:19.000,267,11024946,-795,0,1664006958,14188.487946629997,138.60203793000255,54884.398330560005
2022-09-24,08:09:20.000,267,11024961,-795,0,1664006959,14188.434056149992,138.61613619000127,54884.328459360004
2022-09-24,08:09:21.000,267,11024948,-795,0,1664006960,14188.393638289992,138.58089054000448,54884.19570408
2022-09-24,08:09:22.000,267,11024958,-795,0,1664006961,14188.380165670002,138.60203793000255,54884.06993592
2022-09-24,08:09:23.000,267,11024936,-795,0,1664006962,14188.400374600002,138.53859576000104,54884.05596168001
2022-09-24,08:09:24.000,267,11024973,-795,0,1664006963,14188.420583530002,138.51744837000297,54883.993077600004
2022-09-24,08:09:25.000,267,11024942,-795,0,1664006964,14188.461001390002,138.53154663000169,54883.98609048001
2022-09-24,08:09:26.000,267,11024936,-795,0,1664006965,14188.481210320002,138.50335011000425,54883.993077600004
2022-09-24,08:09:27.000,267,11024930,-715,0,1664006966,14188.494682939992,138.5103992400036,54883.87429656
2022-09-24,08:09:28.000,267,11024936,-795,0,1664006967,14188.663090689988,138.5456448900004,54883.88128368
2022-09-24,08:09:29.000,267,11024936,-795,0,1664006968,14188.831498439999,138.57384140999784,54883.88827080001
2022-09-24,08:09:30.000,267,11024956,-795,0,1664006969,14188.98643356999,138.62318532000063,54883.83936096001
2022-09-24,08:09:31.000,267,11024920,-795,0,1664006970,14189.22894072999,138.65138183999807,54883.797438240006
2022-09-24,08:09:32.000,267,11024920,-795,0,1664006971,14189.410821099991,138.72187313999893,54883.79045112001
2022-09-24,08:09:33.000,267,11024921,-795,0,1664006972,14189.619646710002,138.70777488000022,54883.88128368
2022-09-24,08:09:34.000,267,11024939,-795,0,1664006973,14189.855417559993,138.70072575000086,54883.93718064001
2022-09-24,08:09:35.000,267,11024981,-795,0,1664006974,14190.118133649994,138.70777488000022,54883.98609048001
2022-09-24,08:09:36.000,267,11025031,-795,0,1664006975,14190.40779497999,138.72187313999893,54884.04198744
2022-09-24,08:09:37.000,267,11024916,-795,0,1664006976,14190.569466419991,138.7923644399998,54883.97211624
2022-09-24,08:09:38.000,267,11024954,-795,0,1664006977,14190.785028339997,138.82761009000387,54884.12583288001
2022-09-24,08:09:39.000,267,11024967,-795,0,1664006978,14190.960172400002,138.8417083500026,54884.12583288001
2022-09-24,08:09:40.000,267,11024934,-795,0,1664006979,14191.054480739993,138.91219965000346,54884.25160104001
2022-09-24,08:09:41.000,267,11024938,-795,0,1664006980,14191.168998009998,138.91924878000282,54884.31448512
2022-09-24,08:09:42.000,267,11024963,-795,0,1664006981,14191.290251589999,138.9544944299996,54884.41929192001
2022-09-24,08:09:43.000,267,11024978,-795,0,1664006982,14191.46539564999,138.93334704000154,54884.53807296001
2022-09-24,08:09:44.000,267,11024930,-675,0,1664006983,14191.47213196,139.01088747000176,54884.482176
2022-09-24,08:09:45.000,267,11024956,-795,0,1664006984,14191.701166499995,139.0038383400024,54884.71275096
2022-09-24,08:09:46.000,267,11024961,-795,0,1664006985,14191.829156389991,139.03203485999984,54884.74768656
2022-09-24,08:09:47.000,267,11024961,-795,0,1664006986,14191.943673659996,139.07432964000327,54884.77563504001
2022-09-24,08:09:48.000,267,11024944,-795,0,1664006987,14192.105345099997,139.03203485999984,54884.94332592001
2022-09-24,08:09:49.000,267,11024959,-795,0,1664006988,14192.199653440002,139.01088747000176,54885.0760812
2022-09-24,08:09:50.000,267,11024939,-795,0,1664006989,14192.273752849993,138.98269095000433,54885.25774632001
2022-09-24,08:09:51.000,267,11024965,-795,0,1664006990,14192.388270119998,138.9544944299996,54885.32761752001
2022-09-24,08:09:52.000,267,11024950,-795,0,1664006991,14192.482578459989,138.9756418199977,54885.502295520004
2022-09-24,08:09:53.000,267,11024960,-795,0,1664006992,14192.576886799994,138.89810139000474,54885.49530840001
2022-09-24,08:09:54.000,267,11025001,-795,0,1664006993,14192.70487668999,138.8910522599981,54885.621076560004
2022-09-24,08:09:55.000,267,11024957,-795,0,1664006994,14192.758767169995,138.88400312999875,54885.65601216
2022-09-24,08:09:56.000,267,11024963,-795,0,1664006995,14192.84633919999,138.9051505200041,54885.82370304
2022-09-24,08:09:57.000,267,11024925,-795,0,1664006996,14192.89349337,138.8558066100013,54885.88658712
2022-09-24,08:09:58.000,267,11024940,-795,0,1664006997,14192.96759277999,138.8205609600045,54886.01934240001
2022-09-24,08:09:59.000,267,11025007,-795,0,1664006998,14193.075373740001,138.77826618000108,54886.13812344001
2022-09-24,08:10:00.000,267,11024935,-795,0,1664006999,14193.142736839996,138.76416792000236,54886.23594312001
2022-09-24,08:10:01.000,267,11024930,-795,0,1664007000,14193.230308869992,138.65138183999807,54886.2988272
2022-09-24,08:10:02.000,267,11024972,-795,0,1664007001,14193.183154699997,138.58793967000383,54886.32677568
2022-09-24,08:10:03.000,267,11024937,-795,0,1664007002,14193.109055289991,138.45400620000146,54886.32677568
2022-09-24,08:10:04.000,267,11024969,-795,0,1664007003,14193.129264219991,138.3835149000006,54886.35472416001
2022-09-24,08:10:05.000,267,11024932,-795,0,1664007004,14193.115791600001,138.298925340001,54886.31978856
2022-09-24,08:10:06.000,267,11024935,-795,0,1664007005,14193.189891009992,138.22138491000078,54886.55036352001
2022-09-24,08:10:07.000,267,11024951,-795,0,1664007006,14193.169682079992,138.12269709000248,54886.55036352001
2022-09-24,08:10:08.000,267,11024932,-795,0,1664007007,14193.149473149992,138.08040230999904,54886.49446656
2022-09-24,08:10:09.000,267,11024921,-795,0,1664007008,14193.203363629997,138.0169601400048,54886.56433776
2022-09-24,08:10:10.000,267,11024958,-795,0,1664007009,14193.136000530001,137.9887636200001,54886.59228624
2022-09-24,08:10:11.000,267,11024985,-755,0,1664007010,14193.162945769996,137.91827231999923,54886.529402160006
2022-09-24,08:10:12.000,267,11024987,-795,0,1664007011,14193.142736839996,137.86892841000372,54886.58529912
2022-09-24,08:10:13.000,267,11024953,-795,0,1664007012,14193.136000530001,137.78433885000413,54886.59927336001
2022-09-24,08:10:14.000,267,11024935,-795,0,1664007013,14193.149473149992,137.69974929000455,54886.69010592001
2022-09-24,08:10:15.000,267,11024943,-795,0,1664007014,14193.189891009992,137.58696321000025,54886.648183200006
2022-09-24,08:10:16.000,267,11024967,-795,0,1664007015,14193.210099939992,137.50942278000002,54886.676131680004
2022-09-24,08:10:17.000,267,11024952,-795,0,1664007016,14193.203363629997,137.40368583000236,54886.66215744
2022-09-24,08:10:18.000,267,11024993,-795,0,1664007017,14193.223572559997,137.2838506199987,54886.578312000005
2022-09-24,08:10:19.000,267,11024977,-795,0,1664007018,14193.290935659992,137.19926105999912,54886.578312000005
2022-09-24,08:10:20.000,267,11024989,-795,0,1664007019,14193.317880900002,137.11467149999953,54886.55036352001
2022-09-24,08:10:21.000,267,11024974,-795,0,1664007020,14193.304408279997,137.00893455000187,54886.6132476
2022-09-24,08:10:22.000,267,11024994,-795,0,1664007021,14193.324617209997,136.92434499000228,54886.648183200006
2022-09-24,08:10:23.000,267,11024977,-795,0,1664007022,14193.371771379992,136.80450977999863,54886.60626048
2022-09-24,08:10:24.000,267,11024992,-795,0,1664007023,14193.378507690002,136.60713414000202,54886.65517032
2022-09-24,08:10:25.000,267,11024946,-795,0,1664007024,14193.371771379992,136.49434805999772,54886.65517032
2022-09-24,08:10:26.000,267,11024943,-795,0,1664007025,14193.297671970002,136.2828741600024,54886.59228624
2022-09-24,08:10:27.000,267,11024969,-795,0,1664007026,14193.237045180002,136.14189156000066,54886.55036352001
2022-09-24,08:10:28.000,267,11024950,-795,0,1664007027,14193.223572559997,136.00795808999828,54886.44555672
2022-09-24,08:10:29.000,267,11024957,-795,0,1664007028,14193.270726729992,135.90927026999998,54886.480492320006
2022-09-24,08:10:30.000,267,11024956,-795,0,1664007029,14193.297671970002,135.79648419000296,54886.55735064
2022-09-24,08:10:31.000,267,11024958,-795,0,1664007030,14193.412189239993,135.71189463000337,54886.50145368001
2022-09-24,08:10:32.000,267,11024990,-795,0,1664007031,14193.506497579998,135.66959984999994,54886.459530960004
2022-09-24,08:10:33.000,267,11024946,-795,0,1664007032,14193.627751159998,135.59910854999907,54886.39664688
2022-09-24,08:10:34.000,267,11024903,-795,0,1664007033,14193.722059499989,135.54976464000356,54886.312801440006
2022-09-24,08:10:35.000,267,11024966,-795,0,1664007034,14193.816367839994,135.4299294299999,54886.35472416001
2022-09-24,08:10:36.000,267,11024968,-795,0,1664007035,14193.897203559995,135.34533987000032,54886.25690448
2022-09-24,08:10:37.000,267,11024952,-795,0,1664007036,14194.02519344999,135.26075031000073,54886.28485296001
2022-09-24,08:10:38.000,267,11024992,-795,0,1664007037,14194.10602916999,135.1691116200018,54886.32677568
2022-09-24,08:10:39.000,267,11024973,-795,0,1664007038,14194.21381013,135.0845220600022,54886.33376280001
2022-09-24,08:10:40.000,267,11024973,-795,0,1664007039,14194.294645850001,135.0845220600022,54886.340749920004
2022-09-24,08:10:41.000,267,11024949,-795,0,1664007040,14194.415899430001,134.99993250000261,54886.27087872
2022-09-24,08:10:42.000,267,11024949,-795,0,1664007041,14194.415899430001,134.92944120000175,54886.15209768
2022-09-24,08:10:43.000,267,11024972,-795,0,1664007042,14194.436108360002,134.88009728999896,54886.23594312001
2022-09-24,08:10:44.000,267,11024939,-795,0,1664007043,14194.442844669997,134.7884586,54886.242930240005
2022-09-24,08:10:45.000,267,11024958,-795,0,1664007044,14194.375481570001,134.7109181699998,54886.08222648
2022-09-24,08:10:46.000,267,11024963,-795,0,1664007045,14194.442844669997,134.61223035000148,54886.15209768
2022-09-24,08:10:47.000,267,11024974,-795,0,1664007046,14194.463053599997,134.49944427000446,54886.22196888
2022-09-24,08:10:48.000,267,11024959,-795,0,1664007047,14194.469789909992,134.4289529700036,54886.23594312001
2022-09-24,08:10:49.000,267,11024963,-795,0,1664007048,14194.388954189992,134.330265149998,54886.20799464
2022-09-24,08:10:50.000,267,11025000,-795,0,1664007049,14194.382217879996,134.23862645999907,54886.145110560006
2022-09-24,08:10:51.000,267,11024976,-795,0,1664007050,14194.368745259992,134.14698777000012,54886.145110560006
2022-09-24,08:10:52.000,267,11024988,-795,0,1664007051,14194.409163119992,134.12584038000205,54886.145110560006
2022-09-24,08:10:53.000,267,11024917,-795,0,1664007052,14194.375481570001,134.11174212000333,54886.01235528
2022-09-24,08:10:54.000,267,11024985,-795,0,1664007053,14194.456317290002,134.02010343000438,54886.13812344001
2022-09-24,08:10:55.000,267,11024971,-795,0,1664007054,14194.530416699992,133.95666126000287,54886.15209768
2022-09-24,08:10:56.000,267,11024976,-795,0,1664007055,14194.644933969998,133.9214156099988,54886.13113632
2022-09-24,08:10:57.000,267,11024981,-795,0,1664007056,14194.584307179997,133.79453127000306,54886.026329520006
2022-09-24,08:10:58.000,267,11024933,-795,0,1664007057,14194.611252419993,133.69584345000476,54885.956458320004
2022-09-24,08:10:59.000,267,11024981,-795,0,1664007058,14194.631461349993,133.6253521500039,54885.9145356
2022-09-24,08:11:00.000,267,11024939,-795,0,1664007059,14194.617988730002,133.60420475999854,54885.89357424
2022-09-24,08:11:01.000,267,11024936,-795,0,1664007060,14194.530416699992,133.49846781000088,54885.89357424
2022-09-24,08:11:02.000,267,11024982,-795,0,1664007061,14194.523680389997,133.43502563999937,54885.8446644
2022-09-24,08:11:03.000,267,11024976,-795,0,1664007062,14194.429372049992,133.43502563999937,54885.837677280004
2022-09-24,08:11:04.000,267,11024956,-795,0,1664007063,14194.436108360002,133.44207476999873,54885.7747932
2022-09-24,08:11:05.000,267,11024969,-795,0,1664007064,14194.429372049992,133.44912389999809,54885.71190912001
2022-09-24,08:11:06.000,267,11024964,-795,0,1664007065,14194.489998839992,133.47027129000344,54885.621076560004
2022-09-24,08:11:07.000,267,11024966,-795,0,1664007066,14194.503471459997,133.47027129000344,54885.51626976001
2022-09-24,08:11:08.000,267,11024978,-795,0,1664007067,14194.550625629992,133.50551694000023,54885.62806368
2022-09-24,08:11:09.000,267,11024967,-795,0,1664007068,14194.537153010002,133.4773204200028,54885.58614096
2022-09-24,08:11:10.000,267,11024927,-795,0,1664007069,14194.564098249997,133.4773204200028,54885.59312808001
2022-09-24,08:11:11.000,267,11024960,-795,0,1664007070,14194.564098249997,133.48436955000216,54885.56517960001
2022-09-24,08:11:12.000,267,11024957,-795,0,1664007071,14194.550625629992,133.5125660699996,54885.55120536
2022-09-24,08:11:13.000,267,11024963,-795,0,1664007072,14194.516944080002,133.56190998000238,54885.43941144
2022-09-24,08:11:14.000,267,11024959,-795,0,1664007073,14194.530416699992,133.59715562999918,54885.34857888001
2022-09-24,08:11:15.000,267,11024979,-795,0,1664007074,14194.516944080002,133.5760082400011,54885.31364328
2022-09-24,08:11:16.000,267,11024967,-795,0,1664007075,14194.550625629992,133.56895911000174,54885.27870768001
2022-09-24,08:11:17.000,267,11024949,-795,0,1664007076,14194.564098249997,133.5125660699996,54885.22979784001
2022-09-24,08:11:18.000,267,11024969,-795,0,1664007077,14194.584307179997,133.4138782500013,54885.18088800001
2022-09-24,08:11:19.000,267,11024959,-795,0,1664007078,14194.570834559992,133.35748520999914,54885.0760812
2022-09-24,08:11:20.000,267,11024961,-795,0,1664007079,14194.543889319997,133.35748520999914,54885.04114560001
2022-09-24,08:11:21.000,267,11024957,-795,0,1664007080,14194.489998839992,133.33633782000106,54884.9363388
2022-09-24,08:11:22.000,267,11024980,-795,0,1664007081,14194.375481570001,133.32223956000234,54884.88044184
2022-09-24,08:11:23.000,267,11024927,-795,0,1664007082,14194.247491679991,133.2940430400049,54884.69877672
2022-09-24,08:11:24.000,267,11024954,-795,0,1664007083,14194.220546439996,133.32223956000234,54884.60095704
2022-09-24,08:11:25.000,267,11024943,-795,0,1664007084,14194.14644702999,133.35043607999978,54884.566021440005
2022-09-24,08:11:26.000,267,11024959,-795,0,1664007085,14194.06561130999,133.40682912000193,54884.47518888
2022-09-24,08:11:27.000,267,11024935,-795,0,1664007086,14194.018457139995,133.4138782500013,54884.398330560005
2022-09-24,08:11:28.000,267,11024965,-795,0,1664007087,14193.88373093999,133.47027129000344,54884.28653664
2022-09-24,08:11:29.000,267,11024956,-795,0,1664007088,14193.742268429989,133.50551694000023,54884.05596168001
2022-09-24,08:11:30.000,267,11024971,-795,0,1664007089,14193.688377949999,133.5407625900043,54884.03500032001
2022-09-24,08:11:31.000,267,11024944,-795,0,1664007090,14193.627751159998,133.5125660699996,54883.90923216
2022-09-24,08:11:32.000,267,11024975,-795,0,1664007091,14193.466079719998,133.56190998000238,54883.83237384
2022-09-24,08:11:33.000,267,11025000,-795,0,1664007092,14193.344826139997,133.59010649999982,54883.70660568
2022-09-24,08:11:34.000,267,11024979,-795,0,1664007093,14193.304408279997,133.5760082400011,54883.68564432
2022-09-24,08:11:35.000,267,11024909,-795,0,1664007094,14193.183154699997,133.56190998000238,54883.65070872001
2022-09-24,08:11:36.000,267,11024966,-795,0,1664007095,14193.05516481,133.63240128000325,54883.48301784001
2022-09-24,08:11:37.000,267,11024946,-795,0,1664007096,14192.960856469996,133.68879431999812,54883.392185280005
2022-09-24,08:11:38.000,267,11024952,-795,0,1664007097,14192.900229679995,133.68174518999876,54883.25244288
2022-09-24,08:11:39.000,267,11024953,-795,0,1664007098,14192.738558239995,133.68879431999812,54883.11270048
2022-09-24,08:11:40.000,267,11024960,-795,0,1664007099,14192.677931449995,133.66764693000005,54883.105713360004
2022-09-24,08:11:41.000,267,11024957,-795,0,1664007100,14192.570150489999,133.65354867000133,54883.00090656001
2022-09-24,08:11:42.000,267,11024950,-795,0,1664007101,14192.475842149994,133.6112538899979,54882.986932320004
2022-09-24,08:11:43.000,267,11024951,-795,0,1664007102,14192.442160599989,133.63240128000325,54882.889112640005
2022-09-24,08:11:44.000,267,11024969,-795,0,1664007103,14192.442160599989,133.66764693000005,54882.82622856
2022-09-24,08:11:45.000,267,11024938,-795,0,1664007104,14192.455633219994,133.65354867000133,54882.70744752
2022-09-24,08:11:46.000,267,11024964,-795,0,1664007105,14192.496051079994,133.65354867000133,54882.59565360001
2022-09-24,08:11:47.000,267,11024951,-795,0,1664007106,14192.590359419999,133.70289258000412,54882.553730880005
2022-09-24,08:11:48.000,267,11024957,-795,0,1664007107,14192.73182193,133.70289258000412,54882.54674376001
2022-09-24,08:11:49.000,267,11024959,-795,0,1664007108,14192.880020749995,133.78043301000434,54882.553730880005
2022-09-24,08:11:50.000,267,11024941,-795,0,1664007109,14193.041692189996,133.7381382300009,54882.58866648
2022-09-24,08:11:51.000,267,11024985,-795,0,1664007110,14193.176418390001,133.75223648999963,54882.60962784
2022-09-24,08:11:52.000,267,11024977,-795,0,1664007111,14193.290935659992,133.7381382300009,54882.56770512
2022-09-24,08:11:53.000,267,11024927,-795,0,1664007112,14193.398716620002,133.80862953000178,54882.52578240001
2022-09-24,08:11:54.000,267,11024967,-795,0,1664007113,14193.519970199988,133.76633474999835,54882.53276952
2022-09-24,08:11:55.000,267,11025020,-795,0,1664007114,14193.573860679993,133.81567866000114,54882.504821040005
2022-09-24,08:11:56.000,267,11024990,-795,0,1664007115,14193.647960089998,133.8720717000033,54882.53276952
2022-09-24,08:11:57.000,267,11024990,-795,0,1664007116,14193.735532119994,133.99895603999903,54882.483859680004
2022-09-24,08:11:58.000,267,11024990,-795,0,1664007117,14193.89046725,134.04829995000182,54882.623602080006
2022-09-24,08:11:59.000,267,11024955,-795,0,1664007118,14194.00498451999,134.13993864000076,54882.63757632
2022-09-24,08:12:00.000,267,11024984,-795,0,1664007119,14194.227282749991,134.26682298000378,54882.68648616
2022-09-24,08:12:01.000,267,11024907,-795,0,1664007120,14194.469789909992,134.35141254000337,54882.65853768
2022-09-24,08:12:02.000,267,11024950,-795,0,1664007121,14194.698824450003,134.40075644999888,54882.721421760005
2022-09-24,08:12:03.000,267,11024963,-795,0,1664007122,14194.900913749989,134.49944427000446,54882.735396
2022-09-24,08:12:04.000,267,11024973,-795,0,1664007123,14195.0693215,134.61223035000148,54882.81225432001
2022-09-24,08:12:05.000,267,11024991,-795,0,1664007124,14195.26467448999,134.675672520003,54882.82622856
2022-09-24,08:12:06.000,267,11024982,-795,0,1664007125,14195.547599509991,134.69681991000107,54883.00090656001
2022-09-24,08:12:07.000,267,11025006,-795,0,1664007126,14195.763161429997,134.76731121000194,54883.09173912
2022-09-24,08:12:08.000,267,11024976,-795,0,1664007127,14195.951778109993,134.8096059899981,54883.21052016
2022-09-24,08:12:09.000,267,11024901,-795,0,1664007128,14196.106713239998,134.89419554999768,54883.23846864
2022-09-24,08:12:10.000,267,11024956,-795,0,1664007129,14196.335747779995,134.92944120000175,54883.30135272
2022-09-24,08:12:11.000,267,11024955,-795,0,1664007130,14196.51089184,135.00698163000197,54883.40615952
2022-09-24,08:12:12.000,267,11024942,-795,0,1664007131,14196.753399000001,135.06337467000412,54883.50397920001
2022-09-24,08:12:13.000,267,11024946,-795,0,1664007132,14196.989169849992,135.17616075000115,54883.66468296
2022-09-24,08:12:14.000,267,11024982,-795,0,1664007133,14197.211468079993,135.21140639999794,54883.81141248
2022-09-24,08:12:15.000,267,11024995,-795,0,1664007134,14197.366403209999,135.22550466000393,54883.90224504
2022-09-24,08:12:16.000,267,11024990,-795,0,1664007135,14197.56175619999,135.23960292000265,54884.0280132
2022-09-24,08:12:17.000,267,11024917,-795,0,1664007136,14197.635855609995,135.33829074000096,54884.111858640004
2022-09-24,08:12:18.000,267,11024946,-795,0,1664007137,14197.68300977999,135.35238899999968,54884.20967832
2022-09-24,08:12:19.000,267,11024964,-795,0,1664007138,14197.79079074,135.42288030000054,54884.300510880006
2022-09-24,08:12:20.000,267,11024944,-635,0,1664007139,14197.925516939991,135.4933716000014,54884.33544648
2022-09-24,08:12:21.000,267,11024955,-795,0,1664007140,14198.013088970001,135.5920594199997,54884.468201760006
2022-09-24,08:12:22.000,267,11024984,-795,0,1664007141,14198.174760410002,135.62730507000379,54884.635892640006
2022-09-24,08:12:23.000,267,11024927,-795,0,1664007142,14198.262332439997,135.66255072000058,54884.71973808
2022-09-24,08:12:24.000,267,11024916,-795,0,1664007143,14198.410531259993,135.6766489799993,54884.803583520006
2022-09-24,08:12:25.000,267,11024985,-795,0,1664007144,14198.477894359989,135.7400911500008,54884.88044184
2022-09-24,08:12:26.000,267,11024971,-795,0,1664007145,14198.612620559994,135.76123853999889,54885.08306832
2022-09-24,08:12:27.000,267,11024940,-795,0,1664007146,14198.673247349994,135.79648419000296,54885.166913760004
2022-09-24,08:12:28.000,267,11024992,-795,0,1664007147,14198.72040151999,135.78238593000424,54885.20883648001
2022-09-24,08:12:29.000,267,11024955,-795,0,1664007148,14198.78776462,135.77533680000488,54885.285694800004
2022-09-24,08:12:30.000,267,11024917,-795,0,1664007149,14198.875336649995,135.79648419000296,54885.3905016
2022-09-24,08:12:31.000,267,11024986,-795,0,1664007150,14198.94269974999,135.79648419000296,54885.48133416
2022-09-24,08:12:32.000,267,11024930,-795,0,1664007151,14199.037008089996,135.85992636000447,54885.530244
2022-09-24,08:12:33.000,267,11024950,-795,0,1664007152,14199.084162259991,135.89517201000126,54885.51626976001
2022-09-24,08:12:34.000,267,11024968,-795,0,1664007153,14199.266042629992,135.96566331000213,54885.57915384
2022-09-24,08:12:35.000,267,11024948,-795,0,1664007154,14199.340142039997,136.00795808999828,54885.621076560004
2022-09-24,08:12:36.000,267,11024984,-795,0,1664007155,14199.562440269998,136.02910548000364,54885.81671592
2022-09-24,08:12:37.000,267,11024969,-795,0,1664007156,14199.670221229993,136.0714002599998,54885.85165152001
2022-09-24,08:12:38.000,267,11024969,-795,0,1664007157,14199.845365289999,136.0995967800045,54885.92152272
2022-09-24,08:12:39.000,267,11024984,-795,0,1664007158,14199.98009148999,136.19123547000345,54886.005368160004
2022-09-24,08:12:40.000,267,11024983,-795,0,1664007159,14200.135026619995,136.24762850999832,54886.04729088001
2022-09-24,08:12:41.000,267,11024994,-795,0,1664007160,14200.24954389,136.3815619800007,54886.08222648
2022-09-24,08:12:42.000,267,11024968,-795,0,1664007161,14200.404479019991,136.45205328000156,54886.075239360005
2022-09-24,08:12:43.000,267,11024996,-795,0,1664007162,14200.545941529992,136.49434805999772,54886.145110560006
2022-09-24,08:12:44.000,267,11024929,-795,0,1664007163,14200.687404039993,136.52254458000243,54886.22196888
2022-09-24,08:12:45.000,267,11024961,-795,0,1664007164,14200.721085589998,136.61418327000138,54886.27087872
2022-09-24,08:12:46.000,267,11024962,-795,0,1664007165,14200.835602859988,136.62123240000074,54886.291840080004
2022-09-24,08:12:47.000,267,11024953,-795,0,1664007166,14200.822130239998,136.66352718000417,54886.23594312001
2022-09-24,08:12:48.000,267,11024925,-795,0,1664007167,14200.876020719988,136.66352718000417,54886.34773704
2022-09-24,08:12:49.000,267,11024925,-795,0,1664007168,14200.902965959998,136.71992021999904,54886.48747944
2022-09-24,08:12:50.000,267,11024966,-795,0,1664007169,14200.842339169998,136.6917237000016,54886.50145368001
2022-09-24,08:12:51.000,267,11024937,-795,0,1664007170,14200.741294519998,136.7269693499984,54886.57132488001
2022-09-24,08:12:52.000,267,11024939,-795,0,1664007171,14200.640249869997,136.63533065999945,54886.55735064
2022-09-24,08:12:53.000,267,11024934,-795,0,1664007172,14200.579623079997,136.6564780500048,54886.65517032
2022-09-24,08:12:54.000,267,11024949,-795,0,1664007173,14200.505523669992,136.6282815300001,54886.71106728
2022-09-24,08:12:55.000,267,11024980,-795,0,1664007174,14200.444896879992,136.58598675000394,54886.76696424001
2022-09-24,08:12:56.000,267,11024984,-795,0,1664007175,14200.424687949991,136.55779022999923,54886.76696424001
2022-09-24,08:12:57.000,267,11024941,-795,0,1664007176,14200.337115919996,136.480249799999,54886.73202864
2022-09-24,08:12:58.000,267,11024987,-795,0,1664007177,14200.22933496,136.4309058900035,54886.73901576001
2022-09-24,08:12:59.000,267,11024931,-795,0,1664007178,14199.993564109995,136.3463163300039,54886.746002880005
2022-09-24,08:13:00.000,267,11024953,-795,0,1664007179,14199.85883790999,136.25467763999768,54886.746002880005
2022-09-24,08:13:01.000,267,11024944,-795,0,1664007180,14199.623067059998,136.14894069000002,54886.697093040006
2022-09-24,08:13:02.000,267,11024970,-755,0,1664007181,14199.400768829997,136.06435113000043,54886.69010592001
2022-09-24,08:13:03.000,267,11024963,-795,0,1664007182,14199.144789049991,135.96566331000213,54886.66215744
2022-09-24,08:13:04.000,267,11024976,-795,0,1664007183,14198.875336649995,135.90222114000062,54886.5433764
2022-09-24,08:13:05.000,267,11024938,-795,0,1664007184,14198.558730079989,135.81058245000168,54886.40363400001
2022-09-24,08:13:06.000,267,11024934,-795,0,1664007185,14198.296013990002,135.71189463000337,54886.34773704
2022-09-24,08:13:07.000,267,11024972,-795,0,1664007186,14198.013088970001,135.63435420000314,54886.3686984
2022-09-24,08:13:08.000,267,11024962,-795,0,1664007187,14197.62238298999,135.5145189899995,54886.1590848
2022-09-24,08:13:09.000,267,11024971,-795,0,1664007188,14197.238413319988,135.32419248000224,54886.20100752
2022-09-24,08:13:10.000,267,11024984,-795,0,1664007189,14196.861179959997,135.17616075000115,54886.09620072001
2022-09-24,08:13:11.000,267,11025007,-795,0,1664007190,14196.48394659999,135.0210798900007,54885.92850984001
2022-09-24,08:13:12.000,267,11024989,-795,0,1664007191,14196.160603719989,134.90829381000367,54885.76780608
2022-09-24,08:13:13.000,267,11024981,-795,0,1664007192,14195.857469770002,134.80255685999873,54885.59312808001
2022-09-24,08:13:14.000,267,11024993,-795,0,1664007193,14195.527390579991,134.6897707800017,54885.36954024
2022-09-24,08:13:15.000,267,11024965,-795,0,1664007194,14195.24446555999,134.59813209000276,54885.20883648001
2022-09-24,08:13:16.000,267,11024984,-795,0,1664007195,14194.948067919999,134.52059166000254,54884.88742896
2022-09-24,08:13:17.000,267,11024961,-795,0,1664007196,14194.692088139993,134.4289529700036,54884.8664676
2022-09-24,08:13:18.000,267,11024973,-795,0,1664007197,14194.516944080002,134.344363410004,54884.733712320005
2022-09-24,08:13:19.000,267,11024956,-795,0,1664007198,14194.294645850001,134.26682298000378,54884.54506008
2022-09-24,08:13:20.000,267,11024984,-795,0,1664007199,14194.05213869,134.21042994000163,54884.27256240001
2022-09-24,08:13:21.000,267,11024997,-795,0,1664007200,14193.85004939,134.11174212000333,54884.04897456
2022-09-24,08:13:22.000,267,11024956,-795,0,1664007201,14193.647960089998,134.04125082000246,54883.797438240006
2022-09-24,08:13:23.000,267,11024956,-795,0,1664007202,14193.439134480002,134.02010343000438,54883.678657200006
2022-09-24,08:13:24.000,267,11024957,-795,0,1664007203,14193.277463040002,133.99895603999903,54883.47603072
2022-09-24,08:13:25.000,267,11024981,-795,0,1664007204,14193.142736839996,133.94256300000416,54883.30833984
2022-09-24,08:13:26.000,267,11024960,-795,0,1664007205,14193.061901119996,133.9355138700048,54883.16161032
2022-09-24,08:13:27.000,267,11024963,-795,0,1664007206,14192.94738384999,133.9848577800003,54882.88212552001
2022-09-24,08:13:28.000,267,11024977,-795,0,1664007207,14192.900229679995,134.02010343000438,54882.84718992
2022-09-24,08:13:29.000,267,11024944,-795,0,1664007208,14192.83286658,133.9707595200016,54882.64456344001
2022-09-24,08:13:30.000,267,11024990,-795,0,1664007209,14192.70487668999,134.01305429999775,54882.46988544
2022-09-24,08:13:31.000,267,11025005,-795,0,1664007210,14192.610568349999,133.99895603999903,54882.337130160005
2022-09-24,08:13:32.000,267,11024976,-795,0,1664007211,14192.529732629999,134.0342016900031,54882.19738776
2022-09-24,08:13:33.000,267,11024976,-795,0,1664007212,14192.516260009994,134.06239821000054,54882.07161960001
2022-09-24,08:13:34.000,267,11024941,-795,0,1664007213,14192.576886799994,134.0976438600046,54881.95982568
2022-09-24,08:13:35.000,267,11024984,-795,0,1664007214,14192.482578459989,134.14698777000012,54881.86899312
2022-09-24,08:13:36.000,267,11024936,-795,0,1664007215,14192.448896909998,134.20338081000227,54881.65937952001
2022-09-24,08:13:37.000,267,11024975,-795,0,1664007216,14192.408479049998,134.2527247199978,54881.46374016
2022-09-24,08:13:38.000,267,11024936,-795,0,1664007217,14192.428687979998,134.27387211000314,54881.428804560004
2022-09-24,08:13:39.000,267,11024942,-795,0,1664007218,14192.395006429993,134.25977385000442,54881.31701064
2022-09-24,08:13:40.000,267,11024922,-795,0,1664007219,14192.368061189998,134.30911775999994,54881.226178079996
2022-09-24,08:13:41.000,267,11024957,-795,0,1664007220,14192.314170709993,134.35846167000273,54881.14931976
2022-09-24,08:13:42.000,267,11024974,-795,0,1664007221,14192.300698089988,134.39370731999952,54881.05150008
2022-09-24,08:13:43.000,267,11025000,-795,0,1664007222,14192.280489159988,134.40075644999888,54881.03053872
2022-09-24,08:13:44.000,267,11024957,-795,0,1664007223,14192.199653440002,134.4641986200004,54880.89778344001
2022-09-24,08:13:45.000,267,11024908,-795,0,1664007224,14192.172708199992,134.50649340000382,54880.79297664
2022-09-24,08:13:46.000,267,11024964,-795,0,1664007225,14192.125554029997,134.5276407900019,54880.68118272001
2022-09-24,08:13:47.000,267,11024933,-795,0,1664007226,14192.105345099997,134.61223035000148,54880.57637592
2022-09-24,08:13:48.000,267,11024958,-795,0,1664007227,14192.105345099997,134.6545251300049,54880.40169792
2022-09-24,08:13:49.000,267,11024962,-795,0,1664007228,14192.078399860002,134.73206555999786,54880.31785248001
2022-09-24,08:13:50.000,267,11024987,-795,0,1664007229,14192.145762959997,134.7884586,54880.3597752
2022-09-24,08:13:51.000,267,11024973,-795,0,1664007230,14192.213126059993,134.81665512000473,54880.26894264001
2022-09-24,08:13:52.000,267,11024951,-795,0,1664007231,14192.240071300002,134.88714641999832,54880.30387824
2022-09-24,08:13:53.000,267,11024981,-795,0,1664007232,14192.253543919993,134.9223920700024,54880.19907144001
2022-09-24,08:13:54.000,267,11024954,-795,0,1664007233,14192.213126059993,135.00698163000197,54880.157148720005
2022-09-24,08:13:55.000,267,11024977,-755,0,1664007234,14192.139026650002,135.06337467000412,54880.09426464
2022-09-24,08:13:56.000,267,11024966,-795,0,1664007235,14192.058190930002,135.09157119000156,54880.12920024001
2022-09-24,08:13:57.000,267,11024998,-795,0,1664007236,14191.997564140001,135.11271857999964,54880.06631616
2022-09-24,08:13:58.000,267,11024992,-795,0,1664007237,14191.883046869996,135.119767709999,54880.05234192001
2022-09-24,08:13:59.000,267,11024925,-795,0,1664007238,14191.869574249991,135.07747293000284,54880.01740632
2022-09-24,08:14:00.000,267,11024973,-795,0,1664007239,14191.73484805,135.0845220600022,54879.9754836
2022-09-24,08:14:01.000,267,11024932,-795,0,1664007240,14191.68769387999,135.06337467000412,54879.95452224
2022-09-24,08:14:02.000,267,11024993,-795,0,1664007241,14191.600121849995,135.07747293000284,54879.870676800005
2022-09-24,08:14:03.000,267,11024978,-795,0,1664007242,14191.48560457999,135.09157119000156,54879.79381848001
2022-09-24,08:14:04.000,267,11024930,-795,0,1664007243,14191.371087309999,135.10566945000028,54879.75888288
2022-09-24,08:14:05.000,267,11024986,-795,0,1664007244,14191.236361109994,135.119767709999,54879.7309344
2022-09-24,08:14:06.000,267,11025006,-795,0,1664007245,14191.074689669993,135.11271857999964,54879.52830792001
2022-09-24,08:14:07.000,267,11024958,-795,0,1664007246,14191.061217050003,135.10566945000028,54879.62612760001
2022-09-24,08:14:08.000,267,11024947,-795,0,1664007247,14190.953436089992,135.11271857999964,54879.57721776001
2022-09-24,08:14:09.000,267,11024927,-795,0,1664007248,14190.852391439992,135.12681683999836,54879.46542384
2022-09-24,08:14:10.000,267,11024948,-795,0,1664007249,14190.805237269997,135.1691116200018,54879.39555264
2022-09-24,08:14:11.000,267,11024947,-795,0,1664007250,14190.724401549996,135.25370118000137,54879.40253976
2022-09-24,08:14:12.000,267,11024956,-795,0,1664007251,14190.751346789992,135.26075031000073,54879.35362992
2022-09-24,08:14:13.000,267,11024972,-795,0,1664007252,14190.690719999991,135.31714335000288,54879.2767716
2022-09-24,08:14:14.000,267,11024966,-795,0,1664007253,14190.663774759996,135.40878204000182,54879.31170720001
2022-09-24,08:14:15.000,267,11024976,-795,0,1664007254,14190.677247380001,135.46517508000397,54879.26279736001
2022-09-24,08:14:16.000,267,11024948,-795,0,1664007255,14190.61662059,135.52156811999885,54879.248823120004
2022-09-24,08:14:17.000,267,11024906,-795,0,1664007256,14190.48863069999,135.577961160001,54879.08811936
2022-09-24,08:14:18.000,267,11024975,-795,0,1664007257,14190.46842176999,135.59910854999907,54879.17895192
2022-09-24,08:14:19.000,267,11024932,-795,0,1664007258,14190.39432236,135.65550159000122,54879.067158
2022-09-24,08:14:20.000,267,11024997,-795,0,1664007259,14190.30675032999,135.73304202000145,54879.01126104
2022-09-24,08:14:21.000,267,11024968,-795,0,1664007260,14190.30675032999,135.78238593000424,54878.96933832
2022-09-24,08:14:22.000,267,11024967,-795,0,1664007261,14190.31348664,135.87402462000318,54878.99029968
2022-09-24,08:14:23.000,267,11024956,-795,0,1664007262,14190.26633246999,135.94451592000405,54878.97632544001
2022-09-24,08:14:24.000,267,11024992,-795,0,1664007263,14190.219178299994,136.06435113000043,54878.94837696
2022-09-24,08:14:25.000,267,11024928,-795,0,1664007264,14190.23265092,136.16303894999874,54878.87850576001
2022-09-24,08:14:26.000,267,11024967,-795,0,1664007265,14190.239387229994,136.27582503000303,54878.83658304001
2022-09-24,08:14:27.000,267,11024932,-795,0,1664007266,14190.198969369994,136.4309058900035,54878.745750480004
2022-09-24,08:14:28.000,267,11024935,-795,0,1664007267,14190.27306878,136.5295937100018,54878.78068608
2022-09-24,08:14:29.000,267,11024938,-795,0,1664007268,14190.32695925999,136.66352718000417,54878.85754440001
2022-09-24,08:14:30.000,267,11024977,-795,0,1664007269,14190.40779497999,136.7551658700031,54878.95536408001
2022-09-24,08:14:31.000,267,11024978,-795,0,1664007270,14190.43474022,136.8750010799995,54878.913441360004
2022-09-24,08:14:32.000,267,11024962,-795,0,1664007271,14190.40779497999,136.95959063999908,54878.85754440001
2022-09-24,08:14:33.000,267,11024940,-795,0,1664007272,14190.3539045,137.05827846000466,54878.83658304001
2022-09-24,08:14:34.000,267,11024973,-795,0,1664007273,14190.31348664,137.15696628000296,54878.766711840006
2022-09-24,08:14:35.000,267,11024979,-795,0,1664007274,14190.279805089995,137.26270323000062,54878.7527376
2022-09-24,08:14:36.000,267,11024989,-795,0,1664007275,14190.300014019995,137.34024366000085,54878.766711840006
2022-09-24,08:14:37.000,267,11025023,-795,0,1664007276,14190.16528781999,137.4953245200013,54878.70382776
2022-09-24,08:14:38.000,267,11024991,-795,0,1664007277,14190.151815199999,137.5305701699981,54878.77369896
2022-09-24,08:14:39.000,267,11024975,-795,0,1664007278,14190.158551509994,137.65040538000176,54878.75972472001
2022-09-24,08:14:40.000,267,11024979,-795,0,1664007279,14190.131606269999,137.77728972000477,54878.73876336001
2022-09-24,08:14:41.000,267,11024958,-795,0,1664007280,14190.12486995999,137.87597754000308,54878.70382776
2022-09-24,08:14:42.000,267,11024982,-795,0,1664007281,14190.017088999994,137.9535179700033,54878.66889216001
2022-09-24,08:14:43.000,267,11024986,-795,0,1664007282,14189.949725899998,138.00991100999818,54878.6828664
2022-09-24,08:14:44.000,267,11024959,-795,0,1664007283,14189.835208629993,138.10859883000376,54878.64094368001
2022-09-24,08:14:45.000,267,11025013,-795,0,1664007284,14189.740900290002,138.2002375200027,54878.63395656
2022-09-24,08:14:46.000,267,11024953,-795,0,1664007285,14189.639855640002,138.21433578000142,54878.64094368001
2022-09-24,08:14:47.000,267,11024963,-795,0,1664007286,14189.559019920001,138.27777795000293,54878.58504672
2022-09-24,08:14:48.000,267,11024969,-795,0,1664007287,14189.431030029991,138.35531838000315,54878.5081884
2022-09-24,08:14:49.000,267,11024946,-795,0,1664007288,14189.323249069996,138.43990794000274,54878.361458880005
2022-09-24,08:14:50.000,267,11024967,-795,0,1664007289,14189.15484132,138.55269401999976,54878.27761344
2022-09-24,08:14:51.000,267,11024939,-795,0,1664007290,14189.20873179999,138.67252923000342,54878.34748464
2022-09-24,08:14:52.000,267,11024948,-795,0,1664007291,14189.23567704,138.76416792000236,54878.2985748
2022-09-24,08:14:53.000,267,11024986,-795,0,1664007292,14189.181786559995,138.9051505200041,54878.312549040005
2022-09-24,08:14:54.000,267,11024961,-795,0,1664007293,14189.22894072999,139.0390839899992,54878.312549040005
2022-09-24,08:14:55.000,267,11024949,-795,0,1664007294,14189.222204419995,139.13777181000478,54878.312549040005
2022-09-24,08:14:56.000,267,11024949,-795,0,1664007295,14189.121159769995,139.22941050000372,54878.27062632
2022-09-24,08:14:57.000,267,11024948,-795,0,1664007296,14188.99316988,139.29285266999796,54878.263639200006
2022-09-24,08:14:58.000,267,11024996,-795,0,1664007297,14188.865179989989,139.37744223000482,54878.193768000005
2022-09-24,08:14:59.000,267,11024967,-795,0,1664007298,14188.777607959993,139.4126878800016,54878.1588324
2022-09-24,08:15:00.000,267,11024944,-795,0,1664007299,14188.764135339989,139.51842482999928,54878.13088392
2022-09-24,08:15:01.000,267,11024933,-795,0,1664007300,14188.683299619988,139.58891613000014,54878.11690968001
2022-09-24,08:15:02.000,267,11024959,-795,0,1664007301,14188.703508549988,139.67350568999973,54878.06799984001
2022-09-24,08:15:03.000,267,11024969,-795,0,1664007302,14188.649618069998,139.6805548199991,54878.095948320006
2022-09-24,08:15:04.000,267,11024963,-795,0,1664007303,14188.669826999998,139.82153742000082,54878.08197408
2022-09-24,08:15:05.000,267,11024974,-795,0,1664007304,14188.649618069998,139.8708813300036,54878.074986960004
2022-09-24,08:15:06.000,267,11024988,-795,0,1664007305,14188.575518659993,139.91317610999977,54877.99812864001
2022-09-24,08:15:07.000,267,11024974,-795,0,1664007306,14188.501419250002,139.93432349999784,54878.01909000001
2022-09-24,08:15:08.000,267,11024979,-795,0,1664007307,14188.373429359992,140.01186392999807,54877.95620592
2022-09-24,08:15:09.000,267,11025010,-795,0,1664007308,14188.346484119997,139.99071654,54878.026077120005
2022-09-24,08:15:10.000,267,11024986,-795,0,1664007309,14188.359956740002,140.06825697000022,54878.095948320006
2022-09-24,08:15:11.000,267,11024963,-795,0,1664007310,14188.339747810001,140.0894043599983,54878.10293544
2022-09-24,08:15:12.000,267,11024950,-795,0,1664007311,14188.339747810001,140.12465001000237,54878.04005136001
2022-09-24,08:15:13.000,267,11024936,-795,0,1664007312,14188.292593639992,140.1528465299998,54878.026077120005
2022-09-24,08:15:14.000,267,11024920,-795,0,1664007313,14188.272384709991,140.27268174000346,54877.94921880001
2022-09-24,08:15:15.000,267,11025009,-795,0,1664007314,14188.279121020001,140.3008782600009,54878.04005136001
2022-09-24,08:15:16.000,267,11025032,-795,0,1664007315,14188.272384709991,140.37136956000177,54878.06799984001
2022-09-24,08:15:17.000,267,11024995,-795,0,1664007316,14188.265648399996,140.448909990002,54878.095948320006
2022-09-24,08:15:18.000,267,11024988,-795,0,1664007317,14188.272384709991,140.49825390000478,54878.06101272
2022-09-24,08:15:19.000,267,11024989,-795,0,1664007318,14188.359956740002,140.53349955000158,54878.13088392
2022-09-24,08:15:20.000,267,11024976,-795,0,1664007319,14188.420583530002,140.55464693999966,54878.1238968
2022-09-24,08:15:21.000,267,11024956,-795,0,1664007320,14188.427319839997,140.58284346000437,54878.10992256
2022-09-24,08:15:22.000,267,11024991,-795,0,1664007321,14188.467737699997,140.6110399800018,54878.00511576
2022-09-24,08:15:23.000,267,11024989,-795,0,1664007322,14188.481210320002,140.6744821500033,54878.04703848001
2022-09-24,08:15:24.000,267,11024979,-795,0,1664007323,14188.514891869992,140.7590717100029,54878.06799984001
2022-09-24,08:15:25.000,267,11024961,-795,0,1664007324,14188.521628180002,140.80136648999905,54878.074986960004
2022-09-24,08:15:26.000,267,11024947,-795,0,1664007325,14188.528364489997,140.87185778999992,54878.13088392
2022-09-24,08:15:27.000,267,11024959,-795,0,1664007326,14188.588991279998,140.9423490900008,54878.17280664
2022-09-24,08:15:28.000,267,11024989,-795,0,1664007327,14188.622672830003,140.99169300000358,54878.17280664
2022-09-24,08:15:29.000,267,11024921,-795,0,1664007328,14188.629409139998,141.07628256000316,54878.074986960004
2022-09-24,08:15:30.000,267,11024966,-795,0,1664007329,14188.636145449993,141.1538229900034,54878.04703848001
2022-09-24,08:15:31.000,267,11024956,-795,0,1664007330,14188.703508549988,141.21021602999826,54878.04005136001
2022-09-24,08:15:32.000,267,11024967,-795,0,1664007331,14188.750662719998,141.2666090700004,54878.095948320006
2022-09-24,08:15:33.000,267,11024956,-795,0,1664007332,14188.770871649998,141.35824775999936,54878.144858160005
2022-09-24,08:15:34.000,267,11024969,-795,0,1664007333,14188.777607959993,141.4146408000015,54878.15184528
2022-09-24,08:15:35.000,267,11024998,-795,0,1664007334,14188.750662719998,141.47808297000302,54878.17979376
2022-09-24,08:15:36.000,267,11024979,-795,0,1664007335,14188.669826999998,141.52742687999853,54878.18678088001
2022-09-24,08:15:37.000,267,11024953,-795,0,1664007336,14188.636145449993,141.5626725300026,54878.13088392
2022-09-24,08:15:38.000,267,11024929,-795,0,1664007337,14188.562046040002,141.60496730999876,54878.10293544
2022-09-24,08:15:39.000,267,11024963,-795,0,1664007338,14188.494682939992,141.6966059999977,54878.11690968001
2022-09-24,08:15:40.000,267,11024994,-795,0,1664007339,14188.494682939992,141.7248025200024,54878.095948320006
2022-09-24,08:15:41.000,267,11024981,-795,0,1664007340,14188.407110909997,141.78824469000392,54878.095948320006
2022-09-24,08:15:42.000,267,11024965,-795,0,1664007341,14188.359956740002,141.8587359900048,54878.144858160005
2022-09-24,08:15:43.000,267,11024974,-795,0,1664007342,14188.306066259996,141.9080799000003,54878.11690968001
2022-09-24,08:15:44.000,267,11024984,-795,0,1664007343,14188.252175779991,141.95037468000373,54878.1238968
2022-09-24,08:15:45.000,267,11024923,-795,0,1664007344,14188.09050433999,141.98562033000053,54878.08197408
2022-09-24,08:15:46.000,267,11024916,-795,0,1664007345,14187.996196,141.96447294000245,54878.04005136001
2022-09-24,08:15:47.000,267,11024923,-795,0,1664007346,14187.84799717999,142.04201337000268,54877.89332184
2022-09-24,08:15:48.000,267,11024975,-795,0,1664007347,14187.78737038999,142.03496424000332,54877.97018016001
2022-09-24,08:15:49.000,267,11024928,-795,0,1664007348,14187.666116809989,142.07725901999947,54877.96319304
2022-09-24,08:15:50.000,267,11024968,-795,0,1664007349,14187.531390609998,142.11250467000355,54877.9841544
2022-09-24,08:15:51.000,267,11024973,-795,0,1664007350,14187.282147140002,142.11250467000355,54877.87934760001
2022-09-24,08:15:52.000,267,11024960,-795,0,1664007351,14187.167629869997,142.1195538000029,54877.977167280005
2022-09-24,08:15:53.000,267,11024935,-795,0,1664007352,14186.945331639996,142.16184857999906,54877.92127032001
2022-09-24,08:15:54.000,267,11024953,-795,0,1664007353,14186.73650603,142.14775032000034,54877.809476400005
2022-09-24,08:15:55.000,267,11024957,-795,0,1664007354,14186.520944109994,142.16889770999842,54877.79550216
2022-09-24,08:15:56.000,267,11024962,-795,0,1664007355,14186.352536359998,142.19004510000377,54877.67672112
2022-09-24,08:15:57.000,267,11024934,-795,0,1664007356,14186.116765509993,142.27463466000336,54877.58588856001
2022-09-24,08:15:58.000,267,11024967,-795,0,1664007357,14185.988775619997,142.26053640000464,54877.592875680006
2022-09-24,08:15:59.000,267,11024958,-795,0,1664007358,14185.833840489991,142.3028311800008,54877.53697872001
2022-09-24,08:16:00.000,267,11024984,-795,0,1664007359,14185.685641669996,142.23233987999993,54877.50903024
2022-09-24,08:16:01.000,267,11024944,-795,0,1664007360,14185.382507719994,142.27463466000336,54877.2854424
2022-09-24,08:16:02.000,267,11024996,-795,0,1664007361,14185.227572589989,142.29578205000143,54877.25050680001
2022-09-24,08:16:03.000,267,11024975,-795,0,1664007362,14184.998538049993,142.33102769999823,54877.1457
2022-09-24,08:16:04.000,267,11024993,-795,0,1664007363,14184.830130299997,142.38037161000102,54877.089803040006
2022-09-24,08:16:05.000,267,11025006,-795,0,1664007364,14184.641513620001,142.41561725999782,54877.0059576
2022-09-24,08:16:06.000,267,11024969,-795,0,1664007365,14184.526996349996,142.40856812999846,54876.87320232001
2022-09-24,08:16:07.000,267,11024964,-795,0,1664007366,14184.37206121999,142.5143050800034,54876.77538264001
2022-09-24,08:16:08.000,267,11024967,-795,0,1664007367,14184.27775288,142.54250160000083,54876.64961448
2022-09-24,08:16:09.000,267,11024979,-795,0,1664007368,14184.10934512999,142.57069811999827,54876.48891072001
2022-09-24,08:16:10.000,267,11024968,-795,0,1664007369,14184.015036789999,142.5777472500049,54876.43301376
2022-09-24,08:16:11.000,267,11024975,-795,0,1664007370,14183.833156419998,142.6482385499985,54876.20942592
2022-09-24,08:16:12.000,267,11024987,-795,0,1664007371,14183.725375460002,142.6623368100045,54876.230387280004
2022-09-24,08:16:13.000,267,11024960,-795,0,1664007372,14183.570440329997,142.69758246000129,54876.13955472
2022-09-24,08:16:14.000,267,11024994,-795,0,1664007373,14183.523286160002,142.6764350700032,54876.083657760006
2022-09-24,08:16:15.000,267,11024994,-795,0,1664007374,14183.428977819996,142.69053333000193,54875.98583808001
2022-09-24,08:16:16.000,267,11024926,-795,0,1664007375,14183.314460549991,142.69758246000129,54875.922954
2022-09-24,08:16:17.000,267,11024969,-795,0,1664007376,14183.19320696999,142.72577897999872,54875.797185840005
2022-09-24,08:16:18.000,267,11024969,-795,0,1664007377,14183.11910756,142.75397550000343,54875.678404800005
2022-09-24,08:16:19.000,267,11024975,-795,0,1664007378,14182.91028194999,142.78217202000087,54875.461804080005
2022-09-24,08:16:20.000,267,11024962,-795,0,1664007379,14182.82944622999,142.7751228900015,54875.5386624
2022-09-24,08:16:21.000,267,11024953,-795,0,1664007380,14182.681247409993,142.7962702799996,54875.42686848
2022-09-24,08:16:22.000,267,11024967,-795,0,1664007381,14182.613884309998,142.80331940999895,54875.3290488
2022-09-24,08:16:23.000,267,11024958,-795,0,1664007382,14182.432003939997,142.80331940999895,54875.26616472001
2022-09-24,08:16:24.000,267,11024953,-795,0,1664007383,14182.290541429997,142.8103685399983,54875.175332160004
2022-09-24,08:16:25.000,267,11024951,-795,0,1664007384,14182.135606299991,142.80331940999895,54875.11244808
2022-09-24,08:16:26.000,267,11024944,-795,0,1664007385,14182.04129796,142.8103685399983,54874.96571856
2022-09-24,08:16:27.000,267,11024964,-795,0,1664007386,14181.87962652,142.73987724000472,54874.90283448001
2022-09-24,08:16:28.000,267,11024978,-795,0,1664007387,14181.81899973,142.75397550000343,54874.76309208001
2022-09-24,08:16:29.000,267,11024965,-795,0,1664007388,14181.67080090999,142.78217202000087,54874.5604656
2022-09-24,08:16:30.000,267,11024967,-795,0,1664007389,14181.67080090999,142.73282810999808,54874.623349680005
2022-09-24,08:16:31.000,267,11024955,-795,0,1664007390,14181.569756259989,142.74692637000408,54874.574439840006
2022-09-24,08:16:32.000,267,11024974,-795,0,1664007391,14181.515865779998,142.73282810999808,54874.455658800005
2022-09-24,08:16:33.000,267,11024948,-795,0,1664007392,14181.367666959988,142.71168072,54874.35085200001
2022-09-24,08:16:34.000,267,11024930,-795,0,1664007393,14181.239677069992,142.6623368100045,54874.22508384
2022-09-24,08:16:35.000,267,11024928,-795,0,1664007394,14181.138632419992,142.6482385499985,54874.13425128
2022-09-24,08:16:36.000,267,11024921,-795,0,1664007395,14181.104950870002,142.6482385499985,54873.9665604
2022-09-24,08:16:37.000,267,11024939,-795,0,1664007396,14181.003906220001,142.60594377000234,54873.8617536
2022-09-24,08:16:38.000,267,11024951,-795,0,1664007397,14180.963488360001,142.5777472500049,54873.76393392
2022-09-24,08:16:39.000,267,11024937,-795,0,1664007398,14180.936543119991,142.58479638000426,54873.666114240004
2022-09-24,08:16:40.000,267,11024999,-795,0,1664007399,14180.950015739996,142.59184551000362,54873.63816576001
2022-09-24,08:16:41.000,267,11024945,-795,0,1664007400,14180.81528953999,142.57069811999827,54873.54034608001
2022-09-24,08:16:42.000,267,11024946,-795,0,1664007401,14180.855707399991,142.5777472500049,54873.45650064
2022-09-24,08:16:43.000,267,11024955,-795,0,1664007402,14180.875916329991,142.5636489899989,54873.35868096
2022-09-24,08:16:44.000,267,11024974,-795,0,1664007403,14180.909597879996,142.62004203000106,54873.26086128
2022-09-24,08:16:45.000,267,11024970,-795,0,1664007404,14180.950015739996,142.6129929000017,54873.2678484
2022-09-24,08:16:46.000,267,11024995,-795,0,1664007405,14181.024115150001,142.62709116000042,54873.232912800006
2022-09-24,08:16:47.000,267,11024993,-795,0,1664007406,14181.024115150001,142.62709116000042,54873.211951440004
2022-09-24,08:16:48.000,267,11024968,-795,0,1664007407,14181.104950870002,142.63414028999978,54873.114131760005
2022-09-24,08:16:49.000,267,11024937,-795,0,1664007408,14181.145368730002,142.62709116000042,54873.07220904
2022-09-24,08:16:50.000,267,11024975,-795,0,1664007409,14181.205995520002,142.64118941999914,54872.98137648
2022-09-24,08:16:51.000,267,11024988,-795,0,1664007410,14181.253149689997,142.66938594000385,54872.98137648
2022-09-24,08:16:52.000,267,11024974,-795,0,1664007411,14181.205995520002,142.72577897999872,54872.778750000005
2022-09-24,08:16:53.000,267,11024957,-795,0,1664007412,14181.293567549998,142.72577897999872,54872.8835568
2022-09-24,08:16:54.000,267,11024971,-795,0,1664007413,14181.327249100003,142.70463159000064,54872.848621200006
2022-09-24,08:16:55.000,267,11024937,-795,0,1664007414,14181.381139579993,142.7610246300028,54872.82067272001
2022-09-24,08:16:56.000,267,11024963,-795,0,1664007415,14181.401348509993,142.8103685399983,54872.85560832
2022-09-24,08:16:57.000,267,11024967,-795,0,1664007416,14181.421557439993,142.80331940999895,54872.79971136001
2022-09-24,08:16:58.000,267,11024979,-795,0,1664007417,14181.428293749988,142.78217202000087,54872.778750000005
2022-09-24,08:16:59.000,267,11025001,-795,0,1664007418,14181.408084819988,142.8244668000043,54872.79272424
2022-09-24,08:17:00.000,267,11024989,-795,0,1664007419,14181.461975299993,142.81741766999767,54872.7438144
2022-09-24,08:17:01.000,267,11024978,-795,0,1664007420,14181.461975299993,142.81741766999767,54872.7438144
2022-09-24,08:17:02.000,267,11024945,-795,0,1664007421,14181.482184229993,142.86676158000046,54872.778750000005
2022-09-24,08:17:03.000,267,11024978,-795,0,1664007422,14181.468711609989,142.87381070999982,54872.78573712
2022-09-24,08:17:04.000,267,11024985,-795,0,1664007423,14181.421557439993,142.90200723000453,54872.729840160006
2022-09-24,08:17:05.000,267,11024986,-795,0,1664007424,14181.320512789993,142.9090563600039,54872.62503336
2022-09-24,08:17:06.000,267,11024970,-795,0,1664007425,14181.266622310002,142.94430201000068,54872.65298184001
2022-09-24,08:17:07.000,267,11024975,-795,0,1664007426,14181.219468139992,142.99364592000347,54872.6390076
2022-09-24,08:17:08.000,267,11024981,-795,0,1664007427,14181.192522899997,143.0711863500037,54872.62503336
2022-09-24,08:17:09.000,267,11024957,-795,0,1664007428,14181.300303859993,143.09938287000114,54872.66695608
2022-09-24,08:17:10.000,267,11024978,-795,0,1664007429,14181.367666959988,143.1064320000005,54872.708878800004
2022-09-24,08:17:11.000,267,11025006,-795,0,1664007430,14181.421557439993,143.14167765000457,54872.67394320001
2022-09-24,08:17:12.000,267,11024971,-795,0,1664007431,14181.488920539989,143.19102156000008,54872.70189168001
2022-09-24,08:17:13.000,267,11024932,-795,0,1664007432,14181.482184229993,143.18397243000072,54872.708878800004
2022-09-24,08:17:14.000,267,11024977,-795,0,1664007433,14181.482184229993,143.2192180800048,54872.53420080001
2022-09-24,08:17:15.000,267,11024974,-795,0,1664007434,14181.61017411999,143.29675850999774,54872.67394320001
2022-09-24,08:17:16.000,267,11024967,-795,0,1664007435,14181.664064599994,143.3179059000031,54872.6390076
2022-09-24,08:17:17.000,267,11024979,-795,0,1664007436,14181.71795508,143.34610242000053,54872.63202048001
2022-09-24,08:17:18.000,267,11024945,-795,0,1664007437,14181.785318179995,143.37429893999797,54872.7438144
2022-09-24,08:17:19.000,267,11025000,-795,0,1664007438,14181.805527109995,143.40249546000268,54872.708878800004
2022-09-24,08:17:20.000,267,11024969,-795,0,1664007439,14181.81226341999,143.45888850000483,54872.69490456
2022-09-24,08:17:21.000,267,11024927,-795,0,1664007440,14181.765109249995,143.45888850000483,54872.64599472
2022-09-24,08:17:22.000,267,11025002,-795,0,1664007441,14181.77184555999,143.501183280001,54872.67394320001
2022-09-24,08:17:23.000,267,11024975,-795,0,1664007442,14181.75837294,143.52937979999842,54872.680930320006
2022-09-24,08:17:24.000,267,11024971,-795,0,1664007443,14181.75837294,143.58577284000057,54872.64599472
2022-09-24,08:17:25.000,267,11024980,-795,0,1664007444,14181.724691389994,143.613969359998,54872.55516216001
2022-09-24,08:17:26.000,267,11024969,-795,0,1664007445,14181.75163662999,143.67036240000016,54872.778750000005
2022-09-24,08:17:27.000,267,11024970,-795,0,1664007446,14181.765109249995,143.7126571800036,54872.78573712
2022-09-24,08:17:28.000,267,11024998,-795,0,1664007447,14181.79205448999,143.79724674000317,54872.75778864
2022-09-24,08:17:29.000,267,11024971,-795,0,1664007448,14181.785318179995,143.79724674000317,54872.708878800004
2022-09-24,08:17:30.000,267,11025001,-795,0,1664007449,14181.704482459994,143.86773804000404,54872.66695608
2022-09-24,08:17:31.000,267,11024972,-795,0,1664007450,14181.65059197999,143.88888543000212,54872.68791744
2022-09-24,08:17:32.000,267,11024927,-795,0,1664007451,14181.589965189989,143.92413107999892,54872.59708488
2022-09-24,08:17:33.000,267,11024947,-795,0,1664007452,14181.488920539989,143.959376730003,54872.59009776
2022-09-24,08:17:34.000,267,11024934,-795,0,1664007453,14181.441766369993,143.92413107999892,54872.64599472
2022-09-24,08:17:35.000,267,11024980,-795,0,1664007454,14181.340721719993,143.92413107999892,54872.659968960004
2022-09-24,08:17:36.000,267,11024955,-795,0,1664007455,14181.253149689997,143.90298369000084,54872.54817504
2022-09-24,08:17:37.000,267,11024959,-795,0,1664007456,14181.205995520002,143.92413107999892,54872.59009776
2022-09-24,08:17:38.000,267,11024953,-795,0,1664007457,14181.152105039997,143.94527847000427,54872.50625232001
2022-09-24,08:17:39.000,267,11024948,-795,0,1664007458,14181.091478249997,143.96642586000235,54872.541187920004
2022-09-24,08:17:40.000,267,11024929,-795,0,1664007459,14181.003906220001,144.01576976999786,54872.48529096001
2022-09-24,08:17:41.000,267,11024938,-795,0,1664007460,14180.943279430001,144.0228189000045,54872.52721368
2022-09-24,08:17:42.000,267,11024969,-795,0,1664007461,14180.869180019996,144.0087206399985,54872.48529096001
2022-09-24,08:17:43.000,267,11024974,-795,0,1664007462,14180.808553229996,144.04396629000257,54872.47830384
2022-09-24,08:17:44.000,267,11024946,-795,0,1664007463,14180.747926439995,144.07921193999937,54872.45734248
2022-09-24,08:17:45.000,267,11024954,-795,0,1664007464,14180.707508579995,144.07921193999937,54872.394458400006
2022-09-24,08:17:46.000,267,11025012,-795,0,1664007465,14180.606463929995,144.06511368000065,54872.38747128001
2022-09-24,08:17:47.000,267,11024967,-795,0,1664007466,14180.606463929995,144.10035933000472,54872.373497040004
2022-09-24,08:17:48.000,267,11024990,-795,0,1664007467,14180.545837139995,144.07216281,54872.345548560006
2022-09-24,08:17:49.000,267,11024965,-795,0,1664007468,14180.53236451999,144.07216281,54872.275677360005
2022-09-24,08:17:50.000,267,11024984,-795,0,1664007469,14180.53910083,144.10035933000472,54872.28266448
2022-09-24,08:17:51.000,267,11024959,-795,0,1664007470,14180.59972762,144.10035933000472,54872.26170312
2022-09-24,08:17:52.000,267,11024971,-795,0,1664007471,14180.626672859995,144.13560498000152,54872.2896516
2022-09-24,08:17:53.000,267,11024954,-795,0,1664007472,14180.55257344999,144.10035933000472,54872.17087056001
2022-09-24,08:17:54.000,267,11024958,-795,0,1664007473,14180.65361809999,144.07921193999937,54872.254716
2022-09-24,08:17:55.000,267,11024959,-795,0,1664007474,14180.69403595999,144.10740846000408,54872.254716
2022-09-24,08:17:56.000,267,11024976,-795,0,1664007475,14180.63340916999,144.14970324000024,54872.13593496
2022-09-24,08:17:57.000,267,11025008,-795,0,1664007476,14180.73445381999,144.20609628000238,54872.21978040001
2022-09-24,08:17:58.000,267,11024984,-795,0,1664007477,14180.7209812,144.2201945400011,54872.24772888001
2022-09-24,08:17:59.000,267,11025009,-795,0,1664007478,14180.768135369995,144.2695384500039,54872.226767520006
2022-09-24,08:18:00.000,267,11024935,-795,0,1664007479,14180.74119013,144.33298061999812,54872.26869024001
2022-09-24,08:18:01.000,267,11024947,-795,0,1664007480,14180.768135369995,144.3682262700022,54872.24074176
2022-09-24,08:18:02.000,267,11024980,-795,0,1664007481,14180.768135369995,144.39642278999963,54872.24074176
2022-09-24,08:18:03.000,267,11024988,-795,0,1664007482,14180.78160799,144.43871757000306,54872.21279328
2022-09-24,08:18:04.000,267,11024951,-795,0,1664007483,14180.78160799,144.48101234999922,54872.254716
2022-09-24,08:18:05.000,267,11024932,-795,0,1664007484,14180.808553229996,144.49511060999794,54872.23375464
2022-09-24,08:18:06.000,267,11024963,-795,0,1664007485,14180.75466274999,144.50920887000393,54872.1149736
2022-09-24,08:18:07.000,267,11024936,-795,0,1664007486,14180.768135369995,144.5656019099988,54872.21279328
2022-09-24,08:18:08.000,267,11024970,-795,0,1664007487,14180.808553229996,144.57265103999816,54872.275677360005
2022-09-24,08:18:09.000,267,11024955,-795,0,1664007488,14180.86244371,144.6149458200016,54872.24074176
2022-09-24,08:18:10.000,267,11024980,-795,0,1664007489,14180.84223478,144.60084756000288,54872.254716
2022-09-24,08:18:11.000,267,11024986,-795,0,1664007490,14180.80181692,144.60789669000224,54872.19183192
2022-09-24,08:18:12.000,267,11024951,-795,0,1664007491,14180.869180019996,144.6783879900031,54872.21279328
2022-09-24,08:18:13.000,267,11024953,-795,0,1664007492,14180.90286157,144.68543712000246,54872.16388344
2022-09-24,08:18:14.000,267,11024972,-795,0,1664007493,14180.997169909991,144.74887929000397,54872.17087056001
2022-09-24,08:18:15.000,267,11024962,-795,0,1664007494,14181.030851459996,144.78412494000077,54872.17087056001
2022-09-24,08:18:16.000,267,11024978,-795,0,1664007495,14181.044324080001,144.86871450000035,54872.12196072
2022-09-24,08:18:17.000,267,11024960,-795,0,1664007496,14181.145368730002,144.91100928000378,54872.19183192
2022-09-24,08:18:18.000,267,11024986,-795,0,1664007497,14181.179050279992,144.98150058000465,54872.14292208
2022-09-24,08:18:19.000,267,11024968,-795,0,1664007498,14181.219468139992,145.03789361999952,54872.14990920001
2022-09-24,08:18:20.000,267,11024955,-795,0,1664007499,14181.340721719993,145.11543404999975,54872.226767520006
2022-09-24,08:18:21.000,267,11024933,-795,0,1664007500,14181.455238989998,145.20002360999933,54872.226767520006
2022-09-24,08:18:22.000,267,11024945,-795,0,1664007501,14181.529338399989,145.31280969000363,54872.275677360005
2022-09-24,08:18:23.000,267,11024963,-795,0,1664007502,14181.664064599994,145.34100621000107,54872.29663872001
2022-09-24,08:18:24.000,267,11024973,-795,0,1664007503,14181.643855669994,145.46084142000473,54872.373497040004
2022-09-24,08:18:25.000,267,11024922,-795,0,1664007504,14181.69100983999,145.53133271999832,54872.345548560006
2022-09-24,08:18:26.000,267,11024951,-795,0,1664007505,14181.73142769999,145.5806766300011,54872.40144552
2022-09-24,08:18:27.000,267,11024936,-795,0,1664007506,14181.77858187,145.62297141000454,54872.33856144001
2022-09-24,08:18:28.000,267,11024961,-795,0,1664007507,14181.845944969995,145.69346270999813,54872.35253568
2022-09-24,08:18:29.000,267,11025010,-795,0,1664007508,14181.89983545,145.73575749000156,54872.46432960001
2022-09-24,08:18:30.000,267,11024992,-795,0,1664007509,14181.946989619995,145.85559269999794,54872.5691364
2022-09-24,08:18:31.000,267,11024989,-795,0,1664007510,14182.0008801,145.9119857400001,54872.57612352
2022-09-24,08:18:32.000,267,11024987,-795,0,1664007511,14182.068243199996,145.98247704000096,54872.659968960004
2022-09-24,08:18:33.000,267,11024893,-795,0,1664007512,14182.115397369991,146.08821398999862,54872.6390076
2022-09-24,08:18:34.000,267,11024983,-795,0,1664007513,14182.202969400001,146.11641051000333,54872.8136856
2022-09-24,08:18:35.000,267,11024935,-795,0,1664007514,14182.277068809992,146.1375579000014,54872.848621200006
2022-09-24,08:18:36.000,267,11024984,-795,0,1664007515,14182.216442019992,146.17985268000484,54872.8835568
2022-09-24,08:18:37.000,267,11024967,-795,0,1664007516,14182.223178330001,146.2714913700038,54872.92547952
2022-09-24,08:18:38.000,267,11024960,-795,0,1664007517,14182.263596190001,146.33493353999802,54873.0232992
2022-09-24,08:18:39.000,267,11024957,-795,0,1664007518,14182.304014050002,146.39132658000017,54873.05124768
2022-09-24,08:18:40.000,267,11025004,-795,0,1664007519,14182.371377149997,146.51116179000383,54873.128106
2022-09-24,08:18:41.000,267,11024950,-795,0,1664007520,14182.384849770002,146.6309970000002,54873.128106
2022-09-24,08:18:42.000,267,11024999,-795,0,1664007521,14182.418531319992,146.76493047000258,54873.163041600004
2022-09-24,08:18:43.000,267,11024979,-795,0,1664007522,14182.357904529992,146.82132351000473,54873.20496432001
2022-09-24,08:18:44.000,267,11024969,-795,0,1664007523,14182.371377149997,146.90591307000432,54873.23989992
2022-09-24,08:18:45.000,267,11025009,-795,0,1664007524,14182.317486669992,146.9623061099992,54873.34470672001
2022-09-24,08:18:46.000,267,11024977,-795,0,1664007525,14182.351168219997,147.01165002000198,54873.42855216
2022-09-24,08:18:47.000,267,11024978,-795,0,1664007526,14182.304014050002,147.05394479999813,54873.49143624001
2022-09-24,08:18:48.000,267,11024972,-795,0,1664007527,14182.243387260001,147.0891904500022,54873.547333200004
2022-09-24,08:18:49.000,267,11024953,-795,0,1664007528,14182.135606299991,147.124436099999,54873.51239760001
2022-09-24,08:18:50.000,267,11024903,-795,0,1664007529,14182.04129796,147.11738696999964,54873.49143624001
2022-09-24,08:18:51.000,267,11024969,-795,0,1664007530,14181.987407479995,147.13853435999772,54873.477462
2022-09-24,08:18:52.000,267,11024995,-795,0,1664007531,14181.89309913999,147.15263262000371,54873.51239760001
2022-09-24,08:18:53.000,267,11024957,-795,0,1664007532,14181.866153899995,147.1878782700005,54873.56130744001
2022-09-24,08:18:54.000,267,11024943,-795,0,1664007533,14181.825736039995,147.29361521999817,54873.45650064
2022-09-24,08:18:55.000,267,11024933,-795,0,1664007534,14181.83920866,147.26541870000074,54873.617204400005
2022-09-24,08:18:56.000,267,11024953,-795,0,1664007535,14181.81226341999,147.31476261000353,54873.65912712001
2022-09-24,08:18:57.000,267,11024913,-795,0,1664007536,14181.79205448999,147.36410651999904,54873.55432032
2022-09-24,08:18:58.000,267,11024994,-795,0,1664007537,14181.77184555999,147.39230304000375,54873.64515288
2022-09-24,08:18:59.000,267,11024977,-795,0,1664007538,14181.73142769999,147.4204995600012,54873.69406272
2022-09-24,08:19:00.000,267,11024919,-795,0,1664007539,14181.67080090999,147.46984347000398,54873.74995968
2022-09-24,08:19:01.000,267,11024929,-795,0,1664007540,14181.643855669994,147.50508912000078,54873.735985440006
2022-09-24,08:19:02.000,267,11024949,-795,0,1664007541,14181.65059197999,147.58967868000036,54873.81983088
2022-09-24,08:19:03.000,267,11024959,-795,0,1664007542,14181.684273529994,147.66016998000123,54873.82681800001
2022-09-24,08:19:04.000,267,11024968,-795,0,1664007543,14181.69774615,147.70246476000466,54873.82681800001
2022-09-24,08:19:05.000,267,11024959,-795,0,1664007544,14181.71795508,147.70246476000466,54873.82681800001
2022-09-24,08:19:06.000,267,11024963,-795,0,1664007545,14181.664064599994,147.73771041000145,54873.82681800001
2022-09-24,08:19:07.000,267,11024967,-795,0,1664007546,14181.677537219999,147.7941034500036,54873.81284376
2022-09-24,08:19:08.000,267,11024955,-795,0,1664007547,14181.623646739994,147.87164388000383,54873.854766480006
2022-09-24,08:19:09.000,267,11024946,-795,0,1664007548,14181.69100983999,147.94918431000406,54873.854766480006
2022-09-24,08:19:10.000,267,11025002,-795,0,1664007549,14181.73142769999,148.02672474000428,54873.98752176
2022-09-24,08:19:11.000,267,11024934,-795,0,1664007550,14181.77858187,148.11836343000323,54873.98752176
2022-09-24,08:19:12.000,267,11024917,-795,0,1664007551,14181.83247234999,148.18180560000474,54874.01547024001
2022-09-24,08:19:13.000,267,11024919,-795,0,1664007552,14181.83247234999,148.26639516000432,54874.02944448
2022-09-24,08:19:14.000,267,11024952,-795,0,1664007553,14181.85268127999,148.32983732999855,54874.0364316
2022-09-24,08:19:15.000,267,11024988,-795,0,1664007554,14181.77858187,148.42147602000477,54874.04341872001
2022-09-24,08:19:16.000,267,11024988,-795,0,1664007555,14181.765109249995,148.484918189999,54874.00848312
2022-09-24,08:19:17.000,267,11024952,-795,0,1664007556,14181.677537219999,148.51311471000372,54873.88970208
2022-09-24,08:19:18.000,267,11024929,-795,0,1664007557,14181.69100983999,148.5977042700033,54874.120277040005
2022-09-24,08:19:19.000,267,11024953,-795,0,1664007558,14181.664064599994,148.61180253000202,54874.19713536
2022-09-24,08:19:20.000,267,11024939,-795,0,1664007559,14181.596701499999,148.70344122000097,54874.18316112001
2022-09-24,08:19:21.000,267,11024971,-795,0,1664007560,14181.63038304999,148.77393252000184,54874.19713536
2022-09-24,08:19:22.000,267,11024947,-795,0,1664007561,14181.549547329989,148.8444238200027,54874.190148240006
2022-09-24,08:19:23.000,267,11024959,-795,0,1664007562,14181.461975299993,148.8796694699995,54874.23207096001
2022-09-24,08:19:24.000,267,11024979,-795,0,1664007563,14181.394612199998,148.95720989999973,54874.36482624
2022-09-24,08:19:25.000,267,11024996,-795,0,1664007564,14181.313776479998,149.0277012000006,54874.39277472
2022-09-24,08:19:26.000,267,11024988,-795,0,1664007565,14181.333985409998,149.09819250000146,54874.42771032001
2022-09-24,08:19:27.000,267,11024987,-795,0,1664007566,14181.205995520002,149.16868380000233,54874.4207232
2022-09-24,08:19:28.000,267,11024962,-795,0,1664007567,14181.199259209992,149.27442075,54874.49758152001
2022-09-24,08:19:29.000,267,11024954,-795,0,1664007568,14181.179050279992,149.36605943999893,54874.44867168001
2022-09-24,08:19:30.000,267,11024946,-795,0,1664007569,14181.125159800002,149.3872068300043,54874.47662016001
2022-09-24,08:19:31.000,267,11024942,-795,0,1664007570,14181.158841349992,149.45769812999788,54874.54649136001
2022-09-24,08:19:32.000,267,11024948,-795,0,1664007571,14181.057796699992,149.45769812999788,54874.41373608
2022-09-24,08:19:33.000,267,11024959,-795,0,1664007572,14181.044324080001,149.44359986999916,54874.51155576
2022-09-24,08:19:34.000,267,11024983,-795,0,1664007573,14181.037587769992,149.47884552000323,54874.553478480004
2022-09-24,08:19:35.000,267,11024942,-795,0,1664007574,14180.936543119991,149.49294378000195,54874.53251712
2022-09-24,08:19:36.000,267,11024974,-795,0,1664007575,14180.86244371,149.50704204000067,54874.41373608
2022-09-24,08:19:37.000,267,11024885,-795,0,1664007576,14180.83549846999,149.5493368200041,54874.48360728
2022-09-24,08:19:38.000,267,11024936,-795,0,1664007577,14180.77487167999,149.57753334000154,54874.48360728
2022-09-24,08:19:39.000,267,11024940,-795,0,1664007578,14180.747926439995,149.65507377000176,54874.49758152001
2022-09-24,08:19:40.000,267,11024946,-795,0,1664007579,14180.71424488999,149.6832702899992,54874.525530000006
2022-09-24,08:19:41.000,267,11024965,-795,0,1664007580,14180.606463929995,149.7467124600007,54874.504568640004
2022-09-24,08:19:42.000,267,11024950,-795,0,1664007581,14180.61993655,149.73966333000135,54874.574439840006
2022-09-24,08:19:43.000,267,11024911,-795,0,1664007582,14180.55930976,149.77490897999814,54874.60238832
2022-09-24,08:19:44.000,267,11024985,-795,0,1664007583,14180.525628209994,149.78195811000478,54874.63732392
2022-09-24,08:19:45.000,267,11024915,-795,0,1664007584,14180.444792489994,149.845400279999,54874.623349680005
2022-09-24,08:19:46.000,267,11024973,-795,0,1664007585,14180.424583559994,149.83835114999965,54874.63732392
2022-09-24,08:19:47.000,267,11024966,-795,0,1664007586,14180.417847249999,149.8313020200003,54874.623349680005
2022-09-24,08:19:48.000,267,11024940,-795,0,1664007587,14180.310066289989,149.845400279999,54874.5604656
2022-09-24,08:19:49.000,267,11024962,-795,0,1664007588,14180.316802599998,149.90884245000052,54874.59540120001
2022-09-24,08:19:50.000,267,11024950,-795,0,1664007589,14180.323538909994,149.93703896999796,54874.66527240001
2022-09-24,08:19:51.000,267,11024932,-795,0,1664007590,14180.357220459999,149.93703896999796,54874.693220880006
2022-09-24,08:19:52.000,267,11025004,-795,0,1664007591,14180.370693079989,149.9581863600033,54874.67924664
2022-09-24,08:19:53.000,267,11024946,-795,0,1664007592,14180.357220459999,149.93703896999796,54874.68623376001
2022-09-24,08:19:54.000,267,11024976,-795,0,1664007593,14180.377429389999,149.96523549000267,54874.72815648
2022-09-24,08:19:55.000,267,11024952,-795,0,1664007594,14180.269648429989,149.93703896999796,54874.700208
2022-09-24,08:19:56.000,267,11024993,-795,0,1664007595,14180.316802599998,149.90884245000052,54874.839950400004
2022-09-24,08:19:57.000,267,11024963,-795,0,1664007596,14180.289857359989,149.8947441900018,54874.90283448001
2022-09-24,08:19:58.000,267,11024954,-795,0,1664007597,14180.242703189993,149.88769506000244,54874.888860240004
2022-09-24,08:19:59.000,267,11024961,-795,0,1664007598,14180.249439499989,149.90884245000052,54875.028602640006
2022-09-24,08:20:00.000,267,11024980,-795,0,1664007599,14180.229230569988,149.85949853999773,54875.03558976
2022-09-24,08:20:01.000,267,11024971,-795,0,1664007600,14180.134922229998,149.85949853999773,54874.98667992
2022-09-24,08:20:02.000,267,11024989,-795,0,1664007601,14180.107976990002,149.8313020200003,54875.007641280004
2022-09-24,08:20:03.000,267,11024996,-795,0,1664007602,14180.020404959992,149.845400279999,54874.97969280001
2022-09-24,08:20:04.000,267,11024942,-795,0,1664007603,14180.020404959992,149.80310550000286,54874.93078296001
2022-09-24,08:20:05.000,267,11024962,-795,0,1664007604,14180.000196029992,149.7960563700035,54875.007641280004
2022-09-24,08:20:06.000,267,11024968,-795,0,1664007605,14180.013668649997,149.76081071999943,54875.007641280004
2022-09-24,08:20:07.000,267,11024971,-795,0,1664007606,14180.000196029992,149.7467124600007,54875.04956400001
2022-09-24,08:20:08.000,267,11024977,-795,0,1664007607,14179.912623999997,149.7960563700035,54875.007641280004
2022-09-24,08:20:09.000,267,11024979,-795,0,1664007608,14179.831788279997,149.76081071999943,54875.007641280004
2022-09-24,08:20:10.000,267,11024972,-795,0,1664007609,14179.737479939991,149.76785984999879,54875.007641280004
2022-09-24,08:20:11.000,267,11024983,-795,0,1664007610,14179.690325769996,149.78195811000478,54874.91680872
2022-09-24,08:20:12.000,267,11024931,-795,0,1664007611,14179.70379839,149.72556507000263,54874.99366704
2022-09-24,08:20:13.000,267,11024963,-795,0,1664007612,14179.61622635999,149.66212290000112,54874.97969280001
2022-09-24,08:20:14.000,267,11024962,-795,0,1664007613,14179.59601742999,149.6339263800037,54875.07052536001
2022-09-24,08:20:15.000,267,11024956,-795,0,1664007614,14179.55559956999,149.5845824700009,54875.007641280004
2022-09-24,08:20:16.000,267,11024978,-795,0,1664007615,14179.447818609995,149.59868072999961,54874.99366704
2022-09-24,08:20:17.000,267,11024950,-795,0,1664007616,14179.34003765,149.60572985999897,54874.874886
2022-09-24,08:20:18.000,267,11024965,-795,0,1664007617,14179.346773959995,149.62687725000433,54874.84693752
2022-09-24,08:20:19.000,267,11024959,-795,0,1664007618,14179.238992999999,149.6339263800037,54874.88187312001
2022-09-24,08:20:20.000,267,11024960,-795,0,1664007619,14179.198575139999,149.66212290000112,54874.888860240004
2022-09-24,08:20:21.000,267,11024943,-795,0,1664007620,14179.164893589994,149.66212290000112,54874.909821600006
2022-09-24,08:20:22.000,267,11024964,-795,0,1664007621,14179.198575139999,149.61277898999833,54874.958731440005
2022-09-24,08:20:23.000,267,11024971,-795,0,1664007622,14179.131212039989,149.6198281199977,54874.958731440005
2022-09-24,08:20:24.000,267,11024941,-795,0,1664007623,14179.104266799994,149.59868072999961,54874.93078296001
2022-09-24,08:20:25.000,267,11024942,-795,0,1664007624,14179.063848939993,149.5845824700009,54874.9447572
2022-09-24,08:20:26.000,267,11025008,-795,0,1664007625,14178.935859049998,149.61277898999833,54874.81898904
2022-09-24,08:20:27.000,267,11024985,-795,0,1664007626,14178.915650119998,149.5845824700009,54874.84693752
2022-09-24,08:20:28.000,267,11024960,-795,0,1664007627,14178.861759639993,149.57048421000218,54874.860911760006
2022-09-24,08:20:29.000,267,11024992,-795,0,1664007628,14178.855023329997,149.59163160000026,54874.83296328001
2022-09-24,08:20:30.000,267,11024952,-795,0,1664007629,14178.767451300002,149.57753334000154,54874.888860240004
2022-09-24,08:20:31.000,267,11024951,-795,0,1664007630,14178.733769749997,149.51409117000003,54874.84693752
2022-09-24,08:20:32.000,267,11024964,-795,0,1664007631,14178.632725099997,149.51409117000003,54874.83296328001
2022-09-24,08:20:33.000,267,11024977,-795,0,1664007632,14178.545153070001,149.46474726000451,54874.76309208001
2022-09-24,08:20:34.000,267,11024921,-795,0,1664007633,14178.48452628,149.49294378000195,54874.77706632
2022-09-24,08:20:35.000,267,11024985,-795,0,1664007634,14178.390217939996,149.45769812999788,54874.8050148
2022-09-24,08:20:36.000,267,11024985,-795,0,1664007635,14178.30264591,149.46474726000451,54874.74911784
2022-09-24,08:20:37.000,267,11024948,-795,0,1664007636,14178.208337569995,149.45064899999852,54874.84693752
2022-09-24,08:20:38.000,267,11024938,-795,0,1664007637,14178.087083989994,149.47179639000387,54874.84693752
2022-09-24,08:20:39.000,267,11024947,-795,0,1664007638,14178.039929819999,149.42245248000108,54874.874886
2022-09-24,08:20:40.000,267,11024972,-795,0,1664007639,14177.965830409994,149.4365507399998,54874.84693752
2022-09-24,08:20:41.000,267,11024966,-795,0,1664007640,14177.790686349988,149.35901030999958,54874.74911784
2022-09-24,08:20:42.000,267,11024974,-795,0,1664007641,14177.743532179993,149.35196118000022,54874.74911784
2022-09-24,08:20:43.000,267,11024966,-795,0,1664007642,14177.575124429997,149.3378629200015,54874.672259520004
2022-09-24,08:20:44.000,267,11024965,-795,0,1664007643,14177.541442879992,149.32376466000278,54874.73514360001
2022-09-24,08:20:45.000,267,11025002,-795,0,1664007644,14177.433661919997,149.39425596000365,54874.742130720006
2022-09-24,08:20:46.000,267,11024973,-795,0,1664007645,14177.366298820001,149.45769812999788,54874.721169360004
2022-09-24,08:20:47.000,267,11024989,-795,0,1664007646,14177.251781549996,149.4999929100013,54874.71418224001
2022-09-24,08:20:48.000,267,11024953,-795,0,1664007647,14177.14400059,149.4365507399998,54874.65129816
2022-09-24,08:20:49.000,267,11024991,-795,0,1664007648,14176.989065459995,149.4365507399998,54874.58142696
2022-09-24,08:20:50.000,267,11024986,-795,0,1664007649,14176.888020809994,149.41540335000172,54874.63732392
2022-09-24,08:20:51.000,267,11024973,-795,0,1664007650,14176.780239849999,149.3378629200015,54874.574439840006
2022-09-24,08:20:52.000,267,11024978,-795,0,1664007651,14176.672458889989,149.29556813999807,54874.51854288001
2022-09-24,08:20:53.000,267,11024936,-795,0,1664007652,14176.497314829998,149.26032249000127,54874.53950424
2022-09-24,08:20:54.000,267,11024984,-795,0,1664007653,14176.342379699992,149.19688031999976,54874.53251712
2022-09-24,08:20:55.000,267,11024953,-795,0,1664007654,14176.120081469991,149.14753641000425,54874.4905944
2022-09-24,08:20:56.000,267,11024983,-795,0,1664007655,14175.86410169,149.06999598000402,54874.39976184001
2022-09-24,08:20:57.000,267,11024956,-795,0,1664007656,14175.729375489995,149.05589771999803,54874.36482624
2022-09-24,08:20:58.000,267,11024914,-795,0,1664007657,14175.668748699994,149.04884858999867,54874.2460452
2022-09-24,08:20:59.000,267,11025028,-795,0,1664007658,14175.473395709989,149.04884858999867,54874.12726416
2022-09-24,08:21:00.000,267,11024940,-795,0,1664007659,14175.459923089998,149.07704511000338,54874.13425128
2022-09-24,08:21:01.000,267,11024976,-795,0,1664007660,14175.325196889993,149.07704511000338,54873.94559904001
2022-09-24,08:21:02.000,267,11024959,-795,0,1664007661,14175.379087369998,149.05589771999803,54874.09232856001
2022-09-24,08:21:03.000,267,11024952,-795,0,1664007662,14175.291515339988,149.06999598000402,54874.050405840004
2022-09-24,08:21:04.000,267,11024972,-795,0,1664007663,14175.264570099993,149.03475032999995,54874.00848312
2022-09-24,08:21:05.000,267,11024954,-795,0,1664007664,14175.143316519992,149.03475032999995,54873.97354752001
2022-09-24,08:21:06.000,267,11024929,-795,0,1664007665,14175.156789139997,149.04884858999867,54873.882714960004
2022-09-24,08:21:07.000,267,11024959,-795,0,1664007666,14175.123107589992,149.02065207000123,54873.89668920001
2022-09-24,08:21:08.000,267,11024961,-795,0,1664007667,14175.129843900002,149.0417994599993,54873.84079224
2022-09-24,08:21:09.000,267,11024964,-795,0,1664007668,14175.123107589992,149.06999598000402,54873.70803696001
2022-09-24,08:21:10.000,267,11024961,-795,0,1664007669,14175.197206999997,149.06999598000402,54873.833805120004
2022-09-24,08:21:11.000,267,11024977,-795,0,1664007670,14175.210679620002,149.1263890199989,54873.84079224
2022-09-24,08:21:12.000,267,11024953,-795,0,1664007671,14175.291515339988,149.11229076000018,54873.84079224
2022-09-24,08:21:13.000,267,11024966,-795,0,1664007672,14175.325196889993,149.16163467000297,54873.7918824
2022-09-24,08:21:14.000,267,11024991,-795,0,1664007673,14175.399296299998,149.19688031999976,54873.68008848001
2022-09-24,08:21:15.000,267,11024948,-795,0,1664007674,14175.486868329994,149.22507684000448,54873.70104984
2022-09-24,08:21:16.000,267,11024953,-795,0,1664007675,14175.560967739999,149.28146987999935,54873.7918824
2022-09-24,08:21:17.000,267,11024967,-795,0,1664007676,14175.567704049994,149.35196118000022,54873.77790816001
2022-09-24,08:21:18.000,267,11024945,-795,0,1664007677,14175.66201239,149.36605943999893,54873.87572784001
2022-09-24,08:21:19.000,267,11024959,-795,0,1664007678,14175.688957629995,149.36605943999893,54873.9665604
2022-09-24,08:21:20.000,267,11024972,-795,0,1664007679,14175.729375489995,149.3872068300043,54873.93861192
2022-09-24,08:21:21.000,267,11024970,-795,0,1664007680,14175.668748699994,149.42950161000044,54874.01547024001
2022-09-24,08:21:22.000,267,11024969,-795,0,1664007681,14175.63506714999,149.44359986999916,54874.022457360006
2022-09-24,08:21:23.000,267,11024925,-795,0,1664007682,14175.628330839994,149.46474726000451,54873.98752176
2022-09-24,08:21:24.000,267,11024945,-795,0,1664007683,14175.560967739999,149.4858946500026,54873.882714960004
2022-09-24,08:21:25.000,267,11024986,-795,0,1664007684,14175.560967739999,149.51409117000003,54874.05739296
2022-09-24,08:21:26.000,267,11024987,-795,0,1664007685,14175.527286189994,149.5493368200041,54874.14822552
2022-09-24,08:21:27.000,267,11024966,-795,0,1664007686,14175.527286189994,149.57048421000218,54874.26001944001
2022-09-24,08:21:28.000,267,11024982,-795,0,1664007687,14175.547495119994,149.56343508000282,54874.25303232
2022-09-24,08:21:29.000,267,11024969,-795,0,1664007688,14175.453186779989,149.52818942999875,54874.21110960001
2022-09-24,08:21:30.000,267,11024991,-795,0,1664007689,14175.432977849989,149.5845824700009,54874.26001944001
2022-09-24,08:21:31.000,267,11024966,-795,0,1664007690,14175.352142129988,149.57753334000154,54874.29495504
2022-09-24,08:21:32.000,267,11024956,-795,0,1664007691,14175.257833789998,149.5845824700009,54874.2460452
2022-09-24,08:21:33.000,267,11024981,-795,0,1664007692,14175.264570099993,149.5211402999994,54874.29495504
2022-09-24,08:21:34.000,267,11024930,-795,0,1664007693,14175.203943309993,149.51409117000003,54874.357839120006
2022-09-24,08:21:35.000,267,11024957,-795,0,1664007694,14175.230888550002,149.49294378000195,54874.32989064001
2022-09-24,08:21:36.000,267,11024995,-795,0,1664007695,14175.143316519992,149.4999929100013,54874.32290352
2022-09-24,08:21:37.000,267,11024952,-555,0,1664007696,14175.042271869992,149.49294378000195,54874.287967920005
2022-09-24,08:21:38.000,267,11024993,-795,0,1664007697,14175.022062939992,149.46474726000451,54874.22508384
2022-09-24,08:21:39.000,267,11024953,-795,0,1664007698,14175.075953419997,149.45064899999852,54874.176174
2022-09-24,08:21:40.000,267,11025001,-795,0,1664007699,14175.109634970002,149.5211402999994,54874.14123840001
2022-09-24,08:21:41.000,267,11025000,-795,0,1664007700,14175.190470690002,149.55638595000346,54874.169186880004
2022-09-24,08:21:42.000,267,11024980,-795,0,1664007701,14175.311724269988,149.55638595000346,54874.239058080006
2022-09-24,08:21:43.000,267,11024980,-795,0,1664007702,14175.466659399994,149.57048421000218,54874.30892928001
2022-09-24,08:21:44.000,267,11024984,-795,0,1664007703,14175.581176669999,149.61277898999833,54874.26700656
2022-09-24,08:21:45.000,267,11024944,-795,0,1664007704,14175.709166559995,149.6198281199977,54874.27399368
2022-09-24,08:21:46.000,267,11024917,-795,0,1664007705,14175.891046929995,149.65507377000176,54874.32290352
2022-09-24,08:21:47.000,267,11024935,-795,0,1664007706,14176.086399920001,149.72556507000263,54874.37880048001
2022-09-24,08:21:48.000,267,11024998,-795,0,1664007707,14176.248071360002,149.80310550000286,54874.37181336
2022-09-24,08:21:49.000,267,11024940,-715,0,1664007708,14176.382797559992,149.88064593000308,54874.48360728
2022-09-24,08:21:50.000,267,11024942,-795,0,1664007709,14176.497314829998,149.8947441900018,54874.51854288001
2022-09-24,08:21:51.000,267,11024935,-795,0,1664007710,14176.598359479998,149.87359680000372,54874.58841408
2022-09-24,08:21:52.000,267,11024945,-795,0,1664007711,14176.665722579994,149.93703896999796,54874.65129816
2022-09-24,08:21:53.000,267,11024963,-795,0,1664007712,14176.739821989999,149.9440881000046,54874.73514360001
2022-09-24,08:21:54.000,267,11024981,-755,0,1664007713,14176.81392139999,149.9934320100001,54874.79802768
2022-09-24,08:21:55.000,267,11024993,-795,0,1664007714,14176.847602949994,150.01457939999818,54874.73514360001
2022-09-24,08:21:56.000,267,11024966,-795,0,1664007715,14176.92170236,150.00048113999947,54874.84693752
2022-09-24,08:21:57.000,267,11024930,-795,0,1664007716,14176.908229739995,150.02867766000418,54874.79802768
2022-09-24,08:21:58.000,267,11024955,-795,0,1664007717,14176.948647599995,149.98638288000075,54874.909821600006
2022-09-24,08:21:59.000,267,11024965,-795,0,1664007718,14177.01601069999,149.96523549000267,54875.04257688
2022-09-24,08:22:00.000,267,11024976,-795,0,1664007719,14177.069901179995,149.97228462000203,54875.10546096
2022-09-24,08:22:01.000,267,11024980,-795,0,1664007720,14177.10358273,149.93703896999796,54875.14039656
2022-09-24,08:22:02.000,267,11024958,-795,0,1664007721,14177.14400059,149.9440881000046,54875.10546096
2022-09-24,08:22:03.000,267,11024994,-795,0,1664007722,14177.258517859991,149.92294070999924,54875.23122912
2022-09-24,08:22:04.000,267,11024973,-795,0,1664007723,14177.298935719991,149.91589157999988,54875.18231928
2022-09-24,08:22:05.000,267,11024970,-795,0,1664007724,14177.285463100001,149.91589157999988,54875.18231928
2022-09-24,08:22:06.000,267,11024947,-795,0,1664007725,14177.379771439992,149.92294070999924,54875.3290488
2022-09-24,08:22:07.000,267,11024950,-795,0,1664007726,14177.460607159992,149.91589157999988,54875.38494576001
2022-09-24,08:22:08.000,267,11024971,-795,0,1664007727,14177.494288709997,149.9299898399986,54875.43385560001
2022-09-24,08:22:09.000,267,11024987,-795,0,1664007728,14177.494288709997,149.87359680000372,54875.510713920004
2022-09-24,08:22:10.000,267,11024981,-635,0,1664007729,14177.487552400002,149.83835114999965,54875.48276544001
2022-09-24,08:22:11.000,267,11024976,-795,0,1664007730,14177.501025019992,149.7960563700035,54875.60154648001
2022-09-24,08:22:12.000,267,11024937,-795,0,1664007731,14177.527970260002,149.73966333000135,54875.531675280006
2022-09-24,08:22:13.000,267,11024985,-795,0,1664007732,14177.527970260002,149.70441768000455,54875.4687912
2022-09-24,08:22:14.000,267,11024966,-795,0,1664007733,14177.602069669992,149.67622115999984,54875.7832116
2022-09-24,08:22:15.000,267,11024970,-795,0,1664007734,14177.689641700003,149.72556507000263,54875.81116008
2022-09-24,08:22:16.000,267,11024957,-795,0,1664007735,14177.757004799998,149.72556507000263,54875.82513432
2022-09-24,08:22:17.000,267,11024974,-795,0,1664007736,14177.858049449998,149.6832702899992,54875.90199264
2022-09-24,08:22:18.000,267,11024959,-795,0,1664007737,14177.878258379998,149.66917203000048,54875.92994112
2022-09-24,08:22:19.000,267,11024970,-795,0,1664007738,14177.905203619994,149.65507377000176,54875.87404416
2022-09-24,08:22:20.000,267,11024961,-795,0,1664007739,14177.99277564999,149.6832702899992,54875.83910856001
2022-09-24,08:22:21.000,267,11024983,-795,0,1664007740,14178.05340243999,149.70441768000455,54875.964876720005
2022-09-24,08:22:22.000,267,11024945,-795,0,1664007741,14178.1611834,149.66917203000048,54875.97186384
2022-09-24,08:22:23.000,267,11024984,-795,0,1664007742,14178.268964359995,149.66212290000112,54876.11160624
2022-09-24,08:22:24.000,267,11024995,-795,0,1664007743,14178.370009009996,149.6832702899992,54876.07667064001
2022-09-24,08:22:25.000,267,11024934,-795,0,1664007744,14178.46431735,149.64097551000305,54876.132567600005
2022-09-24,08:22:26.000,267,11024966,-795,0,1664007745,14178.531680449996,149.59868072999961,54876.14654184
2022-09-24,08:22:27.000,267,11024934,-795,0,1664007746,14178.659670339992,149.62687725000433,54876.202438800006
2022-09-24,08:22:28.000,267,11024960,-795,0,1664007747,14178.652934029997,149.62687725000433,54876.202438800006
2022-09-24,08:22:29.000,267,11024955,-795,0,1664007748,14178.713560819997,149.59163160000026,54876.25833576
2022-09-24,08:22:30.000,267,11024931,-795,0,1664007749,14178.801132849992,149.57048421000218,54876.419039520006
2022-09-24,08:22:31.000,267,11024931,-795,0,1664007750,14178.902177499993,149.54228769000474,54876.48891072001
2022-09-24,08:22:32.000,267,11024961,-795,0,1664007751,14178.962804289993,149.51409117000003,54876.53083344001
2022-09-24,08:22:33.000,267,11024908,-795,0,1664007752,14179.023431079993,149.4858946500026,54876.50288496
2022-09-24,08:22:34.000,267,11024923,-795,0,1664007753,14179.111003109989,149.45769812999788,54876.53782056001
2022-09-24,08:22:35.000,267,11024908,-795,0,1664007754,14179.151420969989,149.42950161000044,54876.53083344001
2022-09-24,08:22:36.000,267,11024945,-795,0,1664007755,14179.198575139999,149.4365507399998,54876.50987208001
2022-09-24,08:22:37.000,267,11024934,-795,0,1664007756,14179.265938239994,149.42950161000044,54876.635640240005
2022-09-24,08:22:38.000,267,11024979,-795,0,1664007757,14179.36024658,149.44359986999916,54876.71948568
2022-09-24,08:22:39.000,267,11024914,-795,0,1664007758,14179.42087337,149.401305090003,54876.78236976
2022-09-24,08:22:40.000,267,11024962,-795,0,1664007759,14179.528654329995,149.41540335000172,54876.88018944
2022-09-24,08:22:41.000,267,11024930,-795,0,1664007760,14179.61622635999,149.38015769999765,54876.88717656
2022-09-24,08:22:42.000,267,11024952,-795,0,1664007761,14179.670116839996,149.35196118000022,54876.96403488001
2022-09-24,08:22:43.000,267,11024994,-795,0,1664007762,14179.730743629996,149.28146987999935,54877.06185456001
2022-09-24,08:22:44.000,267,11024977,-795,0,1664007763,14179.777897799991,149.16868380000233,54877.11076440001
2022-09-24,08:22:45.000,267,11024990,-795,0,1664007764,14179.818315659992,149.16868380000233,54877.08281592001
2022-09-24,08:22:46.000,267,11024986,-795,0,1664007765,14179.872206139997,149.18278206000105,54877.11076440001
2022-09-24,08:22:47.000,267,11024959,-795,0,1664007766,14179.939569239992,149.14753641000425,54877.20858408001
2022-09-24,08:22:48.000,267,11024905,-795,0,1664007767,14179.966514480002,149.21097857999848,54877.257493920006
2022-09-24,08:22:49.000,267,11024942,-795,0,1664007768,14180.020404959992,149.27442075,54877.27845528001
2022-09-24,08:22:50.000,267,11024901,-795,0,1664007769,14180.074295439998,149.3026172700047,54877.320378
2022-09-24,08:22:51.000,267,11024900,-795,0,1664007770,14180.074295439998,149.3378629200015,54877.27146816
2022-09-24,08:22:52.000,267,11024990,-795,0,1664007771,14180.128185920003,149.35901030999958,54877.38326208
2022-09-24,08:22:53.000,267,11024953,-795,0,1664007772,14180.114713299998,149.35196118000022,54877.46710752001
2022-09-24,08:22:54.000,267,11024961,-795,0,1664007773,14180.195549019998,149.35901030999958,54877.54396584001
2022-09-24,08:22:55.000,267,11024973,-795,0,1664007774,14180.229230569988,149.3731085699983,54877.57890144
2022-09-24,08:22:56.000,267,11025006,-795,0,1664007775,14180.276384739998,149.40835422000237,54877.641785520005
2022-09-24,08:22:57.000,267,11024918,-795,0,1664007776,14180.262912119993,149.39425596000365,54877.641785520005
2022-09-24,08:22:58.000,267,11024968,-595,0,1664007777,14180.235966879998,149.42245248000108,54877.5998628
2022-09-24,08:22:59.000,267,11024940,-795,0,1664007778,14180.222494259993,149.46474726000451,54877.64877264
2022-09-24,08:23:00.000,267,11024939,-795,0,1664007779,14180.289857359989,149.50704204000067,54877.69768248
2022-09-24,08:23:01.000,267,11025025,-795,0,1664007780,14180.316802599998,149.60572985999897,54877.73261808001
2022-09-24,08:23:02.000,267,11024987,-795,0,1664007781,14180.296593669998,149.60572985999897,54877.80248928001
2022-09-24,08:23:03.000,267,11024957,-795,0,1664007782,14180.370693079989,149.57753334000154,54877.844412
2022-09-24,08:23:04.000,267,11024986,-795,0,1664007783,14180.323538909994,149.52818942999875,54877.88633472
2022-09-24,08:23:05.000,267,11024884,-795,0,1664007784,14180.316802599998,149.46474726000451,54877.88633472
2022-09-24,08:23:06.000,267,11024949,-795,0,1664007785,14180.242703189993,149.46474726000451,54877.907296080004
2022-09-24,08:23:07.000,267,11025011,-795,0,1664007786,14180.209021639988,149.51409117000003,54877.92127032001
2022-09-24,08:23:08.000,267,11024968,-795,0,1664007787,14180.114713299998,149.46474726000451,54877.928257440006
2022-09-24,08:23:09.000,267,11024959,-795,0,1664007788,14180.101240679993,149.4999929100013,54878.01210288
2022-09-24,08:23:10.000,267,11024922,-795,0,1664007789,14180.060822819993,149.5211402999994,54878.074986960004
2022-09-24,08:23:11.000,267,11024929,-795,0,1664007790,14180.040613889993,149.59868072999961,54878.1238968
2022-09-24,08:23:12.000,267,11024985,-795,0,1664007791,14180.000196029992,149.65507377000176,54878.10992256
2022-09-24,08:23:13.000,267,11024895,-795,0,1664007792,14179.939569239992,149.71851594000327,54878.08896120001
2022-09-24,08:23:14.000,267,11024929,-795,0,1664007793,14179.932832929997,149.77490897999814,54878.095948320006
2022-09-24,08:23:15.000,267,11024967,-795,0,1664007794,14179.872206139997,149.76081071999943,54878.06101272
2022-09-24,08:23:16.000,267,11024983,-795,0,1664007795,14179.905887690002,149.78195811000478,54878.17280664
2022-09-24,08:23:17.000,267,11024939,-795,0,1664007796,14179.872206139997,149.845400279999,54878.23569072001
2022-09-24,08:23:18.000,267,11024957,-795,0,1664007797,14179.858733519992,149.85949853999773,54878.30556192001
2022-09-24,08:23:19.000,267,11024952,-795,0,1664007798,14179.825051970001,149.8947441900018,54878.30556192001
2022-09-24,08:23:20.000,267,11024990,-795,0,1664007799,14179.851997209997,149.93703896999796,54878.35447176001
2022-09-24,08:23:21.000,267,11024924,-795,0,1664007800,14179.724007320001,149.93703896999796,54878.38242024001
2022-09-24,08:23:22.000,267,11024927,-795,0,1664007801,14179.697062079991,149.90884245000052,54878.31953616
2022-09-24,08:23:23.000,267,11024971,-795,0,1664007802,14179.55559956999,149.90179332000116,54878.31953616
2022-09-24,08:23:24.000,267,11024968,-795,0,1664007803,14179.528654329995,149.9299898399986,54878.41735584
2022-09-24,08:23:25.000,267,11024954,-795,0,1664007804,14179.38045551,149.93703896999796,54878.410368720004
2022-09-24,08:23:26.000,267,11024942,-795,0,1664007805,14179.33330133999,149.9581863600033,54878.40338160001
2022-09-24,08:23:27.000,267,11024937,-795,0,1664007806,14179.178366209999,149.9793337500014,54878.410368720004
2022-09-24,08:23:28.000,267,11024932,-795,0,1664007807,14179.124475729994,149.98638288000075,54878.46626568
2022-09-24,08:23:29.000,267,11024928,-795,0,1664007808,14178.976276909998,150.00048113999947,54878.42434296001
2022-09-24,08:23:30.000,267,11024968,-795,0,1664007809,14178.908913810003,150.00048113999947,54878.38242024001
2022-09-24,08:23:31.000,267,11024977,-795,0,1664007810,14178.801132849992,150.01457939999818,54878.40338160001
2022-09-24,08:23:32.000,267,11024970,-795,0,1664007811,14178.713560819997,150.01457939999818,54878.34049752
2022-09-24,08:23:33.000,267,11024966,-795,0,1664007812,14178.659670339992,150.01457939999818,54878.37543312001
2022-09-24,08:23:34.000,267,11024937,-795,0,1664007813,14178.639461409992,150.02867766000418,54878.32652328
2022-09-24,08:23:35.000,267,11024945,-795,0,1664007814,14178.585570930001,150.0568741800016,54878.38242024001
2022-09-24,08:23:36.000,267,11024923,-795,0,1664007815,14178.565362000001,150.06392331000097,54878.35447176001
2022-09-24,08:23:37.000,267,11024955,-795,0,1664007816,14178.42389949,150.03572679000354,54878.29158768
2022-09-24,08:23:38.000,267,11024963,-795,0,1664007817,14178.42389949,149.9793337500014,54878.27062632
2022-09-24,08:23:39.000,267,11024991,-795,0,1664007818,14178.34306377,149.9934320100001,54878.24966496
2022-09-24,08:23:40.000,267,11024929,-795,0,1664007819,14178.309382219995,149.96523549000267,54878.21472936001
2022-09-24,08:23:41.000,267,11024990,-795,0,1664007820,14178.21507387999,150.00048113999947,54878.20075512
2022-09-24,08:23:42.000,267,11024979,-795,0,1664007821,14178.22181019,149.9440881000046,54878.17280664
2022-09-24,08:23:43.000,267,11024960,-795,0,1664007822,14178.087083989994,149.9299898399986,54878.13088392
2022-09-24,08:23:44.000,267,11024986,-795,0,1664007823,14178.12076554,149.9299898399986,54878.13088392
2022-09-24,08:23:45.000,267,11024967,-795,0,1664007824,14178.039929819999,149.9581863600033,54878.095948320006
2022-09-24,08:23:46.000,267,11024963,-795,0,1664007825,14177.965830409994,149.9793337500014,54877.977167280005
2022-09-24,08:23:47.000,267,11024971,-795,0,1664007826,14177.898467309999,149.9934320100001,54878.00511576
2022-09-24,08:23:48.000,267,11024933,-795,0,1664007827,14177.858049449998,150.0427759200029,54877.97018016001
2022-09-24,08:23:49.000,267,11024972,-795,0,1664007828,14177.777213729998,150.04982505000226,54877.9841544
2022-09-24,08:23:50.000,267,11024947,-795,0,1664007829,14177.676169079998,150.04982505000226,54878.00511576
2022-09-24,08:23:51.000,267,11024975,-795,0,1664007830,14177.581860739992,150.04982505000226,54878.08197408
2022-09-24,08:23:52.000,267,11024997,-795,0,1664007831,14177.501025019992,150.04982505000226,54877.977167280005
2022-09-24,08:23:53.000,267,11024914,-795,0,1664007832,14177.420189299992,150.04982505000226,54877.99812864001
2022-09-24,08:23:54.000,267,11024972,-795,0,1664007833,14177.379771439992,150.0780215699997,54877.9142832
2022-09-24,08:23:55.000,267,11024971,-795,0,1664007834,14177.325880960001,150.09916895999777,54877.93524456
2022-09-24,08:23:56.000,267,11024975,-795,0,1664007835,14177.292199409996,150.16966025999864,54877.90030896001
2022-09-24,08:23:57.000,267,11024982,-795,0,1664007836,14177.251781549996,150.2049059100027,54877.82345064
2022-09-24,08:23:58.000,267,11024956,-795,0,1664007837,14177.319144649991,150.31064286000037,54877.928257440006
2022-09-24,08:23:59.000,267,11024951,-795,0,1664007838,14177.271990479996,150.40933067999867,54877.83742488
2022-09-24,08:24:00.000,267,11024951,-795,0,1664007839,14177.285463100001,150.49392023999826,54877.760566560006
2022-09-24,08:24:01.000,267,11024972,-795,0,1664007840,14177.339353579991,150.58555893000448,54877.89332184
2022-09-24,08:24:02.000,267,11024955,-795,0,1664007841,14177.406716680001,150.6490010999987,54877.93524456
2022-09-24,08:24:03.000,267,11024983,-795,0,1664007842,14177.487552400002,150.71949239999958,54877.92127032001
2022-09-24,08:24:04.000,267,11024966,-795,0,1664007843,14177.561651809992,150.80408195999917,54877.94223168
2022-09-24,08:24:05.000,267,11024962,-795,0,1664007844,14177.622278599993,150.8463767400026,54878.00511576
2022-09-24,08:24:06.000,267,11024989,-795,0,1664007845,14177.723323249993,150.93801543000154,54878.04703848001
2022-09-24,08:24:07.000,267,11025023,-795,0,1664007846,14177.797422659998,150.9944084700037,54878.08896120001
2022-09-24,08:24:08.000,267,11024979,-795,0,1664007847,14177.851313139989,151.07194890000392,54878.095948320006
2022-09-24,08:24:09.000,267,11024942,-795,0,1664007848,14177.858049449998,151.13539106999815,54878.13787104001
2022-09-24,08:24:10.000,267,11024973,-795,0,1664007849,14177.918676239999,151.20588236999902,54878.06101272
2022-09-24,08:24:11.000,267,11024955,-795,0,1664007850,14177.986039339994,151.28342279999924,54878.21472936001
2022-09-24,08:24:12.000,267,11024970,-795,0,1664007851,14178.019720889999,151.36096322999947,54878.28460056001
2022-09-24,08:24:13.000,267,11024966,-795,0,1664007852,14178.05340243999,151.43145453000034,54878.27761344
2022-09-24,08:24:14.000,267,11024939,-795,0,1664007853,14178.17465601999,151.50899496000056,54878.37543312001
2022-09-24,08:24:15.000,267,11024980,-795,0,1664007854,14178.24201912,151.54424061000464,54878.431330080006
2022-09-24,08:24:16.000,267,11024954,-795,0,1664007855,14178.19486494999,151.5865353900008,54878.31953616
2022-09-24,08:24:17.000,267,11025002,-795,0,1664007856,14178.24201912,151.6499775600023,54878.51517552
2022-09-24,08:24:18.000,267,11025000,-795,0,1664007857,14178.248755429995,151.72751799000253,54878.54312400001
2022-09-24,08:24:19.000,267,11024950,-795,0,1664007858,14178.26222805,151.7980092900034,54878.61998232001
2022-09-24,08:24:20.000,267,11024974,-795,0,1664007859,14178.31611852999,151.85440232999827,54878.66190504
2022-09-24,08:24:21.000,267,11024960,-795,0,1664007860,14178.30264591,151.88259885000298,54878.766711840006
2022-09-24,08:24:22.000,267,11025006,-795,0,1664007861,14178.27570066999,151.98128667000128,54878.77369896
2022-09-24,08:24:23.000,267,11024994,-795,0,1664007862,14178.30264591,152.03063058000407,54878.766711840006
2022-09-24,08:24:24.000,267,11024975,-795,0,1664007863,14178.24201912,152.07292536000023,54878.82959592
2022-09-24,08:24:25.000,267,11024961,-795,0,1664007864,14178.188128639995,152.12931840000238,54878.89946712
2022-09-24,08:24:26.000,267,11024960,-795,0,1664007865,14178.19486494999,152.12226927000302,54878.90645424001
2022-09-24,08:24:27.000,267,11024987,-795,0,1664007866,14178.147710779995,152.2068588300026,54878.92042848
2022-09-24,08:24:28.000,267,11024972,-795,0,1664007867,14178.15444708999,152.2068588300026,54878.96933832
2022-09-24,08:24:29.000,267,11024953,-795,0,1664007868,14178.188128639995,152.27735013000347,54879.032222400005
2022-09-24,08:24:30.000,267,11025020,-795,0,1664007869,14178.27570066999,152.27735013000347,54879.067158
2022-09-24,08:24:31.000,267,11024986,-795,0,1664007870,14178.29590959999,152.31964490999962,54879.09510648001
2022-09-24,08:24:32.000,267,11024936,-795,0,1664007871,14178.29590959999,152.3407922999977,54879.151003440005
2022-09-24,08:24:33.000,267,11024968,-795,0,1664007872,14178.30264591,152.36898882000241,54879.18593904
2022-09-24,08:24:34.000,267,11024906,-795,0,1664007873,14178.349800079995,152.39718533999985,54879.19292616001
2022-09-24,08:24:35.000,267,11024947,-795,0,1664007874,14178.38348163,152.43948012000328,54879.26279736001
2022-09-24,08:24:36.000,267,11024948,-795,0,1664007875,14178.48452628,152.48177489999944,54879.2767716
2022-09-24,08:24:37.000,267,11024946,-795,0,1664007876,14178.511471519996,152.53816794000159,54879.3466428
2022-09-24,08:24:38.000,267,11024965,-795,0,1664007877,14178.572098309996,152.5522662000003,54879.31170720001
2022-09-24,08:24:39.000,267,11024979,-795,0,1664007878,14178.666406650002,152.58751185000438,54879.47939808001
2022-09-24,08:24:40.000,267,11024995,-795,0,1664007879,14178.720297129992,152.58046271999774,54879.486385200005
2022-09-24,08:24:41.000,267,11024970,-795,0,1664007880,14178.733769749997,152.60865924000245,54879.54926928001
2022-09-24,08:24:42.000,267,11024962,-795,0,1664007881,14178.848287020002,152.6016101100031,54879.54926928001
2022-09-24,08:24:43.000,267,11024953,-795,0,1664007882,14178.855023329997,152.62980663000053,54879.54926928001
2022-09-24,08:24:44.000,267,11024988,-795,0,1664007883,14178.929122739988,152.6157083700018,54879.62612760001
2022-09-24,08:24:45.000,267,11024988,-795,0,1664007884,14178.915650119998,152.67915054000332,54879.654076080005
2022-09-24,08:24:46.000,267,11024938,-795,0,1664007885,14178.996485839998,152.71439619000012,54879.68901168
2022-09-24,08:24:47.000,267,11024965,-795,0,1664007886,14179.077321559998,152.77078923000226,54879.7309344
2022-09-24,08:24:48.000,267,11024987,-795,0,1664007887,14179.178366209999,152.78488749000098,54879.82875408
2022-09-24,08:24:49.000,267,11025011,-795,0,1664007888,14179.245729309994,152.8483296600025,54879.84272832001
2022-09-24,08:24:50.000,267,11024984,-795,0,1664007889,14179.38045551,152.87652617999993,54879.89862528
2022-09-24,08:24:51.000,267,11024982,-795,0,1664007890,14179.488236469995,152.9611157399995,54879.94753512
2022-09-24,08:24:52.000,267,11024968,-795,0,1664007891,14179.508445399995,152.98931226000423,54879.87766392
2022-09-24,08:24:53.000,267,11024994,-795,0,1664007892,14179.676853149991,153.08800008000253,54880.14317448
2022-09-24,08:24:54.000,267,11024991,-795,0,1664007893,14179.791370419996,153.15144225000404,54880.19907144001
2022-09-24,08:24:55.000,267,11024988,-795,0,1664007894,14179.939569239992,153.1937370300002,54880.36676232001
2022-09-24,08:24:56.000,267,11025003,-795,0,1664007895,14180.060822819993,153.28537571999914,54880.422659280004
2022-09-24,08:24:57.000,267,11024953,-795,0,1664007896,14180.168603779988,153.3206213700032,54880.443620640006
2022-09-24,08:24:58.000,267,11025005,-795,0,1664007897,14180.262912119993,153.3417687600013,54880.50650472
2022-09-24,08:24:59.000,267,11024977,-795,0,1664007898,14180.296593669998,153.38406354000472,54880.60432440001
2022-09-24,08:25:00.000,267,11024966,-795,0,1664007899,14180.289857359989,153.41226006000215,54880.611311520006
2022-09-24,08:25:01.000,267,11025009,-795,0,1664007900,14180.242703189993,153.43340745000023,54880.61829864
2022-09-24,08:25:02.000,267,11024986,-795,0,1664007901,14180.269648429989,153.4404565799996,54880.827912240005
2022-09-24,08:25:03.000,267,11024969,-795,0,1664007902,14180.276384739998,153.44750570999895,54880.82092512001
2022-09-24,08:25:04.000,267,11024974,-795,0,1664007903,14180.276384739998,153.51799700999982,54880.80695088
2022-09-24,08:25:05.000,267,11024986,-795,0,1664007904,14180.276384739998,153.53209526999854,54880.89778344001
2022-09-24,08:25:06.000,267,11024997,-795,0,1664007905,14180.316802599998,153.61668482999812,54880.91175768
2022-09-24,08:25:07.000,267,11024988,-795,0,1664007906,14180.343747839994,153.64488135000283,54880.98861600001
2022-09-24,08:25:08.000,267,11024949,-795,0,1664007907,14180.343747839994,153.72242178000306,54881.08643568001
2022-09-24,08:25:09.000,267,11024974,-795,0,1664007908,14180.404374629994,153.76471655999921,54881.17028112
2022-09-24,08:25:10.000,267,11024997,-795,0,1664007909,14180.49194665999,153.82110960000136,54881.24713944
2022-09-24,08:25:11.000,267,11025034,-795,0,1664007910,14180.505419279994,153.85635524999816,54881.34495912
2022-09-24,08:25:12.000,267,11024998,-795,0,1664007911,14180.49868297,153.8775026400035,54881.379894720005
2022-09-24,08:25:13.000,267,11024903,-795,0,1664007912,14180.545837139995,153.94799394000438,54881.45675304
2022-09-24,08:25:14.000,267,11024992,-795,0,1664007913,14180.566046069995,153.96914133000246,54881.449765920006
2022-09-24,08:25:15.000,267,11024976,-795,0,1664007914,14180.53236451999,154.0114361099986,54881.51265
2022-09-24,08:25:16.000,267,11024941,-795,0,1664007915,14180.566046069995,154.10307480000483,54881.56854696001
2022-09-24,08:25:17.000,267,11024985,-795,0,1664007916,14180.55930976,154.1242221900029,54881.60348256
2022-09-24,08:25:18.000,267,11024979,-795,0,1664007917,14180.53910083,154.1594678399997,54881.70130224
2022-09-24,08:25:19.000,267,11024967,-795,0,1664007918,14180.49194665999,154.18766436000442,54881.75719920001
2022-09-24,08:25:20.000,267,11024937,-795,0,1664007919,14180.438056179999,154.18766436000442,54881.764186320004
2022-09-24,08:25:21.000,267,11024979,-795,0,1664007920,14180.363956769994,154.21586088000186,54881.7921348
2022-09-24,08:25:22.000,267,11025004,-795,0,1664007921,14180.289857359989,154.2088117500025,54881.82707040001
2022-09-24,08:25:23.000,267,11024977,-795,0,1664007922,14180.242703189993,154.21586088000186,54881.93886432
2022-09-24,08:25:24.000,267,11024993,-795,0,1664007923,14180.209021639988,154.23700826999993,54881.9668128
2022-09-24,08:25:25.000,267,11024977,-795,0,1664007924,14180.141658539993,154.22291001000121,54881.97379992001
2022-09-24,08:25:26.000,267,11024960,-795,0,1664007925,14180.054086509997,154.18061522999778,54882.036684
2022-09-24,08:25:27.000,267,11024991,-795,0,1664007926,14179.973250789997,154.23700826999993,54882.08559384
2022-09-24,08:25:28.000,267,11025007,-795,0,1664007927,14179.892415069997,154.22291001000121,54882.07860672
2022-09-24,08:25:29.000,267,11024982,-795,0,1664007928,14179.811579349996,154.1594678399997,54882.07860672
2022-09-24,08:25:30.000,267,11024982,-795,0,1664007929,14179.764425180001,154.1242221900029,54881.9668128
2022-09-24,08:25:31.000,267,11024985,-795,0,1664007930,14179.737479939991,154.0607800200014,54882.050658240005
2022-09-24,08:25:32.000,267,11024994,-795,0,1664007931,14179.676853149991,153.97619046000182,54882.036684
2022-09-24,08:25:33.000,267,11024938,-795,0,1664007932,14179.6431716,153.94094480999775,54882.06463248
2022-09-24,08:25:34.000,267,11024994,-795,0,1664007933,14179.629698979996,153.84225698999944,54882.01572264
2022-09-24,08:25:35.000,267,11024964,-795,0,1664007934,14179.62296267,153.79291308000393,54882.04367112001
2022-09-24,08:25:36.000,267,11025019,-795,0,1664007935,14179.53539063999,153.75766742999986,54881.98777416
2022-09-24,08:25:37.000,267,11024980,-795,0,1664007936,14179.468027539995,153.7012743899977,54881.97379992001
2022-09-24,08:25:38.000,267,11025001,-795,0,1664007937,14179.39392812999,153.70832352000434,54881.95982568
2022-09-24,08:25:39.000,267,11025001,-795,0,1664007938,14179.29961979,153.62373396000476,54881.834057520005
2022-09-24,08:25:40.000,267,11025013,-795,0,1664007939,14179.27941086,153.61668482999812,54881.86899312
2022-09-24,08:25:41.000,267,11024965,-795,0,1664007940,14179.25920193,153.59553744000004,54881.91091584
2022-09-24,08:25:42.000,267,11024989,-795,0,1664007941,14179.19183882999,153.57439005000197,54881.896941599996
2022-09-24,08:25:43.000,267,11024969,-795,0,1664007942,14179.030167389988,153.5532426600039,54881.896941599996
2022-09-24,08:25:44.000,267,11024937,-795,0,1664007943,14178.942595359993,153.5391443999979,54881.77117344
2022-09-24,08:25:45.000,267,11024939,-795,0,1664007944,14178.807869160002,153.5038987500011,54881.73623784001
2022-09-24,08:25:46.000,267,11024911,-795,0,1664007945,14178.693351889997,153.38406354000472,54881.7222636
2022-09-24,08:25:47.000,267,11024962,-795,0,1664007946,14178.558625689991,153.23603181000362,54881.715276480005
2022-09-24,08:25:48.000,267,11025007,-795,0,1664007947,14178.33632745999,153.2219335500049,54881.70828936001
2022-09-24,08:25:49.000,267,11024968,-795,0,1664007948,14178.188128639995,153.17258964000212,54881.62444392
2022-09-24,08:25:50.000,267,11024966,-795,0,1664007949,14178.07361136999,153.16554051000276,54881.64540528
2022-09-24,08:25:51.000,267,11024952,-795,0,1664007950,14177.884994689994,153.12324572999933,54881.63841816001
2022-09-24,08:25:52.000,267,11024994,-795,0,1664007951,14177.730059559988,153.10209834000125,54881.61046968001
2022-09-24,08:25:53.000,267,11024945,-795,0,1664007952,14177.548179190002,153.03865616999974,54881.52662424
2022-09-24,08:25:54.000,267,11024945,-795,0,1664007953,14177.346089890001,153.0457052999991,54881.449765920006
2022-09-24,08:25:55.000,267,11024954,-795,0,1664007954,14177.090110109995,153.03865616999974,54881.30303640001
2022-09-24,08:25:56.000,267,11024969,-795,0,1664007955,14176.888020809994,153.00341052000294,54881.282075040006
2022-09-24,08:25:57.000,267,11024955,-795,0,1664007956,14176.645513649994,153.0104596500023,54881.28906216
2022-09-24,08:25:58.000,267,11025003,-795,0,1664007957,14176.436688039998,153.05275442999846,54881.24713944
2022-09-24,08:25:59.000,267,11024955,-795,0,1664007958,14176.200917189992,152.99636139000359,54881.1283584
2022-09-24,08:26:00.000,267,11024995,-795,0,1664007959,14175.94493741,153.01750878000166,54881.03053872
2022-09-24,08:26:01.000,267,11024987,-795,0,1664007960,14175.66201239,152.93291922000208,54880.890796319996
2022-09-24,08:26:02.000,267,11024942,-795,0,1664007961,14175.284779029993,152.92587009000272,54880.55541456001
2022-09-24,08:26:03.000,267,11024975,-795,0,1664007962,14175.163525449992,152.90472270000464,54880.73707968
2022-09-24,08:26:04.000,267,11024962,-795,0,1664007963,14174.974908769997,152.93291922000208,54880.68118272001
2022-09-24,08:26:05.000,267,11024990,-795,0,1664007964,14174.71892898999,152.911771830004,54880.59733728
2022-09-24,08:26:06.000,267,11024945,-795,0,1664007965,14174.48315814,152.91882096000336,54880.47855624
2022-09-24,08:26:07.000,267,11024988,-795,0,1664007966,14174.267596219994,152.89062443999865,54880.40868504
2022-09-24,08:26:08.000,267,11024973,-795,0,1664007967,14174.004880129993,152.86947705000057,54880.254968400004
2022-09-24,08:26:09.000,267,11024937,-795,0,1664007968,14173.755636659997,152.78488749000098,54880.05932904001
2022-09-24,08:26:10.000,267,11024970,-795,0,1664007969,14173.50639319,152.83423140000377,54880.00343208
2022-09-24,08:26:11.000,267,11024978,-795,0,1664007970,14173.311040199995,152.80603487999906,54879.82875408
2022-09-24,08:26:12.000,267,11024996,-795,0,1664007971,14173.11568720999,152.81308400999842,54879.6610632
2022-09-24,08:26:13.000,267,11024953,-795,0,1664007972,14172.974224699989,152.84128053000313,54879.57023064
2022-09-24,08:26:14.000,267,11024974,-795,0,1664007973,14172.859707429998,152.85537879000185,54879.49337232
2022-09-24,08:26:15.000,267,11024961,-795,0,1664007974,14172.711508610002,152.80603487999906,54879.39555264
2022-09-24,08:26:16.000,267,11024984,-795,0,1664007975,14172.509419310001,152.85537879000185,54879.22786176
2022-09-24,08:26:17.000,267,11025008,-795,0,1664007976,14172.34101155999,152.87652617999993,54879.14401632001
2022-09-24,08:26:18.000,267,11024980,-795,0,1664007977,14172.17934011999,152.87652617999993,54878.9623512
2022-09-24,08:26:19.000,267,11024964,-795,0,1664007978,14171.95704188999,152.86947705000057,54878.80863456001
2022-09-24,08:26:20.000,267,11024945,-795,0,1664007979,14171.754952589989,152.8624279200012,54878.63395656
2022-09-24,08:26:21.000,267,11024958,-795,0,1664007980,14171.512445430002,152.87652617999993,54878.6129952
2022-09-24,08:26:22.000,267,11024997,-795,0,1664007981,14171.317092439996,152.89062443999865,54878.47325280001
2022-09-24,08:26:23.000,267,11024950,-795,0,1664007982,14171.115003139996,152.93996835000144,54878.312549040005
2022-09-24,08:26:24.000,267,11024936,-795,0,1664007983,14170.94659539,152.95406661000015,54878.18678088001
2022-09-24,08:26:25.000,267,11024929,-795,0,1664007984,14170.75797870999,153.0104596500023,54877.9841544
2022-09-24,08:26:26.000,267,11024949,-795,0,1664007985,14170.603043579998,153.08800008000253,54877.78152792001
2022-09-24,08:26:27.000,267,11024971,-795,0,1664007986,14170.421163209998,153.1091474700006,54877.67672112
2022-09-24,08:26:28.000,267,11024961,-795,0,1664007987,14170.246019149992,153.13734398999804,54877.571914320004
2022-09-24,08:26:29.000,267,11024973,-795,0,1664007988,14170.124765569992,153.1584913800034,54877.45313328
2022-09-24,08:26:30.000,267,11025010,-795,0,1664007989,14169.90920365,153.1937370300002,54877.22954544001
2022-09-24,08:26:31.000,267,11024982,-795,0,1664007990,14169.86878579,153.2571792000017,54877.27146816
2022-09-24,08:26:32.000,267,11024990,-795,0,1664007991,14169.72058696999,153.2924248499985,54877.1457
2022-09-24,08:26:33.000,267,11024969,-795,0,1664007992,14169.57912445999,153.32767050000257,54876.971022000005
2022-09-24,08:26:34.000,267,11024963,-795,0,1664007993,14169.457870879989,153.36996527999872,54876.8312796
2022-09-24,08:26:35.000,267,11024993,-795,0,1664007994,14169.316408369988,153.4193091900015,54876.74743416001
2022-09-24,08:26:36.000,267,11024965,-795,0,1664007995,14169.201891099998,153.42635832000087,54876.6915372
2022-09-24,08:26:37.000,267,11024949,-795,0,1664007996,14169.020010729997,153.47570223000366,54876.54480768
2022-09-24,08:26:38.000,267,11024988,-795,0,1664007997,14168.898757149997,153.46160396999767,54876.47493648
2022-09-24,08:26:39.000,267,11024944,-795,0,1664007998,14168.811185120001,153.51799700999982,54876.42602664
2022-09-24,08:26:40.000,267,11024960,-795,0,1664007999,14168.70340415999,153.57439005000197,54876.32121984001
2022-09-24,08:26:41.000,267,11024942,-795,0,1664008000,14168.62256843999,153.61668482999812,54876.17449032001
2022-09-24,08:26:42.000,267,11024930,-795,0,1664008001,14168.56867796,153.61668482999812,54876.07667064001
2022-09-24,08:26:43.000,267,11024993,-795,0,1664008002,14168.373324969994,153.68012699999963,54875.95788960001
2022-09-24,08:26:44.000,267,11024932,-795,0,1664008003,14168.326170799999,153.73652004000178,54875.81116008
2022-09-24,08:26:45.000,267,11024992,-795,0,1664008004,14168.265544009999,153.80701134000265,54875.797185840005
2022-09-24,08:26:46.000,267,11024975,-795,0,1664008005,14168.245335079999,153.89160090000223,54875.8530828
2022-09-24,08:26:47.000,267,11025000,-795,0,1664008006,14168.204917219999,153.92684654999903,54875.74128888001
2022-09-24,08:26:48.000,267,11024971,-795,0,1664008007,14168.144290429998,153.99028872000054,54875.67141768001
2022-09-24,08:26:49.000,267,11024927,-795,0,1664008008,14168.029773159993,154.0255343700046,54875.55263664001
2022-09-24,08:26:50.000,267,11025015,-795,0,1664008009,14167.921992199997,154.0607800200014,54875.43385560001
2022-09-24,08:26:51.000,267,11024983,-795,0,1664008010,14167.827683859992,154.13832045000163,54875.363984400006
2022-09-24,08:26:52.000,267,11024966,-795,0,1664008011,14167.753584450002,154.15241871000035,54875.28013896
2022-09-24,08:26:53.000,267,11024948,-795,0,1664008012,14167.706430279992,154.19471349000378,54875.26616472001
2022-09-24,08:26:54.000,267,11024959,-795,0,1664008013,14167.585176699991,154.23700826999993,54875.18930640001
2022-09-24,08:26:55.000,267,11024990,-795,0,1664008014,14167.457186809996,154.25110652999865,54875.11244808
2022-09-24,08:26:56.000,267,11024996,-795,0,1664008015,14167.26183381999,154.32864695999888,54875.028602640006
2022-09-24,08:26:57.000,267,11024940,-795,0,1664008016,14167.12710762,154.36389261000295,54874.96571856
2022-09-24,08:26:58.000,267,11024935,-795,0,1664008017,14166.972172489994,154.42028564999782,54874.85392464001
2022-09-24,08:26:59.000,267,11024979,-795,0,1664008018,14166.850918909993,154.44143304000318,54874.76309208001
2022-09-24,08:27:00.000,267,11024965,-795,0,1664008019,14166.763346879998,154.50487521000468,54874.721169360004
2022-09-24,08:27:01.000,267,11024957,-795,0,1664008020,14166.709456399993,154.5824156400049,54874.64431104001
2022-09-24,08:27:02.000,267,11024960,-795,0,1664008021,14166.729665329993,154.59651390000363,54874.58841408
2022-09-24,08:27:03.000,267,11024954,-795,0,1664008022,14166.648829609992,154.70929998000065,54874.37181336
2022-09-24,08:27:04.000,267,11024982,-795,0,1664008023,14166.662302229997,154.75864389000344,54874.44867168001
2022-09-24,08:27:05.000,267,11024934,-795,0,1664008024,14166.648829609992,154.8291351900043,54874.37181336
2022-09-24,08:27:06.000,267,11024949,-795,0,1664008025,14166.608411749992,154.8643808400011,54874.25303232
2022-09-24,08:27:07.000,267,11024953,-795,0,1664008026,14166.554521270002,154.97011778999877,54874.22508384
2022-09-24,08:27:08.000,267,11024921,-795,0,1664008027,14166.514103410002,155.06880561000435,54874.14123840001
2022-09-24,08:27:09.000,267,11024932,-795,0,1664008028,14166.493894480001,155.13929690999794,54874.14123840001
2022-09-24,08:27:10.000,267,11024984,-795,0,1664008029,14166.520839719997,155.21683733999816,54874.09931568
2022-09-24,08:27:11.000,267,11024967,-795,0,1664008030,14166.500630789997,155.28732863999903,54874.08534144
2022-09-24,08:27:12.000,267,11024936,-795,0,1664008031,14166.561257579997,155.32962342000246,54874.01547024001
2022-09-24,08:27:13.000,267,11024961,-795,0,1664008032,14166.567993889992,155.4071638500027,54873.98053464
2022-09-24,08:27:14.000,267,11024967,-795,0,1664008033,14166.594939130002,155.51290080000035,54873.93861192
2022-09-24,08:27:15.000,267,11024967,-795,0,1664008034,14166.554521270002,155.63978514000337,54873.91765056
2022-09-24,08:27:16.000,267,11024993,-795,0,1664008035,14166.547784959992,155.7173255700036,54873.903676320006
2022-09-24,08:27:17.000,267,11024941,-795,0,1664008036,14166.514103410002,155.85830816999805,54873.74297256
2022-09-24,08:27:18.000,267,11024957,-795,0,1664008037,14166.581466509997,155.92879946999892,54873.91066344
2022-09-24,08:27:19.000,267,11024999,-795,0,1664008038,14166.588202819992,156.04158555000322,54873.87572784001
2022-09-24,08:27:20.000,267,11024958,-795,0,1664008039,14166.601675439997,156.14732250000088,54873.87572784001
2022-09-24,08:27:21.000,267,11024946,-795,0,1664008040,14166.554521270002,156.2742068400039,54873.833805120004
2022-09-24,08:27:22.000,267,11024956,-795,0,1664008041,14166.608411749992,156.33059987999877,54873.84079224
2022-09-24,08:27:23.000,267,11024991,-795,0,1664008042,14166.453476620001,156.408140309999,54873.81983088
2022-09-24,08:27:24.000,267,11024935,-795,0,1664008043,14166.419795069996,156.53502465000201,54873.77092104
2022-09-24,08:27:25.000,267,11025011,-795,0,1664008044,14166.379377209996,156.6830563800031,54873.80585664001
2022-09-24,08:27:26.000,267,11024951,-795,0,1664008045,14166.365904589991,156.77469507000205,54873.735985440006
2022-09-24,08:27:27.000,267,11024978,-795,0,1664008046,14166.379377209996,156.9015794099978,54873.81284376
2022-09-24,08:27:28.000,267,11024922,-795,0,1664008047,14166.426531379992,157.00026723000337,54873.79886952
2022-09-24,08:27:29.000,267,11024917,-795,0,1664008048,14166.433267690001,157.12010243999976,54873.784895280005
2022-09-24,08:27:30.000,267,11024985,-795,0,1664008049,14166.446740309992,157.20469199999934,54873.7918824
2022-09-24,08:27:31.000,267,11024991,-795,0,1664008050,14166.527576029992,157.31042895000428,54873.82681800001
2022-09-24,08:27:32.000,267,11024977,-795,0,1664008051,14166.601675439997,157.38092024999787,54873.7918824
2022-09-24,08:27:33.000,267,11024988,-795,0,1664008052,14166.635356990002,157.52895197999896,54873.77790816001
2022-09-24,08:27:34.000,267,11024955,-795,0,1664008053,14166.628620679992,157.64878719000262,54873.89668920001
2022-09-24,08:27:35.000,267,11024949,-795,0,1664008054,14166.655565920002,157.76157326999964,54873.92463768001
2022-09-24,08:27:36.000,267,11024955,-795,0,1664008055,14166.689247469993,157.8320645700005,54873.80585664001
2022-09-24,08:27:37.000,267,11024972,-795,0,1664008056,14166.669038539992,157.9448506500048,54873.84777936001
2022-09-24,08:27:38.000,267,11024958,-795,0,1664008057,14166.709456399993,158.05058760000247,54873.8617536
2022-09-24,08:27:39.000,267,11024958,-795,0,1664008058,14166.722929019998,158.10698064000462,54873.903676320006
2022-09-24,08:27:40.000,267,11024993,-795,0,1664008059,14166.702720089997,158.1915702000042,54873.9665604
2022-09-24,08:27:41.000,267,11025009,-795,0,1664008060,14166.628620679992,158.2902580200025,54873.952586160005
2022-09-24,08:27:42.000,267,11024999,-795,0,1664008061,14166.642093299997,158.3748475800021,54874.050405840004
2022-09-24,08:27:43.000,267,11024999,-795,0,1664008062,14166.574730200002,158.44533888000296,54874.071367200006
2022-09-24,08:27:44.000,267,11024926,-795,0,1664008063,14166.520839719997,158.5369775700019,54874.09232856001
2022-09-24,08:27:45.000,267,11025014,-795,0,1664008064,14166.453476620001,158.61451800000214,54874.05739296
2022-09-24,08:27:46.000,267,11024951,-795,0,1664008065,14166.305277799991,158.64271451999957,54874.022457360006
2022-09-24,08:27:47.000,267,11024999,-795,0,1664008066,14166.21096946,158.7484514700045,54873.98752176
2022-09-24,08:27:48.000,267,11024988,-795,0,1664008067,14166.13013374,158.84009016000346,54873.95957328
2022-09-24,08:27:49.000,267,11024976,-795,0,1664008068,14166.00888016,158.84713929000281,54873.95957328
2022-09-24,08:27:50.000,267,11024942,-795,0,1664008069,14165.9684623,158.91058146000432,54873.99450888001
2022-09-24,08:27:51.000,267,11024965,-795,0,1664008070,14165.887626579999,158.9669744999992,54874.00848312
2022-09-24,08:27:52.000,267,11024985,-795,0,1664008071,14165.86068133999,158.9951710200039,54874.05739296
2022-09-24,08:27:53.000,267,11024948,-795,0,1664008072,14165.752900379994,159.0938588400022,54873.98752176
2022-09-24,08:27:54.000,267,11024948,-795,0,1664008073,14165.705746209998,159.14320274999773,54873.98053464
2022-09-24,08:27:55.000,267,11024965,-795,0,1664008074,14165.604701559998,159.18549753000116,54874.022457360006
2022-09-24,08:27:56.000,267,11024940,-795,0,1664008075,14165.463239049997,159.25598883000202,54873.882714960004
2022-09-24,08:27:57.000,267,11025001,-795,0,1664008076,14165.368930709992,159.33352926000225,54873.95957328
2022-09-24,08:27:58.000,267,11024964,-635,0,1664008077,14165.247677129992,159.3899223000044,54873.92463768001
2022-09-24,08:27:59.000,267,11024995,-795,0,1664008078,14165.187050339991,159.43926620999991,54873.99450888001
2022-09-24,08:28:00.000,267,11024967,-795,0,1664008079,14165.079269379996,159.4886101200027,54873.99450888001
2022-09-24,08:28:01.000,267,11024959,-795,0,1664008080,14165.01190628,159.53795402999822,54873.94559904001
2022-09-24,08:28:02.000,267,11024978,-795,0,1664008081,14164.94454317999,159.60139619999973,54873.903676320006
2022-09-24,08:28:03.000,267,11024972,-795,0,1664008082,14164.90412531999,159.64369098000316,54873.91066344
2022-09-24,08:28:04.000,267,11024920,-795,0,1664008083,14164.84349852999,159.71418228000402,54873.784895280005
2022-09-24,08:28:05.000,267,11024932,-795,0,1664008084,14164.836762219995,159.79172271000425,54873.882714960004
2022-09-24,08:28:06.000,267,11024985,-795,0,1664008085,14164.796344359995,159.82696836000105,54873.952586160005
2022-09-24,08:28:07.000,267,11024995,-795,0,1664008086,14164.78960805,159.84106661999976,54874.04341872001
2022-09-24,08:28:08.000,267,11024989,-795,0,1664008087,14164.72224494999,159.8340174900004,54874.02944448
2022-09-24,08:28:09.000,267,11024958,-795,0,1664008088,14164.587518749999,159.8340174900004,54874.01547024001
2022-09-24,08:28:10.000,267,11024967,-795,0,1664008089,14164.412374689993,159.82696836000105,54873.97354752001
2022-09-24,08:28:11.000,267,11024950,-795,0,1664008090,14164.297857420002,159.82696836000105,54873.98053464
2022-09-24,08:28:12.000,267,11024963,-795,0,1664008091,14164.230494319992,159.86221400999784,54873.95957328
2022-09-24,08:28:13.000,267,11024956,-795,0,1664008092,14164.149658599992,159.89041053000255,54873.98752176
2022-09-24,08:28:14.000,267,11025001,-795,0,1664008093,14164.075559190002,159.92565617999935,54874.050405840004
2022-09-24,08:28:15.000,267,11024969,-795,0,1664008094,14164.014932400001,159.9468035700047,54874.06438008001
2022-09-24,08:28:16.000,267,11024969,-795,0,1664008095,14164.008196089992,159.96795096000278,54874.02944448
2022-09-24,08:28:17.000,267,11024980,-795,0,1664008096,14163.82631571999,159.91155792000063,54873.903676320006
2022-09-24,08:28:18.000,267,11024961,-795,0,1664008097,14163.779161549995,159.91155792000063,54873.99450888001
2022-09-24,08:28:19.000,267,11025007,-795,0,1664008098,14163.71179845,159.8833614000032,54873.9316248
2022-09-24,08:28:20.000,267,11024998,-795,0,1664008099,14163.657907969995,159.86221400999784,54873.94559904001
2022-09-24,08:28:21.000,267,11024960,-795,0,1664008100,14163.58380855999,159.86926314000448,54874.02944448
2022-09-24,08:28:22.000,267,11024977,-795,0,1664008101,14163.48276390999,159.86926314000448,54873.87572784001
2022-09-24,08:28:23.000,267,11024932,-795,0,1664008102,14163.536654389995,159.87631227000384,54873.97354752001
2022-09-24,08:28:24.000,267,11024966,-795,0,1664008103,14163.496236529994,159.91860705,54873.97354752001
2022-09-24,08:28:25.000,267,11024979,-795,0,1664008104,14163.435609739994,159.8974596600019,54874.001496000004
2022-09-24,08:28:26.000,267,11024981,-795,0,1664008105,14163.388455569999,159.90450879000127,54873.9665604
2022-09-24,08:28:27.000,267,11024957,-795,0,1664008106,14163.361510329989,159.9327053099987,54873.91765056
2022-09-24,08:28:28.000,267,11024990,-795,0,1664008107,14163.280674609989,159.95385270000406,54873.87572784001
2022-09-24,08:28:29.000,267,11024965,-795,0,1664008108,14163.253729369993,159.92565617999935,54873.84079224
2022-09-24,08:28:30.000,267,11024955,-795,0,1664008109,14163.199838889988,159.93975443999807,54873.882714960004
2022-09-24,08:28:31.000,267,11024943,-795,0,1664008110,14163.206575199998,159.95385270000406,54873.784895280005
2022-09-24,08:28:32.000,267,11024966,-795,0,1664008111,14163.233520439993,160.01024573999894,54873.91066344
2022-09-24,08:28:33.000,267,11024987,-795,0,1664008112,14163.119003170003,159.99614748000022,54873.784895280005
2022-09-24,08:28:34.000,267,11024968,-795,0,1664008113,14163.139212099988,160.00319660999958,54873.86874072
2022-09-24,08:28:35.000,267,11024940,-795,0,1664008114,14163.092057929993,160.0172948699983,54873.8617536
2022-09-24,08:28:36.000,267,11024941,-795,0,1664008115,14163.031431139992,159.99614748000022,54873.87572784001
2022-09-24,08:28:37.000,267,11024952,-795,0,1664008116,14162.991013279992,160.03844226000365,54873.8617536
2022-09-24,08:28:38.000,267,11024982,-795,0,1664008117,14163.017958520002,160.02434399999765,54873.91765056
2022-09-24,08:28:39.000,267,11024957,-795,0,1664008118,14162.984276969997,160.0313931300043,54873.91066344
2022-09-24,08:28:40.000,267,11024934,-795,0,1664008119,14162.977540660002,160.0807370399998,54873.903676320006
2022-09-24,08:28:41.000,267,11024959,-795,0,1664008120,14162.991013279992,160.13713008000195,54873.882714960004
2022-09-24,08:28:42.000,267,11024994,-795,0,1664008121,14162.984276969997,160.1794248599981,54873.88970208
2022-09-24,08:28:43.000,267,11024975,-795,0,1664008122,14163.017958520002,160.1935231200041,54873.9316248
2022-09-24,08:28:44.000,267,11024978,-795,0,1664008123,14162.957331730002,160.24286702999962,54873.97354752001
2022-09-24,08:28:45.000,267,11024983,-795,0,1664008124,14162.943859109997,160.24991615999897,54874.001496000004
2022-09-24,08:28:46.000,267,11024986,-795,0,1664008125,14162.903441249997,160.32040745999984,54873.98752176
2022-09-24,08:28:47.000,267,11024898,-795,0,1664008126,14162.836078150001,160.3556531100039,54873.88970208
2022-09-24,08:28:48.000,267,11024990,-795,0,1664008127,14162.809132909992,160.3556531100039,54874.050405840004
2022-09-24,08:28:49.000,267,11024925,-795,0,1664008128,14162.687879329991,160.3908987600007,54873.92463768001
2022-09-24,08:28:50.000,267,11024963,-795,0,1664008129,14162.721560879996,160.376800500002,54874.15521264
2022-09-24,08:28:51.000,267,11024953,-795,0,1664008130,14162.63398885,160.3908987600007,54874.13425128
2022-09-24,08:28:52.000,267,11024951,-795,0,1664008131,14162.61377992,160.46139006000158,54874.12726416
2022-09-24,08:28:53.000,267,11024967,-795,0,1664008132,14162.458844789995,160.49663570999837,54874.05739296
2022-09-24,08:28:54.000,267,11024989,-795,0,1664008133,14162.51273527,160.55302875000052,54874.2460452
2022-09-24,08:28:55.000,267,11024947,-795,0,1664008134,14162.49252634,160.56712700999924,54874.22508384
2022-09-24,08:28:56.000,267,11024985,-795,0,1664008135,14162.418426929995,160.66581483000482,54874.27399368
2022-09-24,08:28:57.000,267,11024953,-795,0,1664008136,14162.378009069995,160.7504043900044,54874.28098080001
2022-09-24,08:28:58.000,267,11024971,-795,0,1664008137,14162.35106383,160.75745352000376,54874.239058080006
2022-09-24,08:28:59.000,267,11024938,-795,0,1664008138,14162.216337629994,160.8490922100027,54874.22508384
2022-09-24,08:29:00.000,267,11024957,-795,0,1664008139,14162.142238219989,160.89138698999886,54874.26001944001
2022-09-24,08:29:01.000,267,11024958,-795,0,1664008140,14162.128765599999,160.94073090000165,54874.30892928001
2022-09-24,08:29:02.000,267,11024941,-795,0,1664008141,14162.054666189993,160.9689274199991,54874.35085200001
2022-09-24,08:29:03.000,267,11024989,-795,0,1664008142,14162.000775709988,161.0323695900006,54874.35085200001
2022-09-24,08:29:04.000,267,11024959,-795,0,1664008143,14161.825631649997,161.0323695900006,54874.32989064001
2022-09-24,08:29:05.000,267,11024956,-795,0,1664008144,14161.610069729992,161.0817135000034,54874.14822552
2022-09-24,08:29:06.000,267,11024962,-795,0,1664008145,14161.535970320001,161.10991002000083,54874.218096720004
2022-09-24,08:29:07.000,267,11024989,-795,0,1664008146,14161.40798042999,161.1310574099989,54874.22508384
2022-09-24,08:29:08.000,267,11024949,-795,0,1664008147,14161.2530453,161.17335219000233,54874.26700656
2022-09-24,08:29:09.000,267,11024952,-795,0,1664008148,14161.118319099995,161.2156469699985,54874.15521264
2022-09-24,08:29:10.000,267,11024947,-795,0,1664008149,14161.010538139999,161.2438434900032,54874.21110960001
2022-09-24,08:29:11.000,267,11024935,-795,0,1664008150,14160.869075629998,161.37072782999894,54874.022457360006
2022-09-24,08:29:12.000,267,11024981,-795,0,1664008151,14160.862339319989,161.42007174000173,54874.12726416
2022-09-24,08:29:13.000,267,11024925,-795,0,1664008152,14160.754558359993,161.43417000000045,54874.07835432
2022-09-24,08:29:14.000,267,11024946,-795,0,1664008153,14160.673722639993,161.47646478000388,54874.04341872001
2022-09-24,08:29:15.000,267,11024955,-795,0,1664008154,14160.538996440002,161.5399069499981,54873.98053464
2022-09-24,08:29:16.000,267,11024970,-795,0,1664008155,14160.505314889997,161.59629999000026,54873.99450888001
2022-09-24,08:29:17.000,267,11024996,-795,0,1664008156,14160.390797619992,161.63154564000433,54873.98053464
2022-09-24,08:29:18.000,267,11024984,-795,0,1664008157,14160.309961899991,161.69498780999857,54873.9316248
2022-09-24,08:29:19.000,267,11024982,-795,0,1664008158,14160.316698210001,161.74433172000136,54874.05739296
2022-09-24,08:29:20.000,267,11024955,-795,0,1664008159,14160.289752969991,161.84301953999966,54874.001496000004
2022-09-24,08:29:21.000,267,11024912,-795,0,1664008160,14160.336907140001,161.8853143200031,54873.952586160005
2022-09-24,08:29:22.000,267,11024944,-795,0,1664008161,14160.357116070001,161.9346582299986,54873.98752176
2022-09-24,08:29:23.000,267,11024958,-795,0,1664008162,14160.316698210001,161.99105127000075,54873.94559904001
2022-09-24,08:29:24.000,267,11024938,-795,0,1664008163,14160.289752969991,162.0474443100029,54873.98752176
2022-09-24,08:29:25.000,267,11024954,-795,0,1664008164,14160.316698210001,162.13908300000185,54873.882714960004
2022-09-24,08:29:26.000,267,11024975,-795,0,1664008165,14160.424479169997,162.2448199499995,54873.98053464
2022-09-24,08:29:27.000,267,11025019,-795,0,1664008166,14160.451424409992,162.30121299000166,54873.99450888001
2022-09-24,08:29:28.000,267,11024960,-795,0,1664008167,14160.478369650002,162.38580255000124,54874.0364316
2022-09-24,08:29:29.000,267,11024958,-795,0,1664008168,14160.478369650002,162.42809733000468,54874.02944448
2022-09-24,08:29:30.000,267,11024980,-795,0,1664008169,14160.512051199992,162.49858862999827,54874.09232856001
2022-09-24,08:29:31.000,267,11024981,-795,0,1664008170,14160.559205370002,162.5902273200045,54874.14822552
2022-09-24,08:29:32.000,267,11025004,-795,0,1664008171,14160.619832160002,162.68186601000343,54874.16219976001
2022-09-24,08:29:33.000,267,11024979,-795,0,1664008172,14160.633304779993,162.80875034999917,54874.169186880004
2022-09-24,08:29:34.000,267,11024935,-795,0,1664008173,14160.727613119998,162.85809426000196,54874.287967920005
2022-09-24,08:29:35.000,267,11024974,-795,0,1664008174,14160.788239909998,162.97088033999898,54874.37181336
2022-09-24,08:29:36.000,267,11024974,-795,0,1664008175,14160.862339319989,163.097764680002,54874.39277472
2022-09-24,08:29:37.000,267,11024913,-795,0,1664008176,14160.963383969989,163.1823542400016,54874.406748960006
2022-09-24,08:29:38.000,267,11024921,-795,0,1664008177,14160.970120279999,163.30218944999797,54874.30892928001
2022-09-24,08:29:39.000,267,11024964,-795,0,1664008178,14161.00380182999,163.3444842300014,54874.48360728
2022-09-24,08:29:40.000,267,11024980,-795,0,1664008179,14161.118319099995,163.42907379000098,54874.49758152001
2022-09-24,08:29:41.000,267,11024979,-795,0,1664008180,14161.11158279,163.541859869998,54874.56745272001
2022-09-24,08:29:42.000,267,11024969,-795,0,1664008181,14161.219363749995,163.59825291000016,54874.693220880006
2022-09-24,08:29:43.000,267,11024973,-795,0,1664008182,14161.30693577999,163.7392355100019,54874.68623376001
2022-09-24,08:29:44.000,267,11025021,-795,0,1664008183,14161.441661979996,163.8520215899989,54874.74911784
2022-09-24,08:29:45.000,267,11024965,-795,0,1664008184,14161.535970320001,163.92956201999914,54874.93078296001
2022-09-24,08:29:46.000,267,11024989,-795,0,1664008185,14161.569651869992,164.00710244999937,54874.91680872
2022-09-24,08:29:47.000,267,11024995,-795,0,1664008186,14161.576388180001,164.06349549000151,54875.0146284
2022-09-24,08:29:48.000,267,11024981,-795,0,1664008187,14161.623542349997,164.15513418000046,54875.03558976
2022-09-24,08:29:49.000,267,11024937,-795,0,1664008188,14161.704378069997,164.26087112999812,54875.13340944
2022-09-24,08:29:50.000,267,11024993,-795,0,1664008189,14161.832367959993,164.30316591000155,54875.28712608001
2022-09-24,08:29:51.000,267,11024962,-795,0,1664008190,14162.000775709988,164.40890285999922,54875.37795864
2022-09-24,08:29:52.000,267,11024954,-795,0,1664008191,14162.196128699994,164.5428363300016,54875.42686848
2022-09-24,08:29:53.000,267,11024973,-795,0,1664008192,14162.357800139995,164.63447502000054,54875.510713920004
2022-09-24,08:29:54.000,267,11024915,-795,0,1664008193,14162.55315313,164.79660501000035,54875.62250784001
2022-09-24,08:29:55.000,267,11024947,-795,0,1664008194,14162.741769809996,164.902341959998,54875.7133404
2022-09-24,08:29:56.000,267,11024965,-795,0,1664008195,14162.937122800002,165.0151280400023,54875.86006992001
2022-09-24,08:29:57.000,267,11024942,-795,0,1664008196,14163.125739479998,165.1349632499987,54876.00679944001
2022-09-24,08:29:58.000,267,11024987,-795,0,1664008197,14163.294147229994,165.21955280999828,54876.11160624
2022-09-24,08:29:59.000,267,11024959,-795,0,1664008198,14163.52991808,165.29004410999914,54876.28628424
2022-09-24,08:30:00.000,267,11024959,-795,0,1664008199,14163.65117166,165.36758453999937,54876.42602664
2022-09-24,08:30:01.000,267,11024895,-795,0,1664008200,14163.77242524,165.45217409999896,54876.53782056001
2022-09-24,08:30:02.000,267,11024993,-795,0,1664008201,14163.967778229991,165.56496018000325,54876.621666
2022-09-24,08:30:03.000,267,11024996,-795,0,1664008202,14164.068822879992,165.63545148000412,54876.77538264001
2022-09-24,08:30:04.000,267,11024963,-795,0,1664008203,14164.264175869997,165.69889364999835,54876.88717656
2022-09-24,08:30:05.000,267,11024974,-795,0,1664008204,14164.385429449998,165.8046306000033,54877.11076440001
2022-09-24,08:30:06.000,267,11024980,-795,0,1664008205,14164.425847309998,165.87512190000416,54877.05486744
2022-09-24,08:30:07.000,267,11024945,-795,0,1664008206,14164.627936609999,165.9667605900031,54877.31339088
2022-09-24,08:30:08.000,267,11024964,-795,0,1664008207,14164.74919019,166.01610449999862,54877.50903024
2022-09-24,08:30:09.000,267,11024899,-795,0,1664008208,14164.816553289995,166.1006940599982,54877.60684992
2022-09-24,08:30:10.000,267,11024964,-795,0,1664008209,14164.958015799995,166.1641362299997,54877.739605200004
2022-09-24,08:30:11.000,267,11024982,-795,0,1664008210,14165.092742,166.22052927000186,54877.94223168
2022-09-24,08:30:12.000,267,11024964,-795,0,1664008211,14165.288094989992,166.32626621999952,54878.0540256
2022-09-24,08:30:13.000,267,11024973,-795,0,1664008212,14165.395875950002,166.3967575200004,54878.193768000005
2022-09-24,08:30:14.000,267,11024974,-795,0,1664008213,14165.631646799993,166.4601996900019,54878.38940736
2022-09-24,08:30:15.000,267,11024988,-795,0,1664008214,14165.800054549989,166.55183838000085,54878.55011112001
2022-09-24,08:30:16.000,267,11024960,-795,0,1664008215,14165.98193491999,166.63642794000043,54878.71780200001
2022-09-24,08:30:17.000,267,11024979,-795,0,1664008216,14166.12339742999,166.69987011000194,54878.80863456001
2022-09-24,08:30:18.000,267,11024978,-795,0,1664008217,14166.24465100999,166.73511575999873,54878.90645424001
2022-09-24,08:30:19.000,267,11024966,-795,0,1664008218,14166.31201411,166.81265618999896,54878.983312560005
2022-09-24,08:30:20.000,267,11024995,-795,0,1664008219,14166.493894480001,166.88314748999983,54879.17196480001
2022-09-24,08:30:21.000,267,11024969,-795,0,1664008220,14166.581466509997,166.9677370499994,54879.40952688001
2022-09-24,08:30:22.000,267,11024950,-795,0,1664008221,14166.722929019998,166.98888444000477,54879.54926928001
2022-09-24,08:30:23.000,267,11024968,-795,0,1664008222,14166.884600459998,167.07347400000435,54879.702985920005
2022-09-24,08:30:24.000,267,11024968,-795,0,1664008223,14167.005854039999,167.17216182000266,54879.84971544
2022-09-24,08:30:25.000,267,11024894,-795,0,1664008224,14167.133843929994,167.23560399000417,54880.0453548
2022-09-24,08:30:26.000,267,11024969,-795,0,1664008225,14167.28877906,167.32019355000375,54880.28291688
2022-09-24,08:30:27.000,267,11024994,-795,0,1664008226,14167.41003264,167.4118322400027,54880.3597752
2022-09-24,08:30:28.000,267,11024968,-795,0,1664008227,14167.47065943,167.41888137000205,54880.51349184001
2022-09-24,08:30:29.000,267,11025031,-795,0,1664008228,14167.457186809996,167.56691310000315,54880.56240168001
2022-09-24,08:30:30.000,267,11025031,-795,0,1664008229,14167.625594559991,167.6092078799993,54880.876822080005
2022-09-24,08:30:31.000,267,11024983,-795,0,1664008230,14167.692957660001,167.73609222000232,54880.9536804
2022-09-24,08:30:32.000,267,11024970,-795,0,1664008231,14167.820947549997,167.84182916999998,54881.07246144
2022-09-24,08:30:33.000,267,11024951,-795,0,1664008232,14167.841156479997,167.95461525000428,54881.15630688001
2022-09-24,08:30:34.000,267,11024968,-795,0,1664008233,14167.942201129998,167.98986090000108,54881.23316520001
2022-09-24,08:30:35.000,267,11024984,-795,0,1664008234,14167.908519579993,168.07445046000066,54881.337972
2022-09-24,08:30:36.000,267,11024969,-795,0,1664008235,14167.861365409997,168.08854871999938,54881.4777144
2022-09-24,08:30:37.000,267,11024910,-795,0,1664008236,14167.861365409997,168.20133480000368,54881.56854696001
2022-09-24,08:30:38.000,267,11024972,-795,0,1664008237,14167.881574339997,168.27182610000455,54881.73623784001
2022-09-24,08:30:39.000,267,11024981,-795,0,1664008238,14167.888310649992,168.3987104400003,54881.73623784001
2022-09-24,08:30:40.000,267,11024931,-795,0,1664008239,14168.043245779998,168.48329999999987,54881.98078704
2022-09-24,08:30:41.000,267,11024922,-715,0,1664008240,14167.982618989998,168.5255947800033,54882.02270976001
2022-09-24,08:30:42.000,267,11024983,-795,0,1664008241,14168.002827919998,168.60313521000353,54882.13450368
2022-09-24,08:30:43.000,267,11024940,-795,0,1664008242,14168.016300539988,168.75821607000398,54882.20437488
2022-09-24,08:30:44.000,267,11024982,-795,0,1664008243,14168.016300539988,168.8357565000042,54882.32315592
2022-09-24,08:30:45.000,267,11024975,-795,0,1664008244,14168.023036849998,168.96264083999995,54882.39302712
2022-09-24,08:30:46.000,267,11024988,-795,0,1664008245,14168.056718399988,169.0683777900049,54882.42796272001
2022-09-24,08:30:47.000,267,11024958,-795,0,1664008246,14168.117345189989,169.13886908999848,54882.6305892
2022-09-24,08:30:48.000,267,11024949,-795,0,1664008247,14168.076927329988,169.25165517000278,54882.74937024
2022-09-24,08:30:49.000,267,11024940,-795,0,1664008248,14168.036509469988,169.3644412499998,54882.819241440004
2022-09-24,08:30:50.000,267,11024956,-795,0,1664008249,14168.016300539988,169.38558863999788,54882.95199672001
2022-09-24,08:30:51.000,267,11024972,-795,0,1664008250,14167.942201129998,169.4137851600026,54883.04282928
2022-09-24,08:30:52.000,267,11024986,-795,0,1664008251,14167.888310649992,169.44903080999939,54883.18257168
2022-09-24,08:30:53.000,267,11024970,-795,0,1664008252,14167.820947549997,169.50542385000153,54883.30135272
2022-09-24,08:30:54.000,267,11024968,-795,0,1664008253,14167.706430279992,169.49132559000282,54883.30833984
2022-09-24,08:30:55.000,267,11024959,-795,0,1664008254,14167.618858249996,169.4631290699981,54883.41314664001
2022-09-24,08:30:56.000,267,11024968,-795,0,1664008255,14167.53128622,169.5124729800009,54883.510966320006
2022-09-24,08:30:57.000,267,11024961,-795,0,1664008256,14167.457186809996,169.5265712399996,54883.55288904001
2022-09-24,08:30:58.000,267,11024977,-795,0,1664008257,14167.457186809996,169.54066949999833,54883.58083752001
2022-09-24,08:30:59.000,267,11024990,-795,0,1664008258,14167.40329632999,169.58296428000176,54883.63673448
2022-09-24,08:31:00.000,267,11024972,-795,0,1664008259,14167.34940585,169.6111607999992,54883.6437216
2022-09-24,08:31:01.000,267,11024992,-795,0,1664008260,14167.26183381999,169.68165210000006,54883.6437216
2022-09-24,08:31:02.000,267,11025005,-795,0,1664008261,14167.234888579995,169.69575035999878,54883.727567040005
2022-09-24,08:31:03.000,267,11024956,-795,0,1664008262,14167.20120702999,169.70984862000478,54883.76948976001
2022-09-24,08:31:04.000,267,11024955,-795,0,1664008263,14167.133843929994,169.71689775000414,54883.80442536
2022-09-24,08:31:05.000,267,11024917,-795,0,1664008264,14167.012590349994,169.660504710002,54883.783464
2022-09-24,08:31:06.000,267,11024963,-795,0,1664008265,14166.925018319998,169.6111607999992,54883.83936096001
2022-09-24,08:31:07.000,267,11024951,-795,0,1664008266,14166.628620679992,169.56886602000304,54883.727567040005
2022-09-24,08:31:08.000,267,11024979,-795,0,1664008267,14166.514103410002,169.53362036999897,54883.75551552
2022-09-24,08:31:09.000,267,11024948,-795,0,1664008268,14166.365904589991,169.51952211000025,54883.8533352
2022-09-24,08:31:10.000,267,11024958,-795,0,1664008269,14166.305277799991,169.51952211000025,54883.87429656
2022-09-24,08:31:11.000,267,11024982,-795,0,1664008270,14166.19076053,169.49132559000282,54883.88827080001
2022-09-24,08:31:12.000,267,11024951,-795,0,1664008271,14166.076243259995,169.44198168000003,54883.846348080006
2022-09-24,08:31:13.000,267,11024948,-795,0,1664008272,14165.92130812999,169.49132559000282,54883.80442536
2022-09-24,08:31:14.000,267,11025017,-795,0,1664008273,14165.914571819994,169.45607993999874,54883.797438240006
2022-09-24,08:31:15.000,267,11024969,-795,0,1664008274,14165.820263479989,169.49837472000218,54883.727567040005
2022-09-24,08:31:16.000,267,11024963,-795,0,1664008275,14165.806790859999,169.49837472000218,54883.69961856001
2022-09-24,08:31:17.000,267,11024956,-795,0,1664008276,14165.712482519994,169.4631290699981,54883.72057992001
2022-09-24,08:31:18.000,267,11024943,-795,0,1664008277,14165.658592039988,169.4278834200013,54883.72057992001
2022-09-24,08:31:19.000,267,11024953,-795,0,1664008278,14165.530602149993,169.40673603000323,54883.75551552
2022-09-24,08:31:20.000,267,11024988,-795,0,1664008279,14165.409348569992,169.4137851600026,54883.73455416
2022-09-24,08:31:21.000,267,11024923,-795,0,1664008280,14165.227468199992,169.35034299000108,54883.72057992001
2022-09-24,08:31:22.000,267,11024966,-795,0,1664008281,14165.11295093,169.329195600003,54883.678657200006
2022-09-24,08:31:23.000,267,11024983,-795,0,1664008282,14164.917597939995,169.27280256000086,54883.68564432
2022-09-24,08:31:24.000,267,11024980,-795,0,1664008283,14164.80308066999,169.25165517000278,54883.66468296
2022-09-24,08:31:25.000,267,11024947,-795,0,1664008284,14164.580782439989,169.2657534300015,54883.5389148
2022-09-24,08:31:26.000,267,11024985,-795,0,1664008285,14164.594255059994,169.19526213000063,54883.70660568
2022-09-24,08:31:27.000,267,11024988,-795,0,1664008286,14164.398902069988,169.1670656100032,54883.48301784001
2022-09-24,08:31:28.000,267,11024983,-795,0,1664008287,14164.338275280003,169.13886908999848,54883.6437216
2022-09-24,08:31:29.000,267,11024948,-795,0,1664008288,14164.210285389992,169.08952518000297,54883.5738504
2022-09-24,08:31:30.000,267,11024973,-795,0,1664008289,14164.149658599992,169.09657431000232,54883.51795344
2022-09-24,08:31:31.000,267,11024966,-795,0,1664008290,14164.122713359997,169.03313214000082,54883.45506936001
2022-09-24,08:31:32.000,267,11024925,-795,0,1664008291,14164.115977050002,169.0190338800021,54883.48301784001
2022-09-24,08:31:33.000,267,11024972,-795,0,1664008292,14164.122713359997,169.06132865999825,54883.54590192
2022-09-24,08:31:34.000,267,11024998,-795,0,1664008293,14164.082295499997,169.03313214000082,54883.41314664001
2022-09-24,08:31:35.000,267,11024973,-795,0,1664008294,14164.082295499997,169.02608301000146,54883.53192768001
2022-09-24,08:31:36.000,267,11025009,-795,0,1664008295,14164.035141330001,169.00493562000338,54883.50397920001
2022-09-24,08:31:37.000,267,11024995,-795,0,1664008296,14163.981250849996,168.97673909999867,54883.45506936001
2022-09-24,08:31:38.000,267,11024986,-795,0,1664008297,14163.987987159991,168.94854258000123,54883.38519816001
2022-09-24,08:31:39.000,267,11024954,-795,0,1664008298,14163.91388775,168.89919866999844,54883.41314664001
2022-09-24,08:31:40.000,267,11024986,-795,0,1664008299,14163.84652464999,168.87805128000036,54883.3991724
2022-09-24,08:31:41.000,267,11024982,-795,0,1664008300,14163.73200738,168.82870737000485,54883.14763608001
2022-09-24,08:31:42.000,267,11025000,-795,0,1664008301,14163.75221631,168.744117809998,54883.30135272
2022-09-24,08:31:43.000,267,11024994,-795,0,1664008302,14163.738743689995,168.744117809998,54883.30833984
2022-09-24,08:31:44.000,267,11024953,-795,0,1664008303,14163.68485320999,168.75821607000398,54883.31532696001
2022-09-24,08:31:45.000,267,11024979,-795,0,1664008304,14163.68485320999,168.75821607000398,54883.28039136
2022-09-24,08:31:46.000,267,11024987,-795,0,1664008305,14163.69158952,168.8075599799995,54883.20353304
2022-09-24,08:31:47.000,267,11024940,-795,0,1664008306,14163.73200738,168.77936346000206,54883.21750728001
2022-09-24,08:31:48.000,267,11024932,-795,0,1664008307,14163.74547999999,168.81460910999886,54883.14763608001
2022-09-24,08:31:49.000,267,11024973,-795,0,1664008308,14163.82631571999,168.8357565000042,54883.18257168
2022-09-24,08:31:50.000,267,11024992,-795,0,1664008309,14163.900415129996,168.84280563000357,54883.154623200004
2022-09-24,08:31:51.000,267,11024974,-795,0,1664008310,14163.886942509991,168.84280563000357,54883.16859744001
2022-09-24,08:31:52.000,267,11025016,-795,0,1664008311,14163.927360369991,168.82870737000485,54883.126674720006
2022-09-24,08:31:53.000,267,11024919,-795,0,1664008312,14163.947569299991,168.88510040999972,54883.14064896
2022-09-24,08:31:54.000,267,11025010,-795,0,1664008313,14163.934096680001,168.871002150001,54883.04282928
2022-09-24,08:31:55.000,267,11024959,-795,0,1664008314,14163.920624059996,168.88510040999972,54883.06379064
2022-09-24,08:31:56.000,267,11024971,-795,0,1664008315,14163.900415129996,168.9203460600038,54883.02186792
2022-09-24,08:31:57.000,267,11024942,-795,0,1664008316,14163.981250849996,168.94149345000187,54883.07776488001
2022-09-24,08:31:58.000,267,11024957,-795,0,1664008317,14164.075559190002,169.01198475000274,54883.11270048
2022-09-24,08:31:59.000,267,11024991,-795,0,1664008318,14164.142922289997,169.02608301000146,54883.1895588
2022-09-24,08:32:00.000,267,11025000,-795,0,1664008319,14164.183340149997,169.04723039999953,54883.175584560006
2022-09-24,08:32:01.000,267,11024954,-795,0,1664008320,14164.190076459992,169.04723039999953,54883.18257168
2022-09-24,08:32:02.000,267,11024942,-795,0,1664008321,14164.183340149997,169.0542795299989,54883.16161032
2022-09-24,08:32:03.000,267,11024985,-795,0,1664008322,14164.223758009997,169.04018127000018,54883.19654592001
2022-09-24,08:32:04.000,267,11024990,-795,0,1664008323,14164.318066350002,169.04723039999953,54883.19654592001
2022-09-24,08:32:05.000,267,11025023,-795,0,1664008324,14164.304593729998,168.98378822999803,54883.273404240004
2022-09-24,08:32:06.000,267,11024965,-795,0,1664008325,14164.398902069988,169.01198475000274,54883.30135272
2022-09-24,08:32:07.000,267,11024982,-795,0,1664008326,14164.526891959998,169.0683777900049,54883.37122392
2022-09-24,08:32:08.000,267,11024947,-795,0,1664008327,14164.547100889999,169.14591821999784,54883.25943
2022-09-24,08:32:09.000,267,11024938,-795,0,1664008328,14164.648145539999,169.19526213000063,54883.294365600006
2022-09-24,08:32:10.000,267,11024992,-795,0,1664008329,14164.80308066999,169.2657534300015,54883.3991724
2022-09-24,08:32:11.000,267,11024979,-795,0,1664008330,14164.90412531999,169.3009990799983,54883.392185280005
2022-09-24,08:32:12.000,267,11024954,-795,0,1664008331,14165.018642589996,169.35739212000044,54883.510966320006
2022-09-24,08:32:13.000,267,11024985,-795,0,1664008332,14165.092742,169.329195600003,54883.59481176
2022-09-24,08:32:14.000,267,11024958,-795,0,1664008333,14165.220731889996,169.3150973400043,54883.74154128
2022-09-24,08:32:15.000,267,11024965,-795,0,1664008334,14165.308303919992,169.37149037999916,54883.846348080006
2022-09-24,08:32:16.000,267,11025020,-795,0,1664008335,14165.436293810002,169.45607993999874,54883.83936096001
2022-09-24,08:32:17.000,267,11024986,-795,0,1664008336,14165.577756319988,169.4631290699981,54883.95115488
2022-09-24,08:32:18.000,267,11025004,-795,0,1664008337,14165.672064659993,169.60411166999984,54884.03500032001
2022-09-24,08:32:19.000,267,11024941,-795,0,1664008338,14165.786581929999,169.65345558000263,54884.014038960006
2022-09-24,08:32:20.000,267,11024979,-795,0,1664008339,14165.86068133999,169.71689775000414,54884.11884576
2022-09-24,08:32:21.000,267,11024994,-795,0,1664008340,14165.98867123,169.80853644000308,54884.181729840006
2022-09-24,08:32:22.000,267,11024975,-795,0,1664008341,14166.12339742999,169.89312600000267,54884.34243360001
2022-09-24,08:32:23.000,267,11024978,-795,0,1664008342,14166.18402421999,169.94951904000482,54884.39134344001
2022-09-24,08:32:24.000,267,11024974,-795,0,1664008343,14166.298541489996,169.95656817000418,54884.46121464001
2022-09-24,08:32:25.000,267,11024972,-795,0,1664008344,14166.359168279996,169.9847646900016,54884.53108584
2022-09-24,08:32:26.000,267,11024980,-795,0,1664008345,14166.365904589991,170.07640338000056,54884.54506008
2022-09-24,08:32:27.000,267,11024977,-795,0,1664008346,14166.547784959992,170.118698160004,54884.71973808
2022-09-24,08:32:28.000,267,11024951,-795,0,1664008347,14166.682511159997,170.16099294000014,54884.76864792
2022-09-24,08:32:29.000,267,11025002,-795,0,1664008348,14166.837446289988,170.20328772000357,54884.852493360006
2022-09-24,08:32:30.000,267,11024989,-795,0,1664008349,14166.992381419994,170.3160738000006,54884.97826152
2022-09-24,08:32:31.000,267,11024996,-795,0,1664008350,14167.086689759999,170.37246684000274,54885.0760812
2022-09-24,08:32:32.000,267,11024999,-795,0,1664008351,14167.18099809999,170.42181074999826,54885.1459524
2022-09-24,08:32:33.000,267,11024987,-795,0,1664008352,14167.295515369995,170.45705640000233,54885.236784960005
2022-09-24,08:32:34.000,267,11024954,-795,0,1664008353,14167.34940585,170.48525291999977,54885.2507592
2022-09-24,08:32:35.000,267,11024970,-795,0,1664008354,14167.376351089995,170.55574422000063,54885.22979784001
2022-09-24,08:32:36.000,267,11024954,-795,0,1664008355,14167.48413204999,170.63328465000086,54885.42543720001
2022-09-24,08:32:37.000,267,11024957,-795,0,1664008356,14167.605385629991,170.6755794300043,54885.44639856001
2022-09-24,08:32:38.000,267,11024924,-795,0,1664008357,14167.632330870001,170.71787421000045,54885.56517960001
2022-09-24,08:32:39.000,267,11024952,-795,0,1664008358,14167.767057069992,170.76016899000388,54885.642037920006
2022-09-24,08:32:40.000,267,11024931,-795,0,1664008359,14167.868101719992,170.85180768000282,54885.7747932
2022-09-24,08:32:41.000,267,11024975,-795,0,1664008360,14168.063454709998,170.97869201999856,54885.809728800006
2022-09-24,08:32:42.000,267,11024892,-795,0,1664008361,14168.191444599994,171.1196746200003,54885.71889624
2022-09-24,08:32:43.000,267,11024984,-795,0,1664008362,14168.38679759,171.2183624399986,54885.92850984001
2022-09-24,08:32:44.000,267,11025010,-795,0,1664008363,14168.56867796,171.29590286999883,54886.04030376
2022-09-24,08:32:45.000,267,11024935,-795,0,1664008364,14168.696667849996,171.41573808000248,54886.10318784
2022-09-24,08:32:46.000,267,11024956,-795,0,1664008365,14168.885284529992,171.47213112000463,54886.27087872
2022-09-24,08:32:47.000,267,11024934,-795,0,1664008366,14168.993065490002,171.55672068000422,54886.30581432001
2022-09-24,08:32:48.000,267,11024983,-795,0,1664008367,14169.080637519997,171.57081894000294,54886.42459536
2022-09-24,08:32:49.000,267,11024934,-795,0,1664008368,14169.195154790003,171.6131137199991,54886.48747944
2022-09-24,08:32:50.000,267,11024958,-795,0,1664008369,14169.329880989993,171.69065414999932,54886.59228624
2022-09-24,08:32:51.000,267,11025012,-795,0,1664008370,14169.457870879989,171.76819457999954,54886.66914456001
2022-09-24,08:32:52.000,267,11024972,-795,0,1664008371,14169.6060697,171.80344023000362,54886.77395136
2022-09-24,08:32:53.000,267,11024991,-795,0,1664008372,14169.713850659995,171.86688239999785,54886.88574528001
2022-09-24,08:32:54.000,267,11024982,-795,0,1664008373,14169.774477449995,171.90212805000192,54887.011513440004
2022-09-24,08:32:55.000,267,11024953,-795,0,1664008374,14169.814895309995,171.97966848000215,54886.97657784001
2022-09-24,08:32:56.000,267,11024936,-795,0,1664008375,14169.976566749996,172.00081587000022,54887.18619144
2022-09-24,08:32:57.000,267,11024912,-795,0,1664008376,14170.064138779991,172.050159780003,54887.19317856001
2022-09-24,08:32:58.000,267,11025007,-795,0,1664008377,14170.259491769997,172.07835630000045,54887.38881792001
2022-09-24,08:32:59.000,267,11025006,-795,0,1664008378,14170.374009040002,172.12770021000324,54887.40279216
2022-09-24,08:33:00.000,267,11024984,-795,0,1664008379,14170.488526309993,172.1065528199979,54887.5215732
2022-09-24,08:33:01.000,267,11024967,-795,0,1664008380,14170.576098339989,172.17704411999875,54887.65432848001
2022-09-24,08:33:02.000,267,11024984,-795,0,1664008381,14170.724297159999,172.15589673000068,54887.7661224
2022-09-24,08:33:03.000,267,11024957,-795,0,1664008382,14170.81860549999,172.06425804000173,54887.870929200006
2022-09-24,08:33:04.000,267,11025011,-795,0,1664008383,14170.91965014999,172.0360615200043,54887.92682616
2022-09-24,08:33:05.000,267,11024937,-795,0,1664008384,14170.96006800999,172.01491412999894,54888.017658720004
2022-09-24,08:33:06.000,267,11024971,-795,0,1664008385,14171.02743111,172.00786499999958,54888.038620080006
2022-09-24,08:33:07.000,267,11024939,-795,0,1664008386,14171.08132158999,171.92327544,54888.10849128001
2022-09-24,08:33:08.000,267,11024950,-795,0,1664008387,14171.115003139996,171.88098066000384,54888.21329808
2022-09-24,08:33:09.000,267,11024979,-795,0,1664008388,14171.08132158999,171.83163675000105,54888.26919504
2022-09-24,08:33:10.000,267,11024975,-795,0,1664008389,14171.10153051999,171.74704719000147,54888.3600276
2022-09-24,08:33:11.000,267,11024969,-795,0,1664008390,14171.12847576,171.6765558900006,54888.422911680005
2022-09-24,08:33:12.000,267,11024959,-795,0,1664008391,14171.14868469,171.68360501999996,54888.58361544001
2022-09-24,08:33:13.000,267,11024993,-795,0,1664008392,14171.162157309991,171.65540850000252,54888.63252528001
2022-09-24,08:33:14.000,267,11024952,-795,0,1664008393,14171.16889362,171.69065414999932,54888.674448
2022-09-24,08:33:15.000,267,11024955,-795,0,1664008394,14171.195838859996,171.68360501999996,54888.73733208
2022-09-24,08:33:16.000,267,11024930,-795,0,1664008395,14171.263201959991,171.6272119799978,54888.80021616001
2022-09-24,08:33:17.000,267,11024972,-795,0,1664008396,14171.283410889992,171.6131137199991,54888.84213888
2022-09-24,08:33:18.000,267,11024962,-795,0,1664008397,14171.290147200001,171.5285241599995,54888.98886840001
2022-09-24,08:33:19.000,267,11024955,-795,0,1664008398,14171.263201959991,171.54262241999822,54888.98188128
2022-09-24,08:33:20.000,267,11024959,-795,0,1664008399,14171.256465649996,171.55672068000422,54889.07271384
2022-09-24,08:33:21.000,267,11024935,-795,0,1664008400,14171.202575169991,171.53557328999887,54889.07271384
2022-09-24,08:33:22.000,267,11025006,-795,0,1664008401,14171.175629929996,171.54262241999822,54889.1286108
2022-09-24,08:33:23.000,267,11024983,-795,0,1664008402,14171.182366239991,171.52147503000015,54889.17752064
2022-09-24,08:33:24.000,267,11024997,-795,0,1664008403,14171.162157309991,171.54262241999822,54889.24040472
2022-09-24,08:33:25.000,267,11024946,-795,0,1664008404,14171.0880579,171.55672068000422,54889.17752064
2022-09-24,08:33:26.000,267,11024973,-795,0,1664008405,14171.229520410001,171.57081894000294,54889.41508272
2022-09-24,08:33:27.000,267,11025002,-795,0,1664008406,14171.296883509996,171.54262241999822,54889.40110848001
2022-09-24,08:33:28.000,267,11024989,-795,0,1664008407,14171.424873399992,171.59901546000037,54889.45700544
2022-09-24,08:33:29.000,267,11024940,-795,0,1664008408,14171.350773990001,171.6272119799978,54889.43604408
2022-09-24,08:33:30.000,267,11024969,-795,0,1664008409,14171.344037679992,171.64835937000316,54889.45700544
2022-09-24,08:33:31.000,267,11024952,-795,0,1664008410,14171.269938270001,171.63426111000445,54889.54085088001
2022-09-24,08:33:32.000,267,11024973,-795,0,1664008411,14171.16889362,171.60606458999973,54889.429056960005
2022-09-24,08:33:33.000,267,11024991,-795,0,1664008412,14171.10153051999,171.5778680700023,54889.57578648
2022-09-24,08:33:34.000,267,11024996,-795,0,1664008413,14170.993749559995,171.48622938000335,54889.61072208
2022-09-24,08:33:35.000,267,11024957,-795,0,1664008414,14170.87923228999,171.465081989998,54889.62469632
2022-09-24,08:33:36.000,267,11025014,-795,0,1664008415,14170.852287049995,171.42278721000184,54889.68059328
2022-09-24,08:33:37.000,267,11024964,-795,0,1664008416,14170.76471502,171.40163982000377,54889.66661904001
2022-09-24,08:33:38.000,267,11024991,-795,0,1664008417,14170.704088229999,171.40868895000312,54889.61770920001
2022-09-24,08:33:39.000,267,11024972,-795,0,1664008418,14170.704088229999,171.42278721000184,54889.722516
2022-09-24,08:33:40.000,267,11024970,-795,0,1664008419,14170.69735191999,171.47213112000463,54889.63168344
2022-09-24,08:33:41.000,267,11025038,-795,0,1664008420,14170.636725129989,171.52147503000015,54889.65963192001
2022-09-24,08:33:42.000,267,11024971,-795,0,1664008421,14170.603043579998,171.5144259000008,54889.7923872
2022-09-24,08:33:43.000,267,11024966,-795,0,1664008422,14170.582834649998,171.53557328999887,54889.75046448
2022-09-24,08:33:44.000,267,11024955,-795,0,1664008423,14170.542416789998,171.53557328999887,54889.722516
2022-09-24,08:33:45.000,267,11024977,-795,0,1664008424,14170.508735239993,171.57081894000294,54889.70155464
2022-09-24,08:33:46.000,267,11024935,-795,0,1664008425,14170.528944169993,171.59901546000037,54889.694567520004
2022-09-24,08:33:47.000,267,11024957,-795,0,1664008426,14170.576098339989,171.6413102400038,54889.70854176001
2022-09-24,08:33:48.000,267,11024982,-795,0,1664008427,14170.609779889994,171.66950676000124,54889.66661904001
2022-09-24,08:33:49.000,267,11024970,-795,0,1664008428,14170.656934059989,171.71885067000403,54889.722516
2022-09-24,08:33:50.000,267,11024988,-795,0,1664008429,14170.76471502,171.71180154000467,54889.7923872
2022-09-24,08:33:51.000,267,11024991,-795,0,1664008430,14170.76471502,171.69770327999868,54889.80636144001
2022-09-24,08:33:52.000,267,11024954,-795,0,1664008431,14170.791660259994,171.7258998000034,54889.78540008001
2022-09-24,08:33:53.000,267,11024995,-795,0,1664008432,14170.82534181,171.71180154000467,54889.78540008001
2022-09-24,08:33:54.000,267,11024970,-795,0,1664008433,14170.80513288,171.70475240999804,54889.77841296
2022-09-24,08:33:55.000,267,11024969,-795,0,1664008434,14170.852287049995,171.6765558900006,54889.79937432
2022-09-24,08:33:56.000,267,11024975,-795,0,1664008435,14170.852287049995,171.66245763000188,54889.75046448
2022-09-24,08:33:57.000,267,11025021,-795,0,1664008436,14170.83881442999,171.63426111000445,54889.74347736
2022-09-24,08:33:58.000,267,11024990,-795,0,1664008437,14170.76471502,171.59196633000101,54889.722516
2022-09-24,08:33:59.000,267,11024978,-795,0,1664008438,14170.79839656999,171.6272119799978,54889.7923872
2022-09-24,08:34:00.000,267,11025007,-795,0,1664008439,14170.80513288,171.65540850000252,54889.83430992001
2022-09-24,08:34:01.000,267,11024940,-795,0,1664008440,14170.892704909995,171.71180154000467,54889.79937432
2022-09-24,08:34:02.000,267,11024940,-795,0,1664008441,14170.98027693999,171.81048936000298,54889.82033568
2022-09-24,08:34:03.000,267,11025015,-795,0,1664008442,14171.054376349995,171.91622631000064,54889.82732280001
2022-09-24,08:34:04.000,267,11024955,-795,0,1664008443,14171.202575169991,171.9514719600047,54889.85527128001
2022-09-24,08:34:05.000,267,11024935,-795,0,1664008444,14171.344037679992,172.05720891000237,54889.90418112001
2022-09-24,08:34:06.000,267,11024951,-795,0,1664008445,14171.384455539992,171.99376674000086,54890.01597504
2022-09-24,08:34:07.000,267,11024961,-795,0,1664008446,14171.418137089997,172.00081587000022,54889.91815536
2022-09-24,08:34:08.000,267,11024961,-795,0,1664008447,14171.485500189992,172.05720891000237,54890.08584624
2022-09-24,08:34:09.000,267,11024958,-795,0,1664008448,14171.519181739997,172.06425804000173,54890.09283336001
2022-09-24,08:34:10.000,267,11025001,-795,0,1664008449,14171.519181739997,172.11360195000452,54890.12078184001
2022-09-24,08:34:11.000,267,11024988,-795,0,1664008450,14171.566335909993,172.1347493400026,54890.04392352001
2022-09-24,08:34:12.000,267,11024980,-795,0,1664008451,14171.761688899998,172.11360195000452,54890.23257576
2022-09-24,08:34:13.000,267,11024942,-795,0,1664008452,14171.950305579994,172.14179847000196,54890.2814856
2022-09-24,08:34:14.000,267,11024974,-795,0,1664008453,14172.13892225999,172.1840932499981,54890.386292400006
2022-09-24,08:34:15.000,267,11024998,-795,0,1664008454,14172.34101155999,172.1840932499981,54890.47712496001
2022-09-24,08:34:16.000,267,11024984,-795,0,1664008455,14172.522891929992,172.1699949899994,54890.533021920004
2022-09-24,08:34:17.000,267,11024938,-795,0,1664008456,14172.644145509992,172.21933890000219,54890.59590600001
2022-09-24,08:34:18.000,267,11024967,-795,0,1664008457,14172.785608019993,172.22638803000154,54890.651802960005
2022-09-24,08:34:19.000,267,11024975,-795,0,1664008458,14172.900125289998,172.31097759000113,54890.700712800004
2022-09-24,08:34:20.000,267,11024955,-795,0,1664008459,14173.068533039994,172.30392846000177,54890.76359688001
2022-09-24,08:34:21.000,267,11024987,-795,0,1664008460,14173.230204479994,172.40261628000007,54890.938274880005
2022-09-24,08:34:22.000,267,11024945,-795,0,1664008461,14173.42555747,172.43786193000415,54891.05006880001
2022-09-24,08:34:23.000,267,11024974,-795,0,1664008462,14173.56701998,172.4801567100003,54891.07801728001
2022-09-24,08:34:24.000,267,11024992,-795,0,1664008463,14173.748900350001,172.45196019000286,54891.18282408
2022-09-24,08:34:25.000,267,11024920,-795,0,1664008464,14173.910571790002,172.51540236000437,54891.23173392
2022-09-24,08:34:26.000,267,11024965,-795,0,1664008465,14174.065506919993,172.55769714000053,54891.25269528
2022-09-24,08:34:27.000,267,11024968,-795,0,1664008466,14174.254123599989,172.61409018000268,54891.441347520005
2022-09-24,08:34:28.000,267,11024939,-795,0,1664008467,14174.429267659994,172.61409018000268,54891.560128560006
2022-09-24,08:34:29.000,267,11024988,-795,0,1664008468,14174.56399386,172.6634340899982,54891.609038400005
2022-09-24,08:34:30.000,267,11024979,-795,0,1664008469,14174.813237329996,172.67753235000418,54891.86756184001
2022-09-24,08:34:31.000,267,11024960,-795,0,1664008470,14174.947963530001,172.79736756000057,54891.944420160005
2022-09-24,08:34:32.000,267,11024974,-795,0,1664008471,14175.163525449992,172.76212191000377,54892.09114968
2022-09-24,08:34:33.000,267,11024932,-795,0,1664008472,14175.278042719998,172.74802364999778,54892.15403376001
2022-09-24,08:34:34.000,267,11024971,-795,0,1664008473,14175.325196889993,172.67048322000483,54892.21691784
2022-09-24,08:34:35.000,267,11024912,-795,0,1664008474,14175.406032609993,172.6634340899982,54892.33569888
2022-09-24,08:34:36.000,267,11024948,-795,0,1664008475,14175.55423142999,172.64933582999947,54892.4125572
2022-09-24,08:34:37.000,267,11024982,-795,0,1664008476,14175.628330839994,172.68458148000354,54892.47544128
2022-09-24,08:34:38.000,267,11024930,-795,0,1664008477,14175.69569393999,172.62113931000204,54892.5522996
2022-09-24,08:34:39.000,267,11024963,-795,0,1664008478,14175.76305704,172.67048322000483,54892.70601624001
2022-09-24,08:34:40.000,267,11024952,-795,0,1664008479,14175.870837999995,172.59999192000396,54892.733964720006
2022-09-24,08:34:41.000,267,11024930,-795,0,1664008480,14175.94493741,172.67048322000483,54892.82479728001
2022-09-24,08:34:42.000,267,11024986,-795,0,1664008481,14176.133554089996,172.65638495999883,54892.89466848001
2022-09-24,08:34:43.000,267,11024951,-795,0,1664008482,14176.221126119992,172.67048322000483,54892.97152680001
2022-09-24,08:34:44.000,267,11024965,-795,0,1664008483,14176.308698150002,172.68458148000354,54893.05537224
2022-09-24,08:34:45.000,267,11024954,-795,0,1664008484,14176.308698150002,172.67753235000418,54893.13921768001
2022-09-24,08:34:46.000,267,11024973,-795,0,1664008485,14176.261543979992,172.6634340899982,54893.27896008001
2022-09-24,08:34:47.000,267,11024954,-795,0,1664008486,14176.120081469991,172.52245149000373,54893.1811404
2022-09-24,08:34:48.000,267,11024961,-795,0,1664008487,14176.086399920001,172.45196019000286,54893.32786992001
2022-09-24,08:34:49.000,267,11024974,-795,0,1664008488,14175.98535527,172.4449110600035,54893.36979264
2022-09-24,08:34:50.000,267,11024986,-795,0,1664008489,14175.92472848,172.381468890002,54893.404728240006
2022-09-24,08:34:51.000,267,11024948,-795,0,1664008490,14175.810211209995,172.33917410999857,54893.46761232
2022-09-24,08:34:52.000,267,11024967,-795,0,1664008491,14175.70243025,172.26163367999834,54893.49556080001
2022-09-24,08:34:53.000,267,11025016,-795,0,1664008492,14175.547495119994,172.21933890000219,54893.54447064001
2022-09-24,08:34:54.000,267,11025019,-795,0,1664008493,14175.406032609993,172.14884760000132,54893.62831608
2022-09-24,08:34:55.000,267,11024938,-795,0,1664008494,14175.244361169993,172.09245455999917,54893.65626456
2022-09-24,08:34:56.000,267,11024983,-795,0,1664008495,14175.116371279997,171.99376674000086,54893.66325168001
2022-09-24,08:34:57.000,267,11024987,-795,0,1664008496,14174.968172460001,171.95852109000407,54893.76107136001
2022-09-24,08:34:58.000,267,11024995,-795,0,1664008497,14174.867127810001,171.89507892000256,54893.71216152001
2022-09-24,08:34:59.000,267,11024990,-795,0,1664008498,14174.66503851,171.85278413999913,54893.740110000006
2022-09-24,08:35:00.000,267,11024988,-795,0,1664008499,14174.47642182999,171.79639110000426,54893.740110000006
2022-09-24,08:35:01.000,267,11024979,-795,0,1664008500,14174.287805149994,171.71885067000403,54893.73312288001
2022-09-24,08:35:02.000,267,11025017,-795,0,1664008501,14174.058770609998,171.62016284999845,54893.7051744
2022-09-24,08:35:03.000,267,11024998,-795,0,1664008502,14173.775845589997,171.55672068000422,54893.68421304
2022-09-24,08:35:04.000,267,11024932,-795,0,1664008503,14173.49965687999,171.44393459999992,54893.68421304
2022-09-24,08:35:05.000,267,11024971,-795,0,1664008504,14173.189786619994,171.3311485200029,54893.57940624
2022-09-24,08:35:06.000,267,11024950,-795,0,1664008505,14172.940543149998,171.2324607000046,54893.48158656
2022-09-24,08:35:07.000,267,11025028,-795,0,1664008506,14172.812553260002,171.16196940000373,54893.453638080005
2022-09-24,08:35:08.000,267,11024948,-795,0,1664008507,14172.596991339997,171.04213419000007,54893.37677976001
2022-09-24,08:35:09.000,267,11024977,-795,0,1664008508,14172.354484179996,170.96459375999984,54893.23005024001
2022-09-24,08:35:10.000,267,11024982,-795,0,1664008509,14172.24670322,170.91524985000433,54893.285947200005
2022-09-24,08:35:11.000,267,11024966,-795,0,1664008510,14172.071559159995,170.90115158999834,54893.237037360006
2022-09-24,08:35:12.000,267,11024946,-795,0,1664008511,14171.788634139994,170.8377094200041,54892.999475280005
2022-09-24,08:35:13.000,267,11024950,-795,0,1664008512,14171.600017459998,170.7108250800011,54893.06235936001
2022-09-24,08:35:14.000,267,11024969,-795,0,1664008513,14171.350773990001,170.64738290999958,54892.950565440005
2022-09-24,08:35:15.000,267,11024992,-795,0,1664008514,14171.00722218,170.49230204999913,54892.83877152
2022-09-24,08:35:16.000,267,11024962,-795,0,1664008515,14170.751242399994,170.38656510000146,54892.713003360004
2022-09-24,08:35:17.000,267,11025009,-795,0,1664008516,14170.515471549988,170.38656510000146,54892.62915792
2022-09-24,08:35:18.000,267,11024983,-795,0,1664008517,14170.374009040002,170.40066336000018,54892.51736400001
2022-09-24,08:35:19.000,267,11024964,-675,0,1664008518,14170.293173320002,170.43590901000425,54892.47544128
2022-09-24,08:35:20.000,267,11024946,-795,0,1664008519,14170.138238189997,170.4429581400036,54892.35666024
2022-09-24,08:35:21.000,267,11025015,-795,0,1664008520,14169.92941258,170.37246684000274,54892.230892080006
2022-09-24,08:35:22.000,267,11024978,-795,0,1664008521,14169.72058696999,170.33722118999867,54892.0981368
2022-09-24,08:35:23.000,267,11024995,-795,0,1664008522,14169.403980399999,170.2667298899978,54892.04922696
2022-09-24,08:35:24.000,267,11024980,-795,0,1664008523,14169.181682169998,170.2526316299991,54891.86057472
2022-09-24,08:35:25.000,267,11024949,-795,0,1664008524,14168.945911319992,170.231484240001,54891.727819440006
2022-09-24,08:35:26.000,267,11024924,-795,0,1664008525,14168.790976190001,170.25968075999845,54891.643974
2022-09-24,08:35:27.000,267,11024974,-795,0,1664008526,14168.60235950999,170.24558249999973,54891.55314144001
2022-09-24,08:35:28.000,267,11024982,-795,0,1664008527,14168.454160689995,170.2808281500038,54891.41339904001
2022-09-24,08:35:29.000,267,11024980,-795,0,1664008528,14168.29922555999,170.37246684000274,54891.273656640005
2022-09-24,08:35:30.000,267,11024989,-795,0,1664008529,14168.090399949993,170.48525291999977,54891.09199152
2022-09-24,08:35:31.000,267,11025015,-795,0,1664008530,14168.009564229993,170.6262355200015,54891.00814608001
2022-09-24,08:35:32.000,267,11024953,-795,0,1664008531,14167.888310649992,170.64033378000022,54890.889365040006
2022-09-24,08:35:33.000,267,11024966,-795,0,1664008532,14167.780529689997,170.70377595000173,54890.81250672001
2022-09-24,08:35:34.000,267,11024984,-795,0,1664008533,14167.659276109996,170.73902159999852,54890.68673856
2022-09-24,08:35:35.000,267,11024926,-795,0,1664008534,14167.48413204999,170.71787421000045,54890.58891888
2022-09-24,08:35:36.000,267,11024962,-795,0,1664008535,14167.28877906,170.7742672500026,54890.4910992
2022-09-24,08:35:37.000,267,11025015,-795,0,1664008536,14167.093426069994,170.79541464000067,54890.33039544001
2022-09-24,08:35:38.000,267,11025000,-795,0,1664008537,14166.938490939989,170.8729550700009,54890.22558864
2022-09-24,08:35:39.000,267,11024939,-795,0,1664008538,14166.743137949998,170.88705332999962,54890.07187200001
2022-09-24,08:35:40.000,267,11024951,-795,0,1664008539,14166.554521270002,170.95754463000048,54889.862258400004
2022-09-24,08:35:41.000,267,11024952,-795,0,1664008540,14166.466949239992,171.01393767000263,54889.862258400004
2022-09-24,08:35:42.000,267,11024974,-795,0,1664008541,14166.338959349996,171.06328157999815,54889.77142584
2022-09-24,08:35:43.000,267,11024943,-795,0,1664008542,14166.25138732,171.0844289700035,54889.6526448
2022-09-24,08:35:44.000,267,11024991,-795,0,1664008543,14166.10992481,171.1831167900018,54889.57578648
2022-09-24,08:35:45.000,267,11024956,-795,0,1664008544,14166.00214384999,171.27475548000075,54889.38713424
2022-09-24,08:35:46.000,267,11024948,-795,0,1664008545,14165.847208719999,171.35934504000033,54889.20546912001
2022-09-24,08:35:47.000,267,11024980,-795,0,1664008546,14165.766372999999,171.3945906900044,54889.198482
2022-09-24,08:35:48.000,267,11024970,-795,0,1664008547,14165.678800969989,171.47213112000463,54889.08668808001
2022-09-24,08:35:49.000,267,11024967,-795,0,1664008548,14165.571020009993,171.55672068000422,54889.01681688001
2022-09-24,08:35:50.000,267,11024945,-795,0,1664008549,14165.550811079993,171.66245763000188,54888.91899720001
2022-09-24,08:35:51.000,267,11024980,-795,0,1664008550,14165.456502740002,171.65540850000252,54888.807203280005
2022-09-24,08:35:52.000,267,11024977,-795,0,1664008551,14165.355458090002,171.71885067000403,54888.73034496001
2022-09-24,08:35:53.000,267,11024954,-795,0,1664008552,14165.213995580001,171.76819457999954,54888.62553816
2022-09-24,08:35:54.000,267,11024966,-795,0,1664008553,14165.166841409991,171.8245876200017,54888.58361544001
2022-09-24,08:35:55.000,267,11024964,-795,0,1664008554,14165.139896169996,171.92327544,54888.47880864
2022-09-24,08:35:56.000,267,11024980,-795,0,1664008555,14165.126423549991,172.04311065000365,54888.4298988
2022-09-24,08:35:57.000,267,11024951,-795,0,1664008556,14165.059060449996,172.12065108000388,54888.32509200001
2022-09-24,08:35:58.000,267,11025002,-795,0,1664008557,14165.018642589996,172.21228977000283,54888.38797608
2022-09-24,08:35:59.000,267,11024981,-795,0,1664008558,14164.94454317999,172.24753541999962,54888.21329808
2022-09-24,08:36:00.000,267,11024956,-795,0,1664008559,14164.8906527,172.30392846000177,54888.10150416
2022-09-24,08:36:01.000,267,11024963,-795,0,1664008560,14164.80308066999,172.30392846000177,54888.05958144001
2022-09-24,08:36:02.000,267,11024973,-795,0,1664008561,14164.72224494999,172.37441976000264,54887.92682616
2022-09-24,08:36:03.000,267,11024953,-795,0,1664008562,14164.654881849994,172.45900932000222,54887.88490344
2022-09-24,08:36:04.000,267,11024945,-795,0,1664008563,14164.567309819999,172.52245149000373,54887.77310952001
2022-09-24,08:36:05.000,267,11024968,-795,0,1664008564,14164.446056239998,172.60704105000332,54887.64035424
2022-09-24,08:36:06.000,267,11024963,-795,0,1664008565,14164.378693139988,172.6634340899982,54887.682276960004
2022-09-24,08:36:07.000,267,11024997,-795,0,1664008566,14164.398902069988,172.71982713000034,54887.61240576
2022-09-24,08:36:08.000,267,11024965,-795,0,1664008567,14164.311330039993,172.81146581999928,54887.514586080004
2022-09-24,08:36:09.000,267,11024958,-795,0,1664008568,14164.304593729998,172.8749079900008,54887.44471488
2022-09-24,08:36:10.000,267,11024974,-795,0,1664008569,14164.250703249993,172.91015364000486,54887.318946720006
2022-09-24,08:36:11.000,267,11024979,-795,0,1664008570,14164.196812770002,172.99474320000445,54887.25606264
2022-09-24,08:36:12.000,267,11024934,-795,0,1664008571,14164.142922289997,173.05113623999932,54887.19317856001
2022-09-24,08:36:13.000,267,11024973,-795,0,1664008572,14164.095768120002,173.0863818900034,54887.02548768001
2022-09-24,08:36:14.000,267,11024979,-795,0,1664008573,14164.190076459992,173.07228363000468,54887.14426872001
2022-09-24,08:36:15.000,267,11024943,-795,0,1664008574,14164.129449669992,173.06523449999804,54887.01850056
2022-09-24,08:36:16.000,267,11025030,-795,0,1664008575,14164.095768120002,173.07228363000468,54887.01850056
2022-09-24,08:36:17.000,267,11024955,-795,0,1664008576,14164.122713359997,173.05113623999932,54886.913693760005
2022-09-24,08:36:18.000,267,11024999,-795,0,1664008577,14164.041877639997,173.01589059000253,54886.843822560004
2022-09-24,08:36:19.000,267,11025011,-795,0,1664008578,14164.109240739992,173.04408710999996,54886.83683544001
2022-09-24,08:36:20.000,267,11024961,-795,0,1664008579,14164.122713359997,173.02998885000125,54886.78093848
2022-09-24,08:36:21.000,267,11025022,-795,0,1664008580,14164.095768120002,173.0229397200019,54886.73202864
2022-09-24,08:36:22.000,267,11024962,-795,0,1664008581,14164.095768120002,173.07933276000404,54886.71805440001
2022-09-24,08:36:23.000,267,11024969,-795,0,1664008582,14164.129449669992,173.11457841000083,54886.63420896
2022-09-24,08:36:24.000,267,11024999,-795,0,1664008583,14164.102504429997,173.15687319000426,54886.58529912
2022-09-24,08:36:25.000,267,11024979,-795,0,1664008584,14164.089031809992,173.14277492999827,54886.52241504001
2022-09-24,08:36:26.000,267,11024966,-795,0,1664008585,14164.048613949992,173.16392232000362,54886.480492320006
2022-09-24,08:36:27.000,267,11024993,-795,0,1664008586,14164.008196089992,173.21326622999914,54886.3686984
2022-09-24,08:36:28.000,267,11024941,-795,0,1664008587,14164.008196089992,173.21326622999914,54886.2988272
2022-09-24,08:36:29.000,267,11024996,-795,0,1664008588,14164.008196089992,173.2344136200045,54886.291840080004
2022-09-24,08:36:30.000,267,11024969,-795,0,1664008589,14164.021668709996,173.26965927000128,54886.2988272
2022-09-24,08:36:31.000,267,11024965,-795,0,1664008590,14164.102504429997,173.27670840000064,54886.22196888
2022-09-24,08:36:32.000,267,11024984,-795,0,1664008591,14164.062086569997,173.29080665999936,54886.13812344001
2022-09-24,08:36:33.000,267,11024989,-795,0,1664008592,14164.068822879992,173.31195405000472,54886.10318784
2022-09-24,08:36:34.000,267,11024990,-795,0,1664008593,14164.068822879992,173.31900318000407,54886.026329520006
2022-09-24,08:36:35.000,267,11024994,-795,0,1664008594,14164.035141330001,173.37539621999895,54886.01235528
2022-09-24,08:36:36.000,267,11024952,-795,0,1664008595,14164.035141330001,173.3331014400028,54885.99139392
2022-09-24,08:36:37.000,267,11025001,-795,0,1664008596,14164.021668709996,173.3824453499983,54885.907548480005
2022-09-24,08:36:38.000,267,11024987,-795,0,1664008597,14163.967778229991,173.38949447999767,54885.90056136001
2022-09-24,08:36:39.000,267,11024974,-795,0,1664008598,14164.028405019992,173.3683470899996,54885.858638640006
2022-09-24,08:36:40.000,267,11024942,-795,0,1664008599,14163.994723470001,173.4317892600011,54885.809728800006
2022-09-24,08:36:41.000,267,11024908,-795,0,1664008600,14164.041877639997,173.45293664999917,54885.68396064001
2022-09-24,08:36:42.000,267,11024993,-795,0,1664008601,14164.129449669992,173.4952314300026,54885.64902504
2022-09-24,08:36:43.000,267,11024975,-795,0,1664008602,14164.169867529992,173.50228056000196,54885.60710232
2022-09-24,08:36:44.000,267,11024956,-795,0,1664008603,14164.176603840002,173.5586736000041,54885.68396064001
2022-09-24,08:36:45.000,267,11024947,-795,0,1664008604,14164.223758009997,173.5798209900022,54885.621076560004
2022-09-24,08:36:46.000,267,11024977,-795,0,1664008605,14164.270912179993,173.57277186000283,54885.65601216
2022-09-24,08:36:47.000,267,11025022,-795,0,1664008606,14164.264175869997,173.54457533999812,54885.63505080001
2022-09-24,08:36:48.000,267,11024979,-795,0,1664008607,14164.277648490002,173.54457533999812,54885.642037920006
2022-09-24,08:36:49.000,267,11024934,-795,0,1664008608,14164.230494319992,173.4952314300026,54885.572166720005
2022-09-24,08:36:50.000,267,11025003,-795,0,1664008609,14164.169867529992,173.44588751999981,54885.51626976001
2022-09-24,08:36:51.000,267,11024977,-795,0,1664008610,14164.129449669992,173.41769100000238,54885.523256880006
2022-09-24,08:36:52.000,267,11024953,-795,0,1664008611,14164.210285389992,173.35424883000087,54885.49530840001
2022-09-24,08:36:53.000,267,11024988,-795,0,1664008612,14164.196812770002,173.3471997000015,54885.41845008
2022-09-24,08:36:54.000,267,11024963,-795,0,1664008613,14164.257439560002,173.41769100000238,54885.474347040006
2022-09-24,08:36:55.000,267,11024965,-795,0,1664008614,14164.331538969993,173.4952314300026,54885.42543720001
2022-09-24,08:36:56.000,267,11024955,-795,0,1664008615,14164.419110999988,173.4952314300026,54885.474347040006
2022-09-24,08:36:57.000,267,11024944,-795,0,1664008616,14164.479737789989,173.56572273000347,54885.41845008
2022-09-24,08:36:58.000,267,11025008,-795,0,1664008617,14164.594255059994,173.57277186000283,54885.355566000006
2022-09-24,08:36:59.000,267,11024936,-795,0,1664008618,14164.675090779994,173.65736142000242,54885.355566000006
2022-09-24,08:37:00.000,267,11024987,-795,0,1664008619,14164.715508639994,173.65031229000306,54885.34159176
2022-09-24,08:37:01.000,267,11024973,-795,0,1664008620,14164.80981698,173.68555793999985,54885.44639856001
2022-09-24,08:37:02.000,267,11024997,-795,0,1664008621,14164.90412531999,173.6785088100005,54885.502295520004
2022-09-24,08:37:03.000,267,11024964,-795,0,1664008622,14164.96475210999,173.67145968000113,54885.502295520004
2022-09-24,08:37:04.000,267,11024986,-795,0,1664008623,14164.96475210999,173.6432631600037,54885.48133416
2022-09-24,08:37:05.000,267,11024914,-795,0,1664008624,14164.95127949,173.60801750999963,54885.41845008
2022-09-24,08:37:06.000,267,11024993,-795,0,1664008625,14164.94454317999,173.60096838000027,54885.334604640004
2022-09-24,08:37:07.000,267,11024983,-795,0,1664008626,14165.01190628,173.615066639999,54885.43941144
2022-09-24,08:37:08.000,267,11024979,-795,0,1664008627,14165.03211521,173.615066639999,54885.4603728
2022-09-24,08:37:09.000,267,11024987,-795,0,1664008628,14165.079269379996,173.57277186000283,54885.49530840001
2022-09-24,08:37:10.000,267,11025022,-795,0,1664008629,14165.106214619991,173.5304770799994,54885.48832128
2022-09-24,08:37:11.000,267,11024971,-795,0,1664008630,14165.166841409991,173.47408404000453,54885.54421824001
2022-09-24,08:37:12.000,267,11025008,-795,0,1664008631,14165.200522959996,173.54457533999812,54885.530244
2022-09-24,08:37:13.000,267,11024917,-795,0,1664008632,14165.288094989992,173.60096838000027,54885.530244
2022-09-24,08:37:14.000,267,11024977,-795,0,1664008633,14165.261149749997,173.6291648999977,54885.404475840005
2022-09-24,08:37:15.000,267,11024956,-795,0,1664008634,14165.416084880002,173.68555793999985,54885.55120536
2022-09-24,08:37:16.000,267,11024909,-795,0,1664008635,14165.483447979997,173.70670532999793,54885.48133416
2022-09-24,08:37:17.000,267,11024987,-795,0,1664008636,14165.618174179988,173.74900011000136,54885.65601216
2022-09-24,08:37:18.000,267,11024985,-795,0,1664008637,14165.752900379994,173.7771966299988,54885.690947760006
2022-09-24,08:37:19.000,267,11024973,-795,0,1664008638,14165.833736099994,173.79834402000415,54885.690947760006
2022-09-24,08:37:20.000,267,11024967,-795,0,1664008639,14165.92130812999,173.8053931500035,54885.809728800006
2022-09-24,08:37:21.000,267,11024923,-795,0,1664008640,14165.954989679994,173.8265405400016,54885.71889624
2022-09-24,08:37:22.000,267,11024975,-795,0,1664008641,14166.04256170999,173.8899827100031,54885.71889624
2022-09-24,08:37:23.000,267,11024960,-795,0,1664008642,14166.12339742999,173.93227748999925,54885.75383184
2022-09-24,08:37:24.000,267,11024923,-795,0,1664008643,14166.237914699996,173.9886705300014,54885.80274168001
2022-09-24,08:37:25.000,267,11024960,-795,0,1664008644,14166.365904589991,174.08030922000034,54885.82370304
2022-09-24,08:37:26.000,267,11024950,-795,0,1664008645,14166.514103410002,174.11555487000442,54885.907548480005
2022-09-24,08:37:27.000,267,11024997,-795,0,1664008646,14166.615148060002,174.09440747999906,54885.956458320004
2022-09-24,08:37:28.000,267,11025045,-795,0,1664008647,14166.776819500003,174.15784965000057,54886.026329520006
2022-09-24,08:37:29.000,267,11024960,-795,0,1664008648,14166.857655219988,174.1508005200012,54885.97043256001
2022-09-24,08:37:30.000,267,11024984,-795,0,1664008649,14166.911545699993,174.2353900800008,54885.99838104001
2022-09-24,08:37:31.000,267,11024980,-795,0,1664008650,14167.046271899999,174.27063573000487,54886.06126512
2022-09-24,08:37:32.000,267,11024985,-795,0,1664008651,14167.18773441,174.34112702999846,54886.06825224001
2022-09-24,08:37:33.000,267,11025006,-795,0,1664008652,14167.28877906,174.4186674599987,54886.04030376
2022-09-24,08:37:34.000,267,11024974,-755,0,1664008653,14167.504340979991,174.46801137000148,54886.194020400006
2022-09-24,08:37:35.000,267,11024946,-795,0,1664008654,14167.659276109996,174.4962078899989,54886.24991736
2022-09-24,08:37:36.000,267,11024990,-795,0,1664008655,14167.820947549997,174.61604310000257,54886.291840080004
2022-09-24,08:37:37.000,267,11024942,-795,0,1664008656,14167.921992199997,174.6301413600013,54886.28485296001
2022-09-24,08:37:38.000,267,11024964,-795,0,1664008657,14168.083663639998,174.65833787999873,54886.32677568
2022-09-24,08:37:39.000,267,11024941,-795,0,1664008658,14168.164499359998,174.5948957100045,54886.361711280006
2022-09-24,08:37:40.000,267,11024952,-795,0,1664008659,14168.285752939999,174.53850267000234,54886.4385696
2022-09-24,08:37:41.000,267,11024932,-795,0,1664008660,14168.44742438,174.55260093000106,54886.508440800004
2022-09-24,08:37:42.000,267,11024986,-795,0,1664008661,14168.636041059995,174.58784657999786,54886.5433764
2022-09-24,08:37:43.000,267,11024954,-795,0,1664008662,14168.844866669991,174.64423962,54886.59228624
2022-09-24,08:37:44.000,267,11024976,-795,0,1664008663,14169.073901210002,174.6935835300028,54886.60626048
2022-09-24,08:37:45.000,267,11024943,-795,0,1664008664,14169.282726819998,174.76407483000366,54886.6831188
2022-09-24,08:37:46.000,267,11024993,-795,0,1664008665,14169.47807980999,174.83456613000453,54886.71805440001
2022-09-24,08:37:47.000,267,11025001,-795,0,1664008666,14169.65996017999,174.8557135200026,54886.8228612
2022-09-24,08:37:48.000,267,11024957,-795,0,1664008667,14169.82836793,174.93325395000284,54886.927668
2022-09-24,08:37:49.000,267,11024934,-795,0,1664008668,14169.976566749996,175.02489264000178,54886.962603600005
2022-09-24,08:37:50.000,267,11024934,-795,0,1664008669,14170.158447119997,175.11653133000073,54886.99055208
2022-09-24,08:37:51.000,267,11024941,-795,0,1664008670,14170.387481659993,175.21521914999903,54887.19317856001
2022-09-24,08:37:52.000,267,11024982,-795,0,1664008671,14170.515471549988,175.32800523000333,54887.297985360005
2022-09-24,08:37:53.000,267,11024900,-795,0,1664008672,14170.69735191999,175.4689878299978,54887.3818308
2022-09-24,08:37:54.000,267,11024954,-795,0,1664008673,14170.83881442999,175.546528259998,54887.45868912001
2022-09-24,08:37:55.000,267,11024975,-795,0,1664008674,14170.87923228999,175.62406868999824,54887.52856032001
2022-09-24,08:37:56.000,267,11024935,-795,0,1664008675,14170.96680432,175.6452160800036,54887.65432848001
2022-09-24,08:37:57.000,267,11024949,-795,0,1664008676,14171.00048586999,175.66636347000167,54887.69625120001
2022-09-24,08:37:58.000,267,11024988,-795,0,1664008677,14171.135212069996,175.66636347000167,54887.87791632
2022-09-24,08:37:59.000,267,11024977,-795,0,1664008678,14171.236256719996,175.70160911999847,54887.94778752
2022-09-24,08:38:00.000,267,11024945,-795,0,1664008679,14171.357510299997,175.76505128999997,54888.017658720004
2022-09-24,08:38:01.000,267,11024915,-795,0,1664008680,14171.424873399992,175.83554259000084,54888.0456072
2022-09-24,08:38:02.000,267,11024952,-795,0,1664008681,14171.478763879997,175.91308302000107,54888.017658720004
2022-09-24,08:38:03.000,267,11024964,-795,0,1664008682,14171.525918049992,176.01881996999873,54888.06656856
2022-09-24,08:38:04.000,267,11024970,-795,0,1664008683,14171.512445430002,176.01881996999873,54888.14342688
2022-09-24,08:38:05.000,267,11025002,-795,0,1664008684,14171.546126979993,176.0893112699996,54888.2202852
2022-09-24,08:38:06.000,267,11024989,-795,0,1664008685,14171.566335909993,176.11045865999768,54888.36701472001
2022-09-24,08:38:07.000,267,11024970,-795,0,1664008686,14171.559599599997,176.1386551800024,54888.34605336001
2022-09-24,08:38:08.000,267,11024959,-795,0,1664008687,14171.640435319998,176.1386551800024,54888.45784728
2022-09-24,08:38:09.000,267,11024959,-795,0,1664008688,14171.721271039998,176.2020973500039,54888.49278288001
2022-09-24,08:38:10.000,267,11024997,-795,0,1664008689,14171.835788309989,176.17390082999918,54888.55566696
2022-09-24,08:38:11.000,267,11024999,-795,0,1664008690,14171.95704188999,176.2514412599994,54888.639512400005
2022-09-24,08:38:12.000,267,11024953,-795,0,1664008691,14172.152394879995,176.3007851700022,54888.65348664001
2022-09-24,08:38:13.000,267,11024976,-795,0,1664008692,14172.32080262999,176.3994729900005,54888.688422240004
2022-09-24,08:38:14.000,267,11025012,-795,0,1664008693,14172.462265139991,176.40652211999986,54888.877074480006
2022-09-24,08:38:15.000,267,11024967,-795,0,1664008694,14172.462265139991,176.41357124999922,54888.77226768
2022-09-24,08:38:16.000,267,11024962,-795,0,1664008695,14172.583518719992,176.40652211999986,54889.03079112
2022-09-24,08:38:17.000,267,11024908,-795,0,1664008696,14172.617200269997,176.37127647000307,54889.0587396
2022-09-24,08:38:18.000,267,11024977,-795,0,1664008697,14172.711508610002,176.336030819999,54889.12162368
2022-09-24,08:38:19.000,267,11024970,-795,0,1664008698,14172.724981229992,176.3853747300018,54889.21944336
2022-09-24,08:38:20.000,267,11025012,-795,0,1664008699,14172.812553260002,176.32898168999964,54889.23341760001
2022-09-24,08:38:21.000,267,11024985,-795,0,1664008700,14172.852971119988,176.34307994999836,54889.34521152
2022-09-24,08:38:22.000,267,11024942,-795,0,1664008701,14172.913597909988,176.31488343000092,54889.43604408
2022-09-24,08:38:23.000,267,11024984,-795,0,1664008702,14172.940543149998,176.31488343000092,54889.45700544
2022-09-24,08:38:24.000,267,11024958,-795,0,1664008703,14172.980961009998,176.3007851700022,54889.5129024
2022-09-24,08:38:25.000,267,11024952,-795,0,1664008704,14172.927070529993,176.27258865000476,54889.48495392
2022-09-24,08:38:26.000,267,11024942,-795,0,1664008705,14172.960752079998,176.23029387000133,54889.49892816001
2022-09-24,08:38:27.000,267,11024935,-795,0,1664008706,14172.940543149998,176.16685169999982,54889.48495392
2022-09-24,08:38:28.000,267,11024982,-795,0,1664008707,14173.048324109994,176.15980257000047,54889.596747840005
2022-09-24,08:38:29.000,267,11024931,-795,0,1664008708,14173.102214589999,176.15980257000047,54889.61770920001
2022-09-24,08:38:30.000,267,11024956,-795,0,1664008709,14173.19652292999,176.14570431000175,54889.66661904001
2022-09-24,08:38:31.000,267,11024975,-795,0,1664008710,14173.17631399999,176.15980257000047,54889.70155464
2022-09-24,08:38:32.000,267,11024959,-795,0,1664008711,14173.33798543999,176.1386551800024,54889.79937432
2022-09-24,08:38:33.000,267,11024920,-795,0,1664008712,14173.34472175,176.19504822000454,54889.862258400004
2022-09-24,08:38:34.000,267,11024929,-795,0,1664008713,14173.472711639995,176.2373430000007,54889.84129704
2022-09-24,08:38:35.000,267,11024964,-795,0,1664008714,14173.54681105,176.3007851700022,54889.897194
2022-09-24,08:38:36.000,267,11024947,-795,0,1664008715,14173.695009869996,176.32898168999964,54889.883219760006
2022-09-24,08:38:37.000,267,11024959,-795,0,1664008716,14173.829736070002,176.3501290799977,54890.01597504
2022-09-24,08:38:38.000,267,11025008,-795,0,1664008717,14174.072243229988,176.3994729900005,54890.12078184001
2022-09-24,08:38:39.000,267,11024963,-795,0,1664008718,14174.166551569993,176.47701342000073,54890.197640160004
2022-09-24,08:38:40.000,267,11024989,-795,0,1664008719,14174.341695629999,176.53340646000288,54890.29545984
2022-09-24,08:38:41.000,267,11024964,-795,0,1664008720,14174.53704861999,176.5968486300044,54890.35834392001
2022-09-24,08:38:42.000,267,11024985,-795,0,1664008721,14174.66503851,176.6109468900031,54890.365331040004
2022-09-24,08:38:43.000,267,11024983,-795,0,1664008722,14174.69872005999,176.63914341000054,54890.37231816
2022-09-24,08:38:44.000,267,11025012,-795,0,1664008723,14174.793028399996,176.68848732000333,54890.41424088
2022-09-24,08:38:45.000,267,11024955,-795,0,1664008724,14174.860391499991,176.65324166999926,54890.435202240005
2022-09-24,08:38:46.000,267,11024979,-795,0,1664008725,14174.995117699997,176.73783122999885,54890.59590600001
2022-09-24,08:38:47.000,267,11024969,-795,0,1664008726,14175.163525449992,176.7448803599982,54890.68673856
2022-09-24,08:38:48.000,267,11024928,-795,0,1664008727,14175.325196889993,176.85061731000314,54890.74962264
2022-09-24,08:38:49.000,267,11024945,-795,0,1664008728,14175.513813569989,176.921108610004,54890.76359688001
2022-09-24,08:38:50.000,267,11024933,-795,0,1664008729,14175.68222132,176.97045251999953,54890.66577720001
2022-09-24,08:38:51.000,267,11024954,-795,0,1664008730,14175.91799216999,177.04799294999975,54890.88237792001
2022-09-24,08:38:52.000,267,11024923,-795,0,1664008731,14176.194180879997,177.09028773000318,54891.02212032
2022-09-24,08:38:53.000,267,11024988,-795,0,1664008732,14176.389533870002,177.21717206999892,54891.11295288
2022-09-24,08:38:54.000,267,11024907,-795,0,1664008733,14176.679195199999,177.32290902000386,54891.21077256
2022-09-24,08:38:55.000,267,11024937,-795,0,1664008734,14176.94191129,177.3863511899981,54891.40641192
2022-09-24,08:38:56.000,267,11025003,-795,0,1664008735,14177.12379166,177.48503901000367,54891.42737328
2022-09-24,08:38:57.000,267,11024945,-795,0,1664008736,14177.278726789991,177.58372683000198,54891.560128560006
2022-09-24,08:38:58.000,267,11024967,-795,0,1664008737,14177.399980369992,177.62602160999813,54891.54615432
2022-09-24,08:38:59.000,267,11024949,-795,0,1664008738,14177.527970260002,177.696512909999,54891.72083232001
2022-09-24,08:39:00.000,267,11024965,-795,0,1664008739,14177.682905389993,177.7458568200018,54891.839613359996
2022-09-24,08:39:01.000,267,11024970,-795,0,1664008740,14177.851313139989,177.8445446400001,54892.00031712
2022-09-24,08:39:02.000,267,11024930,-795,0,1664008741,14178.07361136999,177.93618332999904,54892.13307240001
2022-09-24,08:39:03.000,267,11024961,-795,0,1664008742,14178.23528280999,178.0560185400027,54892.28678904
2022-09-24,08:39:04.000,267,11024959,-795,0,1664008743,14178.390217939996,178.12650984000356,54892.44050568001
2022-09-24,08:39:05.000,267,11024959,-795,0,1664008744,14178.48452628,178.19700114000443,54892.53832536001
2022-09-24,08:39:06.000,267,11024993,-795,0,1664008745,14178.652934029997,178.2392959200006,54892.67108064
2022-09-24,08:39:07.000,267,11024990,-795,0,1664008746,14178.753978679997,178.35208200000488,54892.7968488
2022-09-24,08:39:08.000,267,11024965,-795,0,1664008747,14178.834814399997,178.42257329999848,54892.782874560005
2022-09-24,08:39:09.000,267,11024941,-795,0,1664008748,14178.983013219993,178.47896634000062,54893.03441088
2022-09-24,08:39:10.000,267,11024984,-795,0,1664008749,14179.218784069999,178.54240851000213,54893.167166160005
2022-09-24,08:39:11.000,267,11024998,-795,0,1664008750,14179.35351026999,178.5635559000002,54893.27896008001
2022-09-24,08:39:12.000,267,11024987,-795,0,1664008751,14179.508445399995,178.5494576400015,54893.404728240006
2022-09-24,08:39:13.000,267,11024989,-795,0,1664008752,14179.68358946,178.5847032899983,54893.48857368
2022-09-24,08:39:14.000,267,11025000,-795,0,1664008753,14179.831788279997,178.6974893700026,54893.55844488
2022-09-24,08:39:15.000,267,11024944,-795,0,1664008754,14179.959778169992,178.7961771900009,54893.71216152001
2022-09-24,08:39:16.000,267,11024997,-795,0,1664008755,14179.986723410002,178.88781587999983,54893.69818728
2022-09-24,08:39:17.000,267,11025009,-795,0,1664008756,14180.033877579997,178.95125805000134,54893.86587816
2022-09-24,08:39:18.000,267,11024994,-795,0,1664008757,14180.067559130002,178.96535631000006,54893.97767208001
2022-09-24,08:39:19.000,267,11024953,-795,0,1664008758,14180.074295439998,179.0217493500022,54894.18728568
2022-09-24,08:39:20.000,267,11024958,-795,0,1664008759,14180.081031749993,179.03584761000093,54894.21523416001
2022-09-24,08:39:21.000,267,11024990,-795,0,1664008760,14180.047350200002,179.0428967400003,54894.25715688
2022-09-24,08:39:22.000,267,11024996,-795,0,1664008761,14179.959778169992,179.04994586999965,54894.32702808
2022-09-24,08:39:23.000,267,11024967,-795,0,1664008762,14179.845260900001,178.97240543999942,54894.3689508
2022-09-24,08:39:24.000,267,11024968,-795,0,1664008763,14179.737479939991,178.93011066000327,54894.41786064
2022-09-24,08:39:25.000,267,11024998,-795,0,1664008764,14179.62296267,178.88076675000048,54894.389912160004
2022-09-24,08:39:26.000,267,11024967,-795,0,1664008765,14179.52191802,178.85257023000304,54894.49471896
2022-09-24,08:39:27.000,267,11024964,-795,0,1664008766,14179.447818609995,178.82437370999833,54894.58555152
2022-09-24,08:39:28.000,267,11025003,-795,0,1664008767,14179.37371919999,178.76798067000345,54894.52266744
2022-09-24,08:39:29.000,267,11024977,-795,0,1664008768,14179.238992999999,178.75388241000473,54894.53664168
2022-09-24,08:39:30.000,267,11024939,-795,0,1664008769,14179.104266799994,178.7609315400041,54894.51568032
2022-09-24,08:39:31.000,267,11025008,-795,0,1664008770,14179.023431079993,178.72568589000002,54894.606512880004
2022-09-24,08:39:32.000,267,11025003,-795,0,1664008771,14178.821341779993,178.71863676000066,54894.57157728001
2022-09-24,08:39:33.000,267,11024950,-795,0,1664008772,14178.706824510002,178.6974893700026,54894.63446136
2022-09-24,08:39:34.000,267,11024958,-795,0,1664008773,14178.551889379996,178.63404720000108,54894.69734544001
2022-09-24,08:39:35.000,267,11025000,-795,0,1664008774,14178.37674531999,178.53535938000277,54894.627474240006
2022-09-24,08:39:36.000,267,11024983,-795,0,1664008775,14178.21507387999,178.44372069000383,54894.627474240006
2022-09-24,08:39:37.000,267,11024932,-795,0,1664008776,14178.03319350999,178.30978722000145,54894.57157728001
2022-09-24,08:39:38.000,267,11024965,-795,0,1664008777,14177.891730999989,178.17585374999908,54894.49471896
2022-09-24,08:39:39.000,267,11024969,-795,0,1664008778,14177.743532179993,178.0560185400027,54894.45279624001
2022-09-24,08:39:40.000,267,11024982,-795,0,1664008779,14177.696378009998,178.02782201999798,54894.410873520006
2022-09-24,08:39:41.000,267,11024968,-795,0,1664008780,14177.689641700003,177.9925763700012,54894.389912160004
2022-09-24,08:39:42.000,267,11024953,-795,0,1664008781,14177.689641700003,178.03487115000462,54894.31305384001
2022-09-24,08:39:43.000,267,11024969,-795,0,1664008782,14177.635751219997,178.02077288999863,54894.30606672
2022-09-24,08:39:44.000,267,11024952,-795,0,1664008783,14177.635751219997,177.99962550000055,54894.40388640001
2022-09-24,08:39:45.000,267,11024920,-795,0,1664008784,14177.629014910002,177.93618332999904,54894.32004096
2022-09-24,08:39:46.000,267,11024987,-795,0,1664008785,14177.514497639997,177.91503594000096,54894.243182640006
2022-09-24,08:39:47.000,267,11024968,-795,0,1664008786,14177.426925610001,177.8727411600048,54894.1593372
2022-09-24,08:39:48.000,267,11024959,-795,0,1664008787,14177.393244059997,177.88683942000353,54894.18728568
2022-09-24,08:39:49.000,267,11024995,-795,0,1664008788,14177.278726789991,177.76700420999987,54894.09645312001
2022-09-24,08:39:50.000,267,11024976,-795,0,1664008789,14177.22483631,177.73175856000307,54894.15235008
2022-09-24,08:39:51.000,267,11024959,-795,0,1664008790,14177.150736899996,177.64011987000413,54894.1593372
2022-09-24,08:39:52.000,267,11024961,-795,0,1664008791,14177.009274389995,177.61897247999877,54894.054530400004
2022-09-24,08:39:53.000,267,11024938,-795,0,1664008792,14176.91496604999,177.5625794400039,54893.97068496
2022-09-24,08:39:54.000,267,11024936,-795,0,1664008793,14176.75329460999,177.5132355300011,54893.886839520004
2022-09-24,08:39:55.000,267,11024959,-795,0,1664008794,14176.672458889989,177.42864597000153,54893.789019840005
2022-09-24,08:39:56.000,267,11024982,-795,0,1664008795,14176.510787449988,177.36520380000002,54893.69818728
2022-09-24,08:39:57.000,267,11024964,-795,0,1664008796,14176.463633279993,177.29471249999915,54893.68421304
2022-09-24,08:39:58.000,267,11024934,-795,0,1664008797,14176.268280290002,177.21717206999892,54893.69120016001
2022-09-24,08:39:59.000,267,11024970,-795,0,1664008798,14176.227862430002,177.1537299000047,54893.55844488
2022-09-24,08:40:00.000,267,11024983,-795,0,1664008799,14176.180708259992,177.08323860000382,54893.53748352
2022-09-24,08:40:01.000,267,11024999,-795,0,1664008800,14176.120081469991,177.08323860000382,54893.35581840001
2022-09-24,08:40:02.000,267,11024936,-795,0,1664008801,14176.106608850001,177.06914033999783,54893.41171536
2022-09-24,08:40:03.000,267,11024991,-795,0,1664008802,14176.039245749991,177.04799294999975,54893.390754
2022-09-24,08:40:04.000,267,11024984,-795,0,1664008803,14175.998827889991,176.99864904000424,54893.3208828
2022-09-24,08:40:05.000,267,11024978,-795,0,1664008804,14175.97861895999,176.96340339000017,54893.19511464
2022-09-24,08:40:06.000,267,11024997,-795,0,1664008805,14175.998827889991,176.91405948000465,54893.15319192
2022-09-24,08:40:07.000,267,11024985,-795,0,1664008806,14175.998827889991,176.86471557000186,54893.17415328
2022-09-24,08:40:08.000,267,11024991,-795,0,1664008807,14176.019036819991,176.89996121999866,54893.0763336
2022-09-24,08:40:09.000,267,11024912,-795,0,1664008808,14175.94493741,176.86471557000186,54892.950565440005
2022-09-24,08:40:10.000,267,11024975,-795,0,1664008809,14175.870837999995,176.8083225299997,54892.98550104
2022-09-24,08:40:11.000,267,11024969,-795,0,1664008810,14175.8034749,176.81537165999907,54892.97851392
2022-09-24,08:40:12.000,267,11024966,-795,0,1664008811,14175.729375489995,176.794224270001,54892.950565440005
2022-09-24,08:40:13.000,267,11024947,-795,0,1664008812,14175.66201239,176.7448803599982,54892.92261696001
2022-09-24,08:40:14.000,267,11024953,-795,0,1664008813,14175.64180346,176.68848732000333,54892.90864272
2022-09-24,08:40:15.000,267,11024990,-795,0,1664008814,14175.601385599999,176.62504515000182,54892.82479728001
2022-09-24,08:40:16.000,267,11024950,-795,0,1664008815,14175.419505229998,176.56865210999968,54892.7968488
2022-09-24,08:40:17.000,267,11024975,-795,0,1664008816,14175.365614749993,176.51930820000416,54892.678067759996
2022-09-24,08:40:18.000,267,11024984,-795,0,1664008817,14175.372351059988,176.42766950999794,54892.76890032
2022-09-24,08:40:19.000,267,11024979,-795,0,1664008818,14175.426241539993,176.37832560000243,54892.75492608001
2022-09-24,08:40:20.000,267,11024969,-795,0,1664008819,14175.372351059988,176.28668691000348,54892.67108064
2022-09-24,08:40:21.000,267,11024953,-795,0,1664008820,14175.311724269988,176.2514412599994,54892.67108064
2022-09-24,08:40:22.000,267,11024942,-795,0,1664008821,14175.291515339988,176.21619561000261,54892.65710640001
2022-09-24,08:40:23.000,267,11024982,-795,0,1664008822,14175.244361169993,176.15980257000047,54892.678067759996
2022-09-24,08:40:24.000,267,11024947,-795,0,1664008823,14175.176998069997,176.10340952999832,54892.6221708
2022-09-24,08:40:25.000,267,11024945,-795,0,1664008824,14175.069217110002,176.0540656200028,54892.58723520001
2022-09-24,08:40:26.000,267,11024939,-795,0,1664008825,14175.028799250002,175.9553778000045,54892.57326096
2022-09-24,08:40:27.000,267,11024982,-795,0,1664008826,14174.907545670001,175.84964084999956,54892.60120944
2022-09-24,08:40:28.000,267,11024976,-795,0,1664008827,14174.873864119996,175.80029694000405,54892.51736400001
2022-09-24,08:40:29.000,267,11024970,-795,0,1664008828,14174.840182569991,175.71570738000446,54892.53133824
2022-09-24,08:40:30.000,267,11025000,-795,0,1664008829,14174.860391499991,175.71570738000446,54892.51736400001
2022-09-24,08:40:31.000,267,11025009,-795,0,1664008830,14174.887336740001,175.72275651000382,54892.50338976
2022-09-24,08:40:32.000,267,11024988,-795,0,1664008831,14174.900809359991,175.78619867999805,54892.510376879996
2022-09-24,08:40:33.000,267,11024934,-795,0,1664008832,14174.880600429991,175.80029694000405,54892.44050568001
2022-09-24,08:40:34.000,267,11024984,-795,0,1664008833,14174.867127810001,175.82849346000148,54892.38460872
2022-09-24,08:40:35.000,267,11024998,-795,0,1664008834,14174.793028399996,175.86373910999828,54892.28678904
2022-09-24,08:40:36.000,267,11024973,-795,0,1664008835,14174.860391499991,175.84964084999956,54892.377621600004
2022-09-24,08:40:37.000,267,11024979,-795,0,1664008836,14174.927754600001,175.8425917200002,54892.34967312001
2022-09-24,08:40:38.000,267,11024974,-795,0,1664008837,14174.954699839996,175.85668997999892,54892.342685999996
2022-09-24,08:40:39.000,267,11024983,-795,0,1664008838,14175.049008180002,175.8707882400049,54892.29377616
2022-09-24,08:40:40.000,267,11025010,-795,0,1664008839,14175.082689729992,175.93423040999915,54892.33569888
2022-09-24,08:40:41.000,267,11024962,-795,0,1664008840,14175.156789139997,175.98357432000194,54892.279801920005
2022-09-24,08:40:42.000,267,11024956,-795,0,1664008841,14175.217415929998,175.9906234500013,54892.22390496001
2022-09-24,08:40:43.000,267,11024943,-795,0,1664008842,14175.251097480002,176.01177083999937,54892.28678904
2022-09-24,08:40:44.000,267,11025003,-795,0,1664008843,14175.284779029993,176.03996736000408,54892.15403376001
2022-09-24,08:40:45.000,267,11024989,-795,0,1664008844,14175.304987959993,176.09636039999896,54892.112111040005
2022-09-24,08:40:46.000,267,11025048,-795,0,1664008845,14175.358878439998,176.08226214000024,54892.20294360001
2022-09-24,08:40:47.000,267,11025009,-795,0,1664008846,14175.352142129988,176.17390082999918,54892.14005952
2022-09-24,08:40:48.000,267,11024954,-795,0,1664008847,14175.325196889993,176.19504822000454,54892.05621408001
2022-09-24,08:40:49.000,267,11024958,-795,0,1664008848,14175.345405819993,176.2373430000007,54892.09114968
2022-09-24,08:40:50.000,267,11024948,-795,0,1664008849,14175.325196889993,176.2373430000007,54892.0981368
2022-09-24,08:40:51.000,267,11025030,-795,0,1664008850,14175.358878439998,176.2514412599994,54892.10512392001
2022-09-24,08:40:52.000,267,11024974,-795,0,1664008851,14175.372351059988,176.27963778000412,54892.14704664
2022-09-24,08:40:53.000,267,11024972,-795,0,1664008852,14175.385823679993,176.35717821000435,54892.15403376001
2022-09-24,08:40:54.000,267,11024977,-755,0,1664008853,14175.466659399994,176.40652211999986,54892.168008
2022-09-24,08:40:55.000,267,11024998,-795,0,1664008854,14175.513813569989,176.4840625500001,54892.13307240001
2022-09-24,08:40:56.000,267,11024996,-795,0,1664008855,14175.560967739999,176.52635733000352,54892.25884056
2022-09-24,08:40:57.000,267,11024969,-795,0,1664008856,14175.601385599999,176.56160298000032,54892.19595648
2022-09-24,08:40:58.000,267,11024967,-795,0,1664008857,14175.65527607999,176.6109468900031,54892.168008
2022-09-24,08:40:59.000,267,11025010,-795,0,1664008858,14175.729375489995,176.68143819000397,54892.21691784
2022-09-24,08:41:00.000,267,11024998,-795,0,1664008859,14175.81694751999,176.71668384000077,54892.230892080006
2022-09-24,08:41:01.000,267,11024965,-795,0,1664008860,14175.911255859995,176.794224270001,54892.21691784
2022-09-24,08:41:02.000,267,11024985,-795,0,1664008861,14176.059454679991,176.92815774000337,54892.34967312001
2022-09-24,08:41:03.000,267,11024964,-795,0,1664008862,14176.207653500001,176.98455077999824,54892.34967312001
2022-09-24,08:41:04.000,267,11024978,-795,0,1664008863,14176.207653500001,177.09028773000318,54892.36364736
2022-09-24,08:41:05.000,267,11024939,-795,0,1664008864,14176.248071360002,177.06914033999783,54892.38460872
2022-09-24,08:41:06.000,267,11024997,-795,0,1664008865,14176.281752909992,177.16077903000405,54892.39159584001
2022-09-24,08:41:07.000,267,11024961,-795,0,1664008866,14176.315434459997,177.1678281600034,54892.4125572
2022-09-24,08:41:08.000,267,11024980,-795,0,1664008867,14176.322170769992,177.19602468000085,54892.39159584001
2022-09-24,08:41:09.000,267,11024970,-795,0,1664008868,14176.328907080002,177.23831946000428,54892.398582960006
2022-09-24,08:41:10.000,267,11025005,-795,0,1664008869,14176.349116010002,177.22422119999828,54892.47544128
2022-09-24,08:41:11.000,267,11024957,-795,0,1664008870,14176.315434459997,177.27356511000107,54892.45447992
2022-09-24,08:41:12.000,267,11024992,-795,0,1664008871,14176.261543979992,177.30881075999787,54892.47544128
2022-09-24,08:41:13.000,267,11024926,-795,0,1664008872,14176.227862430002,177.32995815000322,54892.48941552001
2022-09-24,08:41:14.000,267,11024989,-795,0,1664008873,14176.153763019996,177.32290902000386,54892.398582960006
2022-09-24,08:41:15.000,267,11024978,-795,0,1664008874,14176.106608850001,177.3511055400013,54892.496402640005
2022-09-24,08:41:16.000,267,11024970,-795,0,1664008875,14176.059454679991,177.3863511899981,54892.48941552001
2022-09-24,08:41:17.000,267,11024972,-795,0,1664008876,14175.992091579996,177.39340032000473,54892.30076328001
2022-09-24,08:41:18.000,267,11024934,-795,0,1664008877,14176.04598206,177.44274423000024,54892.4824284
2022-09-24,08:41:19.000,267,11024976,-795,0,1664008878,14175.998827889991,177.4497933599996,54892.53832536001
2022-09-24,08:41:20.000,267,11024920,-795,0,1664008879,14176.039245749991,177.47798988000432,54892.55928672001
2022-09-24,08:41:21.000,267,11024988,-795,0,1664008880,14175.971882649996,177.48503901000367,54892.59422232
2022-09-24,08:41:22.000,267,11025003,-795,0,1664008881,14175.90451955,177.46389161999832,54892.52435112
2022-09-24,08:41:23.000,267,11024967,-795,0,1664008882,14175.85736537999,177.43569510000088,54892.615183680005
2022-09-24,08:41:24.000,267,11025008,-795,0,1664008883,14175.78326597,177.49208814000303,54892.70601624001
2022-09-24,08:41:25.000,267,11024958,-795,0,1664008884,14175.76305704,177.5484811799979,54892.65710640001
2022-09-24,08:41:26.000,267,11024965,-795,0,1664008885,14175.82368383,177.52028466000047,54892.65011928
2022-09-24,08:41:27.000,267,11025004,-795,0,1664008886,14175.769793349995,177.5484811799979,54892.68505488001
2022-09-24,08:41:28.000,267,11024952,-795,0,1664008887,14175.70243025,177.5978250900007,54892.60120944
2022-09-24,08:41:29.000,267,11024960,-795,0,1664008888,14175.547495119994,177.59077596000134,54892.57326096
2022-09-24,08:41:30.000,267,11025003,-795,0,1664008889,14175.473395709989,177.63307074000477,54892.545312480004
2022-09-24,08:41:31.000,267,11024949,-795,0,1664008890,14175.439714159998,177.6471690000035,54892.5522996
2022-09-24,08:41:32.000,267,11024977,-795,0,1664008891,14175.406032609993,177.696512909999,54892.50338976
2022-09-24,08:41:33.000,267,11024981,-795,0,1664008892,14175.345405819993,177.66831639000156,54892.59422232
2022-09-24,08:41:34.000,267,11024974,-795,0,1664008893,14175.365614749993,177.71061116999772,54892.60819656001
2022-09-24,08:41:35.000,267,11024941,-795,0,1664008894,14175.379087369998,177.7458568200018,54892.58024808
2022-09-24,08:41:36.000,267,11025018,-795,0,1664008895,14175.338669509998,177.77405333999923,54892.58024808
2022-09-24,08:41:37.000,267,11024950,-795,0,1664008896,14175.304987959993,177.80224986000394,54892.53133824
2022-09-24,08:41:38.000,267,11024998,-795,0,1664008897,14175.271306410003,177.80224986000394,54892.545312480004
2022-09-24,08:41:39.000,267,11024973,-795,0,1664008898,14175.203943309993,177.78815159999795,54892.5522996
2022-09-24,08:41:40.000,267,11024987,-795,0,1664008899,14175.190470690002,177.82339725000202,54892.57326096
2022-09-24,08:41:41.000,267,11024976,-795,0,1664008900,14175.143316519992,177.8727411600048,54892.51736400001
2022-09-24,08:41:42.000,267,11024974,-795,0,1664008901,14175.156789139997,177.89388855000288,54892.64313216
2022-09-24,08:41:43.000,267,11024953,-795,0,1664008902,14175.082689729992,177.9573307200044,54892.65710640001
2022-09-24,08:41:44.000,267,11024993,-795,0,1664008903,14175.082689729992,177.98552724000183,54892.6221708
2022-09-24,08:41:45.000,267,11024980,-795,0,1664008904,14174.968172460001,177.9432324599984,54892.60819656001
2022-09-24,08:41:46.000,267,11024998,-795,0,1664008905,14174.894073049996,177.8727411600048,54892.60819656001
2022-09-24,08:41:47.000,267,11025004,-795,0,1664008906,14174.867127810001,177.8092989900033,54892.53133824
2022-09-24,08:41:48.000,267,11024993,-795,0,1664008907,14174.772819469996,177.82339725000202,54892.65710640001
2022-09-24,08:41:49.000,267,11024998,-795,0,1664008908,14174.68524744,177.8586428999988,54892.58723520001
2022-09-24,08:41:50.000,267,11024956,-795,0,1664008909,14174.61788433999,177.8586428999988,54892.64313216
2022-09-24,08:41:51.000,267,11024986,-795,0,1664008910,14174.48315814,177.91503594000096,54892.57326096
2022-09-24,08:41:52.000,267,11024933,-795,0,1664008911,14174.33495931999,177.93618332999904,54892.52435112
2022-09-24,08:41:53.000,267,11024939,-795,0,1664008912,14174.206969429993,177.93618332999904,54892.48941552001
2022-09-24,08:41:54.000,267,11024945,-795,0,1664008913,14174.085715849993,177.9432324599984,54892.4824284
2022-09-24,08:41:55.000,267,11024965,-795,0,1664008914,14173.950989650002,177.98552724000183,54892.43351856
2022-09-24,08:41:56.000,267,11024961,-795,0,1664008915,14173.863417619992,177.91503594000096,54892.29377616
2022-09-24,08:41:57.000,267,11024991,-795,0,1664008916,14173.849945000002,177.95028158999776,54892.39159584001
2022-09-24,08:41:58.000,267,11024995,-795,0,1664008917,14173.843208689992,177.97847811000247,54892.40557008
2022-09-24,08:41:59.000,267,11024972,-795,0,1664008918,14173.789318210002,177.96437985000375,54892.32172464001
2022-09-24,08:42:00.000,267,11024976,-795,0,1664008919,14173.809527140002,177.96437985000375,54892.31473752
2022-09-24,08:42:01.000,267,11024938,-795,0,1664008920,14173.748900350001,177.9925763700012,54892.21691784
2022-09-24,08:42:02.000,267,11024949,-795,0,1664008921,14173.661328319991,177.9432324599984,54892.14005952
2022-09-24,08:42:03.000,267,11024967,-795,0,1664008922,14173.56028366999,177.9573307200044,54892.168008
2022-09-24,08:42:04.000,267,11024997,-795,0,1664008923,14173.51986580999,177.8727411600048,54892.12608528
2022-09-24,08:42:05.000,267,11024992,-795,0,1664008924,14173.40534854,177.8727411600048,54892.08416256001
2022-09-24,08:42:06.000,267,11024961,-795,0,1664008925,14173.33798543999,177.82339725000202,54891.98634288001
2022-09-24,08:42:07.000,267,11024970,-795,0,1664008926,14173.28409496,177.81634812000266,54892.0282656
2022-09-24,08:42:08.000,267,11024942,-795,0,1664008927,14173.17631399999,177.80224986000394,54891.90249744
2022-09-24,08:42:09.000,267,11024978,-795,0,1664008928,14173.075269349989,177.85159376999945,54891.7138452
2022-09-24,08:42:10.000,267,11024965,-795,0,1664008929,14173.007906249994,177.82339725000202,54891.7138452
2022-09-24,08:42:11.000,267,11024980,-795,0,1664008930,14172.927070529993,177.79520073000458,54891.66493536
2022-09-24,08:42:12.000,267,11025024,-795,0,1664008931,14172.879916359998,177.79520073000458,54891.63698688
2022-09-24,08:42:13.000,267,11024998,-795,0,1664008932,14172.765399089993,177.86569202999817,54891.58807704
2022-09-24,08:42:14.000,267,11024954,-795,0,1664008933,14172.758662779997,177.8445446400001,54891.62301264
2022-09-24,08:42:15.000,267,11024952,-795,0,1664008934,14172.711508610002,177.95028158999776,54891.54615432
2022-09-24,08:42:16.000,267,11024983,-795,0,1664008935,14172.671090750002,177.9432324599984,54891.5741028
2022-09-24,08:42:17.000,267,11024946,-795,0,1664008936,14172.637409199997,177.98552724000183,54891.49724448
2022-09-24,08:42:18.000,267,11024960,-795,0,1664008937,14172.549837170001,178.01372375999927,54891.45532176
2022-09-24,08:42:19.000,267,11024966,-795,0,1664008938,14172.516155619996,177.99962550000055,54891.3295536
2022-09-24,08:42:20.000,267,11024954,-795,0,1664008939,14172.495946689996,177.9432324599984,54891.29461800001
2022-09-24,08:42:21.000,267,11024989,-795,0,1664008940,14172.529628240001,177.95028158999776,54891.35051496
2022-09-24,08:42:22.000,267,11024991,-795,0,1664008941,14172.509419310001,177.93618332999904,54891.371476320004
2022-09-24,08:42:23.000,267,11024988,-795,0,1664008942,14172.40837466,177.9714289800031,54891.30859224
2022-09-24,08:42:24.000,267,11024962,-795,0,1664008943,14172.24670322,177.91503594000096,54891.17583696001
2022-09-24,08:42:25.000,267,11024938,-795,0,1664008944,14172.22649429,177.87979029000417,54891.23173392
2022-09-24,08:42:26.000,267,11024987,-795,0,1664008945,14172.11871332999,177.8445446400001,54891.13391424
2022-09-24,08:42:27.000,267,11024959,-795,0,1664008946,14172.010932369994,177.86569202999817,54891.14788848001
2022-09-24,08:42:28.000,267,11024964,-795,0,1664008947,14171.930096649994,177.87979029000417,54891.05006880001
2022-09-24,08:42:29.000,267,11024988,-795,0,1664008948,14171.829051999994,177.8727411600048,54891.14090136
2022-09-24,08:42:30.000,267,11025024,-795,0,1664008949,14171.802106759998,177.86569202999817,54891.154875600005
2022-09-24,08:42:31.000,267,11024994,-795,0,1664008950,14171.748216279993,177.89388855000288,54891.13391424
2022-09-24,08:42:32.000,267,11024986,-795,0,1664008951,14171.721271039998,177.96437985000375,54891.057055920006
2022-09-24,08:42:33.000,267,11024983,-795,0,1664008952,14171.653907939988,178.07011680000141,54891.02212032
2022-09-24,08:42:34.000,267,11024959,-795,0,1664008953,14171.593281150002,178.08421506000013,54890.93128776001
2022-09-24,08:42:35.000,267,11024992,-795,0,1664008954,14171.478763879997,178.07716593000077,54890.92430064
2022-09-24,08:42:36.000,267,11024950,-795,0,1664008955,14171.492236500002,178.14060810000228,54890.88237792001
2022-09-24,08:42:37.000,267,11024998,-795,0,1664008956,14171.465291259992,178.13355897000292,54890.819493840005
2022-09-24,08:42:38.000,267,11024970,-795,0,1664008957,14171.505709119992,178.23224679000123,54890.95923624001
2022-09-24,08:42:39.000,267,11024945,-795,0,1664008958,14171.465291259992,178.28863983000338,54890.93128776001
2022-09-24,08:42:40.000,267,11024971,-795,0,1664008959,14171.492236500002,178.33093460999953,54890.938274880005
2022-09-24,08:42:41.000,267,11024971,-795,0,1664008960,14171.445082329992,178.35913113000424,54890.868403680004
2022-09-24,08:42:42.000,267,11024991,-795,0,1664008961,14171.357510299997,178.35208200000488,54890.819493840005
2022-09-24,08:42:43.000,267,11024970,-795,0,1664008962,14171.229520410001,178.38027852000232,54890.84045520001
2022-09-24,08:42:44.000,267,11024992,-795,0,1664008963,14171.182366239991,178.43667156000447,54890.76359688001
2022-09-24,08:42:45.000,267,11025001,-795,0,1664008964,14171.10153051999,178.5001137299987,54890.77757112
2022-09-24,08:42:46.000,267,11024962,-795,0,1664008965,14171.141948379991,178.55650677000085,54890.79853248
2022-09-24,08:42:47.000,267,11024973,-795,0,1664008966,14171.06111265999,178.6481454599998,54890.74962264
2022-09-24,08:42:48.000,267,11025011,-795,0,1664008967,14171.034167419995,178.63404720000108,54890.74263552001
2022-09-24,08:42:49.000,267,11024982,-795,0,1664008968,14170.96680432,178.70453850000195,54890.64481584001
2022-09-24,08:42:50.000,267,11024939,-795,0,1664008969,14170.87923228999,178.75388241000473,54890.51904768
2022-09-24,08:42:51.000,267,11024971,-795,0,1664008970,14170.83881442999,178.81732457999897,54890.52603480001
2022-09-24,08:42:52.000,267,11024992,-795,0,1664008971,14170.771451329994,178.81732457999897,54890.40725376001
2022-09-24,08:42:53.000,267,11024943,-795,0,1664008972,14170.73776977999,178.84552110000368,54890.421228
2022-09-24,08:42:54.000,267,11024960,-795,0,1664008973,14170.690615609994,178.88076675000048,54890.42821512001
2022-09-24,08:42:55.000,267,11025020,-795,0,1664008974,14170.616516199989,178.9230615300039,54890.41424088
2022-09-24,08:42:56.000,267,11024986,-795,0,1664008975,14170.535680479989,178.93715979000262,54890.42821512001
2022-09-24,08:42:57.000,267,11024961,-795,0,1664008976,14170.434635829988,178.8948650099992,54890.35834392001
2022-09-24,08:42:58.000,267,11024980,-795,0,1664008977,14170.353800110002,178.8948650099992,54890.23257576
2022-09-24,08:42:59.000,267,11024943,-795,0,1664008978,14170.232546530002,178.9230615300039,54890.23257576
2022-09-24,08:43:00.000,267,11024947,-795,0,1664008979,14170.205601289992,178.94420892000198,54890.1068076
2022-09-24,08:43:01.000,267,11024965,-795,0,1664008980,14170.124765569992,178.97945456999878,54890.08584624
2022-09-24,08:43:02.000,267,11024986,-795,0,1664008981,14170.198864979997,178.97240543999942,54890.11379472
2022-09-24,08:43:03.000,267,11025016,-795,0,1664008982,14170.144974499992,178.99355283000477,54890.02296216001
2022-09-24,08:43:04.000,267,11024973,-795,0,1664008983,14170.097820329996,179.01470022000285,54889.99501368001
2022-09-24,08:43:05.000,267,11024962,-795,0,1664008984,14170.091084020001,179.03584761000093,54889.90418112001
2022-09-24,08:43:06.000,267,11024953,-795,0,1664008985,14169.96983044,179.08519152000372,54889.87623264001
2022-09-24,08:43:07.000,267,11024978,-795,0,1664008986,14169.915939959996,179.09928978000244,54889.722516
2022-09-24,08:43:08.000,267,11024999,-795,0,1664008987,14169.942885199991,179.16273195000394,54889.78540008001
2022-09-24,08:43:09.000,267,11024963,-795,0,1664008988,14169.88225840999,179.18387934000202,54889.764438720005
2022-09-24,08:43:10.000,267,11024968,-795,0,1664008989,14169.90246733999,179.18387934000202,54889.84129704
2022-09-24,08:43:11.000,267,11024972,-795,0,1664008990,14169.936148889996,179.18387934000202,54889.78540008001
2022-09-24,08:43:12.000,267,11024978,-795,0,1664008991,14169.922676269991,179.2543706400029,54889.813348560005
2022-09-24,08:43:13.000,267,11024947,-795,0,1664008992,14169.895731029996,179.2543706400029,54889.75046448
2022-09-24,08:43:14.000,267,11025019,-795,0,1664008993,14169.84184054999,179.28256716000033,54889.63168344
2022-09-24,08:43:15.000,267,11024979,-795,0,1664008994,14169.774477449995,179.26141977000225,54889.694567520004
2022-09-24,08:43:16.000,267,11024984,-795,0,1664008995,14169.76100482999,179.24732151000353,54889.596747840005
2022-09-24,08:43:17.000,267,11025011,-795,0,1664008996,14169.68016910999,179.24027238000417,54889.65963192001
2022-09-24,08:43:18.000,267,11024990,-795,0,1664008997,14169.6060697,179.24732151000353,54889.5827736
2022-09-24,08:43:19.000,267,11024960,-795,0,1664008998,14169.54544291,179.3037145499984,54889.477966800005
2022-09-24,08:43:20.000,267,11024914,-795,0,1664008999,14169.49828873999,179.3178128100044,54889.47097968001
2022-09-24,08:43:21.000,267,11024983,-795,0,1664009000,14169.451134569994,179.33896020000248,54889.42206984001
2022-09-24,08:43:22.000,267,11024964,-795,0,1664009001,14169.451134569994,179.28961628999969,54889.49892816001
2022-09-24,08:43:23.000,267,11024964,-795,0,1664009002,14169.410716709994,179.28256716000033,54889.43604408
2022-09-24,08:43:24.000,267,11024989,-795,0,1664009003,14169.377035159989,179.27551803000097,54889.4080956
2022-09-24,08:43:25.000,267,11024971,-795,0,1664009004,14169.269254199993,179.3037145499984,54889.38713424
2022-09-24,08:43:26.000,267,11024995,-795,0,1664009005,14169.168209549993,179.31076367999776,54889.429056960005
2022-09-24,08:43:27.000,267,11024989,-795,0,1664009006,14169.107582759993,179.28256716000033,54889.38713424
2022-09-24,08:43:28.000,267,11025003,-795,0,1664009007,14168.979592869997,179.31076367999776,54889.31726304
2022-09-24,08:43:29.000,267,11024965,-795,0,1664009008,14168.885284529992,179.22617411999818,54889.18450776001
2022-09-24,08:43:30.000,267,11024959,-795,0,1664009009,14168.804448809991,179.19797760000074,54889.1286108
2022-09-24,08:43:31.000,267,11024967,-795,0,1664009010,14168.858339289996,179.17683021000266,54889.01681688001
2022-09-24,08:43:32.000,267,11024971,-795,0,1664009011,14168.804448809991,179.15568282000459,54889.00982976
2022-09-24,08:43:33.000,267,11024987,-795,0,1664009012,14168.811185120001,179.18387934000202,54888.98886840001
2022-09-24,08:43:34.000,267,11024994,-795,0,1664009013,14168.804448809991,179.1697810800033,54889.00284264
2022-09-24,08:43:35.000,267,11024990,-795,0,1664009014,14168.737085709996,179.1415845599986,54888.925984320005
2022-09-24,08:43:36.000,267,11024993,-795,0,1664009015,14168.743822019991,179.18387934000202,54888.925984320005
2022-09-24,08:43:37.000,267,11024934,-795,0,1664009016,14168.70340415999,179.17683021000266,54888.84213888
2022-09-24,08:43:38.000,267,11024975,-795,0,1664009017,14168.64277736999,179.1204371700005,54888.75130632001
2022-09-24,08:43:39.000,267,11024968,-795,0,1664009018,14168.56867796,179.056994999999,54888.71637072
2022-09-24,08:43:40.000,267,11024963,-795,0,1664009019,14168.54173271999,178.95125805000134,54888.61156392001
2022-09-24,08:43:41.000,267,11024991,-795,0,1664009020,14168.494578549995,178.91601240000455,54888.66746088
2022-09-24,08:43:42.000,267,11024980,-795,0,1664009021,14168.514787479995,178.88076675000048,54888.639512400005
2022-09-24,08:43:43.000,267,11024971,-795,0,1664009022,14168.44742438,178.83142283999769,54888.66047376001
2022-09-24,08:43:44.000,267,11024992,-795,0,1664009023,14168.433951759995,178.83847197000432,54888.62553816
2022-09-24,08:43:45.000,267,11024936,-795,0,1664009024,14168.393533899995,178.83142283999769,54888.541692720006
2022-09-24,08:43:46.000,267,11024984,-795,0,1664009025,14168.40700652,178.7961771900009,54888.51374424001
2022-09-24,08:43:47.000,267,11024991,-795,0,1664009026,14168.40700652,178.81732457999897,54888.50675712
2022-09-24,08:43:48.000,267,11024969,-795,0,1664009027,14168.373324969994,178.73978414999874,54888.38098896
2022-09-24,08:43:49.000,267,11025029,-795,0,1664009028,14168.393533899995,178.6763419800045,54888.47880864
2022-09-24,08:43:50.000,267,11024965,-795,0,1664009029,14168.38679759,178.66929284999787,54888.51374424001
2022-09-24,08:43:51.000,267,11024974,-795,0,1664009030,14168.40700652,178.60585068000364,54888.45784728
2022-09-24,08:43:52.000,267,11024974,-795,0,1664009031,14168.33964341999,178.5635559000002,54888.422911680005
2022-09-24,08:43:53.000,267,11024953,-795,0,1664009032,14168.332907109994,178.57060502999957,54888.38098896
2022-09-24,08:43:54.000,267,11025014,-795,0,1664009033,14168.36658866,178.5635559000002,54888.38797608
2022-09-24,08:43:55.000,267,11024963,-795,0,1664009034,14168.433951759995,178.612899810003,54888.374001840006
2022-09-24,08:43:56.000,267,11025018,-795,0,1664009035,14168.514787479995,178.61994894000236,54888.36701472001
2022-09-24,08:43:57.000,267,11024956,-795,0,1664009036,14168.60909582,178.5494576400015,54888.40893744
2022-09-24,08:43:58.000,267,11024946,-795,0,1664009037,14168.70340415999,178.55650677000085,54888.31810488001
2022-09-24,08:43:59.000,267,11024980,-795,0,1664009038,14168.77076726,178.47896634000062,54888.38797608
2022-09-24,08:44:00.000,267,11024991,-795,0,1664009039,14168.777503569996,178.5001137299987,54888.353040480004
2022-09-24,08:44:01.000,267,11024957,-795,0,1664009040,14168.804448809991,178.47896634000062,54888.32509200001
2022-09-24,08:44:02.000,267,11025004,-795,0,1664009041,14168.878548219996,178.4648680800019,54888.27618216001
2022-09-24,08:44:03.000,267,11024964,-795,0,1664009042,14168.871811910001,178.50716285999806,54888.304130640005
2022-09-24,08:44:04.000,267,11024986,-795,0,1664009043,14168.912229770001,178.48601546999998,54888.26220792
2022-09-24,08:44:05.000,267,11024972,-795,0,1664009044,14168.912229770001,178.5142119900047,54888.29714352001
2022-09-24,08:44:06.000,267,11024998,-795,0,1664009045,14168.986329179992,178.5142119900047,54888.34605336001
2022-09-24,08:44:07.000,267,11024955,-795,0,1664009046,14169.067164899992,178.50716285999806,54888.33906624
2022-09-24,08:44:08.000,267,11024987,-795,0,1664009047,14169.134528000002,178.47896634000062,54888.353040480004
2022-09-24,08:44:09.000,267,11025014,-795,0,1664009048,14169.154736930002,178.47191721000127,54888.4298988
2022-09-24,08:44:10.000,267,11024934,-715,0,1664009049,14169.222100029998,178.4648680800019,54888.40195032
2022-09-24,08:44:11.000,267,11024969,-795,0,1664009050,14169.222100029998,178.5001137299987,54888.33207912
2022-09-24,08:44:12.000,267,11024991,-795,0,1664009051,14169.174945860002,178.5142119900047,54888.28316928
2022-09-24,08:44:13.000,267,11025039,-795,0,1664009052,14169.201891099998,178.48601546999998,54888.28316928
2022-09-24,08:44:14.000,267,11024945,-795,0,1664009053,14169.255781579988,178.38732765000168,54888.33906624
2022-09-24,08:44:15.000,267,11024920,-795,0,1664009054,14169.309672059993,178.3661802600036,54888.32509200001
2022-09-24,08:44:16.000,267,11024972,-795,0,1664009055,14169.417453019989,178.39437678000104,54888.34605336001
2022-09-24,08:44:17.000,267,11024978,-795,0,1664009056,14169.49828873999,178.38027852000232,54888.32509200001
2022-09-24,08:44:18.000,267,11024937,-795,0,1664009057,14169.57912445999,178.4014259100004,54888.24124656
2022-09-24,08:44:19.000,267,11024987,-795,0,1664009058,14169.673432799995,178.40847503999976,54888.32509200001
2022-09-24,08:44:20.000,267,11024984,-795,0,1664009059,14169.734059589995,178.38027852000232,54888.2901564
2022-09-24,08:44:21.000,267,11024967,-755,0,1664009060,14169.814895309995,178.40847503999976,54888.31111776
2022-09-24,08:44:22.000,267,11024890,-795,0,1664009061,14169.76774114,178.40847503999976,54888.21329808
2022-09-24,08:44:23.000,267,11024991,-795,0,1664009062,14169.90920365,178.38027852000232,54888.471821520005
2022-09-24,08:44:24.000,267,11024960,-795,0,1664009063,14170.003511989991,178.42257329999848,54888.40195032
2022-09-24,08:44:25.000,267,11024971,-795,0,1664009064,14170.023720919991,178.40847503999976,54888.38797608
2022-09-24,08:44:26.000,267,11024994,-795,0,1664009065,14170.070875090001,178.41552416999912,54888.38797608
2022-09-24,08:44:27.000,267,11024939,-795,0,1664009066,14170.124765569992,178.43667156000447,54888.471821520005
2022-09-24,08:44:28.000,267,11024978,-795,0,1664009067,14170.131501880001,178.44372069000383,54888.28316928
2022-09-24,08:44:29.000,267,11024980,-795,0,1664009068,14170.259491769997,178.4507698200032,54888.4298988
2022-09-24,08:44:30.000,267,11024975,-795,0,1664009069,14170.279700699997,178.54240851000213,54888.471821520005
2022-09-24,08:44:31.000,267,11024991,-795,0,1664009070,14170.367272729993,178.5142119900047,54888.48579576001
2022-09-24,08:44:32.000,267,11024985,-795,0,1664009071,14170.441372139998,178.53535938000277,54888.64649952
2022-09-24,08:44:33.000,267,11024936,-795,0,1664009072,14170.421163209998,178.5635559000002,54888.61855104
2022-09-24,08:44:34.000,267,11024997,-795,0,1664009073,14170.394217970003,178.54240851000213,54888.590602560005
2022-09-24,08:44:35.000,267,11024988,-795,0,1664009074,14170.481789999998,178.49306459999934,54888.639512400005
2022-09-24,08:44:36.000,267,11024993,-795,0,1664009075,14170.501998929998,178.54240851000213,54888.62553816
2022-09-24,08:44:37.000,267,11024995,-795,0,1664009076,14170.528944169993,178.5142119900047,54888.64649952
2022-09-24,08:44:38.000,267,11024981,-795,0,1664009077,14170.549153099993,178.53535938000277,54888.73034496001
2022-09-24,08:44:39.000,267,11024999,-795,0,1664009078,14170.623252509999,178.57060502999957,54888.69540936
2022-09-24,08:44:40.000,267,11024984,-795,0,1664009079,14170.690615609994,178.612899810003,54888.709383600006
2022-09-24,08:44:41.000,267,11024995,-795,0,1664009080,14170.771451329994,178.61994894000236,54888.76528056
2022-09-24,08:44:42.000,267,11024946,-795,0,1664009081,14170.771451329994,178.60585068000364,54888.7443192
2022-09-24,08:44:43.000,267,11025008,-795,0,1664009082,14170.84555074,178.6481454599998,54888.8141904
2022-09-24,08:44:44.000,267,11024999,-795,0,1664009083,14170.87923228999,178.66929284999787,54888.7443192
2022-09-24,08:44:45.000,267,11024965,-795,0,1664009084,14170.87923228999,178.6763419800045,54888.80021616001
2022-09-24,08:44:46.000,267,11024991,-795,0,1664009085,14170.85902335999,178.6974893700026,54888.69540936
2022-09-24,08:44:47.000,267,11024959,-795,0,1664009086,14171.034167419995,178.71863676000066,54888.93995856
2022-09-24,08:44:48.000,267,11024962,-795,0,1664009087,14171.00722218,178.73978414999874,54888.96091992
2022-09-24,08:44:49.000,267,11024963,-795,0,1664009088,14171.06111265999,178.71863676000066,54888.89803584001
2022-09-24,08:44:50.000,267,11025006,-795,0,1664009089,14171.074585279996,178.7609315400041,54888.96790704001
2022-09-24,08:44:51.000,267,11024925,-795,0,1664009090,14171.16889362,178.78912806000153,54889.00982976
2022-09-24,08:44:52.000,267,11024960,-795,0,1664009091,14171.16889362,178.82437370999833,54888.99585552001
2022-09-24,08:44:53.000,267,11024993,-795,0,1664009092,14171.216047789996,178.87371762000112,54888.93995856
2022-09-24,08:44:54.000,267,11024933,-795,0,1664009093,14171.303619819992,178.93715979000262,54889.03079112
2022-09-24,08:44:55.000,267,11024981,-795,0,1664009094,14171.344037679992,178.9089632699979,54889.03079112
2022-09-24,08:44:56.000,267,11024935,-795,0,1664009095,14171.364246609992,178.93715979000262,54889.03777824001
2022-09-24,08:44:57.000,267,11024958,-795,0,1664009096,14171.418137089997,178.95125805000134,54889.0587396
2022-09-24,08:44:58.000,267,11024948,-795,0,1664009097,14171.498972809997,178.99355283000477,54889.01681688001
2022-09-24,08:44:59.000,267,11024960,-795,0,1664009098,14171.512445430002,179.00060196000413,54889.0587396
2022-09-24,08:45:10.000,267,11025000,-795,0,1664009109,14171.889678789994,179.32486194000376,54889.38713424
2022-09-24,08:45:11.000,267,11024961,-795,0,1664009110,14171.91662402999,179.34600933000183,54889.359185760004
2022-09-24,08:45:12.000,267,11025001,-795,0,1664009111,14171.95704188999,179.3530584600012,54889.42206984001
2022-09-24,08:45:13.000,267,11024949,-795,0,1664009112,14171.89641509999,179.33191107000312,54889.4430312
2022-09-24,08:45:14.000,267,11025005,-795,0,1664009113,14171.869469859994,179.33191107000312,54889.39412136
2022-09-24,08:45:15.000,267,11024977,-795,0,1664009114,14171.849260929994,179.32486194000376,54889.45001832001
2022-09-24,08:45:16.000,267,11024979,-795,0,1664009115,14171.829051999994,179.29666541999904,54889.49892816001
2022-09-24,08:45:17.000,267,11024992,-795,0,1664009116,14171.829051999994,179.27551803000097,54889.49892816001
2022-09-24,08:45:18.000,267,11024984,-795,0,1664009117,14171.842524619999,179.3037145499984,54889.58976072001
2022-09-24,08:45:19.000,267,11025009,-795,0,1664009118,14171.882942479999,179.26141977000225,54889.5827736
2022-09-24,08:45:20.000,267,11024932,-795,0,1664009119,14171.869469859994,179.22617411999818,54889.63168344
2022-09-24,08:45:21.000,267,11024931,-795,0,1664009120,14171.930096649994,179.19797760000074,54889.56181224
2022-09-24,08:45:22.000,267,11024992,-795,0,1664009121,14171.835788309989,179.1697810800033,54889.526876640004
2022-09-24,08:45:23.000,267,11024982,-795,0,1664009122,14171.781897829998,179.18387934000202,54889.49194104001
2022-09-24,08:45:24.000,267,11024969,-795,0,1664009123,14171.788634139994,179.14863368999795,54889.61770920001
2022-09-24,08:45:25.000,267,11024993,-795,0,1664009124,14171.802106759998,179.09928978000244,54889.61072208
2022-09-24,08:45:26.000,267,11024995,-795,0,1664009125,14171.802106759998,179.1204371700005,54889.74347736
2022-09-24,08:45:27.000,267,11025006,-795,0,1664009126,14171.808843069994,179.12748629999987,54889.715528880006
2022-09-24,08:45:28.000,267,11024940,-795,0,1664009127,14171.802106759998,179.12748629999987,54889.77142584
2022-09-24,08:45:29.000,267,11024969,-795,0,1664009128,14171.815579379989,179.12748629999987,54889.722516
2022-09-24,08:45:30.000,267,11024967,-795,0,1664009129,14171.889678789994,179.09224065000308,54889.694567520004
2022-09-24,08:45:31.000,267,11024950,-795,0,1664009130,14171.876206169989,179.12748629999987,54889.74347736
2022-09-24,08:45:32.000,267,11025009,-795,0,1664009131,14171.950305579994,179.1063389100018,54889.77142584
2022-09-24,08:45:33.000,267,11024945,-795,0,1664009132,14171.95704188999,179.09928978000244,54889.74347736
2022-09-24,08:45:34.000,267,11024985,-795,0,1664009133,14171.97725081999,179.1063389100018,54889.75745160001
2022-09-24,08:45:35.000,267,11024967,-795,0,1664009134,14171.923360339999,179.12748629999987,54889.70155464
2022-09-24,08:45:36.000,267,11024966,-795,0,1664009135,14171.963778199999,179.08519152000372,54889.72950312
2022-09-24,08:45:37.000,267,11024962,-795,0,1664009136,14171.903151409999,179.03584761000093,54889.75046448
2022-09-24,08:45:38.000,267,11024975,-795,0,1664009137,14171.855997239989,179.00060196000413,54889.75046448
2022-09-24,08:45:39.000,267,11024972,-795,0,1664009138,14171.842524619999,179.00060196000413,54889.722516
2022-09-24,08:45:40.000,267,11024970,-795,0,1664009139,14171.855997239989,178.9583071800007,54889.75745160001
2022-09-24,08:45:41.000,267,11024961,-795,0,1664009140,14171.788634139994,178.98650369999814,54889.74347736
2022-09-24,08:45:42.000,267,11024942,-795,0,1664009141,14171.761688899998,178.90191413999855,54889.77841296
2022-09-24,08:45:43.000,267,11024963,-795,0,1664009142,14171.687589489993,178.91601240000455,54889.78540008001
2022-09-24,08:45:44.000,267,11024955,-795,0,1664009143,14171.640435319998,178.90191413999855,54889.74347736
2022-09-24,08:45:45.000,267,11024953,-795,0,1664009144,14171.492236500002,178.9230615300039,54889.645657680005
2022-09-24,08:45:46.000,267,11025016,-795,0,1664009145,14171.505709119992,178.83847197000432,54889.75046448
2022-09-24,08:45:47.000,267,11024972,-795,0,1664009146,14171.438346019997,178.83142283999769,54889.6526448
2022-09-24,08:45:48.000,267,11025001,-795,0,1664009147,14171.431609710002,178.80322632000025,54889.722516
2022-09-24,08:45:49.000,267,11024974,-795,0,1664009148,14171.465291259992,178.80322632000025,54889.67360616
2022-09-24,08:45:50.000,267,11024981,-795,0,1664009149,14171.498972809997,178.8102754499996,54889.68059328
2022-09-24,08:45:51.000,267,11024940,-795,0,1664009150,14171.458554949997,178.83847197000432,54889.68059328
2022-09-24,08:45:52.000,267,11024966,-795,0,1664009151,14171.478763879997,178.81732457999897,54889.645657680005
2022-09-24,08:45:53.000,267,11024989,-795,0,1664009152,14171.404664469992,178.8596193600024,54889.645657680005
2022-09-24,08:45:54.000,267,11024987,-795,0,1664009153,14171.391191850002,178.78207893000217,54889.68059328
2022-09-24,08:45:55.000,267,11024983,-795,0,1664009154,14171.310356130001,178.80322632000025,54889.596747840005
2022-09-24,08:45:56.000,267,11024985,-795,0,1664009155,14171.391191850002,178.66224371999851,54889.67360616
2022-09-24,08:45:57.000,267,11025024,-795,0,1664009156,14171.377719229997,178.7115876300013,54889.65963192001
2022-09-24,08:45:58.000,267,11024991,-795,0,1664009157,14171.431609710002,178.6763419800045,54889.694567520004
2022-09-24,08:45:59.000,267,11025009,-795,0,1664009158,14171.451818640002,178.7115876300013,54889.75046448
2022-09-24,08:46:00.000,267,11024994,-795,0,1664009159,14171.478763879997,178.6974893700026,54889.72950312
2022-09-24,08:46:01.000,267,11024996,-795,0,1664009160,14171.438346019997,178.66929284999787,54889.715528880006
2022-09-24,08:46:02.000,267,11025000,-795,0,1664009161,14171.492236500002,178.61994894000236,54889.61770920001
2022-09-24,08:46:03.000,267,11024957,-795,0,1664009162,14171.519181739997,178.63404720000108,54889.63867056001
2022-09-24,08:46:04.000,267,11025059,-795,0,1664009163,14171.600017459998,178.59175241999765,54889.67360616
2022-09-24,08:46:05.000,267,11025000,-795,0,1664009164,14171.653907939988,178.59880155000428,54889.694567520004
2022-09-24,08:46:06.000,267,11024951,-795,0,1664009165,14171.748216279993,178.59175241999765,54889.72950312
2022-09-24,08:46:07.000,267,11024962,-795,0,1664009166,14171.754952589989,178.612899810003,54889.722516
2022-09-24,08:46:08.000,267,11025012,-795,0,1664009167,14171.781897829998,178.60585068000364,54889.72950312
2022-09-24,08:46:09.000,267,11024982,-795,0,1664009168,14171.728007349993,178.5635559000002,54889.694567520004
2022-09-24,08:46:10.000,267,11024969,-795,0,1664009169,14171.734743659988,178.5494576400015,54889.65963192001
2022-09-24,08:46:11.000,267,11024990,-795,0,1664009170,14171.741479969998,178.53535938000277,54889.62469632
2022-09-24,08:46:12.000,267,11024973,-795,0,1664009171,14171.802106759998,178.50716285999806,54889.63867056001
2022-09-24,08:46:13.000,267,11024997,-795,0,1664009172,14171.876206169989,178.5494576400015,54889.62469632
2022-09-24,08:46:14.000,267,11024999,-795,0,1664009173,14171.930096649994,178.57765415999893,54889.66661904001
2022-09-24,08:46:15.000,267,11024969,-795,0,1664009174,14171.930096649994,178.5847032899983,54889.60373496
2022-09-24,08:46:16.000,267,11024935,-795,0,1664009175,14171.95704188999,178.61994894000236,54889.62469632
2022-09-24,08:46:17.000,267,11024945,-795,0,1664009176,14171.91662402999,178.65519458999916,54889.61770920001
2022-09-24,08:46:18.000,267,11024967,-795,0,1664009177,14171.943569269999,178.66929284999787,54889.5827736
2022-09-24,08:46:19.000,267,11024977,-795,0,1664009178,14171.98398713,178.69044024000323,54889.6526448
2022-09-24,08:46:20.000,267,11024947,-795,0,1664009179,14171.99745974999,178.6481454599998,54889.66661904001
2022-09-24,08:46:21.000,267,11024960,-795,0,1664009180,14172.03787760999,178.66929284999787,54889.694567520004
2022-09-24,08:46:22.000,267,11024969,-795,0,1664009181,14172.10524071,178.61994894000236,54889.70155464
2022-09-24,08:46:23.000,267,11024945,-635,0,1664009182,14172.11871332999,178.6481454599998,54889.65963192001
2022-09-24,08:46:24.000,267,11024950,-795,0,1664009183,14172.07829546999,178.64109633000044,54889.58976072001
2022-09-24,08:46:25.000,267,11024934,-795,0,1664009184,14172.12544964,178.6763419800045,54889.73649024001
2022-09-24,08:46:26.000,267,11024979,-795,0,1664009185,14172.14565857,178.66224371999851,54889.70854176001
2022-09-24,08:46:27.000,267,11024991,-795,0,1664009186,14172.152394879995,178.71863676000066,54889.77142584
2022-09-24,08:46:28.000,267,11024991,-795,0,1664009187,14172.1658675,178.69044024000323,54889.77841296
2022-09-24,08:46:29.000,267,11024977,-795,0,1664009188,14172.20628536,178.7115876300013,54889.813348560005
2022-09-24,08:46:30.000,267,11024960,-795,0,1664009189,14172.253439529995,178.70453850000195,54889.897194
2022-09-24,08:46:31.000,267,11025012,-795,0,1664009190,14172.26017583999,178.7115876300013,54889.87623264001
2022-09-24,08:46:32.000,267,11024943,-795,0,1664009191,14172.253439529995,178.70453850000195,54889.883219760006
2022-09-24,08:46:33.000,267,11024941,-795,0,1664009192,14172.132185949995,178.72568589000002,54889.897194
2022-09-24,08:46:34.000,267,11025014,-795,0,1664009193,14172.152394879995,178.68339111000387,54889.85527128001
2022-09-24,08:46:35.000,267,11024993,-795,0,1664009194,14172.13892225999,178.64109633000044,54889.94610384
2022-09-24,08:46:36.000,267,11024999,-795,0,1664009195,14172.132185949995,178.612899810003,54889.83430992001
2022-09-24,08:46:37.000,267,11024967,-795,0,1664009196,14172.21975797999,178.612899810003,54889.97405232001
2022-09-24,08:46:38.000,267,11025008,-795,0,1664009197,14172.32753894,178.5847032899983,54890.02296216001
2022-09-24,08:46:39.000,267,11025008,-795,0,1664009198,14172.38816573,178.64109633000044,54890.07187200001
2022-09-24,08:46:40.000,267,11024965,-795,0,1664009199,14172.381429419991,178.66929284999787,54890.07187200001
2022-09-24,08:46:41.000,267,11024959,-795,0,1664009200,14172.3679568,178.68339111000387,54890.07187200001
2022-09-24,08:46:42.000,267,11024957,-795,0,1664009201,14172.381429419991,178.70453850000195,54890.050910640006
2022-09-24,08:46:43.000,267,11024994,-795,0,1664009202,14172.34774787,178.6974893700026,54890.0369364
2022-09-24,08:46:44.000,267,11024964,-795,0,1664009203,14172.34774787,178.69044024000323,54890.08584624
2022-09-24,08:46:45.000,267,11024950,-795,0,1664009204,14172.28038476999,178.69044024000323,54890.14174320001
2022-09-24,08:46:46.000,267,11024981,-795,0,1664009205,14172.24670322,178.6763419800045,54890.07187200001
2022-09-24,08:46:47.000,267,11024949,-795,0,1664009206,14172.253439529995,178.68339111000387,54890.16270456001
2022-09-24,08:46:48.000,267,11025000,-795,0,1664009207,14172.253439529995,178.69044024000323,54890.11379472
2022-09-24,08:46:49.000,267,11024972,-795,0,1664009208,14172.273648459995,178.7609315400041,54890.13475608
2022-09-24,08:46:50.000,267,11025023,-795,0,1664009209,14172.293857389996,178.83142283999769,54890.099820480005
2022-09-24,08:46:51.000,267,11024984,-795,0,1664009210,14172.314066319996,178.8596193600024,54890.08584624
2022-09-24,08:46:52.000,267,11025005,-795,0,1664009211,14172.314066319996,178.93011066000327,54890.11379472
2022-09-24,08:46:53.000,267,11024983,-795,0,1664009212,14172.30733001,178.95125805000134,54890.18366592
2022-09-24,08:46:54.000,267,11024985,-795,0,1664009213,14172.34101155999,178.97945456999878,54890.2814856
2022-09-24,08:46:55.000,267,11024958,-795,0,1664009214,14172.24670322,179.0076510900035,54890.15571744
2022-09-24,08:46:56.000,267,11024983,-795,0,1664009215,14172.273648459995,179.01470022000285,54890.24655
2022-09-24,08:46:57.000,267,11024960,-795,0,1664009216,14172.17934011999,179.01470022000285,54890.14174320001
2022-09-24,08:46:58.000,267,11024994,-795,0,1664009217,14172.233230599995,179.02879848000157,54890.148730320005
2022-09-24,08:46:59.000,267,11025005,-795,0,1664009218,14172.19954904999,179.0217493500022,54890.197640160004
2022-09-24,08:47:00.000,267,11024995,-795,0,1664009219,14172.19954904999,179.01470022000285,54890.14174320001
2022-09-24,08:47:01.000,267,11024989,-795,0,1664009220,14172.21975797999,179.0076510900035,54890.197640160004
2022-09-24,08:47:02.000,267,11024981,-795,0,1664009221,14172.13892225999,178.96535631000006,54890.197640160004
2022-09-24,08:47:03.000,267,11025003,-795,0,1664009222,14172.03787760999,178.90191413999855,54890.20462728
2022-09-24,08:47:04.000,267,11024961,-795,0,1664009223,14171.95704188999,178.86666849000176,54890.218601520006
2022-09-24,08:47:05.000,267,11025001,-795,0,1664009224,14171.89641509999,178.84552110000368,54890.20462728
2022-09-24,08:47:06.000,267,11024980,-795,0,1664009225,14171.889678789994,178.80322632000025,54890.11379472
2022-09-24,08:47:07.000,267,11024959,-795,0,1664009226,14171.849260929994,178.75388241000473,54890.15571744
2022-09-24,08:47:08.000,267,11024963,-795,0,1664009227,14171.849260929994,178.7115876300013,54890.15571744
2022-09-24,08:47:09.000,267,11024985,-795,0,1664009228,14171.822315689999,178.69044024000323,54890.14174320001
2022-09-24,08:47:10.000,267,11024987,-795,0,1664009229,14171.89641509999,178.61994894000236,54890.15571744
2022-09-24,08:47:11.000,267,11024994,-795,0,1664009230,14171.889678789994,178.57765415999893,54890.19065304001
2022-09-24,08:47:12.000,267,11024945,-795,0,1664009231,14171.862733549999,178.5847032899983,54890.148730320005
2022-09-24,08:47:13.000,267,11024918,-795,0,1664009232,14171.835788309989,178.5494576400015,54890.13475608
2022-09-24,08:47:14.000,267,11024951,-795,0,1664009233,14171.802106759998,178.612899810003,54890.1068076
2022-09-24,08:47:15.000,267,11024971,-795,0,1664009234,14171.788634139994,178.65519458999916,54890.148730320005
2022-09-24,08:47:16.000,267,11024966,-795,0,1664009235,14171.775161519989,178.6481454599998,54890.12078184001
2022-09-24,08:47:17.000,267,11024987,-795,0,1664009236,14171.754952589989,178.68339111000387,54890.13475608
2022-09-24,08:47:18.000,267,11024975,-795,0,1664009237,14171.741479969998,178.6763419800045,54890.14174320001
2022-09-24,08:47:19.000,267,11025028,-795,0,1664009238,14171.714534729988,178.6974893700026,54890.148730320005
2022-09-24,08:47:20.000,267,11024965,-795,0,1664009239,14171.707798419993,178.7468332799981,54890.12078184001
2022-09-24,08:47:21.000,267,11024951,-795,0,1664009240,14171.694325799988,178.8102754499996,54890.15571744
2022-09-24,08:47:22.000,267,11025002,-795,0,1664009241,14171.680853179998,178.86666849000176,54890.1068076
2022-09-24,08:47:23.000,267,11024968,-795,0,1664009242,14171.701062109998,178.86666849000176,54890.13475608
2022-09-24,08:47:24.000,267,11024988,-795,0,1664009243,14171.728007349993,178.88781587999983,54890.099820480005
2022-09-24,08:47:25.000,267,11024961,-795,0,1664009244,14171.660644249998,178.94420892000198,54890.050910640006
2022-09-24,08:47:26.000,267,11025007,-795,0,1664009245,14171.775161519989,178.96535631000006,54890.23257576
2022-09-24,08:47:27.000,267,11024958,-795,0,1664009246,14171.775161519989,178.95125805000134,54890.23956288001
2022-09-24,08:47:28.000,267,11025007,-795,0,1664009247,14171.835788309989,178.98650369999814,54890.267511360005
2022-09-24,08:47:29.000,267,11025006,-795,0,1664009248,14171.829051999994,178.97945456999878,54890.20462728
2022-09-24,08:47:30.000,267,11024952,-795,0,1664009249,14171.849260929994,179.02879848000157,54890.218601520006
2022-09-24,08:47:31.000,267,11025003,-795,0,1664009250,14171.869469859994,179.03584761000093,54890.23956288001
2022-09-24,08:47:32.000,267,11024994,-795,0,1664009251,14171.855997239989,179.03584761000093,54890.218601520006
2022-09-24,08:47:33.000,267,11024995,-795,0,1664009252,14171.788634139994,179.07109325999772,54890.2814856
2022-09-24,08:47:34.000,267,11025016,-795,0,1664009253,14171.795370449989,179.01470022000285,54890.33039544001
2022-09-24,08:47:35.000,267,11024993,-795,0,1664009254,14171.808843069994,178.97945456999878,54890.32340832
2022-09-24,08:47:36.000,267,11024946,-795,0,1664009255,14171.754952589989,178.96535631000006,54890.32340832
2022-09-24,08:47:37.000,267,11024997,-795,0,1664009256,14171.728007349993,178.90191413999855,54890.18366592
2022-09-24,08:47:38.000,267,11024972,-795,0,1664009257,14171.728007349993,178.86666849000176,54890.24655
2022-09-24,08:47:39.000,267,11024989,-795,0,1664009258,14171.741479969998,178.86666849000176,54890.33039544001
2022-09-24,08:47:40.000,267,11025004,-795,0,1664009259,14171.728007349993,178.85257023000304,54890.33738256001
2022-09-24,08:47:41.000,267,11024966,-795,0,1664009260,14171.701062109998,178.8102754499996,54890.27449848
2022-09-24,08:47:42.000,267,11024947,-795,0,1664009261,14171.674116869988,178.78207893000217,54890.39327952
2022-09-24,08:47:43.000,267,11024963,-795,0,1664009262,14171.653907939988,178.7468332799981,54890.41424088
2022-09-24,08:47:44.000,267,11024963,-795,0,1664009263,14171.600017459998,178.71863676000066,54890.37231816
2022-09-24,08:47:45.000,267,11024979,-795,0,1664009264,14171.525918049992,178.66224371999851,54890.40725376001
2022-09-24,08:47:46.000,267,11024977,-795,0,1664009265,14171.505709119992,178.64109633000044,54890.32340832
2022-09-24,08:47:47.000,267,11024957,-795,0,1664009266,14171.451818640002,178.61994894000236,54890.2814856
2022-09-24,08:47:48.000,267,11024941,-795,0,1664009267,14171.377719229997,178.59175241999765,54890.33738256001
2022-09-24,08:47:49.000,267,11024974,-795,0,1664009268,14171.350773990001,178.59175241999765,54890.32340832
2022-09-24,08:47:50.000,267,11024995,-795,0,1664009269,14171.370982920002,178.5635559000002,54890.33738256001
2022-09-24,08:47:51.000,267,11024953,-795,0,1664009270,14171.377719229997,178.52831025000341,54890.34436968
2022-09-24,08:47:52.000,267,11024957,-795,0,1664009271,14171.350773990001,178.52126112000406,54890.30244696
2022-09-24,08:47:53.000,267,11025042,-795,0,1664009272,14171.269938270001,178.4648680800019,54890.2814856
2022-09-24,08:47:54.000,267,11025001,-795,0,1664009273,14171.195838859996,178.43667156000447,54890.23956288001
2022-09-24,08:47:55.000,267,11024957,-795,0,1664009274,14171.135212069996,178.39437678000104,54890.25353712
2022-09-24,08:47:56.000,267,11024979,-795,0,1664009275,14171.06784897,178.3379837399989,54890.30943408001
2022-09-24,08:47:57.000,267,11024966,-795,0,1664009276,14170.98027693999,178.28159070000402,54890.29545984
2022-09-24,08:47:58.000,267,11024978,-795,0,1664009277,14170.98027693999,178.2533941799993,54890.386292400006
2022-09-24,08:47:59.000,267,11024950,-795,0,1664009278,14170.96680432,178.22519766000187,54890.3513568
2022-09-24,08:48:00.000,267,11025015,-795,0,1664009279,14170.89944121999,178.19700114000443,54890.33738256001
2022-09-24,08:48:01.000,267,11024978,-795,0,1664009280,14170.811869189994,178.16175549000036,54890.18366592
2022-09-24,08:48:02.000,267,11024997,-795,0,1664009281,14170.81860549999,178.14765723000164,54890.2814856
2022-09-24,08:48:03.000,267,11024990,-795,0,1664009282,14170.84555074,178.1194607100042,54890.28847272001
2022-09-24,08:48:04.000,267,11024992,-795,0,1664009283,14170.86575967,178.154706360001,54890.27449848
2022-09-24,08:48:05.000,267,11024984,-795,0,1664009284,14170.91965014999,178.154706360001,54890.34436968
2022-09-24,08:48:06.000,267,11024967,-795,0,1664009285,14170.8859686,178.17585374999908,54890.37231816
2022-09-24,08:48:07.000,267,11025005,-795,0,1664009286,14170.852287049995,178.1053624499982,54890.32340832
2022-09-24,08:48:08.000,267,11024977,-795,0,1664009287,14170.76471502,178.04896941000334,54890.3513568
2022-09-24,08:48:09.000,267,11024962,-795,0,1664009288,14170.69735191999,177.9925763700012,54890.2814856
2022-09-24,08:48:10.000,267,11024962,-795,0,1664009289,14170.670406679994,177.93618332999904,54890.29545984
2022-09-24,08:48:11.000,267,11024974,-795,0,1664009290,14170.596307269989,177.87979029000417,54890.20462728
2022-09-24,08:48:12.000,267,11024989,-795,0,1664009291,14170.535680479989,177.85159376999945,54890.218601520006
2022-09-24,08:48:13.000,267,11024971,-795,0,1664009292,14170.441372139998,177.79520073000458,54890.267511360005
2022-09-24,08:48:14.000,267,11024975,-795,0,1664009293,14170.293173320002,177.73175856000307,54890.11379472
2022-09-24,08:48:15.000,267,11025002,-795,0,1664009294,14170.293173320002,177.696512909999,54890.12078184001
2022-09-24,08:48:16.000,267,11024968,-795,0,1664009295,14170.246019149992,177.696512909999,54890.22558864
2022-09-24,08:48:17.000,267,11024989,-795,0,1664009296,14170.239282839997,177.6612672600022,54890.1068076
2022-09-24,08:48:18.000,267,11024948,-795,0,1664009297,14170.185392359992,177.59077596000134,54890.05789776
2022-09-24,08:48:19.000,267,11024975,-795,0,1664009298,14170.111292950001,177.55553031000454,54890.01597504
2022-09-24,08:48:20.000,267,11024993,-795,0,1664009299,14170.091084020001,177.47094074999768,54890.00200080001
2022-09-24,08:48:21.000,267,11024958,-795,0,1664009300,14169.976566749996,177.42159684000217,54890.00200080001
2022-09-24,08:48:22.000,267,11025000,-795,0,1664009301,14169.86204947999,177.35815467000066,54890.00200080001
2022-09-24,08:48:23.000,267,11024988,-795,0,1664009302,14169.76774114,177.30881075999787,54889.98802656
2022-09-24,08:48:24.000,267,11024954,-795,0,1664009303,14169.64648756,177.25946685000235,54889.92514248001
2022-09-24,08:48:25.000,267,11024954,-795,0,1664009304,14169.58586077,177.21717206999892,54889.91815536
2022-09-24,08:48:26.000,267,11024997,-795,0,1664009305,14169.417453019989,177.2030738100002,54889.70854176001
2022-09-24,08:48:27.000,267,11025012,-795,0,1664009306,14169.437661949989,177.12553337999998,54889.764438720005
2022-09-24,08:48:28.000,267,11024968,-795,0,1664009307,14169.430925639994,177.11848425000062,54889.73649024001
2022-09-24,08:48:29.000,267,11025014,-795,0,1664009308,14169.430925639994,177.1043859900019,54889.78540008001
2022-09-24,08:48:30.000,267,11025001,-795,0,1664009309,14169.444398259999,177.06914033999783,54889.79937432
2022-09-24,08:48:31.000,267,11025013,-795,0,1664009310,14169.464607189999,177.06914033999783,54889.79937432
2022-09-24,08:48:32.000,267,11024940,-795,0,1664009311,14169.403980399999,177.0550420799991,54889.75046448
2022-09-24,08:48:33.000,267,11024951,-795,0,1664009312,14169.417453019989,177.04799294999975,54889.72950312
2022-09-24,08:48:34.000,267,11024929,-795,0,1664009313,14169.343353609998,177.0550420799991,54889.61072208
2022-09-24,08:48:35.000,267,11024970,-795,0,1664009314,14169.323144679998,177.04799294999975,54889.60373496
2022-09-24,08:48:36.000,267,11024923,-795,0,1664009315,14169.262517889998,177.0056981700036,54889.63168344
2022-09-24,08:48:37.000,267,11025007,-795,0,1664009316,14169.174945860002,177.02684556000168,54889.5827736
2022-09-24,08:48:38.000,267,11024995,-795,0,1664009317,14169.107582759993,176.92815774000337,54889.54085088001
2022-09-24,08:48:39.000,267,11024970,-795,0,1664009318,14169.127791689993,176.96340339000017,54889.56181224
2022-09-24,08:48:40.000,267,11024988,-795,0,1664009319,14169.161473239998,176.96340339000017,54889.54085088001
2022-09-24,08:48:41.000,267,11024952,-795,0,1664009320,14169.148000619993,176.9563542600008,54889.526876640004
2022-09-24,08:48:42.000,267,11024949,-795,0,1664009321,14169.100846449997,176.97750164999889,54889.50591528
2022-09-24,08:48:43.000,267,11025007,-795,0,1664009322,14169.033483350002,176.97750164999889,54889.38713424
2022-09-24,08:48:44.000,267,11024958,-795,0,1664009323,14168.959383939997,176.96340339000017,54889.380147120006
2022-09-24,08:48:45.000,267,11025011,-795,0,1664009324,14168.851602980001,176.93520687000273,54889.33123728001
2022-09-24,08:48:46.000,267,11024977,-795,0,1664009325,14168.865075599992,176.93520687000273,54889.40110848001
2022-09-24,08:48:47.000,267,11025032,-795,0,1664009326,14168.838130359996,176.91405948000465,54889.33123728001
2022-09-24,08:48:48.000,267,11025011,-795,0,1664009327,14168.817921429996,176.92815774000337,54889.28931456
2022-09-24,08:48:49.000,267,11024966,-795,0,1664009328,14168.75055833,176.94930513000145,54889.25437896001
2022-09-24,08:48:50.000,267,11024978,-795,0,1664009329,14168.68993154,176.9563542600008,54889.191494880004
2022-09-24,08:48:51.000,267,11024978,-795,0,1664009330,14168.66298629999,176.93520687000273,54889.198482
2022-09-24,08:48:52.000,267,11025003,-795,0,1664009331,14168.62930475,176.92815774000337,54889.212456240006
2022-09-24,08:48:53.000,267,11024990,-795,0,1664009332,14168.54846903,176.96340339000017,54889.15655928001
2022-09-24,08:48:54.000,267,11025002,-795,0,1664009333,14168.54846903,176.91405948000465,54889.16354640001
2022-09-24,08:48:55.000,267,11024978,-795,0,1664009334,14168.56867796,176.90701034999802,54889.17053352
2022-09-24,08:48:56.000,267,11024985,-795,0,1664009335,14168.58215057999,176.93520687000273,54889.16354640001
2022-09-24,08:48:57.000,267,11024945,-795,0,1664009336,14168.54173271999,176.90701034999802,54889.11463656001
2022-09-24,08:48:58.000,267,11024912,-795,0,1664009337,14168.454160689995,176.88586295999994,54889.00284264
2022-09-24,08:48:59.000,267,11024978,-795,0,1664009338,14168.393533899995,176.85061731000314,54888.98886840001
2022-09-24,08:49:00.000,267,11024985,-795,0,1664009339,14168.413742829995,176.8294699199978,54888.96790704001
2022-09-24,08:49:01.000,267,11024976,-795,0,1664009340,14168.413742829995,176.87176470000122,54888.925984320005
2022-09-24,08:49:02.000,267,11024982,-795,0,1664009341,14168.454160689995,176.88586295999994,54888.96091992
2022-09-24,08:49:03.000,267,11024993,-795,0,1664009342,14168.454160689995,176.87176470000122,54888.93297144
2022-09-24,08:49:04.000,267,11024939,-795,0,1664009343,14168.46763331,176.87176470000122,54888.925984320005
2022-09-24,08:49:05.000,267,11024951,-795,0,1664009344,14168.46089699999,176.8576664400025,54888.877074480006
2022-09-24,08:49:06.000,267,11024974,-795,0,1664009345,14168.454160689995,176.84356818000379,54888.87008736001
2022-09-24,08:49:07.000,267,11024980,-795,0,1664009346,14168.42047913999,176.78717514000164,54888.80021616001
2022-09-24,08:49:08.000,267,11025008,-795,0,1664009347,14168.454160689995,176.77307688000292,54888.807203280005
2022-09-24,08:49:09.000,267,11024988,-795,0,1664009348,14168.413742829995,176.76602775000356,54888.77226768
2022-09-24,08:49:10.000,267,11025000,-795,0,1664009349,14168.46763331,176.78012601000228,54888.87008736001
2022-09-24,08:49:11.000,267,11025004,-795,0,1664009350,14168.494578549995,176.72373297000013,54888.82117752001
2022-09-24,08:49:12.000,267,11024981,-795,0,1664009351,14168.48784224,176.7307820999995,54888.78624192
2022-09-24,08:49:13.000,267,11024965,-795,0,1664009352,14168.555205339995,176.73783122999885,54888.73034496001
2022-09-24,08:49:14.000,267,11024999,-795,0,1664009353,14168.58888689,176.70258558000205,54888.7443192
2022-09-24,08:49:15.000,267,11024983,-795,0,1664009354,14168.64951368,176.68143819000397,54888.73733208
2022-09-24,08:49:16.000,267,11024968,-795,0,1664009355,14168.723613089991,176.68143819000397,54888.77925480001
2022-09-24,08:49:17.000,267,11024997,-795,0,1664009356,14168.811185120001,176.68848732000333,54888.71637072
2022-09-24,08:49:18.000,267,11025017,-795,0,1664009357,14168.939175009997,176.6955364500027,54888.807203280005
2022-09-24,08:49:19.000,267,11024990,-795,0,1664009358,14168.952647630002,176.66733992999798,54888.7443192
2022-09-24,08:49:20.000,267,11025006,-795,0,1664009359,14168.945911319992,176.6461925399999,54888.72335784
2022-09-24,08:49:21.000,267,11024947,-795,0,1664009360,14169.013274420002,176.63914341000054,54888.84213888
2022-09-24,08:49:22.000,267,11024965,-795,0,1664009361,14169.094110140002,176.61799602000247,54888.82816464001
2022-09-24,08:49:23.000,267,11025000,-795,0,1664009362,14169.148000619993,176.6461925399999,54888.8141904
2022-09-24,08:49:24.000,267,11025002,-795,0,1664009363,14169.228836339993,176.62504515000182,54888.8840616
2022-09-24,08:49:25.000,267,11025037,-795,0,1664009364,14169.235572649988,176.63914341000054,54888.89803584001
2022-09-24,08:49:26.000,267,11024980,-795,0,1664009365,14169.370298849994,176.5968486300044,54888.98886840001
2022-09-24,08:49:27.000,267,11024982,-795,0,1664009366,14169.316408369988,176.5968486300044,54888.84912600001
2022-09-24,08:49:28.000,267,11024996,-795,0,1664009367,14169.424189329999,176.55455385000096,54888.93297144
2022-09-24,08:49:29.000,267,11024928,-795,0,1664009368,14169.417453019989,176.5968486300044,54888.96091992
2022-09-24,08:49:30.000,267,11024965,-795,0,1664009369,14169.525233979999,176.56160298000032,54888.96091992
2022-09-24,08:49:31.000,267,11024991,-795,0,1664009370,14169.54544291,176.60389776000375,54888.99585552001
2022-09-24,08:49:32.000,267,11025012,-795,0,1664009371,14169.572388149994,176.55455385000096,54889.06572672001
2022-09-24,08:49:33.000,267,11024974,-795,0,1664009372,14169.51849766999,176.55455385000096,54889.01681688001
2022-09-24,08:49:34.000,267,11024940,-795,0,1664009373,14169.58586077,176.56160298000032,54889.17053352
2022-09-24,08:49:35.000,267,11025031,-795,0,1664009374,14169.53870659999,176.62504515000182,54889.15655928001
2022-09-24,08:49:36.000,267,11025012,-795,0,1664009375,14169.59933338999,176.61799602000247,54889.18450776001
2022-09-24,08:49:37.000,267,11024939,-795,0,1664009376,14169.66669649,176.63209428000118,54889.261366080005
2022-09-24,08:49:38.000,267,11024994,-795,0,1664009377,14169.68690542,176.66733992999798,54889.21944336
2022-09-24,08:49:39.000,267,11024928,-795,0,1664009378,14169.70711435,176.70258558000205,54889.16354640001
2022-09-24,08:49:40.000,267,11024954,-795,0,1664009379,14169.82163161999,176.78012601000228,54889.20546912001
2022-09-24,08:49:41.000,267,11024966,-795,0,1664009380,14169.82836793,176.8294699199978,54889.20546912001
2022-09-24,08:49:42.000,267,11024993,-795,0,1664009381,14169.88899472,176.8083225299997,54889.380147120006
2022-09-24,08:49:43.000,267,11024956,-795,0,1664009382,14169.895731029996,176.82242078999843,54889.359185760004
2022-09-24,08:49:44.000,267,11024953,-795,0,1664009383,14169.90920365,176.85061731000314,54889.47097968001
2022-09-24,08:49:45.000,267,11024937,-795,0,1664009384,14169.88225840999,176.8294699199978,54889.41508272
2022-09-24,08:49:46.000,267,11025001,-795,0,1664009385,14169.88899472,176.8294699199978,54889.41508272
2022-09-24,08:49:47.000,267,11024935,-795,0,1664009386,14169.963094129991,176.80127340000035,54889.47097968001
2022-09-24,08:49:48.000,267,11024973,-795,0,1664009387,14169.99003937,176.794224270001,54889.45700544
2022-09-24,08:49:49.000,267,11024991,-795,0,1664009388,14170.043929849991,176.78717514000164,54889.55482512
2022-09-24,08:49:50.000,267,11024977,-795,0,1664009389,14170.151710810002,176.80127340000035,54889.61072208
2022-09-24,08:49:51.000,267,11024992,-795,0,1664009390,14170.219073909997,176.83651905000443,54889.694567520004
2022-09-24,08:49:52.000,267,11024929,-795,0,1664009391,14170.252755460002,176.87176470000122,54889.715528880006
2022-09-24,08:49:53.000,267,11024935,-795,0,1664009392,14170.259491769997,176.90701034999802,54889.70854176001
2022-09-24,08:49:54.000,267,11024981,-795,0,1664009393,14170.293173320002,176.92815774000337,54889.73649024001
2022-09-24,08:49:55.000,267,11024971,-795,0,1664009394,14170.286437009992,176.9563542600008,54889.75745160001
2022-09-24,08:49:56.000,267,11025006,-795,0,1664009395,14170.333591180002,176.92815774000337,54889.80636144001
2022-09-24,08:49:57.000,267,11024971,-795,0,1664009396,14170.272964390002,176.94930513000145,54889.68758040001
2022-09-24,08:49:58.000,267,11024948,-795,0,1664009397,14170.374009040002,176.89996121999866,54889.897194
2022-09-24,08:49:59.000,267,11024982,-795,0,1664009398,14170.374009040002,176.921108610004,54889.93911672
2022-09-24,08:50:00.000,267,11024985,-795,0,1664009399,14170.468317379993,176.9563542600008,54890.02296216001
2022-09-24,08:50:01.000,267,11024934,-795,0,1664009400,14170.501998929998,176.99159991000488,54890.02296216001
2022-09-24,08:50:02.000,267,11024997,-795,0,1664009401,14170.596307269989,177.02684556000168,54890.0369364
2022-09-24,08:50:03.000,267,11024984,-795,0,1664009402,14170.683879299999,177.07618947000446,54890.07187200001
2022-09-24,08:50:04.000,267,11024943,-795,0,1664009403,14170.751242399994,177.0409438200004,54890.13475608
2022-09-24,08:50:05.000,267,11024958,-795,0,1664009404,14170.76471502,177.04799294999975,54890.20462728
2022-09-24,08:50:06.000,267,11024986,-795,0,1664009405,14170.80513288,177.0550420799991,54890.30244696
2022-09-24,08:50:07.000,267,11024976,-795,0,1664009406,14170.78492395,177.07618947000446,54890.3513568
2022-09-24,08:50:08.000,267,11025041,-795,0,1664009407,14170.76471502,177.04799294999975,54890.3513568
2022-09-24,08:50:09.000,267,11024935,-795,0,1664009408,14170.76471502,177.11848425000062,54890.40026664
2022-09-24,08:50:10.000,267,11025000,-795,0,1664009409,14170.87923228999,177.17487729000277,54890.37231816
2022-09-24,08:50:11.000,267,11024966,-795,0,1664009410,14170.892704909995,177.23127032999764,54890.44218936
2022-09-24,08:50:12.000,267,11025020,-795,0,1664009411,14170.93985907999,177.252417720003,54890.484112080005
2022-09-24,08:50:13.000,267,11025013,-795,0,1664009412,14170.98027693999,177.32290902000386,54890.54000904
2022-09-24,08:50:14.000,267,11024976,-795,0,1664009413,14171.00048586999,177.28061424000043,54890.61686736
2022-09-24,08:50:15.000,267,11024956,-795,0,1664009414,14170.98701325,177.3017616299985,54890.64481584001
2022-09-24,08:50:16.000,267,11024952,-795,0,1664009415,14171.06111265999,177.29471249999915,54890.69372568001
2022-09-24,08:50:17.000,267,11024945,-795,0,1664009416,14171.12173944999,177.30881075999787,54890.74263552001
2022-09-24,08:50:18.000,267,11024995,-795,0,1664009417,14171.20931148,177.34405641000194,54890.70769992
2022-09-24,08:50:19.000,267,11024986,-795,0,1664009418,14171.310356130001,177.3511055400013,54890.76359688001
2022-09-24,08:50:20.000,267,11025015,-795,0,1664009419,14171.384455539992,177.40749858000345,54890.70769992
2022-09-24,08:50:21.000,267,11024961,-795,0,1664009420,14171.458554949997,177.48503901000367,54890.770584000005
2022-09-24,08:50:22.000,267,11024982,-795,0,1664009421,14171.539390669997,177.48503901000367,54890.82648096
2022-09-24,08:50:23.000,267,11025021,-795,0,1664009422,14171.559599599997,177.4991372700024,54890.91032640001
2022-09-24,08:50:24.000,267,11024999,-795,0,1664009423,14171.579808529998,177.4991372700024,54890.89635216
2022-09-24,08:50:25.000,267,11024958,-795,0,1664009424,14171.519181739997,177.48503901000367,54890.889365040006
2022-09-24,08:50:26.000,267,11024961,-795,0,1664009425,14171.613490080003,177.48503901000367,54890.987184720005
2022-09-24,08:50:27.000,267,11024988,-795,0,1664009426,14171.640435319998,177.44274423000024,54891.05006880001
2022-09-24,08:50:28.000,267,11024980,-795,0,1664009427,14171.653907939988,177.46389161999832,54890.96622336
2022-09-24,08:50:29.000,267,11024910,-795,0,1664009428,14171.687589489993,177.5132355300011,54891.06404304
2022-09-24,08:50:30.000,267,11024969,-795,0,1664009429,14171.876206169989,177.52028466000047,54891.2596824
2022-09-24,08:50:31.000,267,11024957,-795,0,1664009430,14171.943569269999,177.5978250900007,54891.30859224
2022-09-24,08:50:32.000,267,11024973,-795,0,1664009431,14172.06482285,177.62602160999813,54891.38545056001
2022-09-24,08:50:33.000,267,11024964,-795,0,1664009432,14172.13892225999,177.67536552000092,54891.41339904001
2022-09-24,08:50:34.000,267,11024988,-795,0,1664009433,14172.26017583999,177.73175856000307,54891.50423160001
2022-09-24,08:50:35.000,267,11024966,-795,0,1664009434,14172.334275249996,177.78815159999795,54891.50423160001
2022-09-24,08:50:36.000,267,11024952,-795,0,1664009435,14172.462265139991,177.82339725000202,54891.60205128001
2022-09-24,08:50:37.000,267,11024965,-795,0,1664009436,14172.536364549997,177.83749551000074,54891.69288384
2022-09-24,08:50:38.000,267,11024971,-795,0,1664009437,14172.671090750002,177.85159376999945,54891.76974216001
2022-09-24,08:50:39.000,267,11024987,-795,0,1664009438,14172.812553260002,177.91503594000096,54891.86057472
2022-09-24,08:50:40.000,267,11024957,-795,0,1664009439,14172.927070529993,177.96437985000375,54891.993330000005
2022-09-24,08:50:41.000,267,11025009,-795,0,1664009440,14173.055060419989,177.9573307200044,54892.08416256001
2022-09-24,08:50:42.000,267,11025010,-795,0,1664009441,14173.162841379999,178.01372375999927,54892.112111040005
2022-09-24,08:50:43.000,267,11024991,-795,0,1664009442,14173.20325924,178.04192028000398,54892.21691784
2022-09-24,08:50:44.000,267,11024988,-795,0,1664009443,14173.38513961,178.06306767000206,54892.28678904
2022-09-24,08:50:45.000,267,11025038,-795,0,1664009444,14173.4457664,178.09831331999885,54892.29377616
2022-09-24,08:50:46.000,267,11025063,-795,0,1664009445,14173.681537249991,178.0912641899995,54892.48941552001
2022-09-24,08:50:47.000,267,11025012,-795,0,1664009446,14173.796054519997,178.1053624499982,54892.64313216
2022-09-24,08:50:48.000,267,11024960,-795,0,1664009447,14173.957725959997,178.16880461999972,54892.68505488001
2022-09-24,08:50:49.000,267,11024984,-795,0,1664009448,14174.045297989993,178.2392959200006,54892.76890032
2022-09-24,08:50:50.000,267,11024984,-795,0,1664009449,14174.159815259998,178.30978722000145,54892.7968488
2022-09-24,08:50:51.000,267,11024982,-795,0,1664009450,14174.200233119998,178.35208200000488,54892.901655600006
2022-09-24,08:50:52.000,267,11024960,-795,0,1664009451,14174.341695629999,178.38027852000232,54893.0064624
2022-09-24,08:50:53.000,267,11025006,-795,0,1664009452,14174.449476589994,178.4014259100004,54893.10428208
2022-09-24,08:50:54.000,267,11024988,-795,0,1664009453,14174.570730169995,178.4507698200032,54893.20908888001
2022-09-24,08:50:55.000,267,11024992,-795,0,1664009454,14174.712192679995,178.4648680800019,54893.34184416
2022-09-24,08:50:56.000,267,11024980,-795,0,1664009455,14174.75934684999,178.48601546999998,54893.43966384
2022-09-24,08:50:57.000,267,11025007,-795,0,1664009456,14174.78629209,178.5001137299987,54893.47459944001
2022-09-24,08:50:58.000,267,11024988,-795,0,1664009457,14174.907545670001,178.52831025000341,54893.49556080001
2022-09-24,08:50:59.000,267,11024979,-795,0,1664009458,14174.954699839996,178.5635559000002,54893.61434184001
2022-09-24,08:51:00.000,267,11024978,-795,0,1664009459,14175.049008180002,178.59175241999765,54893.7750456
2022-09-24,08:51:01.000,267,11024955,-795,0,1664009460,14175.089426040002,178.5847032899983,54893.740110000006
2022-09-24,08:51:02.000,267,11024950,-795,0,1664009461,14175.123107589992,178.59880155000428,54893.80299408
2022-09-24,08:51:03.000,267,11025010,-795,0,1664009462,14175.183734379993,178.59880155000428,54893.907800880006
2022-09-24,08:51:04.000,267,11024966,-795,0,1664009463,14175.278042719998,178.6481454599998,54893.99863344001
2022-09-24,08:51:05.000,267,11024971,-795,0,1664009464,14175.338669509998,178.63404720000108,54894.04754328001
2022-09-24,08:51:06.000,267,11024959,-795,0,1664009465,14175.406032609993,178.66929284999787,54894.11042736
2022-09-24,08:51:07.000,267,11024990,-795,0,1664009466,14175.459923089998,178.66224371999851,54894.19427280001
2022-09-24,08:51:08.000,267,11025012,-795,0,1664009467,14175.493604639989,178.70453850000195,54894.21523416001
2022-09-24,08:51:09.000,267,11024959,-795,0,1664009468,14175.547495119994,178.70453850000195,54894.3689508
2022-09-24,08:51:10.000,267,11024939,-795,0,1664009469,14175.57444035999,178.75388241000473,54894.32702808
2022-09-24,08:51:11.000,267,11024976,-795,0,1664009470,14175.688957629995,178.73978414999874,54894.55061592001
2022-09-24,08:51:12.000,267,11024953,-795,0,1664009471,14175.749584419995,178.78207893000217,54894.606512880004
2022-09-24,08:51:13.000,267,11024924,-795,0,1664009472,14175.769793349995,178.82437370999833,54894.62048712001
2022-09-24,08:51:14.000,267,11024991,-795,0,1664009473,14175.79673858999,178.88076675000048,54894.69035832
2022-09-24,08:51:15.000,267,11024978,-795,0,1664009474,14175.82368383,178.88781587999983,54894.71131968
2022-09-24,08:51:16.000,267,11024960,-795,0,1664009475,14175.78326597,178.94420892000198,54894.71830680001
2022-09-24,08:51:17.000,267,11025004,-795,0,1664009476,14175.86410169,179.01470022000285,54894.85106208
2022-09-24,08:51:18.000,267,11024995,-795,0,1664009477,14175.911255859995,179.0428967400003,54894.892984800004
2022-09-24,08:51:19.000,267,11024987,-795,0,1664009478,14175.95841002999,179.02879848000157,54894.962856000006
2022-09-24,08:51:20.000,267,11024983,-795,0,1664009479,14176.0055642,179.07814239000436,54894.94888176
2022-09-24,08:51:21.000,267,11025006,-795,0,1664009480,14176.072927299996,179.08519152000372,54894.9977916
2022-09-24,08:51:22.000,267,11024975,-795,0,1664009481,14176.086399920001,179.13453542999923,54895.081637040006
2022-09-24,08:51:23.000,267,11024968,-795,0,1664009482,14176.113345159996,179.19092847000138,54895.15849536
2022-09-24,08:51:24.000,267,11025016,-795,0,1664009483,14176.153763019996,179.22617411999818,54895.16548248
2022-09-24,08:51:25.000,267,11024990,-795,0,1664009484,14176.194180879997,179.24027238000417,54895.28426352
2022-09-24,08:51:26.000,267,11025030,-795,0,1664009485,14176.207653500001,179.27551803000097,54895.298237760006
2022-09-24,08:51:27.000,267,11024960,-795,0,1664009486,14176.315434459997,179.2684689000016,54895.417018800006
2022-09-24,08:51:28.000,267,11025021,-795,0,1664009487,14176.342379699992,179.33896020000248,54895.45894152001
2022-09-24,08:51:29.000,267,11024974,-795,0,1664009488,14176.355852319997,179.31076367999776,54895.38907032001
2022-09-24,08:51:30.000,267,11024983,-795,0,1664009489,14176.389533870002,179.36010759000055,54895.396057440004
2022-09-24,08:51:31.000,267,11024972,-795,0,1664009490,14176.530996379988,179.40945150000334,54895.5218256
2022-09-24,08:51:32.000,267,11024985,-795,0,1664009491,14176.584886859993,179.43059889000142,54895.59868392
2022-09-24,08:51:33.000,267,11025005,-795,0,1664009492,14176.632041029989,179.48699193000357,54895.612658160004
2022-09-24,08:51:34.000,267,11024976,-795,0,1664009493,14176.685931509994,179.46584453999822,54895.731439200004
2022-09-24,08:51:35.000,267,11024983,-795,0,1664009494,14176.847602949994,179.515188450001,54895.78733616
2022-09-24,08:51:36.000,267,11025001,-795,0,1664009495,14176.8812845,179.57158149000315,54895.73842632
2022-09-24,08:51:37.000,267,11025002,-795,0,1664009496,14176.95538390999,179.5504340999978,54895.79432328001
2022-09-24,08:51:38.000,267,11024973,-795,0,1664009497,14177.01601069999,179.5786306200025,54895.920091440006
2022-09-24,08:51:39.000,267,11024999,-795,0,1664009498,14177.07663748999,179.5786306200025,54895.93406568
2022-09-24,08:51:40.000,267,11025023,-795,0,1664009499,14177.16420952,179.59272888000123,54895.99694976
2022-09-24,08:51:41.000,267,11024994,-795,0,1664009500,14177.191154759996,179.5786306200025,54896.03188536
2022-09-24,08:51:42.000,267,11024975,-795,0,1664009501,14177.285463100001,179.62092539999867,54896.087782320006
2022-09-24,08:51:43.000,267,11025000,-795,0,1664009502,14177.373035129996,179.63502366000466,54896.09476944
2022-09-24,08:51:44.000,267,11025014,-795,0,1664009503,14177.393244059997,179.64912192000338,54896.185602000005
2022-09-24,08:51:45.000,267,11025000,-795,0,1664009504,14177.420189299992,179.68436757000018,54896.14367928
2022-09-24,08:51:46.000,267,11024971,-795,0,1664009505,14177.440398229992,179.69141669999954,54896.1506664
2022-09-24,08:51:47.000,267,11024992,-795,0,1664009506,14177.440398229992,179.68436757000018,54896.20656336001
2022-09-24,08:51:48.000,267,11025007,-795,0,1664009507,14177.501025019992,179.67731844000082,54896.21355048
2022-09-24,08:51:49.000,267,11024988,-795,0,1664009508,14177.453870849997,179.68436757000018,54896.087782320006
2022-09-24,08:51:50.000,267,11025002,-795,0,1664009509,14177.507761330002,179.7125640900049,54896.2904088
2022-09-24,08:51:51.000,267,11025004,-795,0,1664009510,14177.534706569997,179.69141669999954,54896.423164080006
2022-09-24,08:51:52.000,267,11024984,-795,0,1664009511,14177.514497639997,179.68436757000018,54896.41617696001
2022-09-24,08:51:53.000,267,11024974,-795,0,1664009512,14177.554915499997,179.67731844000082,54896.43713832
2022-09-24,08:51:54.000,267,11024982,-795,0,1664009513,14177.568388120002,179.67731844000082,54896.43713832
2022-09-24,08:51:55.000,267,11024949,-795,0,1664009514,14177.527970260002,179.67731844000082,54896.36028
2022-09-24,08:51:56.000,267,11024978,-795,0,1664009515,14177.521233949992,179.64207279000402,54896.51399664001
2022-09-24,08:51:57.000,267,11024966,-795,0,1664009516,14177.460607159992,179.6138762699993,54896.5000224
2022-09-24,08:51:58.000,267,11024982,-795,0,1664009517,14177.379771439992,179.55748323000444,54896.52797088
2022-09-24,08:51:59.000,267,11024962,-795,0,1664009518,14177.399980369992,179.52928670999972,54896.68168752001
2022-09-24,08:52:00.000,267,11024999,-795,0,1664009519,14177.359562509992,179.52928670999972,54896.688674640005
2022-09-24,08:52:01.000,267,11025010,-795,0,1664009520,14177.393244059997,179.44469715000014,54896.68168752001
2022-09-24,08:52:02.000,267,11024999,-795,0,1664009521,14177.373035129996,179.4165006300027,54896.71662312
2022-09-24,08:52:03.000,267,11025030,-795,0,1664009522,14177.366298820001,179.3178128100044,54896.77252008
2022-09-24,08:52:04.000,267,11025002,-795,0,1664009523,14177.312408339996,179.28961628999969,54896.62579056
2022-09-24,08:52:05.000,267,11024983,-795,0,1664009524,14177.285463100001,179.21207585999946,54896.6747004
2022-09-24,08:52:06.000,267,11024961,-795,0,1664009525,14177.312408339996,179.24027238000417,54896.77950720001
2022-09-24,08:52:07.000,267,11024976,-795,0,1664009526,14177.298935719991,179.2050267300001,54896.758545840006
2022-09-24,08:52:08.000,267,11024975,-795,0,1664009527,14177.278726789991,179.1697810800033,54896.77252008
2022-09-24,08:52:09.000,267,11025009,-795,0,1664009528,14177.251781549996,179.06404412999836,54896.79348144
2022-09-24,08:52:10.000,267,11024991,-795,0,1664009529,14177.170945829996,179.056994999999,54896.7445716
2022-09-24,08:52:11.000,267,11025001,-795,0,1664009530,14177.11705534999,178.97945456999878,54896.73059736001
2022-09-24,08:52:12.000,267,11024969,-795,0,1664009531,14177.16420952,178.95125805000134,54896.71662312
2022-09-24,08:52:13.000,267,11025002,-795,0,1664009532,14177.09684641999,178.94420892000198,54896.75155872001
2022-09-24,08:52:14.000,267,11024970,-795,0,1664009533,14177.16420952,178.94420892000198,54896.75155872001
2022-09-24,08:52:15.000,267,11024928,-795,0,1664009534,14177.18441845,178.9089632699979,54896.758545840006
2022-09-24,08:52:16.000,267,11024970,-795,0,1664009535,14177.22483631,178.94420892000198,54896.79348144
2022-09-24,08:52:17.000,267,11024986,-795,0,1664009536,14177.191154759996,178.97945456999878,54896.69566176
2022-09-24,08:52:18.000,267,11024989,-795,0,1664009537,14177.292199409996,178.99355283000477,54896.737584480004
2022-09-24,08:52:19.000,267,11024983,-795,0,1664009538,14177.346089890001,179.01470022000285,54896.737584480004
2022-09-24,08:52:20.000,267,11024960,-795,0,1664009539,14177.379771439992,179.0428967400003,54896.69566176
2022-09-24,08:52:21.000,267,11024970,-795,0,1664009540,14177.319144649991,179.04994586999965,54896.58386784001
2022-09-24,08:52:22.000,267,11024963,-795,0,1664009541,14177.480816089992,179.04994586999965,54896.84239128
2022-09-24,08:52:23.000,267,11024978,-795,0,1664009542,14177.480816089992,179.056994999999,54896.856365520005
2022-09-24,08:52:24.000,267,11024975,-795,0,1664009543,14177.487552400002,179.11338804000115,54896.82841704001
2022-09-24,08:52:25.000,267,11024979,-795,0,1664009544,14177.527970260002,179.13453542999923,54896.84239128
2022-09-24,08:52:26.000,267,11025001,-795,0,1664009545,14177.521233949992,179.12748629999987,54896.82142992
2022-09-24,08:52:27.000,267,11024971,-795,0,1664009546,14177.548179190002,179.15568282000459,54896.75155872001
2022-09-24,08:52:28.000,267,11024962,-795,0,1664009547,14177.669432770002,179.22617411999818,54896.884314
2022-09-24,08:52:29.000,267,11024952,-795,0,1664009548,14177.696378009998,179.27551803000097,54896.91924960001
2022-09-24,08:52:30.000,267,11024980,-795,0,1664009549,14177.709850629988,179.3178128100044,54896.86335264
2022-09-24,08:52:31.000,267,11024999,-795,0,1664009550,14177.723323249993,179.33896020000248,54896.884314
2022-09-24,08:52:32.000,267,11025005,-795,0,1664009551,14177.757004799998,179.3671567199999,54897.024056400005
2022-09-24,08:52:33.000,267,11024953,-795,0,1664009552,14177.736795869998,179.388304109998,54897.01008216
2022-09-24,08:52:34.000,267,11024999,-795,0,1664009553,14177.736795869998,179.42354976000206,54897.024056400005
2022-09-24,08:52:35.000,267,11024995,-795,0,1664009554,14177.716586939998,179.388304109998,54897.05200488
2022-09-24,08:52:36.000,267,11024961,-795,0,1664009555,14177.736795869998,179.39535324000462,54897.10091472
2022-09-24,08:52:37.000,267,11024985,-795,0,1664009556,14177.730059559988,179.39535324000462,54897.072966240004
2022-09-24,08:52:38.000,267,11024995,-795,0,1664009557,14177.810895279988,179.38125497999863,54897.17777304
2022-09-24,08:52:39.000,267,11025018,-795,0,1664009558,14177.871522069989,179.37420584999927,54897.240657120004
2022-09-24,08:52:40.000,267,11024960,-795,0,1664009559,14177.878258379998,179.3530584600012,54897.24764424
2022-09-24,08:52:41.000,267,11025001,-795,0,1664009560,14177.918676239999,179.3671567199999,54897.25463136001
2022-09-24,08:52:42.000,267,11024980,-795,0,1664009561,14177.898467309999,179.34600933000183,54897.261618480006
2022-09-24,08:52:43.000,267,11024979,-795,0,1664009562,14177.965830409994,179.3530584600012,54897.43629648
2022-09-24,08:52:44.000,267,11024985,-795,0,1664009563,14177.97256671999,179.33896020000248,54897.48520632
2022-09-24,08:52:45.000,267,11024948,-795,0,1664009564,14177.918676239999,179.38125497999863,54897.49219344
2022-09-24,08:52:46.000,267,11024973,-795,0,1664009565,14177.864785759994,179.36010759000055,54897.59001312001
2022-09-24,08:52:47.000,267,11024972,-795,0,1664009566,14177.911939929989,179.3671567199999,54897.61097448
2022-09-24,08:52:48.000,267,11024949,-795,0,1664009567,14177.858049449998,179.36010759000055,54897.56905176001
2022-09-24,08:52:49.000,267,11024965,-795,0,1664009568,14177.723323249993,179.33191107000312,54897.59001312001
2022-09-24,08:52:50.000,267,11024992,-795,0,1664009569,14177.608805980002,179.3671567199999,54897.60398736
2022-09-24,08:52:51.000,267,11025019,-795,0,1664009570,14177.521233949992,179.36010759000055,54897.583026
2022-09-24,08:52:52.000,267,11024972,-795,0,1664009571,14177.474079779997,179.38125497999863,54897.63892296001
2022-09-24,08:52:53.000,267,11024992,-795,0,1664009572,14177.474079779997,179.42354976000206,54897.65988432
2022-09-24,08:52:54.000,267,11025006,-795,0,1664009573,14177.433661919997,179.39535324000462,54897.75071688
2022-09-24,08:52:55.000,267,11025006,-795,0,1664009574,14177.426925610001,179.3178128100044,54897.70879416
2022-09-24,08:52:56.000,267,11025015,-795,0,1664009575,14177.359562509992,179.31076367999776,54897.70879416
2022-09-24,08:52:57.000,267,11024950,-795,0,1664009576,14177.292199409996,179.32486194000376,54897.645910080006
2022-09-24,08:52:58.000,267,11024997,-795,0,1664009577,14177.292199409996,179.27551803000097,54897.71578128001
2022-09-24,08:52:59.000,267,11025020,-795,0,1664009578,14177.258517859991,179.32486194000376,54897.7227684
2022-09-24,08:53:00.000,267,11025023,-795,0,1664009579,14177.258517859991,179.28961628999969,54897.70180704
2022-09-24,08:53:01.000,267,11025023,-795,0,1664009580,14177.17768213999,179.29666541999904,54897.72975552
2022-09-24,08:53:02.000,267,11024996,-795,0,1664009581,14177.12379166,179.29666541999904,54897.792639600004
2022-09-24,08:53:03.000,267,11024982,-795,0,1664009582,14177.069901179995,179.27551803000097,54897.82058808
2022-09-24,08:53:04.000,267,11024991,-795,0,1664009583,14176.95538390999,179.24732151000353,54897.743729760004
2022-09-24,08:53:05.000,267,11024949,-795,0,1664009584,14176.85433925999,179.19092847000138,54897.66687144001
2022-09-24,08:53:06.000,267,11025011,-795,0,1664009585,14176.820657709999,179.1697810800033,54897.73674264001
2022-09-24,08:53:07.000,267,11024914,-795,0,1664009586,14176.672458889989,179.15568282000459,54897.54809040001
2022-09-24,08:53:08.000,267,11024978,-795,0,1664009587,14176.692667819989,179.16273195000394,54897.68783280001
2022-09-24,08:53:09.000,267,11025018,-795,0,1664009588,14176.679195199999,179.1697810800033,54897.72975552
2022-09-24,08:53:10.000,267,11025002,-795,0,1664009589,14176.706140439994,179.1204371700005,54897.73674264001
2022-09-24,08:53:11.000,267,11025011,-795,0,1664009590,14176.706140439994,179.1697810800033,54897.77167824
2022-09-24,08:53:12.000,267,11024967,-795,0,1664009591,14176.712876749989,179.13453542999923,54897.75071688
2022-09-24,08:53:13.000,267,11024991,-795,0,1664009592,14176.625304719993,179.09928978000244,54897.68783280001
2022-09-24,08:53:14.000,267,11024961,-795,0,1664009593,14176.557941619998,179.04994586999965,54897.71578128001
2022-09-24,08:53:15.000,267,11024950,-795,0,1664009594,14176.510787449988,179.08519152000372,54897.7227684
2022-09-24,08:53:16.000,267,11024986,-795,0,1664009595,14176.510787449988,179.03584761000093,54897.70879416
2022-09-24,08:53:17.000,267,11025001,-795,0,1664009596,14176.463633279993,179.07814239000436,54897.70879416
2022-09-24,08:53:18.000,267,11025008,-795,0,1664009597,14176.470369590003,179.01470022000285,54897.67385856
2022-09-24,08:53:19.000,267,11024961,-795,0,1664009598,14176.429951730002,178.99355283000477,54897.792639600004
2022-09-24,08:53:20.000,267,11024997,-795,0,1664009599,14176.423215419993,179.00060196000413,54897.743729760004
2022-09-24,08:53:21.000,267,11024956,-795,0,1664009600,14176.409742800002,179.0217493500022,54897.75071688
2022-09-24,08:53:22.000,267,11024979,-795,0,1664009601,14176.403006489993,178.98650369999814,54897.70879416
2022-09-24,08:53:23.000,267,11024964,-795,0,1664009602,14176.362588629992,178.97945456999878,54897.68783280001
2022-09-24,08:53:24.000,267,11025019,-795,0,1664009603,14176.396270179997,178.91601240000455,54897.67385856
2022-09-24,08:53:25.000,267,11025017,-795,0,1664009604,14176.376061249997,178.88076675000048,54897.77167824
2022-09-24,08:53:26.000,267,11025001,-795,0,1664009605,14176.436688039998,178.84552110000368,54897.80661384001
2022-09-24,08:53:27.000,267,11024992,-795,0,1664009606,14176.409742800002,178.8596193600024,54897.84154944
2022-09-24,08:53:28.000,267,11025017,-795,0,1664009607,14176.403006489993,178.83847197000432,54897.792639600004
2022-09-24,08:53:29.000,267,11025005,-795,0,1664009608,14176.376061249997,178.81732457999897,54897.80661384001
2022-09-24,08:53:30.000,267,11025018,-795,0,1664009609,14176.389533870002,178.78207893000217,54897.764691120006
2022-09-24,08:53:31.000,267,11024974,-795,0,1664009610,14176.349116010002,178.78207893000217,54897.75071688
2022-09-24,08:53:32.000,267,11024967,-795,0,1664009611,14176.335643389997,178.76798067000345,54897.65988432
2022-09-24,08:53:33.000,267,11025004,-795,0,1664009612,14176.409742800002,178.8102754499996,54897.78565248001
2022-09-24,08:53:34.000,267,11024988,-795,0,1664009613,14176.456896969998,178.80322632000025,54897.8275752
2022-09-24,08:53:35.000,267,11024996,-795,0,1664009614,14176.416479109997,178.7961771900009,54897.80661384001
2022-09-24,08:53:36.000,267,11024992,-795,0,1664009615,14176.463633279993,178.75388241000473,54897.87648504
2022-09-24,08:53:37.000,267,11024987,-795,0,1664009616,14176.497314829998,178.7468332799981,54897.88347216001
2022-09-24,08:53:38.000,267,11024995,-795,0,1664009617,14176.564677929993,178.73273501999938,54897.84853656
2022-09-24,08:53:39.000,267,11025022,-795,0,1664009618,14176.591623169988,178.7609315400041,54897.92539488001
2022-09-24,08:53:40.000,267,11025035,-795,0,1664009619,14176.692667819989,178.75388241000473,54897.8974464
2022-09-24,08:53:41.000,267,11024978,-795,0,1664009620,14176.679195199999,178.76798067000345,54897.95334336001
2022-09-24,08:53:42.000,267,11024985,-795,0,1664009621,14176.77350353999,178.73273501999938,54897.960330480004
2022-09-24,08:53:43.000,267,11025022,-795,0,1664009622,14176.85433925999,178.75388241000473,54898.02321456001
2022-09-24,08:53:44.000,267,11025004,-795,0,1664009623,14176.908229739995,178.73273501999938,54898.030201680005
2022-09-24,08:53:45.000,267,11025001,-795,0,1664009624,14176.91496604999,178.76798067000345,54898.02321456001
2022-09-24,08:53:46.000,267,11024979,-795,0,1664009625,14176.96212022,178.78207893000217,54897.960330480004
2022-09-24,08:53:47.000,267,11024981,-795,0,1664009626,14176.98232915,178.7961771900009,54898.030201680005
2022-09-24,08:53:48.000,267,11025019,-795,0,1664009627,14177.05642855999,178.7961771900009,54898.06513728
2022-09-24,08:53:49.000,267,11025021,-795,0,1664009628,14177.069901179995,178.81732457999897,54898.13500848
2022-09-24,08:53:50.000,267,11025002,-635,0,1664009629,14177.17768213999,178.81732457999897,54898.23981528001
2022-09-24,08:53:51.000,267,11024967,-795,0,1664009630,14177.298935719991,178.83847197000432,54898.295712240004
2022-09-24,08:53:52.000,267,11024988,-795,0,1664009631,14177.359562509992,178.82437370999833,54898.33064784
2022-09-24,08:53:53.000,267,11024942,-795,0,1664009632,14177.379771439992,178.86666849000176,54898.37955768
2022-09-24,08:53:54.000,267,11025025,-795,0,1664009633,14177.420189299992,178.87371762000112,54898.34462208
2022-09-24,08:53:55.000,267,11024999,-795,0,1664009634,14177.467343470002,178.88076675000048,54898.44244176
2022-09-24,08:53:56.000,267,11024984,-795,0,1664009635,14177.514497639997,178.96535631000006,54898.463403120004
2022-09-24,08:53:57.000,267,11025019,-795,0,1664009636,14177.447134540002,179.07109325999772,54898.55423568001
2022-09-24,08:53:58.000,267,11024980,-795,0,1664009637,14177.453870849997,179.0217493500022,54898.60314552001
2022-09-24,08:53:59.000,267,11024996,-795,0,1664009638,14177.386507750001,179.07814239000436,54898.652055360006
2022-09-24,08:54:00.000,267,11025038,-795,0,1664009639,14177.406716680001,179.09928978000244,54898.652055360006
2022-09-24,08:54:01.000,267,11024975,-795,0,1664009640,14177.339353579991,179.1204371700005,54898.67301672001
2022-09-24,08:54:02.000,267,11024990,-795,0,1664009641,14177.386507750001,179.09928978000244,54898.631094000004
2022-09-24,08:54:03.000,267,11024955,-795,0,1664009642,14177.399980369992,179.04994586999965,54898.68000384
2022-09-24,08:54:04.000,267,11024980,-795,0,1664009643,14177.420189299992,179.02879848000157,54898.70795232
2022-09-24,08:54:05.000,267,11024985,-795,0,1664009644,14177.453870849997,179.06404412999836,54898.79179776001
2022-09-24,08:54:06.000,267,11024999,-795,0,1664009645,14177.474079779997,179.11338804000115,54898.90359168
2022-09-24,08:54:07.000,267,11024976,-795,0,1664009646,14177.420189299992,179.09928978000244,54898.89660456
2022-09-24,08:54:08.000,267,11024988,-795,0,1664009647,14177.393244059997,179.09928978000244,54898.91057880001
2022-09-24,08:54:09.000,267,11024971,-795,0,1664009648,14177.285463100001,179.0428967400003,54898.93154016001
2022-09-24,08:54:10.000,267,11024980,-795,0,1664009649,14177.238308929991,179.01470022000285,54898.95948864001
2022-09-24,08:54:11.000,267,11024987,-795,0,1664009650,14177.19789106999,178.9583071800007,54898.99442424
2022-09-24,08:54:12.000,267,11024993,-795,0,1664009651,14177.191154759996,178.93715979000262,54898.88263032
2022-09-24,08:54:13.000,267,11025044,-795,0,1664009652,14177.170945829996,178.88781587999983,54898.987437120006
2022-09-24,08:54:14.000,267,11025018,-795,0,1664009653,14177.110319039995,178.8102754499996,54898.987437120006
2022-09-24,08:54:15.000,267,11025016,-795,0,1664009654,14177.090110109995,178.73273501999938,54898.9455144
2022-09-24,08:54:16.000,267,11025001,-795,0,1664009655,14177.01601069999,178.68339111000387,54898.93154016001
2022-09-24,08:54:17.000,267,11024995,-795,0,1664009656,14176.968856529995,178.65519458999916,54898.88961744001
2022-09-24,08:54:18.000,267,11024982,-795,0,1664009657,14176.92170236,178.61994894000236,54898.84769472
2022-09-24,08:54:19.000,267,11024963,-795,0,1664009658,14176.85433925999,178.59880155000428,54898.78481064
2022-09-24,08:54:20.000,267,11025009,-795,0,1664009659,14176.908229739995,178.59880155000428,54898.76384928001
2022-09-24,08:54:21.000,267,11025014,-795,0,1664009660,14176.928438669995,178.59880155000428,54898.805772
2022-09-24,08:54:22.000,267,11025003,-795,0,1664009661,14177.00253808,178.60585068000364,54898.84070760001
2022-09-24,08:54:23.000,267,11024989,-795,0,1664009662,14177.029483319995,178.59880155000428,54898.86166896001
2022-09-24,08:54:24.000,267,11025008,-795,0,1664009663,14177.03621962999,178.59880155000428,54898.88961744001
2022-09-24,08:54:25.000,267,11024962,-795,0,1664009664,14177.05642855999,178.52831025000341,54898.82673336
2022-09-24,08:54:26.000,267,11024966,-795,0,1664009665,14177.02274701,178.55650677000085,54898.77083640001
2022-09-24,08:54:27.000,267,11024989,-795,0,1664009666,14177.04295594,178.55650677000085,54898.79179776001
2022-09-24,08:54:28.000,267,11024945,-795,0,1664009667,14177.07663748999,178.5494576400015,54898.76384928001
2022-09-24,08:54:29.000,267,11024982,-795,0,1664009668,14177.049692249995,178.52831025000341,54898.6660296
2022-09-24,08:54:30.000,267,11024977,-795,0,1664009669,14177.110319039995,178.5847032899983,54898.86166896001
2022-09-24,08:54:31.000,267,11024952,-795,0,1664009670,14177.11705534999,178.60585068000364,54898.86166896001
2022-09-24,08:54:32.000,267,11024988,-795,0,1664009671,14177.15747320999,178.63404720000108,54898.91057880001
2022-09-24,08:54:33.000,267,11024992,-795,0,1664009672,14177.07663748999,178.65519458999916,54898.75686216
2022-09-24,08:54:34.000,267,11025005,-795,0,1664009673,14177.19789106999,178.68339111000387,54898.88961744001
2022-09-24,08:54:35.000,267,11025009,-795,0,1664009674,14177.258517859991,178.7115876300013,54898.91057880001
2022-09-24,08:54:36.000,267,11025004,-795,0,1664009675,14177.298935719991,178.7609315400041,54898.95250152
2022-09-24,08:54:37.000,267,11024969,-795,0,1664009676,14177.373035129996,178.7468332799981,54899.0153856
2022-09-24,08:54:38.000,267,11024984,-795,0,1664009677,14177.447134540002,178.7609315400041,54899.02935984001
2022-09-24,08:54:39.000,267,11024985,-795,0,1664009678,14177.494288709997,178.75388241000473,54899.12717952001
2022-09-24,08:54:40.000,267,11024979,-795,0,1664009679,14177.507761330002,178.7750298000028,54899.134166640004
2022-09-24,08:54:41.000,267,11024996,-795,0,1664009680,14177.501025019992,178.73273501999938,54899.134166640004
2022-09-24,08:54:42.000,267,11025029,-795,0,1664009681,14177.514497639997,178.76798067000345,54899.09923104001
2022-09-24,08:54:43.000,267,11024978,-795,0,1664009682,14177.501025019992,178.7750298000028,54899.17608936001
2022-09-24,08:54:44.000,267,11024996,-795,0,1664009683,14177.554915499997,178.80322632000025,54899.19705072001
2022-09-24,08:54:45.000,267,11025019,-795,0,1664009684,14177.554915499997,178.84552110000368,54899.2599348
2022-09-24,08:54:46.000,267,11025057,-795,0,1664009685,14177.615542289997,178.86666849000176,54899.33679312
2022-09-24,08:54:47.000,267,11024992,-795,0,1664009686,14177.635751219997,178.91601240000455,54899.39269008001
2022-09-24,08:54:48.000,267,11024969,-795,0,1664009687,14177.622278599993,178.94420892000198,54899.45557416
2022-09-24,08:54:49.000,267,11024966,-795,0,1664009688,14177.608805980002,178.91601240000455,54899.44159992001
2022-09-24,08:54:50.000,267,11025037,-795,0,1664009689,14177.501025019992,178.90191413999855,54899.44858704
2022-09-24,08:54:51.000,267,11024955,-795,0,1664009690,14177.541442879992,178.8948650099992,54899.44159992001
2022-09-24,08:54:52.000,267,11024987,-795,0,1664009691,14177.447134540002,178.90191413999855,54899.45557416
2022-09-24,08:54:53.000,267,11024985,-795,0,1664009692,14177.433661919997,178.9230615300039,54899.47653552
2022-09-24,08:54:54.000,267,11024964,-795,0,1664009693,14177.393244059997,178.8948650099992,54899.539419600005
2022-09-24,08:54:55.000,267,11025001,-795,0,1664009694,14177.393244059997,178.84552110000368,54899.58134232001
2022-09-24,08:54:56.000,267,11024995,-795,0,1664009695,14177.366298820001,178.80322632000025,54899.59531656
2022-09-24,08:54:57.000,267,11024974,-795,0,1664009696,14177.298935719991,178.7609315400041,54899.60929080001
2022-09-24,08:54:58.000,267,11024980,-795,0,1664009697,14177.258517859991,178.72568589000002,54899.60230368001
2022-09-24,08:54:59.000,267,11024983,-795,0,1664009698,14177.19789106999,178.70453850000195,54899.588329440005
2022-09-24,08:55:00.000,267,11025008,-795,0,1664009699,14177.16420952,178.66224371999851,54899.59531656
2022-09-24,08:55:01.000,267,11025005,-795,0,1664009700,14177.15747320999,178.57060502999957,54899.63025216001
2022-09-24,08:55:02.000,267,11024922,-795,0,1664009701,14177.130527969995,178.54240851000213,54899.63025216001
2022-09-24,08:55:03.000,267,11024961,-795,0,1664009702,14177.13726427999,178.42962242999783,54899.74204608
2022-09-24,08:55:04.000,267,11024989,-795,0,1664009703,14177.110319039995,178.35208200000488,54899.70012336001
2022-09-24,08:55:05.000,267,11024940,-795,0,1664009704,14177.06316487,178.27454157000466,54899.72108472
2022-09-24,08:55:06.000,267,11024984,-795,0,1664009705,14177.01601069999,178.22519766000187,54899.72108472
2022-09-24,08:55:07.000,267,11024997,-795,0,1664009706,14176.968856529995,178.1899520099978,54899.69313624
2022-09-24,08:55:08.000,267,11024994,-795,0,1664009707,14176.908229739995,178.07011680000141,54899.68614912
2022-09-24,08:55:09.000,267,11025018,-795,0,1664009708,14176.888020809994,177.96437985000375,54899.74204608
2022-09-24,08:55:10.000,267,11024995,-795,0,1664009709,14176.79371246999,177.91503594000096,54899.68614912
2022-09-24,08:55:11.000,267,11024973,-795,0,1664009710,14176.760030919999,177.87979029000417,54899.73505896
2022-09-24,08:55:12.000,267,11024998,-795,0,1664009711,14176.679195199999,177.8445446400001,54899.7140976
2022-09-24,08:55:13.000,267,11025002,-795,0,1664009712,14176.564677929993,177.82339725000202,54899.67217488
2022-09-24,08:55:14.000,267,11024992,-795,0,1664009713,14176.483842209993,177.7811024699986,54899.70012336001
2022-09-24,08:55:15.000,267,11024935,-795,0,1664009714,14176.362588629992,177.71766030000435,54899.588329440005
2022-09-24,08:55:16.000,267,11024967,-795,0,1664009715,14176.288489220002,177.68241465000028,54899.59531656
2022-09-24,08:55:17.000,267,11024983,-795,0,1664009716,14176.153763019996,177.5978250900007,54899.60929080001
2022-09-24,08:55:18.000,267,11025015,-795,0,1664009717,14176.086399920001,177.5625794400039,54899.58134232001
2022-09-24,08:55:19.000,267,11024984,-795,0,1664009718,14176.0055642,177.5132355300011,54899.61627792
2022-09-24,08:55:20.000,267,11025001,-795,0,1664009719,14175.891046929995,177.4991372700024,54899.539419600005
2022-09-24,08:55:21.000,267,11024959,-795,0,1664009720,14175.83715644999,177.47094074999768,54899.45557416
2022-09-24,08:55:22.000,267,11024951,-795,0,1664009721,14175.72263918,177.45684248999896,54899.45557416
2022-09-24,08:55:23.000,267,11024988,-795,0,1664009722,14175.628330839994,177.37225292999938,54899.3996772
2022-09-24,08:55:24.000,267,11025028,-795,0,1664009723,14175.55423142999,177.32290902000386,54899.37871584
2022-09-24,08:55:25.000,267,11024993,-795,0,1664009724,14175.507077259994,177.2665159800017,54899.322818880006
2022-09-24,08:55:26.000,267,11025001,-795,0,1664009725,14175.473395709989,177.252417720003,54899.39269008001
2022-09-24,08:55:27.000,267,11024979,-795,0,1664009726,14175.392559989989,177.18192642000213,54899.371728720005
2022-09-24,08:55:28.000,267,11024985,-795,0,1664009727,14175.331933199988,177.1396316399987,54899.35076736
2022-09-24,08:55:29.000,267,11024921,-795,0,1664009728,14175.203943309993,177.12553337999998,54899.28788328
2022-09-24,08:55:30.000,267,11025010,-795,0,1664009729,14175.089426040002,177.11143512000126,54899.23897344
2022-09-24,08:55:31.000,267,11025006,-795,0,1664009730,14175.008590320002,177.07618947000446,54899.19705072001
2022-09-24,08:55:32.000,267,11025008,-795,0,1664009731,14174.914281979996,177.06914033999783,54899.12717952001
2022-09-24,08:55:33.000,267,11025013,-795,0,1664009732,14174.860391499991,177.09028773000318,54899.1201924
2022-09-24,08:55:34.000,267,11024984,-795,0,1664009733,14174.7256653,177.03389469000103,54898.987437120006
2022-09-24,08:55:35.000,267,11024980,-795,0,1664009734,14174.71892898999,177.01979643000232,54899.04333408
2022-09-24,08:55:36.000,267,11024986,-795,0,1664009735,14174.67851112999,177.0056981700036,54898.987437120006
2022-09-24,08:55:37.000,267,11024996,-795,0,1664009736,14174.60441172,176.9563542600008,54898.966475760004
2022-09-24,08:55:38.000,267,11024968,-795,0,1664009737,14174.56399386,176.89996121999866,54898.84070760001
2022-09-24,08:55:39.000,267,11024964,-795,0,1664009738,14174.49663075999,176.87881383000058,54898.72192656001
2022-09-24,08:55:40.000,267,11024986,-795,0,1664009739,14174.49663075999,176.8294699199978,54898.75686216
2022-09-24,08:55:41.000,267,11025008,-795,0,1664009740,14174.409058729994,176.8294699199978,54898.798784880004
2022-09-24,08:55:42.000,267,11024942,-795,0,1664009741,14174.348431939994,176.8294699199978,54898.76384928001
2022-09-24,08:55:43.000,267,11024976,-795,0,1664009742,14174.328223009994,176.81537165999907,54898.70795232
2022-09-24,08:55:44.000,267,11024949,-795,0,1664009743,14174.361904559999,176.85061731000314,54898.72192656001
2022-09-24,08:55:45.000,267,11025010,-795,0,1664009744,14174.314750389989,176.8576664400025,54898.65904248
2022-09-24,08:55:46.000,267,11024953,-795,0,1664009745,14174.267596219994,176.87881383000058,54898.582184160005
2022-09-24,08:55:47.000,267,11024999,-795,0,1664009746,14174.240650979998,176.88586295999994,54898.63808112
2022-09-24,08:55:48.000,267,11024941,-795,0,1664009747,14174.139606329998,176.921108610004,54898.4913516
2022-09-24,08:55:49.000,267,11024982,-795,0,1664009748,14174.072243229988,176.921108610004,54898.44244176
2022-09-24,08:55:50.000,267,11024982,-795,0,1664009749,14174.004880129993,176.94930513000145,54898.484364480006
2022-09-24,08:55:51.000,267,11024996,-795,0,1664009750,14174.025089059993,176.93520687000273,54898.45641600001
2022-09-24,08:55:52.000,267,11024968,-795,0,1664009751,14174.025089059993,176.98455077999824,54898.37257056
2022-09-24,08:55:53.000,267,11024938,-795,0,1664009752,14173.971198580002,176.91405948000465,54898.30968648001
2022-09-24,08:55:54.000,267,11024977,-635,0,1664009753,14173.944253339992,176.92815774000337,54898.267763760006
2022-09-24,08:55:55.000,267,11024975,-795,0,1664009754,14173.910571790002,176.91405948000465,54898.30968648001
2022-09-24,08:55:56.000,267,11024987,-795,0,1664009755,14173.890362860002,176.88586295999994,54898.28872512001
2022-09-24,08:55:57.000,267,11024970,-795,0,1664009756,14173.930780720002,176.88586295999994,54898.28872512001
2022-09-24,08:55:58.000,267,11024943,-795,0,1664009757,14173.957725959997,176.85061731000314,54898.25378952
2022-09-24,08:55:59.000,267,11024959,-795,0,1664009758,14174.038561679998,176.84356818000379,54898.295712240004
2022-09-24,08:56:00.000,267,11024975,-795,0,1664009759,14174.099188469998,176.86471557000186,54898.28872512001
2022-09-24,08:56:01.000,267,11024986,-795,0,1664009760,14174.180024189998,176.87881383000058,54898.246802400005
2022-09-24,08:56:02.000,267,11025006,-795,0,1664009761,14174.166551569993,176.921108610004,54898.2118668
2022-09-24,08:56:03.000,267,11024992,-795,0,1664009762,14174.193496809989,176.96340339000017,54898.2118668
2022-09-24,08:56:04.000,267,11024987,-795,0,1664009763,14174.233914669989,176.96340339000017,54898.18391832
2022-09-24,08:56:05.000,267,11024960,-795,0,1664009764,14174.287805149994,176.98455077999824,54898.23981528001
2022-09-24,08:56:06.000,267,11025024,-795,0,1664009765,14174.287805149994,176.96340339000017,54898.1769312
2022-09-24,08:56:07.000,267,11025013,-795,0,1664009766,14174.361904559999,177.0056981700036,54898.26077664001
2022-09-24,08:56:08.000,267,11024988,-795,0,1664009767,14174.37537717999,177.08323860000382,54898.25378952
2022-09-24,08:56:09.000,267,11025017,-795,0,1664009768,14174.45621289999,177.11143512000126,54898.267763760006
2022-09-24,08:56:10.000,267,11024988,-795,0,1664009769,14174.45621289999,177.1396316399987,54898.30269936
2022-09-24,08:56:11.000,267,11024998,-795,0,1664009770,14174.49663075999,177.14668076999806,54898.365583440005
2022-09-24,08:56:12.000,267,11024954,-795,0,1664009771,14174.523576,177.16077903000405,54898.35859632001
2022-09-24,08:56:13.000,267,11025018,-795,0,1664009772,14174.57746647999,177.1678281600034,54898.37955768
2022-09-24,08:56:14.000,267,11024983,-795,0,1664009773,14174.68524744,177.11848425000062,54898.38654480001
2022-09-24,08:56:15.000,267,11025002,-795,0,1664009774,14174.772819469996,177.11143512000126,54898.463403120004
2022-09-24,08:56:16.000,267,11024966,-795,0,1664009775,14174.880600429991,177.11143512000126,54898.484364480006
2022-09-24,08:56:17.000,267,11024913,-795,0,1664009776,14174.968172460001,177.06914033999783,54898.47737736001
2022-09-24,08:56:18.000,267,11024983,-795,0,1664009777,14175.082689729992,177.06914033999783,54898.50532584001
2022-09-24,08:56:19.000,267,11025027,-795,0,1664009778,14175.190470690002,177.07618947000446,54898.52628720001
2022-09-24,08:56:20.000,267,11024986,-795,0,1664009779,14175.271306410003,177.1043859900019,54898.5612228
2022-09-24,08:56:21.000,267,11025018,-795,0,1664009780,14175.399296299998,177.13258250999934,54898.60314552001
2022-09-24,08:56:22.000,267,11025009,-795,0,1664009781,14175.513813569989,177.1396316399987,54898.74288792001
2022-09-24,08:56:23.000,267,11025000,-795,0,1664009782,14175.608121909994,177.14668076999806,54898.71493944
2022-09-24,08:56:24.000,267,11024976,-795,0,1664009783,14175.63506714999,177.2030738100002,54898.76384928001
2022-09-24,08:56:25.000,267,11024996,-795,0,1664009784,14175.70243025,177.21012293999956,54898.77782352
2022-09-24,08:56:26.000,267,11024968,-795,0,1664009785,14175.749584419995,177.252417720003,54898.85468184
2022-09-24,08:56:27.000,267,11025006,-795,0,1664009786,14175.830420139995,177.22422119999828,54898.88263032
2022-09-24,08:56:28.000,267,11024952,-795,0,1664009787,14175.92472848,177.2665159800017,54898.98045000001
2022-09-24,08:56:29.000,267,11024992,-795,0,1664009788,14175.998827889991,177.28061424000043,54898.95250152
2022-09-24,08:56:30.000,267,11025006,-795,0,1664009789,14176.059454679991,177.3017616299985,54899.07128256
2022-09-24,08:56:31.000,267,11024990,-795,0,1664009790,14176.147026710001,177.3017616299985,54899.10621816001
2022-09-24,08:56:32.000,267,11024972,-795,0,1664009791,14176.167235640001,177.3017616299985,54899.16910224
2022-09-24,08:56:33.000,267,11024987,-795,0,1664009792,14176.214389809997,177.2876633699998,54899.16910224
2022-09-24,08:56:34.000,267,11024992,-795,0,1664009793,14176.275016599997,177.32995815000322,54899.21102496
2022-09-24,08:56:35.000,267,11024989,-675,0,1664009794,14176.275016599997,177.2876633699998,54899.17608936001
2022-09-24,08:56:36.000,267,11024969,-795,0,1664009795,14176.450160660002,177.3017616299985,54899.34378024001
2022-09-24,08:56:37.000,267,11024997,-795,0,1664009796,14176.537732689998,177.3017616299985,54899.420638560005
2022-09-24,08:56:38.000,267,11024973,-795,0,1664009797,14176.658986269998,177.32290902000386,54899.490509760006
2022-09-24,08:56:39.000,267,11024989,-795,0,1664009798,14176.712876749989,177.34405641000194,54899.588329440005
2022-09-24,08:56:40.000,267,11025038,-795,0,1664009799,14176.81392139999,177.4004494500041,54899.60929080001
2022-09-24,08:56:41.000,267,11024974,-795,0,1664009800,14176.867811879994,177.47094074999768,54899.65121352001
2022-09-24,08:56:42.000,267,11025017,-795,0,1664009801,14176.888020809994,177.48503901000367,54899.707110480005
2022-09-24,08:56:43.000,267,11024955,-795,0,1664009802,14176.92170236,177.52733378999983,54899.77698168001
2022-09-24,08:56:44.000,267,11025012,-795,0,1664009803,14176.99580176999,177.52028466000047,54899.825891520006
2022-09-24,08:56:45.000,267,11025010,-795,0,1664009804,14177.00253808,177.5625794400039,54899.90274984
2022-09-24,08:56:46.000,267,11024987,-795,0,1664009805,14177.03621962999,177.57667770000262,54899.93768544001
2022-09-24,08:56:47.000,267,11024991,-795,0,1664009806,14177.110319039995,177.58372683000198,54900.042492240005
2022-09-24,08:56:48.000,267,11025001,-795,0,1664009807,14177.19789106999,177.59077596000134,54900.0983892
2022-09-24,08:56:49.000,267,11024939,-795,0,1664009808,14177.20462738,177.65421813000285,54900.028518
2022-09-24,08:56:50.000,267,11024991,-795,0,1664009809,14177.258517859991,177.63307074000477,54900.17524752
2022-09-24,08:56:51.000,267,11025016,-795,0,1664009810,14177.20462738,177.68241465000028,54900.27306720001
2022-09-24,08:56:52.000,267,11024986,-795,0,1664009811,14177.218099999991,177.68241465000028,54900.32197704001
2022-09-24,08:56:53.000,267,11024983,-795,0,1664009812,14177.16420952,177.7247094300037,54900.34992552001
2022-09-24,08:56:54.000,267,11024969,-795,0,1664009813,14177.16420952,177.6612672600022,54900.4128096
2022-09-24,08:56:55.000,267,11024982,-795,0,1664009814,14177.11705534999,177.6471690000035,54900.44075808001
2022-09-24,08:56:56.000,267,11024980,-795,0,1664009815,14177.130527969995,177.58372683000198,54900.496655040006
2022-09-24,08:56:57.000,267,11024945,-795,0,1664009816,14177.07663748999,177.5625794400039,54900.46171944
2022-09-24,08:56:58.000,267,11024991,-795,0,1664009817,14177.14400059,177.56962857000326,54900.48966792001
2022-09-24,08:56:59.000,267,11024999,-795,0,1664009818,14177.170945829996,177.57667770000262,54900.51761640001
2022-09-24,08:57:00.000,267,11024965,-795,0,1664009819,14177.19789106999,177.55553031000454,54900.57351336
2022-09-24,08:57:01.000,267,11025000,-795,0,1664009820,14177.24504524,177.60487422000006,54900.594474720005
2022-09-24,08:57:02.000,267,11024999,-795,0,1664009821,14177.24504524,177.60487422000006,54900.72024288
2022-09-24,08:57:03.000,267,11025041,-795,0,1664009822,14177.271990479996,177.62602160999813,54900.69928152
2022-09-24,08:57:04.000,267,11024997,-795,0,1664009823,14177.251781549996,177.59077596000134,54900.72723
2022-09-24,08:57:05.000,267,11025005,-795,0,1664009824,14177.231572619996,177.60487422000006,54900.77613984001
2022-09-24,08:57:06.000,267,11025021,-795,0,1664009825,14177.191154759996,177.56962857000326,54900.69928152
2022-09-24,08:57:07.000,267,11024970,-795,0,1664009826,14177.150736899996,177.4991372700024,54900.74819136
2022-09-24,08:57:08.000,267,11025003,-795,0,1664009827,14177.110319039995,177.48503901000367,54900.74819136
2022-09-24,08:57:09.000,267,11024989,-795,0,1664009828,14177.09684641999,177.47798988000432,54900.74120424
2022-09-24,08:57:10.000,267,11025036,-755,0,1664009829,14177.13726427999,177.44274423000024,54900.76915272
2022-09-24,08:57:11.000,267,11025005,-795,0,1664009830,14177.12379166,177.43569510000088,54900.713255760005
2022-09-24,08:57:12.000,267,11024996,-795,0,1664009831,14177.130527969995,177.43569510000088,54900.72024288
2022-09-24,08:57:13.000,267,11024961,-795,0,1664009832,14177.090110109995,177.42159684000217,54900.72024288
2022-09-24,08:57:14.000,267,11024990,-795,0,1664009833,14177.110319039995,177.42864597000153,54900.67832016
2022-09-24,08:57:15.000,267,11025018,-795,0,1664009834,14177.069901179995,177.40749858000345,54900.73421712001
2022-09-24,08:57:16.000,267,11024997,-795,0,1664009835,14177.09684641999,177.39340032000473,54900.74819136
2022-09-24,08:57:17.000,267,11025001,-795,0,1664009836,14177.05642855999,177.34405641000194,54900.6922944
2022-09-24,08:57:18.000,267,11024964,-795,0,1664009837,14177.170945829996,177.32290902000386,54900.76915272
2022-09-24,08:57:19.000,267,11024996,-795,0,1664009838,14177.15747320999,177.3511055400013,54900.80408832001
2022-09-24,08:57:20.000,267,11024965,-795,0,1664009839,14177.218099999991,177.37930205999874,54900.74120424
2022-09-24,08:57:21.000,267,11024954,-795,0,1664009840,14177.211363689996,177.45684248999896,54900.81806256
2022-09-24,08:57:22.000,267,11025009,-795,0,1664009841,14177.18441845,177.49208814000303,54900.6922944
2022-09-24,08:57:23.000,267,11025063,-795,0,1664009842,14177.191154759996,177.5625794400039,54900.78312696001
2022-09-24,08:57:24.000,267,11024976,-795,0,1664009843,14177.24504524,177.5484811799979,54900.67832016
2022-09-24,08:57:25.000,267,11024995,-795,0,1664009844,14177.26525417,177.63307074000477,54900.69928152
2022-09-24,08:57:26.000,267,11024969,-795,0,1664009845,14177.26525417,177.61192334999942,54900.75517848001
2022-09-24,08:57:27.000,267,11025011,-795,0,1664009846,14177.251781549996,177.64011987000413,54900.74819136
2022-09-24,08:57:28.000,267,11024982,-795,0,1664009847,14177.19789106999,177.61192334999942,54900.73421712001
2022-09-24,08:57:29.000,267,11024983,-795,0,1664009848,14177.22483631,177.60487422000006,54900.70626864001
2022-09-24,08:57:30.000,267,11024964,-795,0,1664009849,14177.325880960001,177.61192334999942,54900.65735880001
2022-09-24,08:57:31.000,267,11024985,-795,0,1664009850,14177.359562509992,177.6471690000035,54900.76915272
2022-09-24,08:57:32.000,267,11024985,-795,0,1664009851,14177.426925610001,177.62602160999813,54900.72024288
2022-09-24,08:57:33.000,267,11024988,-795,0,1664009852,14177.447134540002,177.62602160999813,54900.75517848001
2022-09-24,08:57:34.000,267,11024985,-795,0,1664009853,14177.568388120002,177.61192334999942,54900.713255760005
2022-09-24,08:57:35.000,267,11024977,-795,0,1664009854,14177.554915499997,177.59077596000134,54900.72723
2022-09-24,08:57:36.000,267,11024956,-795,0,1664009855,14177.527970260002,177.61192334999942,54900.56652624001
2022-09-24,08:57:37.000,267,11024945,-795,0,1664009856,14177.615542289997,177.57667770000262,54900.65735880001
2022-09-24,08:57:38.000,267,11025013,-795,0,1664009857,14177.642487529993,177.52733378999983,54900.69928152
2022-09-24,08:57:39.000,267,11024975,-795,0,1664009858,14177.669432770002,177.52733378999983,54900.73421712001
2022-09-24,08:57:40.000,267,11024976,-795,0,1664009859,14177.723323249993,177.50618640000175,54900.70626864001
2022-09-24,08:57:41.000,267,11024976,-795,0,1664009860,14177.696378009998,177.5132355300011,54900.72024288
2022-09-24,08:57:42.000,267,11024978,-795,0,1664009861,14177.743532179993,177.5132355300011,54900.81806256
2022-09-24,08:57:43.000,267,11025010,-795,0,1664009862,14177.743532179993,177.46389161999832,54900.81806256
2022-09-24,08:57:44.000,267,11024991,-795,0,1664009863,14177.858049449998,177.46389161999832,54900.84601104
2022-09-24,08:57:45.000,267,11024987,-795,0,1664009864,14177.905203619994,177.54143204999855,54900.88793376
2022-09-24,08:57:46.000,267,11025011,-795,0,1664009865,14177.918676239999,177.5625794400039,54900.84601104
2022-09-24,08:57:47.000,267,11024979,-795,0,1664009866,14177.844576829993,177.57667770000262,54900.90190800001
2022-09-24,08:57:48.000,267,11024954,-795,0,1664009867,14177.878258379998,177.56962857000326,54900.91588224
2022-09-24,08:57:49.000,267,11025003,-795,0,1664009868,14177.898467309999,177.60487422000006,54900.929856480005
2022-09-24,08:57:50.000,267,11025014,-795,0,1664009869,14177.911939929989,177.6471690000035,54900.98575344
2022-09-24,08:57:51.000,267,11025028,-795,0,1664009870,14177.925412549994,177.67536552000092,54901.03466328
2022-09-24,08:57:52.000,267,11025030,-795,0,1664009871,14177.945621479994,177.7458568200018,54901.05562464
2022-09-24,08:57:53.000,267,11024989,-795,0,1664009872,14177.905203619994,177.7599550800005,54901.06261176
2022-09-24,08:57:54.000,267,11024954,-795,0,1664009873,14177.979303029999,177.7458568200018,54901.048637520005
2022-09-24,08:57:55.000,267,11025035,-795,0,1664009874,14178.026457199994,177.70356203999836,54901.076586
2022-09-24,08:57:56.000,267,11024993,-795,0,1664009875,14177.999511959999,177.7247094300037,54901.09056024001
2022-09-24,08:57:57.000,267,11024971,-795,0,1664009876,14178.06013875,177.73880769000243,54901.20934128001
2022-09-24,08:57:58.000,267,11024978,-795,0,1664009877,14178.11402922999,177.7811024699986,54901.1813928
2022-09-24,08:57:59.000,267,11024992,-795,0,1664009878,14178.17465601999,177.8092989900033,54901.29318672
2022-09-24,08:58:00.000,267,11024958,-795,0,1664009879,14178.18139233,177.85159376999945,54901.25825112001
2022-09-24,08:58:01.000,267,11025009,-795,0,1664009880,14178.188128639995,177.87979029000417,54901.24427688
2022-09-24,08:58:02.000,267,11024993,-795,0,1664009881,14178.18139233,177.87979029000417,54901.28619960001
2022-09-24,08:58:03.000,267,11024984,-795,0,1664009882,14178.19486494999,177.87979029000417,54901.30017384
2022-09-24,08:58:04.000,267,11025023,-795,0,1664009883,14178.208337569995,177.92208507000032,54901.32812232001
2022-09-24,08:58:05.000,267,11024993,-795,0,1664009884,14178.188128639995,177.93618332999904,54901.3910064
2022-09-24,08:58:06.000,267,11025039,-795,0,1664009885,14178.21507387999,177.92913419999968,54901.43991624
2022-09-24,08:58:07.000,267,11024984,-795,0,1664009886,14178.15444708999,177.93618332999904,54901.37004504
2022-09-24,08:58:08.000,267,11024976,-795,0,1664009887,14178.18139233,177.93618332999904,54901.50978744
2022-09-24,08:58:09.000,267,11025009,-795,0,1664009888,14178.26222805,177.93618332999904,54901.551710160005
2022-09-24,08:58:10.000,267,11025003,-795,0,1664009889,14178.208337569995,177.96437985000375,54901.57965864
2022-09-24,08:58:11.000,267,11025046,-795,0,1664009890,14178.19486494999,177.96437985000375,54901.53773592
2022-09-24,08:58:12.000,267,11025012,-795,0,1664009891,14178.32285484,177.99962550000055,54901.62158136001
2022-09-24,08:58:13.000,267,11025005,-795,0,1664009892,14178.40369056,177.97847811000247,54901.775298
2022-09-24,08:58:14.000,267,11024978,-795,0,1664009893,14178.48452628,177.96437985000375,54901.78228512001
2022-09-24,08:58:15.000,267,11025025,-795,0,1664009894,14178.625988790001,177.92913419999968,54901.87311768
2022-09-24,08:58:16.000,267,11025010,-795,0,1664009895,14178.700088199992,178.0066746299999,54901.89407904
2022-09-24,08:58:17.000,267,11024980,-795,0,1664009896,14178.801132849992,178.04896941000334,54901.90106616
2022-09-24,08:58:18.000,267,11024990,-795,0,1664009897,14178.841550709993,178.09831331999885,54901.9150404
2022-09-24,08:58:19.000,267,11024994,-795,0,1664009898,14178.908913810003,178.1194607100042,54901.99888584001
2022-09-24,08:58:20.000,267,11024963,-795,0,1664009899,14179.003222149993,178.1194607100042,54902.08273128
2022-09-24,08:58:21.000,267,11024926,-795,0,1664009900,14179.077321559998,178.13355897000292,54902.11766688001
2022-09-24,08:58:22.000,267,11024977,-795,0,1664009901,14179.117739419999,178.16175549000036,54902.222473680005
2022-09-24,08:58:23.000,267,11024989,-795,0,1664009902,14179.131212039989,178.13355897000292,54902.2294608
2022-09-24,08:58:24.000,267,11025008,-795,0,1664009903,14179.104266799994,178.09831331999885,54902.25740928
2022-09-24,08:58:25.000,267,11024986,-795,0,1664009904,14179.104266799994,178.1053624499982,54902.25740928
2022-09-24,08:58:26.000,267,11024998,-795,0,1664009905,14179.057112629998,178.14060810000228,54902.23644792
2022-09-24,08:58:27.000,267,11024996,-795,0,1664009906,14179.070585249989,178.14765723000164,54902.27837064
2022-09-24,08:58:28.000,267,11024970,-795,0,1664009907,14179.057112629998,178.17585374999908,54902.30631912
2022-09-24,08:58:29.000,267,11024986,-795,0,1664009908,14179.050376319989,178.18290287999844,54902.41811304
2022-09-24,08:58:30.000,267,11024957,-795,0,1664009909,14179.063848939993,178.12650984000356,54902.39715168
2022-09-24,08:58:31.000,267,11024963,-795,0,1664009910,14179.137948349999,178.07716593000077,54902.44606152
2022-09-24,08:58:32.000,267,11024988,-795,0,1664009911,14179.104266799994,178.11241158000485,54902.41112592001
2022-09-24,08:58:33.000,267,11024972,-795,0,1664009912,14179.090794179989,178.07716593000077,54902.35522896
2022-09-24,08:58:34.000,267,11025003,-795,0,1664009913,14179.070585249989,178.0912641899995,54902.37619032
2022-09-24,08:58:35.000,267,11025006,-795,0,1664009914,14179.090794179989,178.0912641899995,54902.39715168
2022-09-24,08:58:36.000,267,11025004,-795,0,1664009915,14179.077321559998,178.08421506000013,54902.43208728001
2022-09-24,08:58:37.000,267,11024959,-795,0,1664009916,14178.989749529988,178.02782201999798,54902.43208728001
2022-09-24,08:58:38.000,267,11024963,-795,0,1664009917,14179.030167389988,177.99962550000055,54902.46702288
2022-09-24,08:58:39.000,267,11024964,-795,0,1664009918,14179.070585249989,177.95028158999776,54902.58580392
2022-09-24,08:58:40.000,267,11024980,-795,0,1664009919,14179.104266799994,177.95028158999776,54902.57881680001
2022-09-24,08:58:41.000,267,11024944,-795,0,1664009920,14179.003222149993,177.9079868100016,54902.487984240004
2022-09-24,08:58:42.000,267,11025004,-795,0,1664009921,14179.077321559998,177.90093768000224,54902.59977816001
2022-09-24,08:58:43.000,267,11024987,-795,0,1664009922,14179.003222149993,177.87979029000417,54902.5438812
2022-09-24,08:58:44.000,267,11024924,-795,0,1664009923,14179.003222149993,177.8727411600048,54902.557855440005
2022-09-24,08:58:45.000,267,11024977,-795,0,1664009924,14179.036903699998,177.90093768000224,54902.57881680001
2022-09-24,08:58:46.000,267,11024990,-795,0,1664009925,14179.050376319989,177.8727411600048,54902.64170088
2022-09-24,08:58:47.000,267,11024958,-795,0,1664009926,14178.989749529988,177.85159376999945,54902.606765280005
2022-09-24,08:58:48.000,267,11024992,-795,0,1664009927,14178.962804289993,177.85159376999945,54902.6137524
2022-09-24,08:58:49.000,267,11024915,-795,0,1664009928,14178.881968569993,177.8445446400001,54902.57182968
2022-09-24,08:58:50.000,267,11024965,-795,0,1664009929,14178.855023329997,177.75290595000115,54902.59977816001
2022-09-24,08:58:51.000,267,11024983,-795,0,1664009930,14178.814605469997,177.73175856000307,54902.57881680001
2022-09-24,08:58:52.000,267,11025006,-795,0,1664009931,14178.787660230002,177.63307074000477,54902.557855440005
2022-09-24,08:58:53.000,267,11024969,-795,0,1664009932,14178.834814399997,177.5978250900007,54902.6836236
2022-09-24,08:58:54.000,267,11025002,-795,0,1664009933,14178.888704880002,177.59077596000134,54902.71157208
2022-09-24,08:58:55.000,267,11025009,-795,0,1664009934,14178.861759639993,177.56962857000326,54902.676636480006
2022-09-24,08:58:56.000,267,11024983,-795,0,1664009935,14178.902177499993,177.52028466000047,54902.71855920001
2022-09-24,08:58:57.000,267,11024924,-795,0,1664009936,14178.841550709993,177.5343829199992,54902.725546320005
2022-09-24,08:58:58.000,267,11024990,-795,0,1664009937,14178.841550709993,177.5343829199992,54902.71855920001
2022-09-24,08:58:59.000,267,11024987,-795,0,1664009938,14178.733769749997,177.5343829199992,54902.64170088
2022-09-24,08:59:00.000,267,11024956,-795,0,1664009939,14178.753978679997,177.4991372700024,54902.6836236
2022-09-24,08:59:01.000,267,11025017,-795,0,1664009940,14178.673142959997,177.4991372700024,54902.76048192
2022-09-24,08:59:02.000,267,11024986,-795,0,1664009941,14178.679879269992,177.47094074999768,54902.76048192
2022-09-24,08:59:03.000,267,11024988,-795,0,1664009942,14178.632725099997,177.44274423000024,54902.78843040001
2022-09-24,08:59:04.000,267,11024972,-795,0,1664009943,14178.625988790001,177.4004494500041,54902.725546320005
2022-09-24,08:59:05.000,267,11024974,-795,0,1664009944,14178.605779860001,177.39340032000473,54902.74650768001
2022-09-24,08:59:06.000,267,11024981,-795,0,1664009945,14178.632725099997,177.32290902000386,54902.71855920001
2022-09-24,08:59:07.000,267,11024995,-795,0,1664009946,14178.619252479992,177.33700728000258,54902.73253344
2022-09-24,08:59:08.000,267,11024986,-795,0,1664009947,14178.686615580002,177.3158598900045,54902.725546320005
2022-09-24,08:59:09.000,267,11025001,-795,0,1664009948,14178.693351889997,177.30881075999787,54902.70458496
2022-09-24,08:59:10.000,267,11025034,-795,0,1664009949,14178.747242370002,177.34405641000194,54902.79541752001
2022-09-24,08:59:11.000,267,11024993,-795,0,1664009950,14178.794396539997,177.34405641000194,54902.774456160005
2022-09-24,08:59:12.000,267,11024999,-795,0,1664009951,14178.868495950002,177.37930205999874,54902.74650768001
2022-09-24,08:59:13.000,267,11024967,-795,0,1664009952,14178.855023329997,177.35815467000066,54902.73952056
2022-09-24,08:59:14.000,267,11024974,-795,0,1664009953,14178.855023329997,177.3863511899981,54902.6836236
2022-09-24,08:59:15.000,267,11025004,-795,0,1664009954,14178.875232259998,177.39340032000473,54902.76048192
2022-09-24,08:59:16.000,267,11024969,-795,0,1664009955,14179.003222149993,177.36520380000002,54902.725546320005
2022-09-24,08:59:17.000,267,11025006,-795,0,1664009956,14179.104266799994,177.4145477100028,54902.7534948
2022-09-24,08:59:18.000,267,11025025,-795,0,1664009957,14179.27267454999,177.4145477100028,54902.78144328
2022-09-24,08:59:19.000,267,11025012,-795,0,1664009958,14179.31982872,177.3863511899981,54902.78144328
2022-09-24,08:59:20.000,267,11024993,-795,0,1664009959,14179.37371919999,177.37930205999874,54902.83035312
2022-09-24,08:59:21.000,267,11024993,-795,0,1664009960,14179.35351026999,177.37225292999938,54902.87227584
2022-09-24,08:59:22.000,267,11024998,-795,0,1664009961,14179.42087337,177.33700728000258,54902.80240464
2022-09-24,08:59:23.000,267,11025011,-795,0,1664009962,14179.50170909,177.32290902000386,54902.85131448
2022-09-24,08:59:24.000,267,11024984,-795,0,1664009963,14179.59601742999,177.27356511000107,54902.90721144
2022-09-24,08:59:25.000,267,11024994,-795,0,1664009964,14179.6431716,177.32290902000386,54902.942147040005
2022-09-24,08:59:26.000,267,11024993,-795,0,1664009965,14179.737479939991,177.33700728000258,54902.96310840001
2022-09-24,08:59:27.000,267,11024960,-795,0,1664009966,14179.784634110001,177.32995815000322,54903.03297960001
2022-09-24,08:59:28.000,267,11025012,-795,0,1664009967,14179.858733519992,177.32995815000322,54903.02599248
2022-09-24,08:59:29.000,267,11024990,-795,0,1664009968,14179.872206139997,177.32995815000322,54903.03996672
2022-09-24,08:59:30.000,267,11025015,-795,0,1664009969,14179.926096620002,177.32290902000386,54903.03297960001
2022-09-24,08:59:31.000,267,11025007,-795,0,1664009970,14179.932832929997,177.3017616299985,54903.05394096001
2022-09-24,08:59:32.000,267,11025010,-795,0,1664009971,14180.000196029992,177.32290902000386,54903.07490232
2022-09-24,08:59:33.000,267,11024993,-795,0,1664009972,14180.006932340002,177.36520380000002,54903.109837920005
2022-09-24,08:59:34.000,267,11025019,-795,0,1664009973,14180.148394849988,177.33700728000258,54903.24958032001
2022-09-24,08:59:35.000,267,11025007,-795,0,1664009974,14180.229230569988,177.37225292999938,54903.28451592
2022-09-24,08:59:36.000,267,11025020,-795,0,1664009975,14180.242703189993,177.4004494500041,54903.31945152001
2022-09-24,08:59:37.000,267,11024981,-795,0,1664009976,14180.296593669998,177.4004494500041,54903.26355456
2022-09-24,08:59:38.000,267,11024952,-795,0,1664009977,14180.256175809998,177.46389161999832,54903.17272200001
2022-09-24,08:59:39.000,267,11025006,-795,0,1664009978,14180.262912119993,177.5343829199992,54903.19368336
2022-09-24,08:59:40.000,267,11024970,-795,0,1664009979,14180.323538909994,177.61897247999877,54903.25656744
2022-09-24,08:59:41.000,267,11025035,-795,0,1664009980,14180.289857359989,177.68946377999964,54903.21464472
2022-09-24,08:59:42.000,267,11024982,-795,0,1664009981,14180.283121049993,177.7599550800005,54903.326438640004
2022-09-24,08:59:43.000,267,11025009,-795,0,1664009982,14180.202285329993,177.83749551000074,54903.36836136001
2022-09-24,08:59:44.000,267,11025027,-795,0,1664009983,14180.141658539993,177.88683942000353,54903.3124644
2022-09-24,08:59:45.000,267,11025025,-795,0,1664009984,14180.101240679993,177.89388855000288,54903.31945152001
2022-09-24,08:59:46.000,267,11025022,-795,0,1664009985,14180.040613889993,177.92913419999968,54903.35438712
2022-09-24,08:59:47.000,267,11024971,-795,0,1664009986,14179.979987099992,177.9573307200044,54903.29849016001
2022-09-24,08:59:48.000,267,11025011,-795,0,1664009987,14180.000196029992,178.0066746299999,54903.36137424
2022-09-24,08:59:49.000,267,11024971,-795,0,1664009988,14179.966514480002,178.04192028000398,54903.3823356
2022-09-24,08:59:50.000,267,11024985,-795,0,1664009989,14179.966514480002,178.07716593000077,54903.42425832
2022-09-24,08:59:51.000,267,11024985,-795,0,1664009990,14179.932832929997,178.1053624499982,54903.43823256001
2022-09-24,08:59:52.000,267,11025007,-795,0,1664009991,14179.831788279997,178.12650984000356,54903.38932272001
2022-09-24,08:59:53.000,267,11024969,-795,0,1664009992,14179.690325769996,178.1194607100042,54903.396309840005
2022-09-24,08:59:54.000,267,11024967,-795,0,1664009993,14179.62296267,178.14060810000228,54903.31945152001
2022-09-24,08:59:55.000,267,11025007,-795,0,1664009994,14179.468027539995,178.16175549000036,54903.228618960005
2022-09-24,08:59:56.000,267,11024993,-795,0,1664009995,14179.43434598999,178.17585374999908,54903.30547728
2022-09-24,08:59:57.000,267,11024987,-795,0,1664009996,14179.40066444,178.22519766000187,54903.326438640004
2022-09-24,08:59:58.000,267,11024990,-795,0,1664009997,14179.31309240999,178.2181485300025,54903.38932272001
2022-09-24,08:59:59.000,267,11025010,-795,0,1664009998,14179.35351026999,178.22519766000187,54903.41727120001
2022-09-24,09:00:00.000,267,11025014,-795,0,1664009999,14179.326565029995,178.32388548000017,54903.34041288001
2022-09-24,09:00:01.000,267,11024969,-795,0,1664010000,14179.245729309994,178.26044330999866,54903.37534848
2022-09-24,09:00:02.000,267,11025023,-795,0,1664010001,14179.158157279999,178.3168363500008,54903.3823356
2022-09-24,09:00:03.000,267,11025047,-795,0,1664010002,14179.124475729994,178.3027380900021,54903.35438712
2022-09-24,09:00:04.000,267,11024993,-795,0,1664010003,14179.084057869994,178.35913113000424,54903.29849016001
2022-09-24,09:00:05.000,267,11025015,-795,0,1664010004,14179.043640009993,178.3379837399989,54903.36836136001
2022-09-24,09:00:06.000,267,11024994,-795,0,1664010005,14179.050376319989,178.3379837399989,54903.37534848
2022-09-24,09:00:07.000,267,11024964,-795,0,1664010006,14179.009958459988,178.35208200000488,54903.3823356
2022-09-24,09:00:08.000,267,11025010,-795,0,1664010007,14178.983013219993,178.38027852000232,54903.347400000006
2022-09-24,09:00:09.000,267,11024968,-795,0,1664010008,14178.956067979998,178.3379837399989,54903.30547728
2022-09-24,09:00:10.000,267,11024997,-795,0,1664010009,14178.875232259998,178.39437678000104,54903.3124644
2022-09-24,09:00:11.000,267,11024975,-795,0,1664010010,14178.922386429993,178.34503286999825,54903.3124644
2022-09-24,09:00:12.000,267,11024973,-795,0,1664010011,14178.888704880002,178.39437678000104,54903.27054168001
2022-09-24,09:00:13.000,267,11024997,-795,0,1664010012,14178.881968569993,178.47191721000127,54903.29849016001
2022-09-24,09:00:14.000,267,11025018,-795,0,1664010013,14178.915650119998,178.41552416999912,54903.396309840005
2022-09-24,09:00:15.000,267,11025012,-795,0,1664010014,14178.895441189998,178.42962242999783,54903.31945152001
2022-09-24,09:00:16.000,267,11024997,-795,0,1664010015,14178.962804289993,178.47896634000062,54903.347400000006
2022-09-24,09:00:17.000,267,11024980,-795,0,1664010016,14178.942595359993,178.47191721000127,54903.36137424
2022-09-24,09:00:18.000,267,11024973,-795,0,1664010017,14178.929122739988,178.47896634000062,54903.3823356
2022-09-24,09:00:19.000,267,11025007,-795,0,1664010018,14178.942595359993,178.4507698200032,54903.347400000006
2022-09-24,09:00:20.000,267,11025015,-795,0,1664010019,14178.922386429993,178.49306459999934,54903.3823356
2022-09-24,09:00:21.000,267,11024991,-795,0,1664010020,14178.888704880002,178.47191721000127,54903.31945152001
2022-09-24,09:00:22.000,267,11025028,-795,0,1664010021,14178.861759639993,178.44372069000383,54903.30547728
2022-09-24,09:00:23.000,267,11024969,-795,0,1664010022,14178.861759639993,178.4507698200032,54903.26355456
2022-09-24,09:00:24.000,267,11024995,-795,0,1664010023,14178.875232259998,178.50716285999806,54903.26355456
2022-09-24,09:00:25.000,267,11024956,-795,0,1664010024,14178.855023329997,178.5142119900047,54903.28451592
2022-09-24,09:00:26.000,267,11024965,-795,0,1664010025,14178.828078090002,178.50716285999806,54903.19368336
2022-09-24,09:00:27.000,267,11024950,-795,0,1664010026,14178.868495950002,178.57060502999957,54903.22163184001
2022-09-24,09:00:28.000,267,11024967,-795,0,1664010027,14178.814605469997,178.5635559000002,54903.123812159996
2022-09-24,09:00:29.000,267,11025009,-795,0,1664010028,14178.875232259998,178.59175241999765,54903.22163184001
2022-09-24,09:00:30.000,267,11025013,-795,0,1664010029,14178.881968569993,178.5847032899983,54903.228618960005
2022-09-24,09:00:31.000,267,11025007,-795,0,1664010030,14178.881968569993,178.60585068000364,54903.2076576
2022-09-24,09:00:32.000,267,11024970,-795,0,1664010031,14178.834814399997,178.6481454599998,54903.158747760004
2022-09-24,09:00:33.000,267,11024931,-795,0,1664010032,14178.828078090002,178.66224371999851,54903.123812159996
2022-09-24,09:00:34.000,267,11024977,-795,0,1664010033,14178.807869160002,178.69044024000323,54903.07490232
2022-09-24,09:00:35.000,267,11024993,-795,0,1664010034,14178.760714989992,178.73978414999874,54903.07490232
2022-09-24,09:00:36.000,267,11024980,-795,0,1664010035,14178.774187609997,178.73978414999874,54903.03996672
2022-09-24,09:00:37.000,267,11024976,-795,0,1664010036,14178.700088199992,178.7961771900009,54903.10285080001
2022-09-24,09:00:38.000,267,11025008,-795,0,1664010037,14178.679879269992,178.78207893000217,54903.09586368
2022-09-24,09:00:39.000,267,11025000,-795,0,1664010038,14178.612516169997,178.78912806000153,54903.00503112001
2022-09-24,09:00:40.000,267,11024959,-795,0,1664010039,14178.599043549992,178.7750298000028,54902.93515992001
2022-09-24,09:00:41.000,267,11024951,-795,0,1664010040,14178.599043549992,178.7961771900009,54903.04695384
2022-09-24,09:00:42.000,267,11025013,-795,0,1664010041,14178.612516169997,178.80322632000025,54902.94913416
2022-09-24,09:00:43.000,267,11024976,-795,0,1664010042,14178.531680449996,178.82437370999833,54902.94913416
2022-09-24,09:00:44.000,267,11025018,-635,0,1664010043,14178.558625689991,178.82437370999833,54902.97708264
2022-09-24,09:00:45.000,267,11024961,-795,0,1664010044,14178.551889379996,178.87371762000112,54902.97708264
2022-09-24,09:00:46.000,267,11024986,-795,0,1664010045,14178.531680449996,178.8596193600024,54902.942147040005
2022-09-24,09:00:47.000,267,11025008,-795,0,1664010046,14178.524944140001,178.8948650099992,54902.96310840001
2022-09-24,09:00:48.000,267,11025006,-795,0,1664010047,14178.531680449996,178.90191413999855,54902.97708264
2022-09-24,09:00:49.000,267,11024962,-795,0,1664010048,14178.430635799996,178.88076675000048,54902.91419856001
2022-09-24,09:00:50.000,267,11024980,-795,0,1664010049,14178.42389949,178.86666849000176,54902.87227584
2022-09-24,09:00:51.000,267,11024971,-795,0,1664010050,14178.42389949,178.8596193600024,54902.87926296
2022-09-24,09:00:52.000,267,11025003,-795,0,1664010051,14178.41716317999,178.86666849000176,54902.823366000004
2022-09-24,09:00:53.000,267,11025001,-795,0,1664010052,14178.370009009996,178.84552110000368,54902.83734024001
2022-09-24,09:00:54.000,267,11025000,-795,0,1664010053,14178.430635799996,178.88781587999983,54902.85131448
2022-09-24,09:00:55.000,267,11024967,-795,0,1664010054,14178.40369056,178.87371762000112,54902.80939176
2022-09-24,09:00:56.000,267,11024945,-795,0,1664010055,14178.370009009996,178.8948650099992,54902.76746904001
2022-09-24,09:00:57.000,267,11024970,-795,0,1664010056,14178.31611852999,178.91601240000455,54902.78843040001
2022-09-24,09:00:58.000,267,11025018,-795,0,1664010057,14178.31611852999,178.95125805000134,54902.774456160005
2022-09-24,09:00:59.000,267,11024975,-795,0,1664010058,14178.188128639995,178.9230615300039,54902.80939176
2022-09-24,09:01:00.000,267,11024997,-795,0,1664010059,14178.1611834,178.9230615300039,54902.78843040001
2022-09-24,09:01:01.000,267,11025030,-795,0,1664010060,14178.066875059994,178.8596193600024,54902.71157208
2022-09-24,09:01:02.000,267,11025019,-795,0,1664010061,14177.979303029999,178.86666849000176,54902.71157208
2022-09-24,09:01:03.000,267,11024977,-795,0,1664010062,14178.019720889999,178.83847197000432,54902.676636480006
2022-09-24,09:01:04.000,267,11025001,-795,0,1664010063,14178.01298457999,178.83142283999769,54902.66266224
2022-09-24,09:01:05.000,267,11024981,-795,0,1664010064,14177.965830409994,178.83847197000432,54902.58580392
2022-09-24,09:01:06.000,267,11024977,-795,0,1664010065,14177.959094099999,178.83847197000432,54902.50195848001
2022-09-24,09:01:07.000,267,11024983,-795,0,1664010066,14177.945621479994,178.81732457999897,54902.48099712001
2022-09-24,09:01:08.000,267,11024975,-795,0,1664010067,14177.959094099999,178.83847197000432,54902.50195848001
2022-09-24,09:01:09.000,267,11025020,-795,0,1664010068,14177.905203619994,178.7961771900009,54902.46003576001
2022-09-24,09:01:10.000,267,11024950,-795,0,1664010069,14177.878258379998,178.7961771900009,54902.52990696001
2022-09-24,09:01:11.000,267,11024991,-795,0,1664010070,14177.851313139989,178.7750298000028,54902.51593272
2022-09-24,09:01:12.000,267,11024999,-795,0,1664010071,14177.837840519998,178.76798067000345,54902.36221608001
2022-09-24,09:01:13.000,267,11024933,-795,0,1664010072,14177.797422659998,178.7750298000028,54902.32728048
2022-09-24,09:01:14.000,267,11025003,-795,0,1664010073,14177.777213729998,178.7609315400041,54902.299332
2022-09-24,09:01:15.000,267,11024984,-795,0,1664010074,14177.783950039993,178.7609315400041,54902.24343504001
2022-09-24,09:01:16.000,267,11024989,-795,0,1664010075,14177.743532179993,178.76798067000345,54902.08273128
2022-09-24,09:01:17.000,267,11024974,-795,0,1664010076,14177.777213729998,178.7750298000028,54902.13164112
2022-09-24,09:01:18.000,267,11024961,-795,0,1664010077,14177.763741109993,178.7609315400041,54902.12465400001
2022-09-24,09:01:19.000,267,11025001,-795,0,1664010078,14177.790686349988,178.76798067000345,54902.0897184
2022-09-24,09:01:20.000,267,11024974,-795,0,1664010079,14177.797422659998,178.76798067000345,54902.13164112
2022-09-24,09:01:21.000,267,11024958,-795,0,1664010080,14177.750268489988,178.76798067000345,54901.984911600004
2022-09-24,09:01:22.000,267,11025013,-795,0,1664010081,14177.757004799998,178.73978414999874,54901.97792448001
2022-09-24,09:01:23.000,267,11024995,-795,0,1664010082,14177.716586939998,178.7609315400041,54901.984911600004
2022-09-24,09:01:24.000,267,11024961,-795,0,1664010083,14177.736795869998,178.75388241000473,54901.90106616
2022-09-24,09:01:25.000,267,11024979,-795,0,1664010084,14177.716586939998,178.72568589000002,54901.96395024
2022-09-24,09:01:26.000,267,11025001,-795,0,1664010085,14177.777213729998,178.7468332799981,54901.97792448001
2022-09-24,09:01:27.000,267,11025020,-795,0,1664010086,14177.716586939998,178.73273501999938,54901.94997600001
2022-09-24,09:01:28.000,267,11024966,-795,0,1664010087,14177.730059559988,178.75388241000473,54901.85215632
2022-09-24,09:01:29.000,267,11025036,-795,0,1664010088,14177.730059559988,178.73978414999874,54901.8451692
2022-09-24,09:01:30.000,267,11024980,-795,0,1664010089,14177.615542289997,178.7468332799981,54901.69145256001
2022-09-24,09:01:31.000,267,11024978,-795,0,1664010090,14177.750268489988,178.71863676000066,54901.80324648
2022-09-24,09:01:32.000,267,11024957,-795,0,1664010091,14177.763741109993,178.73978414999874,54901.775298
2022-09-24,09:01:33.000,267,11025014,-795,0,1664010092,14177.736795869998,178.78912806000153,54901.817220720004
2022-09-24,09:01:34.000,267,11025008,-795,0,1664010093,14177.777213729998,178.82437370999833,54901.8451692
2022-09-24,09:01:35.000,267,11024968,-795,0,1664010094,14177.763741109993,178.83847197000432,54901.78228512001
2022-09-24,09:01:36.000,267,11025014,-795,0,1664010095,14177.716586939998,178.87371762000112,54901.78927224001
2022-09-24,09:01:37.000,267,11024998,-795,0,1664010096,14177.635751219997,178.88781587999983,54901.75433664
2022-09-24,09:01:38.000,267,11025013,-795,0,1664010097,14177.588597050002,178.91601240000455,54901.72638816
2022-09-24,09:01:39.000,267,11024998,-795,0,1664010098,14177.480816089992,178.91601240000455,54901.73337528
2022-09-24,09:01:40.000,267,11025031,-795,0,1664010099,14177.399980369992,178.9230615300039,54901.67747832
2022-09-24,09:01:41.000,267,11024986,-795,0,1664010100,14177.312408339996,178.91601240000455,54901.59363288001
2022-09-24,09:01:42.000,267,11025009,-795,0,1664010101,14177.319144649991,178.94420892000198,54901.69843968
2022-09-24,09:01:43.000,267,11024976,-795,0,1664010102,14177.211363689996,178.95125805000134,54901.52376168001
2022-09-24,09:01:44.000,267,11024991,-795,0,1664010103,14177.22483631,178.91601240000455,54901.649529840004
2022-09-24,09:01:45.000,267,11024986,-795,0,1664010104,14177.14400059,178.91601240000455,54901.55869728
2022-09-24,09:01:46.000,267,11024999,-795,0,1664010105,14177.03621962999,178.95125805000134,54901.502800320006
2022-09-24,09:01:47.000,267,11025020,-795,0,1664010106,14177.02274701,178.91601240000455,54901.481838960004
2022-09-24,09:01:48.000,267,11025022,-795,0,1664010107,14176.99580176999,178.95125805000134,54901.41196776
2022-09-24,09:01:49.000,267,11024974,-795,0,1664010108,14176.95538390999,178.88781587999983,54901.44690336001
2022-09-24,09:01:50.000,267,11024978,-795,0,1664010109,14176.989065459995,178.9089632699979,54901.41895488
2022-09-24,09:01:51.000,267,11025028,-795,0,1664010110,14177.06316487,178.82437370999833,54901.384019280005
2022-09-24,09:01:52.000,267,11024978,-795,0,1664010111,14177.10358273,178.7961771900009,54901.37004504
2022-09-24,09:01:53.000,267,11024950,-795,0,1664010112,14177.090110109995,178.76798067000345,54901.32812232001
2022-09-24,09:01:54.000,267,11025011,-795,0,1664010113,14177.07663748999,178.78912806000153,54901.30017384
2022-09-24,09:01:55.000,267,11025023,-795,0,1664010114,14177.090110109995,178.7468332799981,54901.27222536
2022-09-24,09:01:56.000,267,11024999,-795,0,1664010115,14177.090110109995,178.76798067000345,54901.251264
2022-09-24,09:01:57.000,267,11025020,-795,0,1664010116,14177.049692249995,178.82437370999833,54901.13248296
2022-09-24,09:01:58.000,267,11024986,-795,0,1664010117,14177.049692249995,178.82437370999833,54901.216328400005
2022-09-24,09:01:59.000,267,11024996,-795,0,1664010118,14177.05642855999,178.81732457999897,54901.19536704
2022-09-24,09:02:00.000,267,11024976,-795,0,1664010119,14177.049692249995,178.83142283999769,54901.15344432
2022-09-24,09:02:01.000,267,11025007,-795,0,1664010120,14177.01601069999,178.82437370999833,54901.06261176
2022-09-24,09:02:02.000,267,11025007,-795,0,1664010121,14176.968856529995,178.83847197000432,54901.03466328
2022-09-24,09:02:03.000,267,11025003,-795,0,1664010122,14176.96212022,178.83142283999769,54901.0067148
2022-09-24,09:02:04.000,267,11025007,-795,0,1664010123,14176.90149343,178.8102754499996,54900.92286936001
2022-09-24,09:02:05.000,267,11024977,-795,0,1664010124,14176.84086664,178.80322632000025,54900.83902392
2022-09-24,09:02:06.000,267,11024986,-795,0,1664010125,14176.87454818999,178.81732457999897,54900.92286936001
2022-09-24,09:02:07.000,267,11024980,-795,0,1664010126,14176.847602949994,178.81732457999897,54900.90190800001
2022-09-24,09:02:08.000,267,11024992,-715,0,1664010127,14176.807185089994,178.83142283999769,54900.880946640005
2022-09-24,09:02:09.000,267,11024989,-795,0,1664010128,14176.760030919999,178.81732457999897,54900.811075440004
2022-09-24,09:02:10.000,267,11025023,-795,0,1664010129,14176.699404129999,178.7961771900009,54900.75517848001
2022-09-24,09:02:11.000,267,11025012,-795,0,1664010130,14176.685931509994,178.72568589000002,54900.72723
2022-09-24,09:02:12.000,267,11025005,-795,0,1664010131,14176.692667819989,178.73978414999874,54900.68530728001
2022-09-24,09:02:13.000,267,11025006,-795,0,1664010132,14176.658986269998,178.73273501999938,54900.68530728001
2022-09-24,09:02:14.000,267,11025035,-795,0,1664010133,14176.652249959989,178.72568589000002,54900.65735880001
2022-09-24,09:02:15.000,267,11025013,-795,0,1664010134,14176.699404129999,178.73978414999874,54900.67133304
2022-09-24,09:02:16.000,267,11024992,-795,0,1664010135,14176.645513649994,178.73978414999874,54900.57351336
2022-09-24,09:02:17.000,267,11024968,-795,0,1664010136,14176.665722579994,178.70453850000195,54900.51062928
2022-09-24,09:02:18.000,267,11024998,-795,0,1664010137,14176.665722579994,178.6763419800045,54900.48966792001
2022-09-24,09:02:19.000,267,11025012,-795,0,1664010138,14176.652249959989,178.70453850000195,54900.51062928
2022-09-24,09:02:20.000,267,11025021,-795,0,1664010139,14176.699404129999,178.6974893700026,54900.475693680004
2022-09-24,09:02:21.000,267,11025001,-795,0,1664010140,14176.638777339998,178.6974893700026,54900.44774520001
2022-09-24,09:02:22.000,267,11024995,-795,0,1664010141,14176.605095789993,178.68339111000387,54900.51761640001
2022-09-24,09:02:23.000,267,11025010,-795,0,1664010142,14176.557941619998,178.6763419800045,54900.475693680004
2022-09-24,09:02:24.000,267,11025017,-795,0,1664010143,14176.551205309988,178.6763419800045,54900.48966792001
2022-09-24,09:02:25.000,267,11025005,-795,0,1664010144,14176.537732689998,178.65519458999916,54900.39883536001
2022-09-24,09:02:26.000,267,11025010,-795,0,1664010145,14176.497314829998,178.66224371999851,54900.31498992
2022-09-24,09:02:27.000,267,11025007,-795,0,1664010146,14176.510787449988,178.69044024000323,54900.27306720001
2022-09-24,09:02:28.000,267,11025003,-795,0,1664010147,14176.551205309988,178.64109633000044,54900.32197704001
2022-09-24,09:02:29.000,267,11024998,-795,0,1664010148,14176.564677929993,178.6763419800045,54900.259092960005
2022-09-24,09:02:30.000,267,11024983,-795,0,1664010149,14176.591623169988,178.65519458999916,54900.26608008
2022-09-24,09:02:31.000,267,11025019,-795,0,1664010150,14176.584886859993,178.65519458999916,54900.22415736
2022-09-24,09:02:32.000,267,11024982,-795,0,1664010151,14176.551205309988,178.6481454599998,54900.23114448001
2022-09-24,09:02:33.000,267,11024962,-795,0,1664010152,14176.470369590003,178.6763419800045,54900.12633768
2022-09-24,09:02:34.000,267,11024994,-795,0,1664010153,14176.470369590003,178.66929284999787,54900.03550512001
2022-09-24,09:02:35.000,267,11025016,-795,0,1664010154,14176.450160660002,178.6763419800045,54900.091402080005
2022-09-24,09:02:36.000,267,11024999,-795,0,1664010155,14176.456896969998,178.64109633000044,54900.04947936
2022-09-24,09:02:37.000,267,11025004,-795,0,1664010156,14176.497314829998,178.66224371999851,54900.01454376001
2022-09-24,09:02:38.000,267,11024997,-795,0,1664010157,14176.463633279993,178.62699807000172,54899.96563392001
2022-09-24,09:02:39.000,267,11024943,-795,0,1664010158,14176.564677929993,178.57060502999957,54899.94467256001
2022-09-24,09:02:40.000,267,11025019,-795,0,1664010159,14176.578150549998,178.52831025000341,54899.923711200005
2022-09-24,09:02:41.000,267,11024971,-795,0,1664010160,14176.578150549998,178.5001137299987,54899.84685288001
2022-09-24,09:02:42.000,267,11024983,-795,0,1664010161,14176.463633279993,178.52831025000341,54899.67217488
2022-09-24,09:02:43.000,267,11024992,-795,0,1664010162,14176.470369590003,178.5494576400015,54899.79095592
2022-09-24,09:02:44.000,267,11024969,-795,0,1664010163,14176.470369590003,178.5635559000002,54899.81890440001
2022-09-24,09:02:45.000,267,11024992,-795,0,1664010164,14176.456896969998,178.612899810003,54899.7140976
2022-09-24,09:02:46.000,267,11024968,-795,0,1664010165,14176.456896969998,178.64109633000044,54899.73505896
2022-09-24,09:02:47.000,267,11025001,-795,0,1664010166,14176.443424349993,178.66929284999787,54899.73505896
2022-09-24,09:02:48.000,267,11024998,-795,0,1664010167,14176.403006489993,178.66224371999851,54899.63025216001
2022-09-24,09:02:49.000,267,11024986,-795,0,1664010168,14176.450160660002,178.612899810003,54899.63025216001
2022-09-24,09:02:50.000,267,11025013,-795,0,1664010169,14176.510787449988,178.59880155000428,54899.60929080001
2022-09-24,09:02:51.000,267,11025013,-795,0,1664010170,14176.497314829998,178.59880155000428,54899.62326504
2022-09-24,09:02:52.000,267,11024962,-795,0,1664010171,14176.530996379988,178.54240851000213,54899.58134232001
2022-09-24,09:02:53.000,267,11024981,-795,0,1664010172,14176.477105899998,178.5494576400015,54899.60230368001
2022-09-24,09:02:54.000,267,11024980,-795,0,1664010173,14176.551205309988,178.5001137299987,54899.60230368001
2022-09-24,09:02:55.000,267,11024976,-795,0,1664010174,14176.578150549998,178.52831025000341,54899.52544536
2022-09-24,09:02:56.000,267,11024990,-795,0,1664010175,14176.564677929993,178.53535938000277,54899.588329440005
2022-09-24,09:02:57.000,267,11024968,-795,0,1664010176,14176.544468999993,178.5494576400015,54899.52544536
2022-09-24,09:02:58.000,267,11025017,-795,0,1664010177,14176.510787449988,178.57060502999957,54899.3996772
2022-09-24,09:02:59.000,267,11025022,-795,0,1664010178,14176.578150549998,178.61994894000236,54899.539419600005
2022-09-24,09:03:00.000,267,11024988,-795,0,1664010179,14176.638777339998,178.60585068000364,54899.539419600005
2022-09-24,09:03:01.000,267,11024993,-795,0,1664010180,14176.652249959989,178.64109633000044,54899.54640672
2022-09-24,09:03:02.000,267,11024979,-795,0,1664010181,14176.645513649994,178.62699807000172,54899.56736808
2022-09-24,09:03:03.000,267,11025016,-795,0,1664010182,14176.665722579994,178.66929284999787,54899.56736808
2022-09-24,09:03:04.000,267,11025013,-795,0,1664010183,14176.672458889989,178.69044024000323,54899.637239280004
2022-09-24,09:03:05.000,267,11025099,-795,0,1664010184,14176.692667819989,178.66929284999787,54899.539419600005
2022-09-24,09:03:06.000,267,11024999,-795,0,1664010185,14176.706140439994,178.6763419800045,54899.54640672
2022-09-24,09:03:07.000,267,11024982,-795,0,1664010186,14176.672458889989,178.6763419800045,54899.45557416
2022-09-24,09:03:08.000,267,11025006,-795,0,1664010187,14176.625304719993,178.70453850000195,54899.24596056001
2022-09-24,09:03:09.000,267,11025015,-795,0,1664010188,14176.77350353999,178.73273501999938,54899.48352264001
2022-09-24,09:03:10.000,267,11024974,-795,0,1664010189,14176.786976159994,178.76798067000345,54899.58134232001
2022-09-24,09:03:11.000,267,11024986,-795,0,1664010190,14176.739821989999,178.7609315400041,54899.54640672
2022-09-24,09:03:12.000,267,11025012,-795,0,1664010191,14176.726349369994,178.7609315400041,54899.54640672
2022-09-24,09:03:13.000,267,11024989,-795,0,1664010192,14176.733085679989,178.80322632000025,54899.51147112001
2022-09-24,09:03:14.000,267,11025000,-795,0,1664010193,14176.726349369994,178.81732457999897,54899.45557416
2022-09-24,09:03:15.000,267,11025032,-795,0,1664010194,14176.706140439994,178.83142283999769,54899.49749688
2022-09-24,09:03:16.000,267,11025000,-795,0,1664010195,14176.75329460999,178.85257023000304,54899.48352264001
2022-09-24,09:03:17.000,267,11024993,-795,0,1664010196,14176.712876749989,178.84552110000368,54899.49749688
2022-09-24,09:03:18.000,267,11024960,-795,0,1664010197,14176.685931509994,178.88781587999983,54899.51147112001
2022-09-24,09:03:19.000,267,11024919,-795,0,1664010198,14176.739821989999,178.88076675000048,54899.55339384
2022-09-24,09:03:20.000,267,11024982,-795,0,1664010199,14176.685931509994,178.86666849000176,54899.55339384
2022-09-24,09:03:21.000,267,11024970,-795,0,1664010200,14176.719613059999,178.85257023000304,54899.539419600005
2022-09-24,09:03:22.000,267,11024971,-795,0,1664010201,14176.766767229994,178.83847197000432,54899.48352264001
2022-09-24,09:03:23.000,267,11025021,-795,0,1664010202,14176.75329460999,178.85257023000304,54899.48352264001
2022-09-24,09:03:24.000,267,11024968,-795,0,1664010203,14176.807185089994,178.88076675000048,54899.47653552
2022-09-24,09:03:25.000,267,11024954,-795,0,1664010204,14176.786976159994,178.88781587999983,54899.48352264001
2022-09-24,09:03:26.000,267,11025006,-795,0,1664010205,14176.847602949994,178.88781587999983,54899.56736808
2022-09-24,09:03:27.000,267,11025000,-795,0,1664010206,14176.820657709999,178.8596193600024,54899.588329440005
2022-09-24,09:03:28.000,267,11024968,-795,0,1664010207,14176.8812845,178.93011066000327,54899.56736808
2022-09-24,09:03:29.000,267,11024980,-795,0,1664010208,14176.79371246999,178.90191413999855,54899.54640672
2022-09-24,09:03:30.000,267,11024978,-795,0,1664010209,14176.820657709999,178.8948650099992,54899.539419600005
2022-09-24,09:03:31.000,267,11025007,-795,0,1664010210,14176.827394019994,178.95125805000134,54899.56038096001
2022-09-24,09:03:32.000,267,11024998,-795,0,1664010211,14176.95538390999,178.9230615300039,54899.55339384
2022-09-24,09:03:33.000,267,11025005,-795,0,1664010212,14176.94191129,178.96535631000006,54899.60929080001
2022-09-24,09:03:34.000,267,11024961,-795,0,1664010213,14177.01601069999,178.8948650099992,54899.70012336001
2022-09-24,09:03:35.000,267,11025003,-795,0,1664010214,14177.03621962999,178.8948650099992,54899.61627792
2022-09-24,09:03:36.000,267,11024995,-795,0,1664010215,14177.049692249995,178.9089632699979,54899.66518776
2022-09-24,09:03:37.000,267,11025028,-795,0,1664010216,14177.090110109995,178.90191413999855,54899.70012336001
2022-09-24,09:03:38.000,267,11024945,-795,0,1664010217,14177.15747320999,178.86666849000176,54899.707110480005
2022-09-24,09:03:39.000,267,11024999,-795,0,1664010218,14177.18441845,178.8596193600024,54899.67916200001
2022-09-24,09:03:40.000,267,11025009,-795,0,1664010219,14177.285463100001,178.8948650099992,54899.72108472
2022-09-24,09:03:41.000,267,11025037,-795,0,1664010220,14177.271990479996,178.9089632699979,54899.73505896
2022-09-24,09:03:42.000,267,11024992,-795,0,1664010221,14177.366298820001,178.9089632699979,54899.76999456001
2022-09-24,09:03:43.000,267,11024983,-795,0,1664010222,14177.386507750001,178.93011066000327,54899.79095592
2022-09-24,09:03:44.000,267,11025010,-795,0,1664010223,14177.541442879992,178.90191413999855,54899.90973696
2022-09-24,09:03:45.000,267,11024997,-795,0,1664010224,14177.561651809992,178.9089632699979,54899.93069832
2022-09-24,09:03:46.000,267,11025019,-795,0,1664010225,14177.595333359997,178.9230615300039,54899.90973696
2022-09-24,09:03:47.000,267,11025058,-795,0,1664010226,14177.669432770002,178.9089632699979,54900.00755664
2022-09-24,09:03:48.000,267,11024981,-795,0,1664010227,14177.736795869998,178.88076675000048,54900.02153088
2022-09-24,09:03:49.000,267,11025001,-795,0,1664010228,14177.763741109993,178.88076675000048,54899.96563392001
2022-09-24,09:03:50.000,267,11024949,-795,0,1664010229,14177.837840519998,178.90191413999855,54900.0983892
2022-09-24,09:03:51.000,267,11025020,-795,0,1664010230,14177.898467309999,178.91601240000455,54900.15428616001
2022-09-24,09:03:52.000,267,11024994,-795,0,1664010231,14177.952357789989,178.97240543999942,54900.18922176
2022-09-24,09:03:53.000,267,11024976,-795,0,1664010232,14177.938885169999,178.99355283000477,54900.17524752
2022-09-24,09:03:54.000,267,11024988,-795,0,1664010233,14177.965830409994,179.07109325999772,54900.161273280006
2022-09-24,09:03:55.000,267,11024977,-795,0,1664010234,14178.006248269994,179.056994999999,54900.28005432001
2022-09-24,09:03:56.000,267,11024980,-795,0,1664010235,14178.006248269994,179.0428967400003,54900.27306720001
2022-09-24,09:03:57.000,267,11025022,-795,0,1664010236,14178.039929819999,179.0428967400003,54900.3429384
2022-09-24,09:03:58.000,267,11025025,-795,0,1664010237,14178.09382029999,179.04994586999965,54900.39184824
2022-09-24,09:03:59.000,267,11025031,-795,0,1664010238,14178.14097447,179.056994999999,54900.328964160006
2022-09-24,09:04:00.000,267,11025019,-795,0,1664010239,14178.1611834,179.056994999999,54900.40582248
2022-09-24,09:04:01.000,267,11025008,-795,0,1664010240,14178.22181019,179.04994586999965,54900.34992552001
2022-09-24,09:04:02.000,267,11024983,-795,0,1664010241,14178.289173289995,179.08519152000372,54900.3429384
2022-09-24,09:04:03.000,267,11024996,-795,0,1664010242,14178.289173289995,179.09224065000308,54900.39883536001
2022-09-24,09:04:04.000,267,11025018,-795,0,1664010243,14178.39695424999,179.08519152000372,54900.4128096
2022-09-24,09:04:05.000,267,11024992,-795,0,1664010244,14178.430635799996,179.1063389100018,54900.44075808001
2022-09-24,09:04:06.000,267,11024991,-795,0,1664010245,14178.585570930001,179.1063389100018,54900.51761640001
2022-09-24,09:04:07.000,267,11025032,-795,0,1664010246,14178.706824510002,179.04994586999965,54900.53159064
2022-09-24,09:04:08.000,267,11024998,-795,0,1664010247,14178.814605469997,179.06404412999836,54900.51062928
2022-09-24,09:04:09.000,267,11025048,-795,0,1664010248,14178.915650119998,179.09928978000244,54900.53857776001
2022-09-24,09:04:10.000,267,11024987,-795,0,1664010249,14179.023431079993,179.15568282000459,54900.552552
2022-09-24,09:04:11.000,267,11025007,-795,0,1664010250,14179.090794179989,179.2050267300001,54900.60844896001
2022-09-24,09:04:12.000,267,11025001,-795,0,1664010251,14179.158157279999,179.2684689000016,54900.60844896001
2022-09-24,09:04:13.000,267,11024948,-795,0,1664010252,14179.205311449994,179.28961628999969,54900.664345920006
2022-09-24,09:04:14.000,267,11024963,-795,0,1664010253,14179.29961979,179.31076367999776,54900.713255760005
2022-09-24,09:04:15.000,267,11025018,-795,0,1664010254,14179.38045551,179.3671567199999,54900.74120424
2022-09-24,09:04:16.000,267,11025004,-795,0,1664010255,14179.488236469995,179.39535324000462,54900.79011408
2022-09-24,09:04:17.000,267,11025039,-795,0,1664010256,14179.528654329995,179.43764802000078,54900.79011408
2022-09-24,09:04:18.000,267,11024971,-795,0,1664010257,14179.589281119996,179.46584453999822,54900.7971012
2022-09-24,09:04:19.000,267,11024996,-795,0,1664010258,14179.6431716,179.52223758000036,54900.85998528
2022-09-24,09:04:20.000,267,11024989,-795,0,1664010259,14179.750952559996,179.52223758000036,54900.929856480005
2022-09-24,09:04:21.000,267,11025016,-795,0,1664010260,14179.744216250001,179.52928670999972,54901.03466328
2022-09-24,09:04:22.000,267,11024991,-795,0,1664010261,14179.811579349996,179.53633583999908,54901.13248296
2022-09-24,09:04:23.000,267,11024968,-795,0,1664010262,14179.798106729992,179.59272888000123,54901.10453448
2022-09-24,09:04:24.000,267,11025027,-795,0,1664010263,14179.818315659992,179.5645323600038,54901.15344432
2022-09-24,09:04:25.000,267,11024971,-795,0,1664010264,14179.851997209997,179.55748323000444,54901.13248296
2022-09-24,09:04:26.000,267,11024995,-795,0,1664010265,14179.946305550002,179.57158149000315,54901.18837992001
2022-09-24,09:04:27.000,267,11025010,-795,0,1664010266,14180.000196029992,179.5645323600038,54901.20934128001
2022-09-24,09:04:28.000,267,11025025,-795,0,1664010267,14180.081031749993,179.5645323600038,54901.22331552
2022-09-24,09:04:29.000,267,11025014,-795,0,1664010268,14180.101240679993,179.5786306200025,54901.30716096001
2022-09-24,09:04:30.000,267,11025015,-795,0,1664010269,14180.155131159998,179.57158149000315,54901.37004504
2022-09-24,09:04:31.000,267,11025010,-795,0,1664010270,14180.182076399993,179.60682713999995,54901.37703216001
2022-09-24,09:04:32.000,267,11025006,-795,0,1664010271,14180.209021639988,179.58567975000187,54901.41196776
2022-09-24,09:04:33.000,267,11025009,-795,0,1664010272,14180.222494259993,179.57158149000315,54901.41196776
2022-09-24,09:04:34.000,267,11025046,-795,0,1664010273,14180.215757949998,179.53633583999908,54901.45389048001
2022-09-24,09:04:35.000,267,11024979,-795,0,1664010274,14180.235966879998,179.52223758000036,54901.42594200001
2022-09-24,09:04:36.000,267,11025000,-795,0,1664010275,14180.276384739998,179.47289367000485,54901.48882608
2022-09-24,09:04:37.000,267,11025026,-795,0,1664010276,14180.296593669998,179.52223758000036,54901.551710160005
2022-09-24,09:04:38.000,267,11025004,-795,0,1664010277,14180.330275219989,179.49404106000293,54901.62158136001
2022-09-24,09:04:39.000,267,11024980,-795,0,1664010278,14180.343747839994,179.5504340999978,54901.58664576
2022-09-24,09:04:40.000,267,11025040,-795,0,1664010279,14180.377429389999,179.58567975000187,54901.6355556
2022-09-24,09:04:41.000,267,11024956,-795,0,1664010280,14180.390902009989,179.5786306200025,54901.61459424001
2022-09-24,09:04:42.000,267,11025019,-795,0,1664010281,14180.43131986999,179.5645323600038,54901.600620000005
2022-09-24,09:04:43.000,267,11025011,-795,0,1664010282,14180.49868297,179.57158149000315,54901.59363288001
2022-09-24,09:04:44.000,267,11024996,-795,0,1664010283,14180.45152879999,179.53633583999908,54901.53773592
2022-09-24,09:04:45.000,267,11025007,-795,0,1664010284,14180.566046069995,179.5645323600038,54901.57965864
2022-09-24,09:04:46.000,267,11024975,-795,0,1664010285,14180.75466274999,179.48699193000357,54901.75433664
2022-09-24,09:04:47.000,267,11024986,-795,0,1664010286,14180.82202585,179.49404106000293,54901.817220720004
2022-09-24,09:04:48.000,267,11025016,-795,0,1664010287,14180.90286157,179.4799428000042,54901.887091920005
2022-09-24,09:04:49.000,267,11024997,-795,0,1664010288,14180.916334189991,179.5010901900023,54901.78927224001
2022-09-24,09:04:50.000,267,11024979,-795,0,1664010289,14180.990433599996,179.4799428000042,54901.89407904
2022-09-24,09:04:51.000,267,11024997,-795,0,1664010290,14181.078005629992,179.45879540999886,54901.936001760005
2022-09-24,09:04:52.000,267,11024999,-795,0,1664010291,14181.125159800002,179.48699193000357,54901.936001760005
2022-09-24,09:04:53.000,267,11024972,-795,0,1664010292,14181.125159800002,179.52223758000036,54901.87311768
2022-09-24,09:04:54.000,267,11025019,-795,0,1664010293,14181.300303859993,179.5010901900023,54902.04779568001
2022-09-24,09:04:55.000,267,11025004,-795,0,1664010294,14181.367666959988,179.49404106000293,54902.09670552001
2022-09-24,09:04:56.000,267,11025018,-795,0,1664010295,14181.475447919998,179.5010901900023,54902.14561536001
2022-09-24,09:04:57.000,267,11024966,-795,0,1664010296,14181.603437809994,179.515188450001,54902.13862824
2022-09-24,09:04:58.000,267,11024948,-795,0,1664010297,14181.765109249995,179.5010901900023,54902.13862824
2022-09-24,09:04:59.000,267,11025034,-795,0,1664010298,14181.83247234999,179.48699193000357,54902.18055096
2022-09-24,09:05:00.000,267,11025001,-795,0,1664010299,14181.946989619995,179.5010901900023,54902.173563840006
2022-09-24,09:05:01.000,267,11024981,-795,0,1664010300,14181.946989619995,179.5010901900023,54902.21548656001
2022-09-24,09:05:02.000,267,11025015,-795,0,1664010301,14182.074979509991,179.46584453999822,54902.299332
2022-09-24,09:05:03.000,267,11024986,-795,0,1664010302,14182.169287849996,179.4517462799995,54902.4041388
2022-09-24,09:05:04.000,267,11024971,-795,0,1664010303,14182.283805120001,179.45879540999886,54902.42510016
2022-09-24,09:05:05.000,267,11024991,-795,0,1664010304,14182.283805120001,179.47289367000485,54902.41811304
2022-09-24,09:05:06.000,267,11024940,-795,0,1664010305,14182.290541429997,179.53633583999908,54902.41811304
2022-09-24,09:05:07.000,267,11024999,-795,0,1664010306,14182.263596190001,179.55748323000444,54902.43208728001
2022-09-24,09:05:08.000,267,11024987,-795,0,1664010307,14182.283805120001,179.62797452999803,54902.46003576001
2022-09-24,09:05:09.000,267,11024977,-795,0,1664010308,14182.209705709996,179.67026931000146,54902.47401
2022-09-24,09:05:10.000,267,11024976,-755,0,1664010309,14182.209705709996,179.74780974000168,54902.439074400005
2022-09-24,09:05:11.000,267,11025003,-795,0,1664010310,14182.243387260001,179.7619080000004,54902.6137524
2022-09-24,09:05:12.000,267,11024994,-795,0,1664010311,14182.216442019992,179.84649756,54902.59977816001
2022-09-24,09:05:13.000,267,11025007,-795,0,1664010312,14182.095188439991,179.90289060000214,54902.557855440005
2022-09-24,09:05:14.000,267,11024992,-795,0,1664010313,14182.10192475,179.973381900003,54902.56484256
2022-09-24,09:05:15.000,267,11025003,-795,0,1664010314,14182.074979509991,180.07911885000067,54902.64868800001
2022-09-24,09:05:16.000,267,11024990,-795,0,1664010315,14182.04129796,180.13551189000282,54902.66964936001
2022-09-24,09:05:17.000,267,11024996,-795,0,1664010316,14182.027825339996,180.24829796999984,54902.66266224
2022-09-24,09:05:18.000,267,11024985,-795,0,1664010317,14182.02108903,180.33993665999878,54902.774456160005
2022-09-24,09:05:19.000,267,11024947,-795,0,1664010318,14181.97393485999,180.43862448000436,54902.76746904001
2022-09-24,09:05:20.000,267,11025042,-795,0,1664010319,14181.98067117,180.53731230000267,54902.78843040001
2022-09-24,09:05:21.000,267,11024992,-795,0,1664010320,14181.93351699999,180.65714750999905,54902.83035312
2022-09-24,09:05:22.000,267,11025018,-795,0,1664010321,14181.96046224,180.78403185000207,54902.74650768001
2022-09-24,09:05:23.000,267,11025000,-795,0,1664010322,14181.96046224,180.88976879999973,54902.676636480006
2022-09-24,09:05:24.000,267,11024994,-795,0,1664010323,14181.94025331,181.00255488000403,54902.70458496
2022-09-24,09:05:25.000,267,11025022,-795,0,1664010324,14181.93351699999,181.1082918300017,54902.80240464
2022-09-24,09:05:26.000,267,11024984,-795,0,1664010325,14181.93351699999,181.20697965,54902.725546320005
2022-09-24,09:05:27.000,267,11025002,-795,0,1664010326,14181.95372592999,181.26337269000214,54902.844327360006
2022-09-24,09:05:28.000,267,11025002,-795,0,1664010327,14181.99414378999,181.333863990003,54902.86528872001
2022-09-24,09:05:29.000,267,11025012,-795,0,1664010328,14181.967198549995,181.38320789999852,54902.88625008001
2022-09-24,09:05:30.000,267,11024972,-795,0,1664010329,14181.987407479995,181.46074832999875,54902.87227584
2022-09-24,09:05:31.000,267,11024991,-795,0,1664010330,14182.02108903,181.44665007000003,54902.87227584
2022-09-24,09:05:32.000,267,11024977,-795,0,1664010331,14182.048034269996,181.4536991999994,54902.97708264
2022-09-24,09:05:33.000,267,11025013,-795,0,1664010332,14182.03456164999,181.4184535500026,54902.9281728
2022-09-24,09:05:34.000,267,11024988,-795,0,1664010333,14182.048034269996,181.38320789999852,54902.97009552
2022-09-24,09:05:35.000,267,11025043,-795,0,1664010334,14182.05477057999,181.3056674699983,54902.98406976001
2022-09-24,09:05:36.000,267,11025024,-795,0,1664010335,14182.0008801,181.26337269000214,54903.01900536
2022-09-24,09:05:37.000,267,11025032,-795,0,1664010336,14181.93351699999,181.2210779099987,54903.01900536
2022-09-24,09:05:38.000,267,11025019,-795,0,1664010337,14181.89983545,181.11534096000105,54902.98406976001
2022-09-24,09:05:39.000,267,11025006,-795,0,1664010338,14181.83247234999,181.09419357000297,54903.03297960001
2022-09-24,09:05:40.000,267,11025015,-795,0,1664010339,14181.79205448999,181.0730461800049,54903.04695384
2022-09-24,09:05:41.000,267,11025036,-795,0,1664010340,14181.69774615,181.0096040100034,54903.05394096001
2022-09-24,09:05:42.000,267,11025022,-795,0,1664010341,14181.616910429999,180.97435835999931,54902.97009552
2022-09-24,09:05:43.000,267,11025005,-795,0,1664010342,14181.643855669994,180.9602601000006,54903.179709120006
2022-09-24,09:05:44.000,267,11025013,-795,0,1664010343,14181.576492569999,180.9109161899978,54903.16573488
2022-09-24,09:05:45.000,267,11024997,-795,0,1664010344,14181.435030059998,180.85452315000293,54902.98406976001
2022-09-24,09:05:46.000,267,11025007,-795,0,1664010345,14181.421557439993,180.80517924000014,54903.05394096001
2022-09-24,09:05:47.000,267,11024979,-795,0,1664010346,14181.340721719993,180.72058968000056,54903.08887656
2022-09-24,09:05:48.000,267,11025003,-795,0,1664010347,14181.273358619997,180.69239316000312,54903.04695384
2022-09-24,09:05:49.000,267,11025001,-795,0,1664010348,14181.232940759997,180.67124576999777,54903.123812159996
2022-09-24,09:05:50.000,267,11025020,-795,0,1664010349,14181.185786590002,180.6148527300029,54903.1377864
2022-09-24,09:05:51.000,267,11024997,-795,0,1664010350,14181.091478249997,180.5302631700033,54903.16573488
2022-09-24,09:05:52.000,267,11025008,-795,0,1664010351,14181.037587769992,180.55845969000075,54903.11682504
2022-09-24,09:05:53.000,267,11024981,-795,0,1664010352,14180.997169909991,180.5020666499986,54903.03297960001
2022-09-24,09:05:54.000,267,11025021,-795,0,1664010353,14180.9230705,180.48091926000052,54902.98406976001
2022-09-24,09:05:55.000,267,11025024,-795,0,1664010354,14180.86244371,180.43862448000436,54902.991056880004
2022-09-24,09:05:56.000,267,11024998,-795,0,1664010355,14180.80181692,180.42452621999837,54902.87227584
2022-09-24,09:05:57.000,267,11025062,-795,0,1664010356,14180.808553229996,180.417477089999,54902.998044
2022-09-24,09:05:58.000,267,11024985,-795,0,1664010357,14180.74119013,180.38223144000222,54903.02599248
2022-09-24,09:05:59.000,267,11025001,-795,0,1664010358,14180.7209812,180.32583840000007,54903.01900536
2022-09-24,09:06:00.000,267,11025032,-795,0,1664010359,14180.68056334,180.29059275000327,54902.991056880004
2022-09-24,09:06:01.000,267,11025014,-795,0,1664010360,14180.59299130999,180.24829796999984,54902.8583016
2022-09-24,09:06:02.000,267,11025009,-795,0,1664010361,14180.586254999995,180.21305232000304,54902.97009552
2022-09-24,09:06:03.000,267,11025014,-795,0,1664010362,14180.55257344999,180.16370841000025,54902.96310840001
2022-09-24,09:06:04.000,267,11025006,-795,0,1664010363,14180.444792489994,180.14256102000218,54902.92118568
2022-09-24,09:06:05.000,267,11024991,-795,0,1664010364,14180.363956769994,180.17780666999897,54902.942147040005
2022-09-24,09:06:06.000,267,11025002,-795,0,1664010365,14180.323538909994,180.14961015000154,54902.97009552
2022-09-24,09:06:07.000,267,11024946,-795,0,1664010366,14180.215757949998,180.0932171099994,54902.844327360006
2022-09-24,09:06:08.000,267,11025018,-795,0,1664010367,14180.256175809998,180.04387320000387,54902.87926296
2022-09-24,09:06:09.000,267,11025009,-795,0,1664010368,14180.229230569988,180.0368240700045,54902.8583016
2022-09-24,09:06:10.000,267,11025046,-795,0,1664010369,14180.155131159998,179.973381900003,54902.823366000004
2022-09-24,09:06:11.000,267,11025045,-795,0,1664010370,14180.040613889993,179.96633277000365,54902.83035312
2022-09-24,09:06:12.000,267,11024996,-795,0,1664010371,14180.000196029992,179.9451853799983,54902.78843040001
2022-09-24,09:06:13.000,267,11025017,-795,0,1664010372,14179.939569239992,179.9099397300015,54902.76048192
2022-09-24,09:06:14.000,267,11025012,-795,0,1664010373,14179.885678760002,179.8746940800047,54902.80240464
2022-09-24,09:06:15.000,267,11025004,-795,0,1664010374,14179.811579349996,179.86764494999807,54902.76048192
2022-09-24,09:06:16.000,267,11025013,-795,0,1664010375,14179.784634110001,179.88174321000406,54902.676636480006
2022-09-24,09:06:17.000,267,11024974,-795,0,1664010376,14179.771161489996,179.83944843000063,54902.66266224
2022-09-24,09:06:18.000,267,11024971,-795,0,1664010377,14179.730743629996,179.77600625999912,54902.59279104
2022-09-24,09:06:19.000,267,11025002,-795,0,1664010378,14179.656644219991,179.76895712999976,54902.62772664001
2022-09-24,09:06:20.000,267,11025027,-795,0,1664010379,14179.62296267,179.78305538999848,54902.52990696001
2022-09-24,09:06:21.000,267,11025055,-795,0,1664010380,14179.62296267,179.7266623500036,54902.56484256
2022-09-24,09:06:22.000,267,11025003,-795,0,1664010381,14179.60275374,179.71961322000425,54902.5438812
2022-09-24,09:06:23.000,267,11025004,-795,0,1664010382,14179.58254481,179.67026931000146,54902.52990696001
2022-09-24,09:06:24.000,267,11025003,-795,0,1664010383,14179.508445399995,179.64912192000338,54902.50195848001
2022-09-24,09:06:25.000,267,11025000,-795,0,1664010384,14179.45455491999,179.63502366000466,54902.39715168
2022-09-24,09:06:26.000,267,11025016,-795,0,1664010385,14179.43434598999,179.5786306200025,54902.36221608001
2022-09-24,09:06:27.000,267,11024971,-795,0,1664010386,14179.43434598999,179.50813932000165,54902.3692032
2022-09-24,09:06:28.000,267,11024975,-795,0,1664010387,14179.38045551,179.4517462799995,54902.36221608001
2022-09-24,09:06:29.000,267,11025018,-795,0,1664010388,14179.42087337,179.39535324000462,54902.34824184
2022-09-24,09:06:30.000,267,11024989,-795,0,1664010389,14179.35351026999,179.39535324000462,54902.41811304
2022-09-24,09:06:31.000,267,11024998,-795,0,1664010390,14179.36024658,179.3530584600012,54902.439074400005
2022-09-24,09:06:32.000,267,11024969,-795,0,1664010391,14179.326565029995,179.27551803000097,54902.35522896
2022-09-24,09:06:33.000,267,11024983,-795,0,1664010392,14179.29961979,179.22617411999818,54902.27837064
2022-09-24,09:06:34.000,267,11025023,-795,0,1664010393,14179.35351026999,179.21207585999946,54902.27837064
2022-09-24,09:06:35.000,267,11025056,-795,0,1664010394,14179.346773959995,179.21912498999882,54902.20849944
2022-09-24,09:06:36.000,267,11025030,-795,0,1664010395,14179.31982872,179.22617411999818,54902.20849944
2022-09-24,09:06:37.000,267,11025005,-795,0,1664010396,14179.23225668999,179.2332232500048,54902.09670552001
2022-09-24,09:06:38.000,267,11025047,-795,0,1664010397,14179.23225668999,179.19092847000138,54902.222473680005
2022-09-24,09:06:39.000,267,11025027,-795,0,1664010398,14179.218784069999,179.16273195000394,54902.19452520001
2022-09-24,09:06:40.000,267,11025022,-795,0,1664010399,14179.218784069999,179.13453542999923,54902.2294608
2022-09-24,09:06:41.000,267,11025013,-795,0,1664010400,14179.158157279999,179.11338804000115,54902.152602480004
2022-09-24,09:06:42.000,267,11025041,-795,0,1664010401,14179.084057869994,179.1697810800033,54902.103692640005
2022-09-24,09:06:43.000,267,11025054,-795,0,1664010402,14179.043640009993,179.16273195000394,54902.11067976
2022-09-24,09:06:44.000,267,11024986,-795,0,1664010403,14178.976276909998,179.12748629999987,54902.01286008
2022-09-24,09:06:45.000,267,11024975,-795,0,1664010404,14178.868495950002,179.1415845599986,54901.984911600004
2022-09-24,09:06:46.000,267,11024991,-795,0,1664010405,14178.774187609997,179.13453542999923,54901.76132376001
2022-09-24,09:06:47.000,267,11024991,-795,0,1664010406,14178.774187609997,179.13453542999923,54901.90106616
2022-09-24,09:06:48.000,267,11024992,-795,0,1664010407,14178.780923919992,179.1063389100018,54901.9150404
2022-09-24,09:06:49.000,267,11025008,-795,0,1664010408,14178.760714989992,179.1204371700005,54901.90106616
2022-09-24,09:06:50.000,267,11025003,-795,0,1664010409,14178.679879269992,179.07109325999772,54901.82420784
2022-09-24,09:06:51.000,267,11024980,-795,0,1664010410,14178.659670339992,179.0428967400003,54901.80324648
2022-09-24,09:06:52.000,267,11024982,-795,0,1664010411,14178.646197720002,179.04994586999965,54901.74734952
2022-09-24,09:06:53.000,267,11024963,-795,0,1664010412,14178.639461409992,179.09928978000244,54901.719401040005
2022-09-24,09:06:54.000,267,11024967,-795,0,1664010413,14178.679879269992,179.15568282000459,54901.768310880005
2022-09-24,09:06:55.000,267,11025010,-795,0,1664010414,14178.686615580002,179.19092847000138,54901.75433664
2022-09-24,09:06:56.000,267,11025020,-795,0,1664010415,14178.720297129992,179.2543706400029,54901.67747832
2022-09-24,09:06:57.000,267,11024997,-795,0,1664010416,14178.740506059992,179.3037145499984,54901.66350408001
2022-09-24,09:06:58.000,267,11025036,-795,0,1664010417,14178.693351889997,179.37420584999927,54901.600620000005
2022-09-24,09:06:59.000,267,11025028,-795,0,1664010418,14178.753978679997,179.40945150000334,54901.59363288001
2022-09-24,09:07:00.000,267,11025034,-795,0,1664010419,14178.774187609997,179.43059889000142,54901.59363288001
2022-09-24,09:07:01.000,267,11024990,-795,0,1664010420,14178.760714989992,179.52928670999972,54901.57267152001
2022-09-24,09:07:02.000,267,11025015,-795,0,1664010421,14178.774187609997,179.54338496999844,54901.57965864
2022-09-24,09:07:03.000,267,11025024,-795,0,1664010422,14178.814605469997,179.57158149000315,54901.59363288001
2022-09-24,09:07:04.000,267,11025014,-795,0,1664010423,14178.814605469997,179.59272888000123,54901.551710160005
2022-09-24,09:07:05.000,267,11024970,-795,0,1664010424,14178.855023329997,179.5786306200025,54901.600620000005
2022-09-24,09:07:06.000,267,11025010,-795,0,1664010425,14178.841550709993,179.67026931000146,54901.5307488
2022-09-24,09:07:07.000,267,11025060,-795,0,1664010426,14178.787660230002,179.67026931000146,54901.5656844
2022-09-24,09:07:08.000,267,11025019,-795,0,1664010427,14178.713560819997,179.63502366000466,54901.49581320001
2022-09-24,09:07:09.000,267,11025024,-795,0,1664010428,14178.693351889997,179.64207279000402,54901.481838960004
2022-09-24,09:07:10.000,267,11025031,-795,0,1664010429,14178.599043549992,179.63502366000466,54901.48882608
2022-09-24,09:07:11.000,267,11024982,-795,0,1664010430,14178.477789969991,179.62797452999803,54901.4608776
2022-09-24,09:07:12.000,267,11025011,-795,0,1664010431,14178.41716317999,179.6138762699993,54901.432929120005
2022-09-24,09:07:13.000,267,11024969,-795,0,1664010432,14178.370009009996,179.62092539999867,54901.384019280005
2022-09-24,09:07:14.000,267,11024990,-795,0,1664010433,14178.30264591,179.64207279000402,54901.37703216001
2022-09-24,09:07:15.000,267,11025010,-795,0,1664010434,14178.24201912,179.5786306200025,54901.335109440006
2022-09-24,09:07:16.000,267,11025009,-795,0,1664010435,14178.18139233,179.5786306200025,54901.25825112001
2022-09-24,09:07:17.000,267,11025020,-795,0,1664010436,14178.127501849995,179.59272888000123,54901.23728976001
2022-09-24,09:07:18.000,267,11025042,-795,0,1664010437,14178.107292919995,179.5786306200025,54901.23728976001
2022-09-24,09:07:19.000,267,11025032,-795,0,1664010438,14178.08034768,179.54338496999844,54901.22331552
2022-09-24,09:07:20.000,267,11025036,-795,0,1664010439,14178.026457199994,179.53633583999908,54901.17440568
2022-09-24,09:07:21.000,267,11025006,-795,0,1664010440,14177.965830409994,179.53633583999908,54901.146457200004
2022-09-24,09:07:22.000,267,11024988,-795,0,1664010441,14177.878258379998,179.5504340999978,54901.06261176
2022-09-24,09:07:23.000,267,11025054,-795,0,1664010442,14177.783950039993,179.54338496999844,54901.02068904001
2022-09-24,09:07:24.000,267,11025031,-795,0,1664010443,14177.723323249993,179.53633583999908,54901.04165040001
2022-09-24,09:07:25.000,267,11024977,-795,0,1664010444,14177.608805980002,179.55748323000444,54900.92286936001
2022-09-24,09:07:26.000,267,11025005,-795,0,1664010445,14177.548179190002,179.5504340999978,54900.91588224
2022-09-24,09:07:27.000,267,11024995,-795,0,1664010446,14177.527970260002,179.49404106000293,54900.9368436
2022-09-24,09:07:28.000,267,11025050,-795,0,1664010447,14177.474079779997,179.44469715000014,54900.83902392
2022-09-24,09:07:29.000,267,11024995,-795,0,1664010448,14177.440398229992,179.39535324000462,54900.762165600005
2022-09-24,09:07:30.000,267,11024999,-795,0,1664010449,14177.386507750001,179.4165006300027,54900.73421712001
2022-09-24,09:07:31.000,267,11024972,-795,0,1664010450,14177.325880960001,179.38125497999863,54900.664345920006
2022-09-24,09:07:32.000,267,11024979,-795,0,1664010451,14177.26525417,179.36010759000055,54900.52460352
2022-09-24,09:07:33.000,267,11025037,-795,0,1664010452,14177.170945829996,179.3178128100044,54900.60146184
2022-09-24,09:07:34.000,267,11025037,-795,0,1664010453,14177.191154759996,179.28961628999969,54900.61543608001
2022-09-24,09:07:35.000,267,11025010,-795,0,1664010454,14177.09684641999,179.24732151000353,54900.45473232
2022-09-24,09:07:36.000,267,11024974,-795,0,1664010455,14177.10358273,179.17683021000266,54900.51761640001
2022-09-24,09:07:37.000,267,11025031,-795,0,1664010456,14177.110319039995,179.12748629999987,54900.46171944
2022-09-24,09:07:38.000,267,11025010,-795,0,1664010457,14177.10358273,179.09928978000244,54900.39883536001
2022-09-24,09:07:39.000,267,11024982,-795,0,1664010458,14177.01601069999,179.08519152000372,54900.40582248
2022-09-24,09:07:40.000,267,11025000,-795,0,1664010459,14176.97559283999,179.07814239000436,54900.33595128
2022-09-24,09:07:41.000,267,11024972,-795,0,1664010460,14176.928438669995,179.04994586999965,54900.33595128
2022-09-24,09:07:42.000,267,11025025,-795,0,1664010461,14176.8812845,179.00060196000413,54900.31498992
2022-09-24,09:07:43.000,267,11025025,-795,0,1664010462,14176.81392139999,178.98650369999814,54900.27306720001
2022-09-24,09:07:44.000,267,11024997,-795,0,1664010463,14176.719613059999,178.96535631000006,54900.21717024
2022-09-24,09:07:45.000,267,11024983,-795,0,1664010464,14176.658986269998,178.9230615300039,54900.19620888
2022-09-24,09:07:46.000,267,11025010,-795,0,1664010465,14176.618568409998,178.9089632699979,54900.13332480001
2022-09-24,09:07:47.000,267,11024994,-795,0,1664010466,14176.477105899998,178.8948650099992,54900.00755664
2022-09-24,09:07:48.000,267,11025012,-795,0,1664010467,14176.456896969998,178.8948650099992,54900.02153088
2022-09-24,09:07:49.000,267,11025033,-795,0,1664010468,14176.517523759998,178.85257023000304,54900.05646648
2022-09-24,09:07:50.000,267,11025024,-795,0,1664010469,14176.463633279993,178.8596193600024,54900.08441496001
2022-09-24,09:07:51.000,267,11025039,-795,0,1664010470,14176.436688039998,178.86666849000176,54899.98659528001
2022-09-24,09:07:52.000,267,11025014,-795,0,1664010471,14176.376061249997,178.88781587999983,54900.01454376001
2022-09-24,09:07:53.000,267,11024981,-795,0,1664010472,14176.308698150002,178.80322632000025,54899.93069832
2022-09-24,09:07:54.000,267,11025013,-795,0,1664010473,14176.234598739997,178.83142283999769,54899.90274984
2022-09-24,09:07:55.000,267,11025028,-795,0,1664010474,14176.167235640001,178.82437370999833,54899.85384
2022-09-24,09:07:56.000,267,11025038,-795,0,1664010475,14176.120081469991,178.83142283999769,54899.81191728
2022-09-24,09:07:57.000,267,11025002,-795,0,1664010476,14176.059454679991,178.83142283999769,54899.825891520006
2022-09-24,09:07:58.000,267,11025027,-795,0,1664010477,14176.106608850001,178.78207893000217,54899.83986576
2022-09-24,09:07:59.000,267,11025012,-795,0,1664010478,14176.079663609991,178.75388241000473,54899.76300744
2022-09-24,09:08:00.000,267,11025026,-795,0,1664010479,14176.06619099,178.71863676000066,54899.76300744
2022-09-24,09:08:01.000,267,11024986,-795,0,1664010480,14176.0055642,178.6974893700026,54899.67217488
2022-09-24,09:08:02.000,267,11024976,-795,0,1664010481,14176.04598206,178.59880155000428,54899.68614912
2022-09-24,09:08:03.000,267,11025064,-795,0,1664010482,14176.012300509996,178.64109633000044,54899.658200640006
2022-09-24,09:08:04.000,267,11024976,-795,0,1664010483,14176.02577313,178.57060502999957,54899.56736808
2022-09-24,09:08:05.000,267,11025044,-795,0,1664010484,14175.998827889991,178.57765415999893,54899.58134232001
2022-09-24,09:08:06.000,267,11024989,-795,0,1664010485,14175.971882649996,178.55650677000085,54899.49749688
2022-09-24,09:08:07.000,267,11024966,-795,0,1664010486,14175.95841002999,178.57060502999957,54899.46256128001
2022-09-24,09:08:08.000,267,11025031,-795,0,1664010487,14175.93820109999,178.55650677000085,54899.48352264001
2022-09-24,09:08:09.000,267,11024988,-795,0,1664010488,14175.83715644999,178.53535938000277,54899.41365144001
2022-09-24,09:08:10.000,267,11025036,-795,0,1664010489,14175.850629069995,178.5142119900047,54899.301857520004
2022-09-24,09:08:11.000,267,11025007,-795,0,1664010490,14175.749584419995,178.53535938000277,54899.30884464
2022-09-24,09:08:12.000,267,11025005,-795,0,1664010491,14175.749584419995,178.5142119900047,54899.31583176001
2022-09-24,09:08:13.000,267,11025061,-795,0,1664010492,14175.72263918,178.53535938000277,54899.28089616
2022-09-24,09:08:14.000,267,11024955,-795,0,1664010493,14175.68222132,178.48601546999998,54899.252947680005
2022-09-24,09:08:15.000,267,11025016,-795,0,1664010494,14175.65527607999,178.5001137299987,54899.29487040001
2022-09-24,09:08:16.000,267,11025039,-795,0,1664010495,14175.69569393999,178.47191721000127,54899.2599348
2022-09-24,09:08:17.000,267,11025000,-795,0,1664010496,14175.66201239,178.49306459999934,54899.23198632
2022-09-24,09:08:18.000,267,11025012,-795,0,1664010497,14175.65527607999,178.50716285999806,54899.12717952001
2022-09-24,09:08:19.000,267,11025013,-795,0,1664010498,14175.63506714999,178.47896634000062,54899.1201924
2022-09-24,09:08:20.000,267,11025018,-795,0,1664010499,14175.63506714999,178.47191721000127,54899.10621816001
2022-09-24,09:08:21.000,267,11024993,-795,0,1664010500,14175.55423142999,178.50716285999806,54899.00839848001
2022-09-24,09:08:22.000,267,11025038,-795,0,1664010501,14175.628330839994,178.4507698200032,54899.14115376
2022-09-24,09:08:23.000,267,11025007,-795,0,1664010502,14175.601385599999,178.45781895000255,54899.09224392
2022-09-24,09:08:24.000,267,11025016,-795,0,1664010503,14175.540758809999,178.4648680800019,54899.09224392
2022-09-24,09:08:25.000,267,11024999,-795,0,1664010504,14175.567704049994,178.47191721000127,54899.09923104001
2022-09-24,09:08:26.000,267,11024999,-795,0,1664010505,14175.560967739999,178.44372069000383,54898.99442424
2022-09-24,09:08:27.000,267,11025029,-795,0,1664010506,14175.581176669999,178.4507698200032,54899.07826968001
2022-09-24,09:08:28.000,267,11025061,-795,0,1664010507,14175.581176669999,178.42257329999848,54899.07826968001
2022-09-24,09:08:29.000,267,11025007,-795,0,1664010508,14175.567704049994,178.42962242999783,54899.0153856
2022-09-24,09:08:30.000,267,11025034,-795,0,1664010509,14175.601385599999,178.42962242999783,54899.09224392
2022-09-24,09:08:31.000,267,11024976,-795,0,1664010510,14175.57444035999,178.40847503999976,54899.036346960005
2022-09-24,09:08:32.000,267,11025019,-795,0,1664010511,14175.527286189994,178.38732765000168,54899.036346960005
2022-09-24,09:08:33.000,267,11025006,-795,0,1664010512,14175.480132019999,178.40847503999976,54899.02935984001
2022-09-24,09:08:34.000,267,11025022,-795,0,1664010513,14175.459923089998,178.39437678000104,54898.987437120006
2022-09-24,09:08:35.000,267,11025020,-795,0,1664010514,14175.419505229998,178.38027852000232,54899.02237272
2022-09-24,09:08:36.000,267,11024984,-795,0,1664010515,14175.365614749993,178.44372069000383,54898.99442424
2022-09-24,09:08:37.000,267,11025047,-795,0,1664010516,14175.345405819993,178.38027852000232,54899.00839848001
2022-09-24,09:08:38.000,267,11025004,-795,0,1664010517,14175.385823679993,178.3379837399989,54899.036346960005
2022-09-24,09:08:39.000,267,11025011,-795,0,1664010518,14175.325196889993,178.3379837399989,54898.917565920005
2022-09-24,09:08:40.000,267,11024985,-795,0,1664010519,14175.345405819993,178.35208200000488,54898.93154016001
2022-09-24,09:08:41.000,267,11024964,-795,0,1664010520,14175.298251649998,178.32388548000017,54898.93852728001
2022-09-24,09:08:42.000,267,11025019,-795,0,1664010521,14175.372351059988,178.28159070000402,54898.88263032
2022-09-24,09:08:43.000,267,11025029,-795,0,1664010522,14175.352142129988,178.3027380900021,54898.93852728001
2022-09-24,09:08:44.000,267,11024999,-795,0,1664010523,14175.392559989989,178.27454157000466,54898.88263032
2022-09-24,09:08:45.000,267,11025033,-795,0,1664010524,14175.365614749993,178.28863983000338,54898.88263032
2022-09-24,09:08:46.000,267,11024973,-795,0,1664010525,14175.352142129988,178.26044330999866,54898.93852728001
2022-09-24,09:08:47.000,267,11025010,-795,0,1664010526,14175.325196889993,178.2533941799993,54898.88961744001
2022-09-24,09:08:48.000,267,11024997,-795,0,1664010527,14175.284779029993,178.16880461999972,54898.76384928001
2022-09-24,09:08:49.000,267,11024971,-795,0,1664010528,14175.291515339988,178.1194607100042,54898.77083640001
2022-09-24,09:08:50.000,267,11025036,-795,0,1664010529,14175.331933199988,178.08421506000013,54898.85468184
2022-09-24,09:08:51.000,267,11024988,-795,0,1664010530,14175.345405819993,178.07716593000077,54898.83372048
2022-09-24,09:08:52.000,267,11025045,-795,0,1664010531,14175.325196889993,178.04896941000334,54898.82673336
2022-09-24,09:08:53.000,267,11025034,-795,0,1664010532,14175.325196889993,178.03487115000462,54898.82673336
2022-09-24,09:08:54.000,267,11025013,-795,0,1664010533,14175.325196889993,178.02077288999863,54898.84769472
2022-09-24,09:08:55.000,267,11025005,-795,0,1664010534,14175.284779029993,177.97847811000247,54898.868656080005
2022-09-24,09:08:56.000,267,11025002,-795,0,1664010535,14175.271306410003,177.9573307200044,54898.85468184
2022-09-24,09:08:57.000,267,11024980,-795,0,1664010536,14175.284779029993,177.9432324599984,54898.81275912001
2022-09-24,09:08:58.000,267,11024986,-795,0,1664010537,14175.150052830002,177.9432324599984,54898.61711976
2022-09-24,09:08:59.000,267,11025044,-795,0,1664010538,14175.203943309993,177.92208507000032,54898.798784880004
2022-09-24,09:09:00.000,267,11025043,-795,0,1664010539,14175.203943309993,177.92913419999968,54898.79179776001
2022-09-24,09:09:01.000,267,11025048,-795,0,1664010540,14175.096162349997,177.89388855000288,54898.68699096
2022-09-24,09:09:02.000,267,11024998,-795,0,1664010541,14175.109634970002,177.86569202999817,54898.72192656001
2022-09-24,09:09:03.000,267,11024976,-795,0,1664010542,14175.102898659992,177.86569202999817,54898.749875040005
2022-09-24,09:09:04.000,267,11024984,-795,0,1664010543,14175.042271869992,177.87979029000417,54898.700965200005
2022-09-24,09:09:05.000,267,11025037,-795,0,1664010544,14174.947963530001,177.8092989900033,54898.68000384
2022-09-24,09:09:06.000,267,11024991,-795,0,1664010545,14174.907545670001,177.83044638000138,54898.59615840001
2022-09-24,09:09:07.000,267,11024986,-795,0,1664010546,14174.819973639991,177.8586428999988,54898.62410688001
2022-09-24,09:09:08.000,267,11024974,-795,0,1664010547,14174.772819469996,177.82339725000202,54898.51231296
2022-09-24,09:09:09.000,267,11025025,-795,0,1664010548,14174.71892898999,177.79520073000458,54898.51930008
2022-09-24,09:09:10.000,267,11024998,-795,0,1664010549,14174.68524744,177.77405333999923,54898.50532584001
2022-09-24,09:09:11.000,267,11025006,-795,0,1664010550,14174.691983749995,177.7811024699986,54898.49833872
2022-09-24,09:09:12.000,267,11024985,-795,0,1664010551,14174.64482958,177.7811024699986,54898.47039024
2022-09-24,09:09:13.000,267,11024988,-795,0,1664010552,14174.61788433999,177.7811024699986,54898.45641600001
2022-09-24,09:09:14.000,267,11025065,-795,0,1664010553,14174.61788433999,177.7599550800005,54898.40051904
2022-09-24,09:09:15.000,267,11025027,-795,0,1664010554,14174.63809326999,177.73175856000307,54898.414493280005
2022-09-24,09:09:16.000,267,11024979,-795,0,1664010555,14174.590939099995,177.71766030000435,54898.3516092
2022-09-24,09:09:17.000,267,11024997,-795,0,1664010556,14174.50336707,177.73880769000243,54898.30269936
2022-09-24,09:09:18.000,267,11025010,-795,0,1664010557,14174.489894449995,177.7458568200018,54898.32366072
2022-09-24,09:09:19.000,267,11024990,-795,0,1664010558,14174.49663075999,177.70356203999836,54898.3516092
2022-09-24,09:09:20.000,267,11025047,-795,0,1664010559,14174.489894449995,177.6612672600022,54898.33763496001
2022-09-24,09:09:21.000,267,11025035,-795,0,1664010560,14174.47642182999,177.6471690000035,54898.28872512001
2022-09-24,09:09:22.000,267,11025035,-795,0,1664010561,14174.37537717999,177.64011987000413,54898.079111520005
2022-09-24,09:09:23.000,267,11025035,-795,0,1664010562,14174.41579503999,177.58372683000198,54898.1769312
2022-09-24,09:09:24.000,267,11025052,-795,0,1664010563,14174.33495931999,177.58372683000198,54898.128021360004
2022-09-24,09:09:25.000,267,11025049,-795,0,1664010564,14174.321486699999,177.58372683000198,54898.13500848
2022-09-24,09:09:26.000,267,11024995,-795,0,1664010565,14174.294541459989,177.5978250900007,54898.128021360004
2022-09-24,09:09:27.000,267,11025022,-795,0,1664010566,14174.247387289994,177.59077596000134,54898.128021360004
2022-09-24,09:09:28.000,267,11025002,-795,0,1664010567,14174.166551569993,177.56962857000326,54897.97430472001
2022-09-24,09:09:29.000,267,11025009,-795,0,1664010568,14174.105924779993,177.58372683000198,54897.94635624
2022-09-24,09:09:30.000,267,11025050,-795,0,1664010569,14174.045297989993,177.57667770000262,54897.90443352001
2022-09-24,09:09:31.000,267,11025030,-795,0,1664010570,14174.052034300003,177.54143204999855,54897.86949792
2022-09-24,09:09:32.000,267,11024998,-795,0,1664010571,14174.004880129993,177.5625794400039,54897.85552368001
2022-09-24,09:09:33.000,267,11025004,-795,0,1664010572,14173.937517029997,177.59077596000134,54897.78565248001
2022-09-24,09:09:34.000,267,11025019,-795,0,1664010573,14173.964462269993,177.54143204999855,54897.8275752
2022-09-24,09:09:35.000,267,11025005,-795,0,1664010574,14173.950989650002,177.5343829199992,54897.70180704
2022-09-24,09:09:36.000,267,11024994,-795,0,1664010575,14173.937517029997,177.55553031000454,54897.67385856
2022-09-24,09:09:37.000,267,11024982,-795,0,1664010576,14173.950989650002,177.48503901000367,54897.70180704
2022-09-24,09:09:38.000,267,11025008,-795,0,1664010577,14173.903835479992,177.50618640000175,54897.645910080006
2022-09-24,09:09:39.000,267,11024997,-795,0,1664010578,14173.856681309997,177.52028466000047,54897.61097448
2022-09-24,09:09:40.000,267,11025005,-795,0,1664010579,14173.816263449997,177.5484811799979,54897.583026
2022-09-24,09:09:41.000,267,11025034,-795,0,1664010580,14173.789318210002,177.54143204999855,54897.53411616
2022-09-24,09:09:42.000,267,11025004,-795,0,1664010581,14173.762372969992,177.47094074999768,54897.583026
2022-09-24,09:09:43.000,267,11024979,-795,0,1664010582,14173.742164039992,177.49208814000303,54897.55507752
2022-09-24,09:09:44.000,267,11025022,-795,0,1664010583,14173.695009869996,177.5132355300011,54897.52014192001
2022-09-24,09:09:45.000,267,11024963,-795,0,1664010584,14173.614174149996,177.50618640000175,54897.429309360006
2022-09-24,09:09:46.000,267,11024963,-795,0,1664010585,14173.593965219996,177.48503901000367,54897.43629648
2022-09-24,09:09:47.000,267,11024999,-795,0,1664010586,14173.593965219996,177.47798988000432,54897.38738664
2022-09-24,09:09:48.000,267,11025014,-795,0,1664010587,14173.600701529991,177.4497933599996,54897.39437376
2022-09-24,09:09:49.000,267,11024995,-795,0,1664010588,14173.533338429996,177.42864597000153,54897.34546392
2022-09-24,09:09:50.000,267,11025030,-795,0,1664010589,14173.4457664,177.46389161999832,54897.30354120001
2022-09-24,09:09:51.000,267,11025069,-795,0,1664010590,14173.49965687999,177.4497933599996,54897.42232224001
2022-09-24,09:09:52.000,267,11025017,-795,0,1664010591,14173.47944794999,177.4497933599996,54897.35245104001
2022-09-24,09:09:53.000,267,11024996,-795,0,1664010592,14173.49965687999,177.4004494500041,54897.3384768
2022-09-24,09:09:54.000,267,11024967,-795,0,1664010593,14173.492920569995,177.3511055400013,54897.2686056
2022-09-24,09:09:55.000,267,11024981,-795,0,1664010594,14173.452502709995,177.32995815000322,54897.13585032001
2022-09-24,09:09:56.000,267,11025053,-795,0,1664010595,14173.48618426,177.32290902000386,54897.23367000001
2022-09-24,09:09:57.000,267,11025035,-795,0,1664010596,14173.513129499996,177.32995815000322,54897.21270864001
2022-09-24,09:09:58.000,267,11025052,-795,0,1664010597,14173.513129499996,177.2876633699998,54897.24764424
2022-09-24,09:09:59.000,267,11025039,-795,0,1664010598,14173.51986580999,177.28061424000043,54897.28257984001
2022-09-24,09:10:00.000,267,11024993,-795,0,1664010599,14173.54681105,177.27356511000107,54897.25463136001
2022-09-24,09:10:01.000,267,11024955,-795,0,1664010600,14173.513129499996,177.27356511000107,54897.14982456
2022-09-24,09:10:02.000,267,11025020,-795,0,1664010601,14173.50639319,177.27356511000107,54897.142837440006
2022-09-24,09:10:03.000,267,11025022,-795,0,1664010602,14173.52660212,177.24536859000364,54897.142837440006
2022-09-24,09:10:04.000,267,11024999,-795,0,1664010603,14173.49965687999,177.24536859000364,54897.06597912001
2022-09-24,09:10:05.000,267,11024985,-795,0,1664010604,14173.52660212,177.24536859000364,54897.058992
2022-09-24,09:10:06.000,267,11024987,-795,0,1664010605,14173.553547359996,177.22422119999828,54897.10790184
2022-09-24,09:10:07.000,267,11025056,-795,0,1664010606,14173.56028366999,177.2030738100002,54897.07995336
2022-09-24,09:10:08.000,267,11024998,-795,0,1664010607,14173.533338429996,177.17487729000277,54897.01008216
2022-09-24,09:10:09.000,267,11024960,-795,0,1664010608,14173.533338429996,177.12553337999998,54896.926236720006
2022-09-24,09:10:10.000,267,11025042,-795,0,1664010609,14173.50639319,177.1043859900019,54896.89828824001
2022-09-24,09:10:11.000,267,11025044,-795,0,1664010610,14173.51986580999,177.1396316399987,54896.94719808001
2022-09-24,09:10:12.000,267,11025019,-795,0,1664010611,14173.50639319,177.08323860000382,54896.87732688001
2022-09-24,09:10:13.000,267,11024982,-795,0,1664010612,14173.49965687999,177.1043859900019,54896.84937840001
2022-09-24,09:10:14.000,267,11025004,-795,0,1664010613,14173.58722891,177.0409438200004,54896.905275360004
2022-09-24,09:10:15.000,267,11024969,-795,0,1664010614,14173.634383079996,176.94930513000145,54896.884314
2022-09-24,09:10:16.000,267,11025002,-795,0,1664010615,14173.654592009996,176.93520687000273,54896.86335264
2022-09-24,09:10:17.000,267,11024960,-795,0,1664010616,14173.701746179991,176.91405948000465,54896.807455680006
2022-09-24,09:10:18.000,267,11024989,-795,0,1664010617,14173.681537249991,176.8929120899993,54896.84937840001
2022-09-24,09:10:19.000,267,11024979,-795,0,1664010618,14173.641119389991,176.92815774000337,54896.77950720001
2022-09-24,09:10:20.000,267,11024976,-795,0,1664010619,14173.641119389991,176.92815774000337,54896.807455680006
2022-09-24,09:10:21.000,267,11024964,-795,0,1664010620,14173.634383079996,176.92815774000337,54896.77252008
2022-09-24,09:10:22.000,267,11025031,-795,0,1664010621,14173.674800939996,176.93520687000273,54896.83540416
2022-09-24,09:10:23.000,267,11024995,-795,0,1664010622,14173.701746179991,176.921108610004,54896.82142992
2022-09-24,09:10:24.000,267,11025022,-795,0,1664010623,14173.681537249991,176.89996121999866,54896.80046856001
2022-09-24,09:10:25.000,267,11025003,-795,0,1664010624,14173.728691420001,176.86471557000186,54896.80046856001
2022-09-24,09:10:26.000,267,11024999,-795,0,1664010625,14173.748900350001,176.85061731000314,54896.70963600001
2022-09-24,09:10:27.000,267,11025006,-795,0,1664010626,14173.789318210002,176.81537165999907,54896.76553296
2022-09-24,09:10:28.000,267,11025048,-795,0,1664010627,14173.769109280001,176.80127340000035,54896.75155872001
2022-09-24,09:10:29.000,267,11025036,-795,0,1664010628,14173.802790829992,176.7589786200042,54896.82841704001
2022-09-24,09:10:30.000,267,11025024,-795,0,1664010629,14173.822999759992,176.77307688000292,54896.905275360004
2022-09-24,09:10:31.000,267,11025022,-795,0,1664010630,14173.876890239997,176.76602775000356,54896.84937840001
2022-09-24,09:10:32.000,267,11025024,-795,0,1664010631,14173.863417619992,176.73783122999885,54896.82142992
2022-09-24,09:10:33.000,267,11024996,-795,0,1664010632,14173.802790829992,176.72373297000013,54896.80046856001
2022-09-24,09:10:34.000,267,11025003,-795,0,1664010633,14173.876890239997,176.66733992999798,54896.807455680006
2022-09-24,09:10:35.000,267,11025028,-795,0,1664010634,14173.917308099997,176.66029079999862,54896.80046856001
2022-09-24,09:10:36.000,267,11025017,-795,0,1664010635,14173.930780720002,176.65324166999926,54896.66771328
2022-09-24,09:10:37.000,267,11025050,-795,0,1664010636,14173.924044409992,176.6109468900031,54896.82142992
2022-09-24,09:10:38.000,267,11025032,-795,0,1664010637,14173.984671199993,176.60389776000375,54896.8144428
2022-09-24,09:10:39.000,267,11025035,-795,0,1664010638,14173.991407510002,176.5968486300044,54896.807455680006
2022-09-24,09:10:40.000,267,11025026,-795,0,1664010639,14173.977934889997,176.6109468900031,54896.84937840001
2022-09-24,09:10:41.000,267,11025027,-795,0,1664010640,14173.937517029997,176.5827503699984,54896.82142992
2022-09-24,09:10:42.000,267,11025012,-795,0,1664010641,14173.957725959997,176.55455385000096,54896.73059736001
2022-09-24,09:10:43.000,267,11025034,-795,0,1664010642,14173.917308099997,176.53340646000288,54896.71662312
2022-09-24,09:10:44.000,267,11025014,-795,0,1664010643,14173.910571790002,176.4840625500001,54896.75155872001
2022-09-24,09:10:45.000,267,11024984,-795,0,1664010644,14173.944253339992,176.4981608099988,54896.77950720001
2022-09-24,09:10:46.000,267,11025021,-795,0,1664010645,14173.944253339992,176.46996429000137,54896.70963600001
2022-09-24,09:10:47.000,267,11025011,-795,0,1664010646,14174.004880129993,176.45586603000265,54896.80046856001
2022-09-24,09:10:48.000,267,11025018,-795,0,1664010647,14173.957725959997,176.4981608099988,54896.76553296
2022-09-24,09:10:49.000,267,11025036,-795,0,1664010648,14173.917308099997,176.49111167999945,54896.77252008
2022-09-24,09:10:50.000,267,11024987,-795,0,1664010649,14173.897099169997,176.50520993999817,54896.64675192
2022-09-24,09:10:51.000,267,11025004,-795,0,1664010650,14173.843208689992,176.53340646000288,54896.51399664001
2022-09-24,09:10:52.000,267,11024989,-795,0,1664010651,14173.876890239997,176.56160298000032,54896.590854960006
2022-09-24,09:10:53.000,267,11024999,-795,0,1664010652,14173.843208689992,176.53340646000288,54896.569893600004
2022-09-24,09:10:54.000,267,11024983,-795,0,1664010653,14173.876890239997,176.53340646000288,54896.62579056
2022-09-24,09:10:55.000,267,11025005,-795,0,1664010654,14173.856681309997,176.5122590700048,54896.618803440004
2022-09-24,09:10:56.000,267,11025020,-795,0,1664010655,14173.822999759992,176.55455385000096,54896.58386784001
2022-09-24,09:10:57.000,267,11025016,-795,0,1664010656,14173.789318210002,176.53340646000288,54896.569893600004
2022-09-24,09:10:58.000,267,11025030,-795,0,1664010657,14173.789318210002,176.56865210999968,54896.534958
2022-09-24,09:10:59.000,267,11025032,-795,0,1664010658,14173.755636659997,176.58979949999775,54896.51399664001
2022-09-24,09:11:00.000,267,11025044,-795,0,1664010659,14173.789318210002,176.57570123999903,54896.534958
2022-09-24,09:11:01.000,267,11024981,-795,0,1664010660,14173.762372969992,176.5968486300044,54896.52797088
2022-09-24,09:11:02.000,267,11025051,-795,0,1664010661,14173.782581899992,176.58979949999775,54896.51399664001
2022-09-24,09:11:03.000,267,11025001,-795,0,1664010662,14173.836472379997,176.56160298000032,54896.55591936
2022-09-24,09:11:04.000,267,11024996,-795,0,1664010663,14173.843208689992,176.56865210999968,54896.534958
2022-09-24,09:11:05.000,267,11025019,-795,0,1664010664,14173.883626549992,176.53340646000288,54896.48604816
2022-09-24,09:11:06.000,267,11025008,-795,0,1664010665,14173.836472379997,176.5827503699984,54896.51399664001
2022-09-24,09:11:07.000,267,11025021,-795,0,1664010666,14173.876890239997,176.62504515000182,54896.52797088
2022-09-24,09:11:08.000,267,11025024,-795,0,1664010667,14173.890362860002,176.5968486300044,54896.48604816
2022-09-24,09:11:09.000,267,11025002,-795,0,1664010668,14173.897099169997,176.63209428000118,54896.47906104
2022-09-24,09:11:10.000,267,11025017,-795,0,1664010669,14173.937517029997,176.6109468900031,54896.52797088
2022-09-24,09:11:11.000,267,11025011,-795,0,1664010670,14173.890362860002,176.63209428000118,54896.49303528001
2022-09-24,09:11:12.000,267,11025057,-795,0,1664010671,14173.950989650002,176.61799602000247,54896.70264888
2022-09-24,09:11:13.000,267,11025029,-795,0,1664010672,14174.004880129993,176.5968486300044,54896.618803440004
2022-09-24,09:11:14.000,267,11025057,-795,0,1664010673,14174.065506919993,176.5968486300044,54896.59784208
2022-09-24,09:11:15.000,267,11025016,-795,0,1664010674,14174.132870019988,176.56865210999968,54896.69566176
2022-09-24,09:11:16.000,267,11025023,-795,0,1664010675,14174.146342639993,176.53340646000288,54896.66771328
2022-09-24,09:11:17.000,267,11025035,-795,0,1664010676,14174.180024189998,176.4981608099988,54896.590854960006
2022-09-24,09:11:18.000,267,11025041,-795,0,1664010677,14174.314750389989,176.462915160002,54896.72361024
2022-09-24,09:11:19.000,267,11024994,-795,0,1664010678,14174.341695629999,176.45586603000265,54896.69566176
2022-09-24,09:11:20.000,267,11025045,-795,0,1664010679,14174.39558610999,176.47701342000073,54896.6747004
2022-09-24,09:11:21.000,267,11024997,-795,0,1664010680,14174.388849799994,176.4840625500001,54896.69566176
2022-09-24,09:11:22.000,267,11025041,-795,0,1664010681,14174.382113489999,176.52635733000352,54896.6747004
2022-09-24,09:11:23.000,267,11025039,-795,0,1664010682,14174.41579503999,176.45586603000265,54896.75155872001
2022-09-24,09:11:24.000,267,11025024,-795,0,1664010683,14174.48315814,176.44176777000393,54896.73059736001
2022-09-24,09:11:25.000,267,11024997,-795,0,1664010684,14174.47642182999,176.42062037999858,54896.71662312
2022-09-24,09:11:26.000,267,11025009,-795,0,1664010685,14174.510103379995,176.3994729900005,54896.70264888
2022-09-24,09:11:27.000,267,11025011,-795,0,1664010686,14174.54378493,176.37127647000307,54896.64675192
2022-09-24,09:11:28.000,267,11025047,-795,0,1664010687,14174.570730169995,176.3994729900005,54896.7445716
2022-09-24,09:11:29.000,267,11025016,-795,0,1664010688,14174.57746647999,176.3994729900005,54896.688674640005
2022-09-24,09:11:30.000,267,11025005,-795,0,1664010689,14174.590939099995,176.47701342000073,54896.69566176
2022-09-24,09:11:31.000,267,11025039,-795,0,1664010690,14174.68524744,176.462915160002,54896.70264888
2022-09-24,09:11:32.000,267,11025017,-795,0,1664010691,14174.62462065,176.49111167999945,54896.71662312
2022-09-24,09:11:33.000,267,11025017,-795,0,1664010692,14174.651565889995,176.51930820000416,54896.786494320004
2022-09-24,09:11:34.000,267,11025033,-795,0,1664010693,14174.7256653,176.54045559000224,54896.86335264
2022-09-24,09:11:35.000,267,11025014,-795,0,1664010694,14174.779555779991,176.5122590700048,54896.856365520005
2022-09-24,09:11:36.000,267,11025035,-795,0,1664010695,14174.779555779991,176.51930820000416,54896.77950720001
2022-09-24,09:11:37.000,267,11025015,-795,0,1664010696,14174.887336740001,176.44176777000393,54896.87732688001
2022-09-24,09:11:38.000,267,11024991,-795,0,1664010697,14174.900809359991,176.462915160002,54896.8144428
2022-09-24,09:11:39.000,267,11025019,-795,0,1664010698,14174.981645079992,176.4840625500001,54896.86335264
2022-09-24,09:11:40.000,267,11024988,-795,0,1664010699,14174.974908769997,176.50520993999817,54896.905275360004
2022-09-24,09:11:41.000,267,11025040,-795,0,1664010700,14175.049008180002,176.52635733000352,54896.94021096
2022-09-24,09:11:42.000,267,11024969,-795,0,1664010701,14175.116371279997,176.5122590700048,54896.96815944001
2022-09-24,09:11:43.000,267,11025011,-795,0,1664010702,14175.116371279997,176.49111167999945,54897.00309504
2022-09-24,09:11:44.000,267,11025034,-795,0,1664010703,14175.230888550002,176.46996429000137,54897.05200488
2022-09-24,09:11:45.000,267,11024926,-795,0,1664010704,14175.251097480002,176.4981608099988,54897.058992
2022-09-24,09:11:46.000,267,11025029,-795,0,1664010705,14175.298251649998,176.50520993999817,54897.00309504
2022-09-24,09:11:47.000,267,11024981,-795,0,1664010706,14175.291515339988,176.54045559000224,54896.954185200004
2022-09-24,09:11:48.000,267,11025001,-795,0,1664010707,14175.365614749993,176.55455385000096,54897.05200488
2022-09-24,09:11:49.000,267,11025039,-795,0,1664010708,14175.372351059988,176.56160298000032,54897.10790184
2022-09-24,09:11:50.000,267,11024990,-795,0,1664010709,14175.466659399994,176.60389776000375,54897.17078592
2022-09-24,09:11:51.000,267,11025026,-795,0,1664010710,14175.486868329994,176.60389776000375,54897.18476016001
2022-09-24,09:11:52.000,267,11024965,-795,0,1664010711,14175.399296299998,176.61799602000247,54897.13585032001
2022-09-24,09:11:53.000,267,11024989,-795,0,1664010712,14175.567704049994,176.62504515000182,54897.25463136001
2022-09-24,09:11:54.000,267,11025029,-795,0,1664010713,14175.587912979994,176.62504515000182,54897.25463136001
2022-09-24,09:11:55.000,267,11025046,-795,0,1664010714,14175.59464928999,176.63914341000054,54897.31751544
2022-09-24,09:11:56.000,267,11025021,-795,0,1664010715,14175.65527607999,176.63209428000118,54897.3734124
2022-09-24,09:11:57.000,267,11025044,-795,0,1664010716,14175.688957629995,176.66733992999798,54897.38039952001
2022-09-24,09:11:58.000,267,11024985,-795,0,1664010717,14175.729375489995,176.67438906000461,54897.49219344
2022-09-24,09:11:59.000,267,11025046,-795,0,1664010718,14175.78326597,176.67438906000461,54897.5131548
2022-09-24,09:12:00.000,267,11025000,-795,0,1664010719,14175.870837999995,176.6955364500027,54897.61097448
2022-09-24,09:12:01.000,267,11024992,-795,0,1664010720,14175.90451955,176.6955364500027,54897.59001312001
2022-09-24,09:12:02.000,267,11025034,-795,0,1664010721,14176.019036819991,176.71668384000077,54897.61796160001
2022-09-24,09:12:03.000,267,11025039,-795,0,1664010722,14175.94493741,176.73783122999885,54897.65988432
2022-09-24,09:12:04.000,267,11025026,-795,0,1664010723,14176.052718369996,176.70258558000205,54897.70879416
2022-09-24,09:12:05.000,267,11025034,-795,0,1664010724,14176.04598206,176.68143819000397,54897.813600960006
2022-09-24,09:12:06.000,267,11025042,-795,0,1664010725,14176.106608850001,176.70258558000205,54897.80661384001
2022-09-24,09:12:07.000,267,11025021,-795,0,1664010726,14176.153763019996,176.72373297000013,54897.862510800005
2022-09-24,09:12:08.000,267,11025013,-795,0,1664010727,14176.207653500001,176.75192949000484,54897.89045928
2022-09-24,09:12:09.000,267,11025014,-795,0,1664010728,14176.207653500001,176.78717514000164,54897.86949792
2022-09-24,09:12:10.000,267,11025044,-795,0,1664010729,14176.248071360002,176.794224270001,54897.911420640005
2022-09-24,09:12:11.000,267,11025042,-795,0,1664010730,14176.295225529997,176.8083225299997,54897.981291840006
2022-09-24,09:12:12.000,267,11025053,-795,0,1664010731,14176.355852319997,176.82242078999843,54897.94635624
2022-09-24,09:12:13.000,267,11025059,-795,0,1664010732,14176.342379699992,176.81537165999907,54897.89045928
2022-09-24,09:12:14.000,267,11025019,-795,0,1664010733,14176.544468999993,176.83651905000443,54898.07212440001
2022-09-24,09:12:15.000,267,11025059,-795,0,1664010734,14176.591623169988,176.80127340000035,54898.100072880006
2022-09-24,09:12:16.000,267,11025059,-795,0,1664010735,14176.652249959989,176.794224270001,54898.15596984
2022-09-24,09:12:17.000,267,11025038,-795,0,1664010736,14176.679195199999,176.83651905000443,54898.23981528001
2022-09-24,09:12:18.000,267,11025033,-795,0,1664010737,14176.739821989999,176.86471557000186,54898.20487968
2022-09-24,09:12:19.000,267,11025026,-795,0,1664010738,14176.75329460999,176.8576664400025,54898.23282816
2022-09-24,09:12:20.000,267,11025071,-795,0,1664010739,14176.807185089994,176.86471557000186,54898.316673600006
2022-09-24,09:12:21.000,267,11025021,-795,0,1664010740,14176.84086664,176.8929120899993,54898.40051904
2022-09-24,09:12:22.000,267,11025061,-795,0,1664010741,14176.928438669995,176.93520687000273,54898.45641600001
2022-09-24,09:12:23.000,267,11025034,-795,0,1664010742,14177.00253808,176.93520687000273,54898.44942888
2022-09-24,09:12:24.000,267,11025032,-795,0,1664010743,14177.00253808,176.93520687000273,54898.42846752001
2022-09-24,09:12:25.000,267,11025019,-795,0,1664010744,14177.049692249995,176.90701034999802,54898.51930008
2022-09-24,09:12:26.000,267,11024978,-795,0,1664010745,14177.211363689996,176.88586295999994,54898.55423568001
2022-09-24,09:12:27.000,267,11025073,-795,0,1664010746,14177.298935719991,176.93520687000273,54898.58917128
2022-09-24,09:12:28.000,267,11025051,-795,0,1664010747,14177.346089890001,176.92815774000337,54898.61711976
2022-09-24,09:12:29.000,267,11025025,-795,0,1664010748,14177.413452989997,176.94930513000145,54898.68000384
2022-09-24,09:12:30.000,267,11025035,-795,0,1664010749,14177.501025019992,176.99159991000488,54898.6660296
2022-09-24,09:12:31.000,267,11025065,-795,0,1664010750,14177.561651809992,176.97750164999889,54898.78481064
2022-09-24,09:12:32.000,267,11025012,-795,0,1664010751,14177.676169079998,176.97045251999953,54898.83372048
2022-09-24,09:12:33.000,267,11025055,-795,0,1664010752,14177.777213729998,176.97045251999953,54898.987437120006
2022-09-24,09:12:34.000,267,11025058,-795,0,1664010753,14177.810895279988,176.9563542600008,54898.987437120006
2022-09-24,09:12:35.000,267,11025073,-795,0,1664010754,14177.844576829993,176.98455077999824,54899.05730832001
2022-09-24,09:12:36.000,267,11025064,-795,0,1664010755,14177.959094099999,176.93520687000273,54899.02237272
2022-09-24,09:12:37.000,267,11025024,-795,0,1664010756,14178.039929819999,176.89996121999866,54899.16211512
2022-09-24,09:12:38.000,267,11025049,-795,0,1664010757,14178.188128639995,176.87176470000122,54899.11320528
2022-09-24,09:12:39.000,267,11025081,-795,0,1664010758,14178.309382219995,176.85061731000314,54899.252947680005
2022-09-24,09:12:40.000,267,11025034,-795,0,1664010759,14178.39695424999,176.87176470000122,54899.30884464
2022-09-24,09:12:41.000,267,11025018,-795,0,1664010760,14178.430635799996,176.89996121999866,54899.35076736
2022-09-24,09:12:42.000,267,11025017,-795,0,1664010761,14178.524944140001,176.85061731000314,54899.41365144001
2022-09-24,09:12:43.000,267,11025023,-795,0,1664010762,14178.551889379996,176.87176470000122,54899.43461280001
2022-09-24,09:12:44.000,267,11025078,-795,0,1664010763,14178.632725099997,176.87176470000122,54899.49749688
2022-09-24,09:12:45.000,267,11025039,-795,0,1664010764,14178.706824510002,176.91405948000465,54899.5743552
2022-09-24,09:12:46.000,267,11024994,-795,0,1664010765,14178.794396539997,176.93520687000273,54899.67916200001
2022-09-24,09:12:47.000,267,11024987,-795,0,1664010766,14178.801132849992,176.87881383000058,54899.707110480005
2022-09-24,09:12:48.000,267,11025068,-795,0,1664010767,14178.855023329997,176.86471557000186,54899.73505896
2022-09-24,09:12:49.000,267,11025018,-795,0,1664010768,14178.895441189998,176.83651905000443,54899.79095592
2022-09-24,09:12:50.000,267,11025019,-795,0,1664010769,14178.962804289993,176.86471557000186,54899.83287864
2022-09-24,09:12:51.000,267,11025026,-795,0,1664010770,14178.989749529988,176.8576664400025,54899.86781424001
2022-09-24,09:12:52.000,267,11025047,-795,0,1664010771,14179.063848939993,176.87881383000058,54899.93069832
2022-09-24,09:12:53.000,267,11025048,-795,0,1664010772,14178.868495950002,176.92815774000337,54899.83986576
2022-09-24,09:12:54.000,267,11025038,-795,0,1664010773,14178.908913810003,176.9422560000021,54899.90973696
2022-09-24,09:12:55.000,267,11025060,-795,0,1664010774,14178.915650119998,176.8576664400025,54900.05646648
2022-09-24,09:12:56.000,267,11025012,-795,0,1664010775,14178.962804289993,176.8576664400025,54900.05646648
2022-09-24,09:12:57.000,267,11025042,-795,0,1664010776,14178.976276909998,176.83651905000443,54900.0983892
2022-09-24,09:12:58.000,267,11025024,-795,0,1664010777,14178.956067979998,176.8576664400025,54900.091402080005
2022-09-24,09:12:59.000,267,11025059,-795,0,1664010778,14178.949331669988,176.81537165999907,54900.15428616001
2022-09-24,09:13:00.000,267,11025049,-795,0,1664010779,14178.915650119998,176.84356818000379,54900.18223464001
2022-09-24,09:13:01.000,267,11025005,-795,0,1664010780,14178.962804289993,176.83651905000443,54900.25210584001
2022-09-24,09:13:02.000,267,11025008,-795,0,1664010781,14179.003222149993,176.83651905000443,54900.2381316
2022-09-24,09:13:03.000,267,11025020,-795,0,1664010782,14178.996485839998,176.794224270001,54900.27306720001
2022-09-24,09:13:04.000,267,11025044,-795,0,1664010783,14178.929122739988,176.80127340000035,54900.308002800004
2022-09-24,09:13:05.000,267,11025053,-795,0,1664010784,14178.908913810003,176.80127340000035,54900.328964160006
2022-09-24,09:13:06.000,267,11024978,-795,0,1664010785,14178.881968569993,176.794224270001,54900.377874000005
2022-09-24,09:13:07.000,267,11025012,-795,0,1664010786,14178.895441189998,176.78717514000164,54900.35691264
2022-09-24,09:13:08.000,267,11025045,-795,0,1664010787,14178.861759639993,176.80127340000035,54900.35691264
2022-09-24,09:13:09.000,267,11025047,-795,0,1664010788,14178.935859049998,176.77307688000292,54900.36389976
2022-09-24,09:13:10.000,267,11025047,-795,0,1664010789,14178.956067979998,176.78717514000164,54900.41979672001
2022-09-24,09:13:11.000,267,11025043,-795,0,1664010790,14178.962804289993,176.78012601000228,54900.475693680004
2022-09-24,09:13:12.000,267,11025027,-795,0,1664010791,14178.908913810003,176.78717514000164,54900.475693680004
2022-09-24,09:13:13.000,267,11025006,-795,0,1664010792,14178.942595359993,176.78717514000164,54900.496655040006
2022-09-24,09:13:14.000,267,11025008,-795,0,1664010793,14178.949331669988,176.794224270001,54900.57351336
2022-09-24,09:13:15.000,267,11025021,-795,0,1664010794,14178.989749529988,176.7589786200042,54900.57351336
2022-09-24,09:13:16.000,267,11025060,-795,0,1664010795,14178.983013219993,176.7448803599982,54900.60146184
2022-09-24,09:13:17.000,267,11025042,-795,0,1664010796,14178.976276909998,176.78717514000164,54900.61543608001
2022-09-24,09:13:18.000,267,11025019,-795,0,1664010797,14178.962804289993,176.81537165999907,54900.664345920006
2022-09-24,09:13:19.000,267,11025025,-795,0,1664010798,14178.929122739988,176.78717514000164,54900.60844896001
2022-09-24,09:13:20.000,267,11025027,-795,0,1664010799,14178.888704880002,176.81537165999907,54900.63639744001
2022-09-24,09:13:21.000,267,11025006,-795,0,1664010800,14178.888704880002,176.78717514000164,54900.6224232
2022-09-24,09:13:22.000,267,11025041,-795,0,1664010801,14178.855023329997,176.794224270001,54900.58748760001
2022-09-24,09:13:23.000,267,11025034,-795,0,1664010802,14178.807869160002,176.794224270001,54900.65037168
2022-09-24,09:13:24.000,267,11025061,-795,0,1664010803,14178.807869160002,176.78012601000228,54900.643384560004
2022-09-24,09:13:25.000,267,11025027,-795,0,1664010804,14178.875232259998,176.794224270001,54900.65037168
2022-09-24,09:13:26.000,267,11025039,-795,0,1664010805,14178.908913810003,176.78717514000164,54900.68530728001
2022-09-24,09:13:27.000,267,11025038,-795,0,1664010806,14178.888704880002,176.80127340000035,54900.643384560004
2022-09-24,09:13:28.000,267,11025007,-795,0,1664010807,14178.855023329997,176.794224270001,54900.643384560004
2022-09-24,09:13:29.000,267,11025011,-795,0,1664010808,14178.834814399997,176.76602775000356,54900.62941032
2022-09-24,09:13:30.000,267,11025067,-795,0,1664010809,14178.821341779993,176.794224270001,54900.664345920006
2022-09-24,09:13:31.000,267,11025022,-795,0,1664010810,14178.753978679997,176.81537165999907,54900.65735880001
2022-09-24,09:13:32.000,267,11025046,-795,0,1664010811,14178.774187609997,176.78717514000164,54900.62941032
2022-09-24,09:13:33.000,267,11025055,-795,0,1664010812,14178.693351889997,176.8083225299997,54900.60844896001
2022-09-24,09:13:34.000,267,11025037,-795,0,1664010813,14178.666406650002,176.78012601000228,54900.6224232
2022-09-24,09:13:35.000,267,11025055,-795,0,1664010814,14178.639461409992,176.77307688000292,54900.53159064
2022-09-24,09:13:36.000,267,11025065,-795,0,1664010815,14178.612516169997,176.76602775000356,54900.55953912
2022-09-24,09:13:37.000,267,11025049,-795,0,1664010816,14178.558625689991,176.7589786200042,54900.545564880005
2022-09-24,09:13:38.000,267,11025040,-795,0,1664010817,14178.538416759991,176.78717514000164,54900.53857776001
2022-09-24,09:13:39.000,267,11025046,-795,0,1664010818,14178.430635799996,176.8083225299997,54900.46171944
2022-09-24,09:13:40.000,267,11025028,-795,0,1664010819,14178.349800079995,176.83651905000443,54900.48966792001
2022-09-24,09:13:41.000,267,11025048,-795,0,1664010820,14178.34306377,176.83651905000443,54900.46171944
2022-09-24,09:13:42.000,267,11025022,-795,0,1664010821,14178.29590959999,176.8083225299997,54900.51062928
2022-09-24,09:13:43.000,267,11025039,-795,0,1664010822,14178.32285484,176.7589786200042,54900.58050048
2022-09-24,09:13:44.000,267,11025028,-795,0,1664010823,14178.289173289995,176.78717514000164,54900.545564880005
2022-09-24,09:13:45.000,267,11025007,-795,0,1664010824,14178.22181019,176.81537165999907,54900.475693680004
2022-09-24,09:13:46.000,267,11024971,-795,0,1664010825,14178.167919709995,176.77307688000292,54900.46171944
2022-09-24,09:13:47.000,267,11025026,-795,0,1664010826,14178.11402922999,176.77307688000292,54900.41979672001
2022-09-24,09:13:48.000,267,11025051,-795,0,1664010827,14178.13423815999,176.78717514000164,54900.4826808
2022-09-24,09:13:49.000,267,11025067,-795,0,1664010828,14178.07361136999,176.75192949000484,54900.4128096
2022-09-24,09:13:50.000,267,11025069,-795,0,1664010829,14178.08034768,176.73783122999885,54900.51062928
2022-09-24,09:13:51.000,267,11025036,-795,0,1664010830,14178.09382029999,176.70258558000205,54900.53857776001
2022-09-24,09:13:52.000,267,11024995,-795,0,1664010831,14178.07361136999,176.68848732000333,54900.53159064
2022-09-24,09:13:53.000,267,11024978,-795,0,1664010832,14178.039929819999,176.65324166999926,54900.50364216
2022-09-24,09:13:54.000,267,11025041,-795,0,1664010833,14178.026457199994,176.66029079999862,54900.46870656001
2022-09-24,09:13:55.000,267,11025096,-795,0,1664010834,14178.10055661,176.65324166999926,54900.57351336
2022-09-24,09:13:56.000,267,11025034,-795,0,1664010835,14178.10055661,176.67438906000461,54900.4826808
2022-09-24,09:13:57.000,267,11025059,-795,0,1664010836,14178.11402922999,176.67438906000461,54900.52460352
2022-09-24,09:13:58.000,267,11025044,-795,0,1664010837,14178.14097447,176.6109468900031,54900.57351336
2022-09-24,09:13:59.000,267,11025085,-795,0,1664010838,14178.10055661,176.6461925399999,54900.46171944
2022-09-24,09:14:00.000,267,11025037,-795,0,1664010839,14178.22181019,176.63914341000054,54900.594474720005
2022-09-24,09:14:01.000,267,11025014,-795,0,1664010840,14178.19486494999,176.65324166999926,54900.58050048
2022-09-24,09:14:02.000,267,11025053,-795,0,1664010841,14178.19486494999,176.6109468900031,54900.55953912
2022-09-24,09:14:03.000,267,11025037,-795,0,1664010842,14178.20160126,176.63209428000118,54900.61543608001
2022-09-24,09:14:04.000,267,11025074,-795,0,1664010843,14178.188128639995,176.66733992999798,54900.545564880005
2022-09-24,09:14:05.000,267,11025047,-795,0,1664010844,14178.17465601999,176.68848732000333,54900.48966792001
2022-09-24,09:14:06.000,267,11025044,-795,0,1664010845,14178.268964359995,176.66029079999862,54900.594474720005
2022-09-24,09:14:07.000,267,11025039,-795,0,1664010846,14178.3632727,176.65324166999926,54900.62941032
2022-09-24,09:14:08.000,267,11025020,-795,0,1664010847,14178.390217939996,176.67438906000461,54900.62941032
2022-09-24,09:14:09.000,267,11025019,-795,0,1664010848,14178.410426869996,176.7096347100014,54900.58050048
2022-09-24,09:14:10.000,267,11025072,-795,0,1664010849,14178.39695424999,176.7096347100014,54900.56652624001
2022-09-24,09:14:11.000,267,11025053,-795,0,1664010850,14178.410426869996,176.75192949000484,54900.53159064
2022-09-24,09:14:12.000,267,11025018,-795,0,1664010851,14178.35653638999,176.78717514000164,54900.39184824
2022-09-24,09:14:13.000,267,11025047,-795,0,1664010852,14178.35653638999,176.77307688000292,54900.3429384
2022-09-24,09:14:14.000,267,11025021,-795,0,1664010853,14178.48452628,176.78012601000228,54900.56652624001
2022-09-24,09:14:15.000,267,11025022,-795,0,1664010854,14178.504735210001,176.78717514000164,54900.58050048
2022-09-24,09:14:16.000,267,11024991,-795,0,1664010855,14178.538416759991,176.80127340000035,54900.58050048
2022-09-24,09:14:17.000,267,11024989,-795,0,1664010856,14178.504735210001,176.8576664400025,54900.51761640001
2022-09-24,09:14:18.000,267,11025019,-795,0,1664010857,14178.565362000001,176.8294699199978,54900.51062928
2022-09-24,09:14:19.000,267,11025014,-795,0,1664010858,14178.565362000001,176.83651905000443,54900.53159064
2022-09-24,09:14:20.000,267,11025020,-795,0,1664010859,14178.646197720002,176.81537165999907,54900.51761640001
2022-09-24,09:14:21.000,267,11025008,-795,0,1664010860,14178.679879269992,176.84356818000379,54900.552552
2022-09-24,09:14:22.000,267,11025058,-795,0,1664010861,14178.727033440002,176.87881383000058,54900.6224232
2022-09-24,09:14:23.000,267,11025034,-795,0,1664010862,14178.733769749997,176.85061731000314,54900.67832016
2022-09-24,09:14:24.000,267,11025018,-795,0,1664010863,14178.774187609997,176.87176470000122,54900.65037168
2022-09-24,09:14:25.000,267,11024959,-795,0,1664010864,14178.767451300002,176.8576664400025,54900.60146184
2022-09-24,09:14:26.000,267,11025045,-795,0,1664010865,14178.821341779993,176.87176470000122,54900.60844896001
2022-09-24,09:14:27.000,267,11025037,-795,0,1664010866,14178.848287020002,176.87881383000058,54900.61543608001
2022-09-24,09:14:28.000,267,11024987,-795,0,1664010867,14178.834814399997,176.8576664400025,54900.58748760001
2022-09-24,09:14:29.000,267,11025055,-795,0,1664010868,14178.848287020002,176.89996121999866,54900.60844896001
2022-09-24,09:14:30.000,267,11025033,-795,0,1664010869,14178.935859049998,176.88586295999994,54900.62941032
2022-09-24,09:14:31.000,267,11025044,-795,0,1664010870,14178.983013219993,176.90701034999802,54900.67133304
2022-09-24,09:14:32.000,267,11025048,-795,0,1664010871,14179.016694769998,176.93520687000273,54900.65735880001
2022-09-24,09:14:33.000,267,11024984,-795,0,1664010872,14179.003222149993,176.94930513000145,54900.643384560004
2022-09-24,09:14:34.000,267,11025036,-795,0,1664010873,14179.036903699998,177.0056981700036,54900.67133304
2022-09-24,09:14:35.000,267,11025026,-795,0,1664010874,14179.009958459988,176.98455077999824,54900.664345920006
2022-09-24,09:14:36.000,267,11025015,-795,0,1664010875,14179.036903699998,177.01979643000232,54900.713255760005
2022-09-24,09:14:37.000,267,11025026,-795,0,1664010876,14179.097530489998,177.01274730000296,54900.69928152
2022-09-24,09:14:38.000,267,11025034,-795,0,1664010877,14179.117739419999,177.01274730000296,54900.73421712001
2022-09-24,09:14:39.000,267,11025036,-795,0,1664010878,14179.19183882999,177.01979643000232,54900.81806256
2022-09-24,09:14:40.000,267,11024991,-795,0,1664010879,14179.31982872,176.99159991000488,54900.84601104
2022-09-24,09:14:41.000,267,11025039,-795,0,1664010880,14179.346773959995,176.93520687000273,54900.9368436
2022-09-24,09:14:42.000,267,11025063,-795,0,1664010881,14179.41413705999,176.9422560000021,54900.89492088
2022-09-24,09:14:43.000,267,11025033,-795,0,1664010882,14179.488236469995,176.9563542600008,54900.929856480005
2022-09-24,09:14:44.000,267,11025024,-795,0,1664010883,14179.548863259995,176.9563542600008,54900.999727680006
2022-09-24,09:14:45.000,267,11025033,-795,0,1664010884,14179.6431716,176.9563542600008,54901.09056024001
2022-09-24,09:14:46.000,267,11025029,-795,0,1664010885,14179.68358946,176.9422560000021,54901.11850872001
2022-09-24,09:14:47.000,267,11025084,-795,0,1664010886,14179.777897799991,176.9563542600008,54901.22331552
2022-09-24,09:14:48.000,267,11025034,-795,0,1664010887,14179.872206139997,176.9422560000021,54901.20934128001
2022-09-24,09:14:49.000,267,11025000,-795,0,1664010888,14179.905887690002,176.98455077999824,54901.29318672
2022-09-24,09:14:50.000,267,11025060,-795,0,1664010889,14179.919360309992,176.99864904000424,54901.27921248001
2022-09-24,09:14:51.000,267,11025026,-795,0,1664010890,14179.966514480002,176.99864904000424,54901.35607080001
2022-09-24,09:14:52.000,267,11025007,-795,0,1664010891,14179.979987099992,177.03389469000103,54901.335109440006
2022-09-24,09:14:53.000,267,11025076,-795,0,1664010892,14180.020404959992,177.08323860000382,54901.41895488
2022-09-24,09:14:54.000,267,11025038,-795,0,1664010893,14180.067559130002,177.1043859900019,54901.34209656
2022-09-24,09:14:55.000,267,11025036,-795,0,1664010894,14180.107976990002,177.14668076999806,54901.36305792
2022-09-24,09:14:56.000,267,11025047,-795,0,1664010895,14180.148394849988,177.1889755500015,54901.44690336001
2022-09-24,09:14:57.000,267,11024997,-795,0,1664010896,14180.222494259993,177.18192642000213,54901.4608776
2022-09-24,09:14:58.000,267,11024990,-795,0,1664010897,14180.195549019998,177.21717206999892,54901.35607080001
2022-09-24,09:14:59.000,267,11024981,-795,0,1664010898,14180.323538909994,177.19602468000085,54901.5307488
2022-09-24,09:15:00.000,267,11025027,-795,0,1664010899,14180.363956769994,177.2876633699998,54901.52376168001
2022-09-24,09:15:01.000,267,11025032,-795,0,1664010900,14180.41111093999,177.37225292999938,54901.60760712
2022-09-24,09:15:02.000,267,11025016,-795,0,1664010901,14180.49868297,177.43569510000088,54901.64254272001
2022-09-24,09:15:03.000,267,11025051,-795,0,1664010902,14180.49194665999,177.52028466000047,54901.48882608
2022-09-24,09:15:04.000,267,11025001,-795,0,1664010903,14180.646881789995,177.56962857000326,54901.66350408001
2022-09-24,09:15:05.000,267,11024959,-795,0,1664010904,14180.7209812,177.60487422000006,54901.74036240001
2022-09-24,09:15:06.000,267,11025011,-795,0,1664010905,14180.78160799,177.67536552000092,54901.73337528
2022-09-24,09:15:07.000,267,11025049,-795,0,1664010906,14180.855707399991,177.73880769000243,54901.7054268
2022-09-24,09:15:08.000,267,11025029,-795,0,1664010907,14180.970224669996,177.81634812000266,54901.74734952
2022-09-24,09:15:09.000,267,11025024,-795,0,1664010908,14181.030851459996,177.9079868100016,54901.80324648
2022-09-24,09:15:10.000,267,11024998,-795,0,1664010909,14181.158841349992,177.91503594000096,54901.92901464001
2022-09-24,09:15:11.000,267,11025022,-795,0,1664010910,14181.212731829997,178.02782201999798,54901.82420784
2022-09-24,09:15:12.000,267,11025032,-795,0,1664010911,14181.300303859993,178.04896941000334,54901.88010480001
2022-09-24,09:15:13.000,267,11025004,-795,0,1664010912,14181.455238989998,178.08421506000013,54901.94997600001
2022-09-24,09:15:14.000,267,11025040,-795,0,1664010913,14181.529338399989,178.154706360001,54901.85215632
2022-09-24,09:15:15.000,267,11025023,-795,0,1664010914,14181.603437809994,178.2181485300025,54901.984911600004
2022-09-24,09:15:16.000,267,11025069,-795,0,1664010915,14181.69100983999,178.2533941799993,54902.07574416001
2022-09-24,09:15:17.000,267,11025027,-795,0,1664010916,14181.69774615,178.3027380900021,54902.06875704
2022-09-24,09:15:18.000,267,11025058,-795,0,1664010917,14181.71121876999,178.3168363500008,54902.08273128
2022-09-24,09:15:19.000,267,11025070,-795,0,1664010918,14181.79205448999,178.37322939000296,54902.16657672001
2022-09-24,09:15:20.000,267,11025035,-795,0,1664010919,14181.7987908,178.38027852000232,54902.19452520001
2022-09-24,09:15:21.000,267,11025020,-795,0,1664010920,14181.75163662999,178.41552416999912,54902.103692640005
2022-09-24,09:15:22.000,267,11025080,-795,0,1664010921,14181.75837294,178.39437678000104,54902.152602480004
2022-09-24,09:15:23.000,267,11025016,-795,0,1664010922,14181.71795508,178.43667156000447,54902.14561536001
2022-09-24,09:15:24.000,267,11025037,-795,0,1664010923,14181.7987908,178.41552416999912,54902.18753808
2022-09-24,09:15:25.000,267,11025058,-795,0,1664010924,14181.83247234999,178.47896634000062,54902.25740928
2022-09-24,09:15:26.000,267,11025051,-795,0,1664010925,14181.89983545,178.4507698200032,54902.33426760001
2022-09-24,09:15:27.000,267,11025058,-795,0,1664010926,14181.866153899995,178.5001137299987,54902.341254720006
2022-09-24,09:15:28.000,267,11025014,-795,0,1664010927,14181.83920866,178.45781895000255,54902.341254720006
2022-09-24,09:15:29.000,267,11024973,-795,0,1664010928,14181.825736039995,178.52126112000406,54902.33426760001
2022-09-24,09:15:30.000,267,11025059,-795,0,1664010929,14181.81899973,178.5142119900047,54902.33426760001
2022-09-24,09:15:31.000,267,11025049,-795,0,1664010930,14181.77858187,178.5001137299987,54902.3692032
2022-09-24,09:15:32.000,267,11025070,-795,0,1664010931,14181.83920866,178.48601546999998,54902.38317744001
2022-09-24,09:15:33.000,267,11025054,-795,0,1664010932,14181.866153899995,178.5142119900047,54902.41811304
2022-09-24,09:15:34.000,267,11025020,-795,0,1664010933,14181.866153899995,178.53535938000277,54902.48099712001
2022-09-24,09:15:35.000,267,11025013,-795,0,1664010934,14181.83920866,178.52126112000406,54902.341254720006
2022-09-24,09:15:36.000,267,11025020,-795,0,1664010935,14181.92004438,178.49306459999934,54902.487984240004
2022-09-24,09:15:37.000,267,11025007,-795,0,1664010936,14181.94025331,178.49306459999934,54902.38317744001
2022-09-24,09:15:38.000,267,11024990,-795,0,1664010937,14181.97393485999,178.47896634000062,54902.39715168
2022-09-24,09:15:39.000,267,11025020,-795,0,1664010938,14181.98067117,178.4507698200032,54902.390164560005
2022-09-24,09:15:40.000,267,11025043,-795,0,1664010939,14182.01435271999,178.4507698200032,54902.38317744001
2022-09-24,09:15:41.000,267,11025048,-795,0,1664010940,14182.0008801,178.48601546999998,54902.4041388
2022-09-24,09:15:42.000,267,11025079,-795,0,1664010941,14181.93351699999,178.44372069000383,54902.44606152
2022-09-24,09:15:43.000,267,11025047,-795,0,1664010942,14181.87962652,178.45781895000255,54902.341254720006
2022-09-24,09:15:44.000,267,11025045,-795,0,1664010943,14181.967198549995,178.35913113000424,54902.508945600006
2022-09-24,09:15:45.000,267,11025005,-795,0,1664010944,14181.946989619995,178.3661802600036,54902.39715168
2022-09-24,09:15:46.000,267,11025042,-795,0,1664010945,14182.0008801,178.29568896000274,54902.52291984
2022-09-24,09:15:47.000,267,11025039,-795,0,1664010946,14182.0008801,178.26044330999866,54902.50195848001
2022-09-24,09:15:48.000,267,11025084,-795,0,1664010947,14181.98067117,178.2533941799993,54902.57881680001
2022-09-24,09:15:49.000,267,11025025,-795,0,1664010948,14181.98067117,178.19700114000443,54902.56484256
2022-09-24,09:15:50.000,267,11025004,-795,0,1664010949,14182.0008801,178.16175549000036,54902.676636480006
2022-09-24,09:15:51.000,267,11025049,-795,0,1664010950,14181.99414378999,178.16175549000036,54902.66266224
2022-09-24,09:15:52.000,267,11025053,-795,0,1664010951,14181.93351699999,178.14060810000228,54902.508945600006
2022-09-24,09:15:53.000,267,11025021,-795,0,1664010952,14181.866153899995,178.1053624499982,54902.439074400005
2022-09-24,09:15:54.000,267,11025034,-795,0,1664010953,14181.96046224,178.04896941000334,54902.64868800001
2022-09-24,09:15:55.000,267,11025025,-795,0,1664010954,14181.906571759995,177.9714289800031,54902.64170088
2022-09-24,09:15:56.000,267,11025051,-795,0,1664010955,14181.83920866,177.89388855000288,54902.62772664001
2022-09-24,09:15:57.000,267,11025015,-795,0,1664010956,14181.967198549995,177.86569202999817,54902.69061072
2022-09-24,09:15:58.000,267,11025062,-795,0,1664010957,14181.99414378999,177.82339725000202,54902.844327360006
2022-09-24,09:15:59.000,267,11025073,-795,0,1664010958,14182.007616409996,177.77405333999923,54902.85131448
2022-09-24,09:16:00.000,267,11025096,-795,0,1664010959,14181.967198549995,177.696512909999,54902.87227584
2022-09-24,09:16:01.000,267,11025042,-795,0,1664010960,14181.87289020999,177.696512909999,54902.80939176
2022-09-24,09:16:02.000,267,11025015,-795,0,1664010961,14181.83247234999,177.64011987000413,54902.79541752001
2022-09-24,09:16:03.000,267,11025034,-795,0,1664010962,14181.85941759,177.6612672600022,54902.81637888001
2022-09-24,09:16:04.000,267,11025036,-795,0,1664010963,14181.83920866,177.5978250900007,54902.844327360006
2022-09-24,09:16:05.000,267,11025003,-795,0,1664010964,14181.81226341999,177.61192334999942,54902.823366000004
2022-09-24,09:16:06.000,267,11025071,-795,0,1664010965,14181.89309913999,177.57667770000262,54902.956121279996
2022-09-24,09:16:07.000,267,11025040,-795,0,1664010966,14181.83247234999,177.54143204999855,54902.81637888001
2022-09-24,09:16:08.000,267,11025032,-795,0,1664010967,14182.007616409996,177.47798988000432,54902.96310840001
2022-09-24,09:16:09.000,267,11025040,-795,0,1664010968,14182.007616409996,177.4497933599996,54903.01900536
2022-09-24,09:16:10.000,267,11025071,-795,0,1664010969,14182.007616409996,177.44274423000024,54902.956121279996
2022-09-24,09:16:11.000,267,11025029,-795,0,1664010970,14182.02108903,177.4497933599996,54902.98406976001
2022-09-24,09:16:12.000,267,11025031,-795,0,1664010971,14181.967198549995,177.42864597000153,54902.85131448
2022-09-24,09:16:13.000,267,11025070,-795,0,1664010972,14181.99414378999,177.40749858000345,54903.00503112001
2022-09-24,09:16:14.000,267,11025083,-795,0,1664010973,14182.04129796,177.37930205999874,54903.10285080001
2022-09-24,09:16:15.000,267,11025006,-795,0,1664010974,14181.987407479995,177.3511055400013,54903.09586368
2022-09-24,09:16:16.000,267,11025018,-795,0,1664010975,14182.01435271999,177.3017616299985,54903.109837920005
2022-09-24,09:16:17.000,267,11025029,-795,0,1664010976,14181.99414378999,177.24536859000364,54903.123812159996
2022-09-24,09:16:18.000,267,11025032,-795,0,1664010977,14182.027825339996,177.23831946000428,54903.060928080005
2022-09-24,09:16:19.000,267,11025017,-795,0,1664010978,14182.027825339996,177.21717206999892,54903.04695384
2022-09-24,09:16:20.000,267,11025010,-795,0,1664010979,14182.088452129996,177.21717206999892,54903.03297960001
2022-09-24,09:16:21.000,267,11025050,-795,0,1664010980,14182.03456164999,177.1889755500015,54903.08188944001
2022-09-24,09:16:22.000,267,11025050,-795,0,1664010981,14182.007616409996,177.14668076999806,54903.14477352
2022-09-24,09:16:23.000,267,11025083,-795,0,1664010982,14181.946989619995,177.11143512000126,54903.11682504
2022-09-24,09:16:24.000,267,11025038,-795,0,1664010983,14181.91330806999,177.09028773000318,54903.109837920005
2022-09-24,09:16:25.000,267,11025064,-795,0,1664010984,14181.81226341999,177.07618947000446,54903.05394096001
2022-09-24,09:16:26.000,267,11025052,-795,0,1664010985,14181.73816401,177.08323860000382,54902.98406976001
2022-09-24,09:16:27.000,267,11025047,-795,0,1664010986,14181.77184555999,177.01979643000232,54903.0679152
2022-09-24,09:16:28.000,267,11025004,-795,0,1664010987,14181.744900319994,176.92815774000337,54903.01900536
2022-09-24,09:16:29.000,267,11025042,-795,0,1664010988,14181.73816401,176.88586295999994,54903.03297960001
2022-09-24,09:16:30.000,267,11025039,-795,0,1664010989,14181.77184555999,176.86471557000186,54903.05394096001
2022-09-24,09:16:31.000,267,11025029,-795,0,1664010990,14181.79205448999,176.82242078999843,54903.09586368
2022-09-24,09:16:32.000,267,11024989,-795,0,1664010991,14181.77184555999,176.83651905000443,54903.03297960001
2022-09-24,09:16:33.000,267,11025024,-795,0,1664010992,14181.67080090999,176.83651905000443,54903.07490232
2022-09-24,09:16:34.000,267,11025051,-795,0,1664010993,14181.664064599994,176.82242078999843,54903.03996672
2022-09-24,09:16:35.000,267,11025038,-795,0,1664010994,14181.529338399989,176.87176470000122,54902.83734024001
2022-09-24,09:16:36.000,267,11025036,-795,0,1664010995,14181.596701499999,176.91405948000465,54902.97708264
2022-09-24,09:16:37.000,267,11025043,-795,0,1664010996,14181.596701499999,176.921108610004,54902.998044
2022-09-24,09:16:38.000,267,11025093,-795,0,1664010997,14181.67080090999,176.93520687000273,54903.08188944001
2022-09-24,09:16:39.000,267,11025037,-795,0,1664010998,14181.643855669994,176.99864904000424,54903.109837920005
2022-09-24,09:16:40.000,267,11025057,-795,0,1664010999,14181.643855669994,177.03389469000103,54903.060928080005
2022-09-24,09:16:41.000,267,11025015,-795,0,1664011000,14181.576492569999,177.0550420799991,54903.01900536
2022-09-24,09:16:42.000,267,11025063,-795,0,1664011001,14181.589965189989,177.11143512000126,54903.01900536
2022-09-24,09:16:43.000,267,11025083,-795,0,1664011002,14181.61017411999,177.14668076999806,54902.98406976001
2022-09-24,09:16:44.000,267,11025024,-795,0,1664011003,14181.563019949994,177.16077903000405,54902.991056880004
2022-09-24,09:16:45.000,267,11025052,-795,0,1664011004,14181.596701499999,177.1396316399987,54903.03996672
2022-09-24,09:16:46.000,267,11025052,-795,0,1664011005,14181.61017411999,177.11848425000062,54903.012018240006
2022-09-24,09:16:47.000,267,11025043,-795,0,1664011006,14181.623646739994,177.09733686000254,54903.02599248
2022-09-24,09:16:48.000,267,11025058,-795,0,1664011007,14181.664064599994,177.1396316399987,54903.04695384
2022-09-24,09:16:49.000,267,11025042,-795,0,1664011008,14181.67080090999,177.16077903000405,54902.998044
2022-09-24,09:16:50.000,267,11025041,-795,0,1664011009,14181.664064599994,177.19602468000085,54902.9281728
2022-09-24,09:16:51.000,267,11025057,-795,0,1664011010,14181.73142769999,177.16077903000405,54902.98406976001
2022-09-24,09:16:52.000,267,11025038,-795,0,1664011011,14181.744900319994,177.1537299000047,54903.012018240006
2022-09-24,09:16:53.000,267,11025054,-795,0,1664011012,14181.77184555999,177.19602468000085,54903.02599248
2022-09-24,09:16:54.000,267,11025079,-795,0,1664011013,14181.744900319994,177.2030738100002,54902.88625008001
2022-09-24,09:16:55.000,267,11025050,-795,0,1664011014,14181.845944969995,177.1537299000047,54903.03996672
2022-09-24,09:16:56.000,267,11025051,-795,0,1664011015,14181.845944969995,177.12553337999998,54903.05394096001
2022-09-24,09:16:57.000,267,11025059,-795,0,1664011016,14181.744900319994,177.1396316399987,54902.823366000004
2022-09-24,09:16:58.000,267,11025062,-795,0,1664011017,14181.765109249995,177.07618947000446,54902.78843040001
2022-09-24,09:16:59.000,267,11025062,-795,0,1664011018,14181.87962652,177.0550420799991,54902.87926296
2022-09-24,09:17:00.000,267,11025038,-795,0,1664011019,14181.886362829995,177.02684556000168,54902.87227584
2022-09-24,09:17:01.000,267,11025032,-795,0,1664011020,14181.94025331,177.03389469000103,54902.90721144
2022-09-24,09:17:02.000,267,11025069,-795,0,1664011021,14181.946989619995,177.01274730000296,54902.9281728
2022-09-24,09:17:03.000,267,11025080,-795,0,1664011022,14181.987407479995,176.94930513000145,54902.956121279996
2022-09-24,09:17:04.000,267,11024991,-795,0,1664011023,14181.95372592999,176.97750164999889,54902.823366000004
2022-09-24,09:17:05.000,267,11025024,-795,0,1664011024,14182.027825339996,176.90701034999802,54902.87926296
2022-09-24,09:17:06.000,267,11025025,-795,0,1664011025,14182.03456164999,176.9422560000021,54902.90022432
2022-09-24,09:17:07.000,267,11025021,-795,0,1664011026,14181.967198549995,176.88586295999994,54902.80240464
2022-09-24,09:17:08.000,267,11025022,-795,0,1664011027,14182.048034269996,176.89996121999866,54902.87926296
2022-09-24,09:17:09.000,267,11025016,-795,0,1664011028,14182.01435271999,176.87881383000058,54902.92118568
2022-09-24,09:17:10.000,267,11025085,-795,0,1664011029,14182.05477057999,176.81537165999907,54903.00503112001
2022-09-24,09:17:11.000,267,11025050,-795,0,1664011030,14182.074979509991,176.794224270001,54902.991056880004
2022-09-24,09:17:12.000,267,11025047,-795,0,1664011031,14182.05477057999,176.75192949000484,54902.98406976001
2022-09-24,09:17:13.000,267,11025008,-795,0,1664011032,14182.068243199996,176.68848732000333,54903.00503112001
2022-09-24,09:17:14.000,267,11025074,-795,0,1664011033,14182.048034269996,176.68848732000333,54903.00503112001
2022-09-24,09:17:15.000,267,11025043,-795,0,1664011034,14182.10192475,176.68143819000397,54903.03996672
2022-09-24,09:17:16.000,267,11025061,-795,0,1664011035,14182.12213368,176.6461925399999,54902.97708264
2022-09-24,09:17:17.000,267,11025007,-795,0,1664011036,14182.10192475,176.58979949999775,54902.998044
2022-09-24,09:17:18.000,267,11025076,-795,0,1664011037,14182.095188439991,176.6109468900031,54902.96310840001
2022-09-24,09:17:19.000,267,11025055,-795,0,1664011038,14182.10192475,176.53340646000288,54903.060928080005
2022-09-24,09:17:20.000,267,11025073,-795,0,1664011039,14182.149078919996,176.4981608099988,54903.11682504
2022-09-24,09:17:21.000,267,11025033,-795,0,1664011040,14182.149078919996,176.47701342000073,54903.08887656
2022-09-24,09:17:22.000,267,11025044,-795,0,1664011041,14182.162551540001,176.50520993999817,54903.060928080005
2022-09-24,09:17:23.000,267,11025048,-795,0,1664011042,14182.155815229991,176.462915160002,54903.1377864
2022-09-24,09:17:24.000,267,11025020,-795,0,1664011043,14182.216442019992,176.3853747300018,54903.1377864
2022-09-24,09:17:25.000,267,11025062,-795,0,1664011044,14182.216442019992,176.37127647000307,54903.17272200001
2022-09-24,09:17:26.000,267,11025034,-795,0,1664011045,14182.223178330001,176.37832560000243,54903.24958032001
2022-09-24,09:17:27.000,267,11025017,-795,0,1664011046,14182.263596190001,176.336030819999,54903.2076576
2022-09-24,09:17:28.000,267,11025064,-795,0,1664011047,14182.357904529992,176.3501290799977,54903.30547728
2022-09-24,09:17:29.000,267,11025051,-795,0,1664011048,14182.425267630002,176.31488343000092,54903.3124644
2022-09-24,09:17:30.000,267,11025041,-795,0,1664011049,14182.405058700002,176.28668691000348,54903.396309840005
2022-09-24,09:17:31.000,267,11025056,-795,0,1664011050,14182.472421799997,176.24439213000005,54903.33342576
2022-09-24,09:17:32.000,267,11025041,-795,0,1664011051,14182.526312280002,176.1879990899979,54903.396309840005
2022-09-24,09:17:33.000,267,11025057,-795,0,1664011052,14182.559993829993,176.1527534400011,54903.46618104001
2022-09-24,09:17:34.000,267,11025057,-795,0,1664011053,14182.694720029998,176.1175077900043,54903.55002648
2022-09-24,09:17:35.000,267,11025040,-795,0,1664011054,14182.708192649989,176.07521301000088,54903.515090880006
2022-09-24,09:17:36.000,267,11025087,-795,0,1664011055,14182.768819439989,176.0540656200028,54903.58496208001
2022-09-24,09:17:37.000,267,11024975,-795,0,1664011056,14182.863127779994,176.04701649000344,54903.626884799996
2022-09-24,09:17:38.000,267,11025027,-795,0,1664011057,14182.93049087999,175.96947606000322,54903.60592344001
2022-09-24,09:17:39.000,267,11025046,-795,0,1664011058,14182.99111766999,175.99767258000065,54903.58496208001
2022-09-24,09:17:40.000,267,11025024,-795,0,1664011059,14183.01806291,175.9412795399985,54903.57098784
2022-09-24,09:17:41.000,267,11025015,-795,0,1664011060,14182.984381359995,175.9553778000045,54903.67579464001
2022-09-24,09:17:42.000,267,11025064,-795,0,1664011061,14183.03153552999,175.9553778000045,54903.64085904
2022-09-24,09:17:43.000,267,11025065,-795,0,1664011062,14183.045008149995,175.93423040999915,54903.70374312001
2022-09-24,09:17:44.000,267,11025079,-755,0,1664011063,14183.105634939995,175.94832866999786,54903.74566584
2022-09-24,09:17:45.000,267,11025038,-795,0,1664011064,14183.09216231999,175.891935630003,54903.65483328001
2022-09-24,09:17:46.000,267,11025055,-795,0,1664011065,14183.11237124999,175.891935630003,54903.74566584
2022-09-24,09:17:47.000,267,11025079,-795,0,1664011066,14183.11910756,175.91308302000107,54903.80854992
2022-09-24,09:17:48.000,267,11025022,-715,0,1664011067,14183.13931649,175.91308302000107,54903.794575679996
2022-09-24,09:17:49.000,267,11025012,-795,0,1664011068,14183.15278910999,175.93423040999915,54903.85745976
2022-09-24,09:17:50.000,267,11025073,-795,0,1664011069,14183.17973435,175.87783737000427,54903.93431808
2022-09-24,09:17:51.000,267,11025025,-795,0,1664011070,14183.206679589995,175.86373910999828,54903.95527944
2022-09-24,09:17:52.000,267,11025046,-795,0,1664011071,14183.186470659995,175.85668997999892,54904.00418928
2022-09-24,09:17:53.000,267,11025057,-795,0,1664011072,14183.17299803999,175.86373910999828,54904.018163520006
2022-09-24,09:17:54.000,267,11025030,-795,0,1664011073,14183.19320696999,175.83554259000084,54903.96925368001
2022-09-24,09:17:55.000,267,11025032,-795,0,1664011074,14183.166261729995,175.82144433000212,54904.01117640001
2022-09-24,09:17:56.000,267,11025044,-795,0,1664011075,14183.105634939995,175.82849346000148,54904.02515064
2022-09-24,09:17:57.000,267,11025008,-795,0,1664011076,14183.045008149995,175.84964084999956,54904.10200896
2022-09-24,09:17:58.000,267,11025039,-795,0,1664011077,14183.065217079995,175.83554259000084,54904.046112
2022-09-24,09:17:59.000,267,11025048,-795,0,1664011078,14182.95069980999,175.85668997999892,54903.94130520001
2022-09-24,09:18:00.000,267,11025049,-795,0,1664011079,14183.07195338999,175.7932478100047,54904.19284152
2022-09-24,09:18:01.000,267,11025020,-795,0,1664011080,14183.065217079995,175.81439520000276,54904.19982864
2022-09-24,09:18:02.000,267,11025013,-795,0,1664011081,14183.085426009995,175.78619867999805,54904.22079
2022-09-24,09:18:03.000,267,11025041,-795,0,1664011082,14183.03153552999,175.76505128999997,54904.19982864
2022-09-24,09:18:04.000,267,11025009,-795,0,1664011083,14183.11237124999,175.75800216000061,54904.213802880004
2022-09-24,09:18:05.000,267,11025029,-795,0,1664011084,14183.125843869995,175.73685477000254,54904.234764240005
2022-09-24,09:18:06.000,267,11025067,-795,0,1664011085,14183.19320696999,175.6945599899991,54904.25572560001
2022-09-24,09:18:07.000,267,11025033,-795,0,1664011086,14183.13931649,175.6804617300004,54904.2906612
2022-09-24,09:18:08.000,267,11025061,-795,0,1664011087,14183.11910756,175.6804617300004,54904.2906612
2022-09-24,09:18:09.000,267,11025059,-795,0,1664011088,14183.004590289995,175.6593143400023,54904.185854400006
2022-09-24,09:18:10.000,267,11025032,-795,0,1664011089,14182.99785398,175.62406868999824,54904.22079
2022-09-24,09:18:11.000,267,11025063,-795,0,1664011090,14182.93722719,175.60292130000016,54904.24873848
2022-09-24,09:18:12.000,267,11025048,-795,0,1664011091,14182.903545639994,175.61701955999888,54904.17886728001
2022-09-24,09:18:13.000,267,11025079,-795,0,1664011092,14182.815973609999,175.58177391000208,54904.234764240005
2022-09-24,09:18:14.000,267,11025058,-795,0,1664011093,14182.782292059994,175.546528259998,54904.27668696001
2022-09-24,09:18:15.000,267,11025005,-795,0,1664011094,14182.775555749999,175.5324299999993,54904.24873848
2022-09-24,09:18:16.000,267,11025038,-795,0,1664011095,14182.755346819999,175.51128261000122,54904.24873848
2022-09-24,09:18:17.000,267,11025011,-795,0,1664011096,14182.708192649989,175.5324299999993,54904.24175136
2022-09-24,09:18:18.000,267,11025016,-795,0,1664011097,14182.647565859988,175.51128261000122,54904.164893040004
2022-09-24,09:18:19.000,267,11025025,-795,0,1664011098,14182.553257519998,175.4689878299978,54904.1509188
2022-09-24,09:18:20.000,267,11025080,-795,0,1664011099,14182.499367039993,175.45488956999907,54904.10899608001
2022-09-24,09:18:21.000,267,11025060,-795,0,1664011100,14182.425267630002,175.37734913999884,54904.14393168
2022-09-24,09:18:22.000,267,11025031,-795,0,1664011101,14182.398322389992,175.36325088000012,54904.115983200005
2022-09-24,09:18:23.000,267,11025048,-795,0,1664011102,14182.351168219997,175.32095610000397,54904.10200896
2022-09-24,09:18:24.000,267,11025027,-795,0,1664011103,14182.330959289997,175.27866132000054,54904.10899608001
2022-09-24,09:18:25.000,267,11025084,-795,0,1664011104,14182.290541429997,175.25751393000246,54904.018163520006
2022-09-24,09:18:26.000,267,11025033,-795,0,1664011105,14182.223178330001,175.25751393000246,54904.01117640001
2022-09-24,09:18:27.000,267,11025070,-795,0,1664011106,14182.149078919996,175.2504648000031,54903.98322792
2022-09-24,09:18:28.000,267,11025044,-795,0,1664011107,14182.135606299991,175.22931740999775,54903.962266559996
2022-09-24,09:18:29.000,267,11025014,-795,0,1664011108,14182.074979509991,175.20817001999967,54903.96925368001
2022-09-24,09:18:30.000,267,11025023,-795,0,1664011109,14182.02108903,175.1376787199988,54903.92034384001
2022-09-24,09:18:31.000,267,11025003,-795,0,1664011110,14181.98067117,175.09538394000265,54903.96925368001
2022-09-24,09:18:32.000,267,11025042,-795,0,1664011111,14181.97393485999,175.0389909000005,54903.962266559996
2022-09-24,09:18:33.000,267,11025055,-795,0,1664011112,14181.906571759995,175.06013828999858,54903.85745976
2022-09-24,09:18:34.000,267,11025044,-795,0,1664011113,14181.906571759995,175.03194177000114,54903.81553704
2022-09-24,09:18:35.000,267,11025032,-795,0,1664011114,14181.75163662999,174.96849959999963,54903.81553704
2022-09-24,09:18:36.000,267,11025045,-795,0,1664011115,14181.75163662999,174.96145047000027,54903.7666272
2022-09-24,09:18:37.000,267,11025014,-795,0,1664011116,14181.71121876999,174.94735221000155,54903.77361432001
2022-09-24,09:18:38.000,267,11025052,-795,0,1664011117,14181.71121876999,174.8909591699994,54903.78758856
2022-09-24,09:18:39.000,267,11025045,-795,0,1664011118,14181.69774615,174.8416152600039,54903.75265296001
2022-09-24,09:18:40.000,267,11025035,-795,0,1664011119,14181.657328289999,174.78522222000174,54903.74566584
2022-09-24,09:18:41.000,267,11025057,-795,0,1664011120,14181.684273529994,174.7288291799996,54903.77361432001
2022-09-24,09:18:42.000,267,11025032,-795,0,1664011121,14181.71795508,174.70063266000216,54903.75265296001
2022-09-24,09:18:43.000,267,11024997,-795,0,1664011122,14181.65059197999,174.68653440000344,54903.57797496
2022-09-24,09:18:44.000,267,11025027,-795,0,1664011123,14181.71795508,174.66538700999808,54903.71073024
2022-09-24,09:18:45.000,267,11025059,-795,0,1664011124,14181.664064599994,174.6301413600013,54903.72470448001
2022-09-24,09:18:46.000,267,11025039,-795,0,1664011125,14181.623646739994,174.58784657999786,54903.61989768
2022-09-24,09:18:47.000,267,11025059,-795,0,1664011126,14181.664064599994,174.53145354000299,54903.74566584
2022-09-24,09:18:48.000,267,11025022,-795,0,1664011127,14181.643855669994,174.5455518000017,54903.682781760006
2022-09-24,09:18:49.000,267,11025050,-795,0,1664011128,14181.576492569999,174.5455518000017,54903.64085904
2022-09-24,09:18:50.000,267,11025092,-795,0,1664011129,14181.529338399989,174.51735528000427,54903.60592344001
2022-09-24,09:18:51.000,267,11025032,-795,0,1664011130,14181.522602089994,174.46801137000148,54903.64085904
2022-09-24,09:18:52.000,267,11025057,-795,0,1664011131,14181.482184229993,174.46801137000148,54903.50111664
2022-09-24,09:18:53.000,267,11025011,-795,0,1664011132,14181.428293749988,174.45391311000276,54903.522078
2022-09-24,09:18:54.000,267,11025039,-795,0,1664011133,14181.414821129998,174.41161832999933,54903.48714240001
2022-09-24,09:18:55.000,267,11025063,-795,0,1664011134,14181.455238989998,174.37637268000253,54903.46618104001
2022-09-24,09:18:56.000,267,11025031,-795,0,1664011135,14181.435030059998,174.30588138000167,54903.4522068
2022-09-24,09:18:57.000,267,11025042,-795,0,1664011136,14181.441766369993,174.26358659999823,54903.35438712
2022-09-24,09:18:58.000,267,11025053,-795,0,1664011137,14181.441766369993,174.26358659999823,54903.3124644
2022-09-24,09:18:59.000,267,11025077,-795,0,1664011138,14181.428293749988,174.186046169998,54903.3124644
2022-09-24,09:19:00.000,267,11025032,-795,0,1664011139,14181.387875889988,174.1367022600025,54903.179709120006
2022-09-24,09:19:01.000,267,11025045,-795,0,1664011140,14181.435030059998,174.12260400000378,54903.31945152001
2022-09-24,09:19:02.000,267,11025050,-795,0,1664011141,14181.428293749988,174.12260400000378,54903.2425932
2022-09-24,09:19:03.000,267,11025008,-795,0,1664011142,14181.428293749988,174.06621096000163,54903.2425932
2022-09-24,09:19:04.000,267,11025001,-795,0,1664011143,14181.448502679988,174.0521127000029,54903.15176064001
2022-09-24,09:19:05.000,267,11024987,-795,0,1664011144,14181.414821129998,174.00276879000012,54903.07490232
2022-09-24,09:19:06.000,267,11025050,-795,0,1664011145,14181.495656849998,174.00276879000012,54903.123812159996
2022-09-24,09:19:07.000,267,11025007,-795,0,1664011146,14181.448502679988,174.03096531000483,54903.012018240006
2022-09-24,09:19:08.000,267,11025042,-795,0,1664011147,14181.408084819988,173.98162140000204,54902.991056880004
2022-09-24,09:19:09.000,267,11025015,-795,0,1664011148,14181.401348509993,173.97457227000268,54903.012018240006
2022-09-24,09:19:10.000,267,11025051,-795,0,1664011149,14181.401348509993,173.97457227000268,54903.02599248
2022-09-24,09:19:11.000,267,11025039,-795,0,1664011150,14181.455238989998,173.96047401000396,54902.96310840001
2022-09-24,09:19:12.000,267,11025074,-795,0,1664011151,14181.482184229993,173.9393266199986,54903.03297960001
2022-09-24,09:19:13.000,267,11025006,-795,0,1664011152,14181.461975299993,173.96047401000396,54902.942147040005
2022-09-24,09:19:14.000,267,11025017,-795,0,1664011153,14181.468711609989,173.93227748999925,54902.893237200005
2022-09-24,09:19:15.000,267,11024987,-795,0,1664011154,14181.448502679988,173.9534248800046,54902.81637888001
2022-09-24,09:19:16.000,267,11025066,-795,0,1664011155,14181.482184229993,173.91113010000117,54902.85131448
2022-09-24,09:19:17.000,267,11025033,-795,0,1664011156,14181.475447919998,173.9393266199986,54902.83035312
2022-09-24,09:19:18.000,267,11025077,-795,0,1664011157,14181.488920539989,173.9252283599999,54902.85131448
2022-09-24,09:19:19.000,267,11025005,-795,0,1664011158,14181.522602089994,173.9252283599999,54902.87227584
2022-09-24,09:19:20.000,267,11025055,-795,0,1664011159,14181.549547329989,173.9252283599999,54902.90022432
2022-09-24,09:19:21.000,267,11024986,-795,0,1664011160,14181.536074709999,173.9534248800046,54902.844327360006
2022-09-24,09:19:22.000,267,11025055,-795,0,1664011161,14181.549547329989,173.91817923000053,54902.8583016
2022-09-24,09:19:23.000,267,11025063,-795,0,1664011162,14181.569756259989,173.90408097000181,54902.893237200005
2022-09-24,09:19:24.000,267,11025063,-795,0,1664011163,14181.596701499999,173.87588445000438,54902.93515992001
2022-09-24,09:19:25.000,267,11025037,-795,0,1664011164,14181.603437809994,173.90408097000181,54902.87926296
2022-09-24,09:19:26.000,267,11025024,-795,0,1664011165,14181.67080090999,173.90408097000181,54902.94913416
2022-09-24,09:19:27.000,267,11025038,-795,0,1664011166,14181.637119359999,173.9393266199986,54902.93515992001
2022-09-24,09:19:28.000,267,11024989,-795,0,1664011167,14181.637119359999,173.91817923000053,54902.91419856001
2022-09-24,09:19:29.000,267,11024968,-795,0,1664011168,14181.589965189989,173.9252283599999,54902.87926296
2022-09-24,09:19:30.000,267,11025011,-795,0,1664011169,14181.576492569999,173.91817923000053,54902.844327360006
2022-09-24,09:19:31.000,267,11025036,-795,0,1664011170,14181.542811019994,173.98162140000204,54902.823366000004
2022-09-24,09:19:32.000,267,11025050,-795,0,1664011171,14181.515865779998,173.9886705300014,54902.87926296
2022-09-24,09:19:33.000,267,11025063,-795,0,1664011172,14181.441766369993,173.99571966000076,54902.8583016
2022-09-24,09:19:34.000,267,11025039,-795,0,1664011173,14181.468711609989,173.99571966000076,54902.93515992001
2022-09-24,09:19:35.000,267,11025027,-795,0,1664011174,14181.414821129998,173.9886705300014,54902.88625008001
2022-09-24,09:19:36.000,267,11025065,-795,0,1664011175,14181.414821129998,173.94637574999797,54902.87926296
2022-09-24,09:19:37.000,267,11024999,-795,0,1664011176,14181.313776479998,173.97457227000268,54902.83734024001
2022-09-24,09:19:38.000,267,11025012,-795,0,1664011177,14181.226204450002,173.98162140000204,54902.62772664001
2022-09-24,09:19:39.000,267,11025050,-795,0,1664011178,14181.266622310002,173.98162140000204,54902.76048192
2022-09-24,09:19:40.000,267,11025082,-795,0,1664011179,14181.259885999993,173.96047401000396,54902.725546320005
2022-09-24,09:19:41.000,267,11025041,-795,0,1664011180,14181.205995520002,173.99571966000076,54902.73253344
2022-09-24,09:19:42.000,267,11025025,-795,0,1664011181,14181.253149689997,173.9534248800046,54902.69759784001
2022-09-24,09:19:43.000,267,11024994,-795,0,1664011182,14181.253149689997,173.9886705300014,54902.71157208
2022-09-24,09:19:44.000,267,11025009,-795,0,1664011183,14181.232940759997,173.9393266199986,54902.64170088
2022-09-24,09:19:45.000,267,11025058,-795,0,1664011184,14181.226204450002,173.96752314000332,54902.6137524
2022-09-24,09:19:46.000,267,11025020,-795,0,1664011185,14181.219468139992,173.96752314000332,54902.57881680001
2022-09-24,09:19:47.000,267,11025011,-795,0,1664011186,14181.192522899997,173.99571966000076,54902.57881680001
2022-09-24,09:19:48.000,267,11025054,-795,0,1664011187,14181.165577660002,173.9886705300014,54902.57881680001
2022-09-24,09:19:49.000,267,11025079,-795,0,1664011188,14181.199259209992,174.01686704999884,54902.50195848001
2022-09-24,09:19:50.000,267,11025062,-795,0,1664011189,14181.259885999993,173.98162140000204,54902.59977816001
2022-09-24,09:19:51.000,267,11025030,-795,0,1664011190,14181.232940759997,173.98162140000204,54902.57182968
2022-09-24,09:19:52.000,267,11025027,-795,0,1664011191,14181.286831240002,173.96752314000332,54902.57881680001
2022-09-24,09:19:53.000,267,11024993,-675,0,1664011192,14181.246413380002,173.9886705300014,54902.52291984
2022-09-24,09:19:54.000,267,11025029,-795,0,1664011193,14181.333985409998,173.96047401000396,54902.51593272
2022-09-24,09:19:55.000,267,11025011,-795,0,1664011194,14181.374403269998,173.90408097000181,54902.53689408
2022-09-24,09:19:56.000,267,11025022,-795,0,1664011195,14181.408084819988,173.91113010000117,54902.42510016
2022-09-24,09:19:57.000,267,11025028,-795,0,1664011196,14181.475447919998,173.9252283599999,54902.57881680001
2022-09-24,09:19:58.000,267,11025039,-795,0,1664011197,14181.563019949994,173.9252283599999,54902.55086832001
2022-09-24,09:19:59.000,267,11025014,-795,0,1664011198,14181.556283639999,173.96752314000332,54902.5438812
2022-09-24,09:20:00.000,267,11025017,-795,0,1664011199,14181.623646739994,173.96047401000396,54902.55086832001
2022-09-24,09:20:01.000,267,11025009,-795,0,1664011200,14181.596701499999,173.96752314000332,54902.390164560005
2022-09-24,09:20:02.000,267,11025039,-795,0,1664011201,14181.684273529994,173.9393266199986,54902.487984240004
2022-09-24,09:20:03.000,267,11025031,-795,0,1664011202,14181.684273529994,173.97457227000268,54902.55086832001
2022-09-24,09:20:04.000,267,11025040,-795,0,1664011203,14181.73142769999,173.96047401000396,54902.55086832001
2022-09-24,09:20:05.000,267,11025056,-795,0,1664011204,14181.744900319994,173.96752314000332,54902.57881680001
2022-09-24,09:20:06.000,267,11025088,-795,0,1664011205,14181.83920866,173.9534248800046,54902.62073952001
2022-09-24,09:20:07.000,267,11025008,-795,0,1664011206,14181.85941759,173.96752314000332,54902.606765280005
2022-09-24,09:20:08.000,267,11025047,-795,0,1664011207,14181.87289020999,173.99571966000076,54902.655675120004
2022-09-24,09:20:09.000,267,11025046,-795,0,1664011208,14181.906571759995,174.00981791999948,54902.606765280005
2022-09-24,09:20:10.000,267,11025040,-795,0,1664011209,14181.91330806999,174.00276879000012,54902.58580392
2022-09-24,09:20:11.000,267,11025060,-795,0,1664011210,14181.94025331,174.00276879000012,54902.64868800001
2022-09-24,09:20:12.000,267,11025046,-795,0,1664011211,14181.967198549995,173.99571966000076,54902.63471376
2022-09-24,09:20:13.000,267,11025052,-795,0,1664011212,14182.007616409996,173.99571966000076,54902.70458496
2022-09-24,09:20:14.000,267,11025064,-795,0,1664011213,14182.088452129996,173.98162140000204,54902.8583016
2022-09-24,09:20:15.000,267,11025059,-795,0,1664011214,14182.12213368,173.96752314000332,54902.823366000004
2022-09-24,09:20:16.000,267,11025033,-795,0,1664011215,14182.135606299991,173.9534248800046,54902.83734024001
2022-09-24,09:20:17.000,267,11025058,-795,0,1664011216,14182.135606299991,174.00981791999948,54902.80939176
2022-09-24,09:20:18.000,267,11025043,-795,0,1664011217,14182.115397369991,174.0521127000029,54902.7534948
2022-09-24,09:20:19.000,267,11025045,-795,0,1664011218,14182.149078919996,174.0239161799982,54902.823366000004
2022-09-24,09:20:20.000,267,11025024,-795,0,1664011219,14182.182760470001,174.00981791999948,54902.80240464
2022-09-24,09:20:21.000,267,11025068,-795,0,1664011220,14182.162551540001,173.99571966000076,54902.90022432
2022-09-24,09:20:22.000,267,11025045,-795,0,1664011221,14182.196233089991,173.99571966000076,54902.88625008001
2022-09-24,09:20:23.000,267,11025041,-795,0,1664011222,14182.216442019992,173.97457227000268,54902.90022432
2022-09-24,09:20:24.000,267,11024998,-795,0,1664011223,14182.189496779996,173.9393266199986,54902.80939176
2022-09-24,09:20:25.000,267,11025054,-795,0,1664011224,14182.095188439991,173.9252283599999,54902.655675120004
2022-09-24,09:20:26.000,267,11025027,-795,0,1664011225,14182.155815229991,173.9534248800046,54902.73952056
2022-09-24,09:20:27.000,267,11025044,-795,0,1664011226,14182.155815229991,173.9252283599999,54902.774456160005
2022-09-24,09:20:28.000,267,11025013,-795,0,1664011227,14182.169287849996,173.9393266199986,54902.79541752001
2022-09-24,09:20:29.000,267,11025050,-795,0,1664011228,14182.162551540001,173.90408097000181,54902.79541752001
2022-09-24,09:20:30.000,267,11025045,-795,0,1664011229,14182.202969400001,173.88293358000374,54902.844327360006
2022-09-24,09:20:31.000,267,11025024,-795,0,1664011230,14182.182760470001,173.85473705999902,54902.80240464
2022-09-24,09:20:32.000,267,11025071,-795,0,1664011231,14182.236650949992,173.84768792999967,54902.81637888001
2022-09-24,09:20:33.000,267,11025008,-795,0,1664011232,14182.250123569997,173.83358967000095,54902.81637888001
2022-09-24,09:20:34.000,267,11025000,-795,0,1664011233,14182.277068809992,173.81244228000287,54902.844327360006
2022-09-24,09:20:35.000,267,11025057,-795,0,1664011234,14182.290541429997,173.78424575999816,54902.83035312
2022-09-24,09:20:36.000,267,11025021,-795,0,1664011235,14182.277068809992,173.77014749999944,54902.81637888001
2022-09-24,09:20:37.000,267,11025022,-795,0,1664011236,14182.337695599992,173.8053931500035,54902.78144328
2022-09-24,09:20:38.000,267,11025012,-795,0,1664011237,14182.297277739992,173.79834402000415,54902.79541752001
2022-09-24,09:20:39.000,267,11025038,-795,0,1664011238,14182.344431910002,173.79834402000415,54902.83734024001
2022-09-24,09:20:40.000,267,11025019,-795,0,1664011239,14182.324222980002,173.78424575999816,54902.88625008001
2022-09-24,09:20:41.000,267,11025008,-795,0,1664011240,14182.317486669992,173.78424575999816,54902.893237200005
2022-09-24,09:20:42.000,267,11025034,-795,0,1664011241,14182.337695599992,173.81244228000287,54902.83035312
2022-09-24,09:20:43.000,267,11025001,-795,0,1664011242,14182.270332499997,173.78424575999816,54902.79541752001
2022-09-24,09:20:44.000,267,11025040,-795,0,1664011243,14182.304014050002,173.7771966299988,54902.80240464
2022-09-24,09:20:45.000,267,11025064,-795,0,1664011244,14182.297277739992,173.741950980002,54902.92118568
2022-09-24,09:20:46.000,267,11025080,-795,0,1664011245,14182.344431910002,173.741950980002,54902.93515992001
2022-09-24,09:20:47.000,267,11025064,-795,0,1664011246,14182.364640840002,173.72785272000328,54902.8583016
2022-09-24,09:20:48.000,267,11025041,-795,0,1664011247,14182.378113459992,173.74900011000136,54902.9281728
2022-09-24,09:20:49.000,267,11025038,-795,0,1664011248,14182.337695599992,173.741950980002,54902.86528872001
2022-09-24,09:20:50.000,267,11025082,-795,0,1664011249,14182.357904529992,173.76309837000008,54902.83035312
2022-09-24,09:20:51.000,267,11025066,-795,0,1664011250,14182.337695599992,173.7771966299988,54902.86528872001
2022-09-24,09:20:52.000,267,11025040,-795,0,1664011251,14182.337695599992,173.75604924000072,54902.823366000004
2022-09-24,09:20:53.000,267,11025045,-795,0,1664011252,14182.304014050002,173.73490185000264,54902.86528872001
2022-09-24,09:20:54.000,267,11025023,-795,0,1664011253,14182.324222980002,173.75604924000072,54902.88625008001
2022-09-24,09:20:55.000,267,11025077,-795,0,1664011254,14182.337695599992,173.73490185000264,54902.87926296
2022-09-24,09:20:56.000,267,11025018,-795,0,1664011255,14182.351168219997,173.73490185000264,54902.90721144
2022-09-24,09:20:57.000,267,11025081,-795,0,1664011256,14182.357904529992,173.72080359000392,54902.80939176
2022-09-24,09:20:58.000,267,11025046,-795,0,1664011257,14182.371377149997,173.78424575999816,54902.80240464
2022-09-24,09:20:59.000,267,11025035,-795,0,1664011258,14182.425267630002,173.741950980002,54902.76746904001
2022-09-24,09:21:00.000,267,11025048,-795,0,1664011259,14182.418531319992,173.741950980002,54902.78843040001
2022-09-24,09:21:01.000,267,11025059,-795,0,1664011260,14182.371377149997,173.75604924000072,54902.7534948
2022-09-24,09:21:02.000,267,11025079,-795,0,1664011261,14182.344431910002,173.75604924000072,54902.725546320005
2022-09-24,09:21:03.000,267,11025053,-795,0,1664011262,14182.425267630002,173.74900011000136,54902.87926296
2022-09-24,09:21:04.000,267,11025038,-795,0,1664011263,14182.418531319992,173.72785272000328,54902.92118568
2022-09-24,09:21:05.000,267,11025015,-795,0,1664011264,14182.384849770002,173.71375446000457,54902.774456160005
2022-09-24,09:21:06.000,267,11025049,-795,0,1664011265,14182.277068809992,173.741950980002,54902.725546320005
2022-09-24,09:21:07.000,267,11025062,-795,0,1664011266,14182.304014050002,173.69965619999857,54902.606765280005
2022-09-24,09:21:08.000,267,11025019,-795,0,1664011267,14182.357904529992,173.72080359000392,54902.655675120004
2022-09-24,09:21:09.000,267,11025011,-795,0,1664011268,14182.351168219997,173.6926070699992,54902.70458496
2022-09-24,09:21:10.000,267,11025023,-795,0,1664011269,14182.317486669992,173.72080359000392,54902.725546320005
2022-09-24,09:21:11.000,267,11025056,-795,0,1664011270,14182.398322389992,173.65736142000242,54902.7534948
2022-09-24,09:21:12.000,267,11025043,-795,0,1664011271,14182.472421799997,173.69965619999857,54902.78144328
2022-09-24,09:21:13.000,267,11025018,-795,0,1664011272,14182.452212869997,173.67145968000113,54902.676636480006
2022-09-24,09:21:14.000,267,11025038,-795,0,1664011273,14182.479158109993,173.69965619999857,54902.725546320005
2022-09-24,09:21:15.000,267,11025044,-795,0,1664011274,14182.539784899993,173.69965619999857,54902.676636480006
2022-09-24,09:21:16.000,267,11025063,-795,0,1664011275,14182.566730139988,173.67145968000113,54902.69759784001
2022-09-24,09:21:17.000,267,11025079,-795,0,1664011276,14182.573466449998,173.6785088100005,54902.69759784001
2022-09-24,09:21:18.000,267,11025050,-795,0,1664011277,14182.566730139988,173.72785272000328,54902.66266224
2022-09-24,09:21:19.000,267,11025082,-795,0,1664011278,14182.640829549993,173.69965619999857,54902.71157208
2022-09-24,09:21:20.000,267,11025041,-795,0,1664011279,14182.613884309998,173.65031229000306,54902.655675120004
2022-09-24,09:21:21.000,267,11025007,-795,0,1664011280,14182.620620619993,173.66441055000178,54902.6836236
2022-09-24,09:21:22.000,267,11025053,-795,0,1664011281,14182.566730139988,173.63621403000434,54902.66964936001
2022-09-24,09:21:23.000,267,11025065,-795,0,1664011282,14182.559993829993,173.5939192500009,54902.66266224
2022-09-24,09:21:24.000,267,11025041,-795,0,1664011283,14182.600411689993,173.60096838000027,54902.66266224
2022-09-24,09:21:25.000,267,11025014,-795,0,1664011284,14182.559993829993,173.615066639999,54902.66964936001
2022-09-24,09:21:26.000,267,11025038,-795,0,1664011285,14182.573466449998,173.65736142000242,54902.76048192
2022-09-24,09:21:27.000,267,11025059,-795,0,1664011286,14182.593675379998,173.6291648999977,54902.76746904001
2022-09-24,09:21:28.000,267,11025055,-795,0,1664011287,14182.586939069988,173.65031229000306,54902.66964936001
2022-09-24,09:21:29.000,267,11025039,-795,0,1664011288,14182.640829549993,173.62211576999835,54902.64868800001
2022-09-24,09:21:30.000,267,11025038,-795,0,1664011289,14182.607147999988,173.62211576999835,54902.64170088
2022-09-24,09:21:31.000,267,11025028,-795,0,1664011290,14182.647565859988,173.62211576999835,54902.63471376
2022-09-24,09:21:32.000,267,11025013,-795,0,1664011291,14182.620620619993,173.5939192500009,54902.6836236
2022-09-24,09:21:33.000,267,11025068,-795,0,1664011292,14182.654302169998,173.615066639999,54902.676636480006
2022-09-24,09:21:34.000,267,11025054,-795,0,1664011293,14182.667774789988,173.60096838000027,54902.71157208
2022-09-24,09:21:35.000,267,11025070,-795,0,1664011294,14182.714928959998,173.57277186000283,54902.676636480006
2022-09-24,09:21:36.000,267,11025078,-795,0,1664011295,14182.728401579989,173.5939192500009,54902.66266224
2022-09-24,09:21:37.000,267,11025035,-795,0,1664011296,14182.667774789988,173.65736142000242,54902.655675120004
2022-09-24,09:21:38.000,267,11025025,-795,0,1664011297,14182.647565859988,173.66441055000178,54902.64868800001
2022-09-24,09:21:39.000,267,11025068,-795,0,1664011298,14182.647565859988,173.63621403000434,54902.63471376
2022-09-24,09:21:40.000,267,11025045,-795,0,1664011299,14182.620620619993,173.60801750999963,54902.6137524
2022-09-24,09:21:41.000,267,11025034,-795,0,1664011300,14182.627356929988,173.58687012000155,54902.59977816001
2022-09-24,09:21:42.000,267,11025062,-795,0,1664011301,14182.627356929988,173.5939192500009,54902.62772664001
2022-09-24,09:21:43.000,267,11025023,-795,0,1664011302,14182.533048589998,173.52342795000004,54902.52291984
2022-09-24,09:21:44.000,267,11025091,-795,0,1664011303,14182.627356929988,173.51637882000068,54902.59977816001
2022-09-24,09:21:45.000,267,11025047,-795,0,1664011304,14182.667774789988,173.5304770799994,54902.606765280005
2022-09-24,09:21:46.000,267,11025058,-795,0,1664011305,14182.640829549993,173.50228056000196,54902.55086832001
2022-09-24,09:21:47.000,267,11025023,-795,0,1664011306,14182.654302169998,173.55162447000475,54902.52291984
2022-09-24,09:21:48.000,267,11025041,-795,0,1664011307,14182.647565859988,173.50932969000132,54902.52990696001
2022-09-24,09:21:49.000,267,11025025,-795,0,1664011308,14182.667774789988,173.5304770799994,54902.50195848001
2022-09-24,09:21:50.000,267,11025052,-795,0,1664011309,14182.620620619993,173.50932969000132,54902.57881680001
2022-09-24,09:21:51.000,267,11025064,-795,0,1664011310,14182.613884309998,173.4952314300026,54902.52291984
2022-09-24,09:21:52.000,267,11025062,-795,0,1664011311,14182.573466449998,173.47408404000453,54902.487984240004
2022-09-24,09:21:53.000,267,11025014,-795,0,1664011312,14182.506103350002,173.45998577999853,54902.487984240004
2022-09-24,09:21:54.000,267,11025057,-795,0,1664011313,14182.465685490002,173.4670349099979,54902.39715168
2022-09-24,09:21:55.000,267,11025063,-795,0,1664011314,14182.425267630002,173.44588751999981,54902.44606152
2022-09-24,09:21:56.000,267,11025079,-795,0,1664011315,14182.458949179992,173.40359274000366,54902.44606152
2022-09-24,09:21:57.000,267,11025063,-795,0,1664011316,14182.465685490002,173.3824453499983,54902.41112592001
2022-09-24,09:21:58.000,267,11025070,-795,0,1664011317,14182.512839659998,173.3471997000015,54902.3692032
2022-09-24,09:21:59.000,267,11025039,-795,0,1664011318,14182.634093239998,173.3471997000015,54902.53689408
2022-09-24,09:22:00.000,267,11025039,-795,0,1664011319,14182.634093239998,173.3965436100043,54902.47401
2022-09-24,09:22:01.000,267,11025060,-795,0,1664011320,14182.667774789988,173.35424883000087,54902.42510016
2022-09-24,09:22:02.000,267,11025073,-795,0,1664011321,14182.735137889998,173.2485118800032,54902.42510016
2022-09-24,09:22:03.000,267,11025046,-795,0,1664011322,14182.782292059994,173.20621709999978,54902.26439640001
2022-09-24,09:22:04.000,267,11025067,-795,0,1664011323,14182.95069980999,173.1850697100017,54902.439074400005
2022-09-24,09:22:05.000,267,11025035,-795,0,1664011324,14182.95743612,173.1850697100017,54902.4041388
2022-09-24,09:22:06.000,267,11025037,-795,0,1664011325,14183.004590289995,173.20621709999978,54902.52291984
2022-09-24,09:22:07.000,267,11025036,-795,0,1664011326,14183.105634939995,173.2203153599985,54902.52990696001
2022-09-24,09:22:08.000,267,11025075,-795,0,1664011327,14183.15952542,173.22736448999785,54902.5438812
2022-09-24,09:22:09.000,267,11025074,-795,0,1664011328,14183.09216231999,173.29080665999936,54902.50195848001
2022-09-24,09:22:10.000,267,11025099,-795,0,1664011329,14183.125843869995,173.32605231000343,54902.50195848001
2022-09-24,09:22:11.000,267,11025078,-795,0,1664011330,14183.09889863,173.32605231000343,54902.52291984
2022-09-24,09:22:12.000,267,11025099,-795,0,1664011331,14183.085426009995,173.36129796000023,54902.508945600006
2022-09-24,09:22:13.000,267,11025037,-795,0,1664011332,14183.05848077,173.40359274000366,54902.508945600006
2022-09-24,09:22:14.000,267,11025037,-795,0,1664011333,14183.09216231999,173.37539621999895,54902.56484256
2022-09-24,09:22:15.000,267,11025025,-795,0,1664011334,14183.065217079995,173.40359274000366,54902.57182968
2022-09-24,09:22:16.000,267,11025049,-795,0,1664011335,14183.05174445999,173.41769100000238,54902.53689408
2022-09-24,09:22:17.000,267,11025009,-795,0,1664011336,14183.065217079995,173.45998577999853,54902.57182968
2022-09-24,09:22:18.000,267,11025003,-795,0,1664011337,14183.024799219995,173.4811331700039,54902.46003576001
2022-09-24,09:22:19.000,267,11025087,-795,0,1664011338,14183.05174445999,173.54457533999812,54902.52990696001
2022-09-24,09:22:20.000,267,11025092,-795,0,1664011339,14183.03827184,173.55162447000475,54902.50195848001
2022-09-24,09:22:21.000,267,11025050,-795,0,1664011340,14183.065217079995,173.60096838000027,54902.47401
2022-09-24,09:22:22.000,267,11025100,-795,0,1664011341,14183.11910756,173.56572273000347,54902.5438812
2022-09-24,09:22:23.000,267,11025079,-795,0,1664011342,14183.166261729995,173.52342795000004,54902.51593272
2022-09-24,09:22:24.000,267,11025045,-795,0,1664011343,14183.226888519996,173.52342795000004,54902.58580392
2022-09-24,09:22:25.000,267,11025031,-795,0,1664011344,14183.21341589999,173.5798209900022,54902.52291984
2022-09-24,09:22:26.000,267,11025021,-795,0,1664011345,14183.24036114,173.5939192500009,54902.55086832001
2022-09-24,09:22:27.000,267,11025064,-795,0,1664011346,14183.280779,173.6291648999977,54902.45304864001
2022-09-24,09:22:28.000,267,11025108,-795,0,1664011347,14183.25383375999,173.65736142000242,54902.41112592001
2022-09-24,09:22:29.000,267,11025084,-795,0,1664011348,14183.24036114,173.67145968000113,54902.439074400005
2022-09-24,09:22:30.000,267,11025063,-795,0,1664011349,14183.307724239996,173.68555793999985,54902.47401
2022-09-24,09:22:31.000,267,11025076,-795,0,1664011350,14183.395296269991,173.72080359000392,54902.47401
2022-09-24,09:22:32.000,267,11025013,-795,0,1664011351,14183.435714129992,173.72080359000392,54902.50195848001
2022-09-24,09:22:33.000,267,11025001,-795,0,1664011352,14183.354878409991,173.74900011000136,54902.41811304
2022-09-24,09:22:34.000,267,11025051,-795,0,1664011353,14183.307724239996,173.75604924000072,54902.4041388
2022-09-24,09:22:35.000,267,11025081,-795,0,1664011354,14183.294251619991,173.75604924000072,54902.44606152
2022-09-24,09:22:36.000,267,11025010,-795,0,1664011355,14183.247097449996,173.72785272000328,54902.38317744001
2022-09-24,09:22:37.000,267,11025038,-795,0,1664011356,14183.226888519996,173.72785272000328,54902.4041388
2022-09-24,09:22:38.000,267,11025046,-795,0,1664011357,14183.26057007,173.741950980002,54902.46003576001
2022-09-24,09:22:39.000,267,11025043,-795,0,1664011358,14183.25383375999,173.72080359000392,54902.38317744001
2022-09-24,09:22:40.000,267,11025059,-795,0,1664011359,14183.368351029996,173.6785088100005,54902.44606152
2022-09-24,09:22:41.000,267,11025050,-795,0,1664011360,14183.375087339991,173.69965619999857,54902.390164560005
2022-09-24,09:22:42.000,267,11025054,-795,0,1664011361,14183.408768889996,173.6785088100005,54902.38317744001
2022-09-24,09:22:43.000,267,11025002,-795,0,1664011362,14183.442450440001,173.65736142000242,54902.38317744001
2022-09-24,09:22:44.000,267,11025063,-795,0,1664011363,14183.449186749996,173.63621403000434,54902.299332
2022-09-24,09:22:45.000,267,11025043,-795,0,1664011364,14183.543495090002,173.615066639999,54902.39715168
2022-09-24,09:22:46.000,267,11025075,-795,0,1664011365,14183.590649259997,173.5304770799994,54902.46702288
2022-09-24,09:22:47.000,267,11025042,-795,0,1664011366,14183.658012359992,173.5586736000041,54902.44606152
2022-09-24,09:22:48.000,267,11025061,-795,0,1664011367,14183.664748670002,173.52342795000004,54902.46003576001
2022-09-24,09:22:49.000,267,11025081,-795,0,1664011368,14183.671484979997,173.48818230000325,54902.35522896
2022-09-24,09:22:50.000,267,11025080,-795,0,1664011369,14183.577176639992,173.4670349099979,54902.36221608001
2022-09-24,09:22:51.000,267,11025057,-795,0,1664011370,14183.550231399997,173.47408404000453,54902.41112592001
2022-09-24,09:22:52.000,267,11025019,-795,0,1664011371,14183.543495090002,173.37539621999895,54902.4041388
2022-09-24,09:22:53.000,267,11025060,-795,0,1664011372,14183.476131989992,173.3824453499983,54902.38317744001
2022-09-24,09:22:54.000,267,11025068,-795,0,1664011373,14183.462659370001,173.34015057000215,54902.42510016
2022-09-24,09:22:55.000,267,11025089,-795,0,1664011374,14183.415505199991,173.34015057000215,54902.39715168
2022-09-24,09:22:56.000,267,11025043,-795,0,1664011375,14183.34140579,173.30490491999808,54902.38317744001
2022-09-24,09:22:57.000,267,11024984,-795,0,1664011376,14183.247097449996,173.28375753,54902.29234488001
2022-09-24,09:22:58.000,267,11025039,-795,0,1664011377,14183.26057007,173.21326622999914,54902.38317744001
2022-09-24,09:22:59.000,267,11025110,-795,0,1664011378,14183.206679589995,173.19916797000042,54902.34824184
2022-09-24,09:23:00.000,267,11025027,-795,0,1664011379,14183.125843869995,173.17097145000298,54902.36221608001
2022-09-24,09:23:01.000,267,11025060,-795,0,1664011380,14183.065217079995,173.17097145000298,54902.37619032
2022-09-24,09:23:02.000,267,11025062,-795,0,1664011381,14183.05174445999,173.12867666999955,54902.439074400005
2022-09-24,09:23:03.000,267,11025095,-795,0,1664011382,14182.99111766999,173.10752928000147,54902.43208728001
2022-09-24,09:23:04.000,267,11025094,-795,0,1664011383,14182.856391469999,173.04408710999996,54902.31330624001
2022-09-24,09:23:05.000,267,11025083,-795,0,1664011384,14182.883336709994,173.05818536999868,54902.341254720006
2022-09-24,09:23:06.000,267,11025045,-795,0,1664011385,14182.863127779994,173.01589059000253,54902.35522896
2022-09-24,09:23:07.000,267,11025070,-795,0,1664011386,14182.815973609999,173.0229397200019,54902.34824184
2022-09-24,09:23:08.000,267,11025086,-795,0,1664011387,14182.714928959998,172.99474320000445,54902.32728048
2022-09-24,09:23:09.000,267,11025049,-795,0,1664011388,14182.694720029998,172.98064493999846,54902.222473680005
2022-09-24,09:23:10.000,267,11025066,-795,0,1664011389,14182.768819439989,172.93130103000294,54902.320293360004
2022-09-24,09:23:11.000,267,11025063,-795,0,1664011390,14182.82944622999,172.86785886000143,54902.27837064
2022-09-24,09:23:12.000,267,11025022,-795,0,1664011391,14182.93049087999,172.76917104000313,54902.30631912
2022-09-24,09:23:13.000,267,11025058,-795,0,1664011392,14182.93049087999,172.76212191000377,54902.16657672001
2022-09-24,09:23:14.000,267,11025035,-795,0,1664011393,14182.99111766999,172.7268762599997,54902.20151232
2022-09-24,09:23:15.000,267,11025080,-795,0,1664011394,14183.004590289995,172.7268762599997,54902.222473680005
2022-09-24,09:23:16.000,267,11025053,-795,0,1664011395,14183.11910756,172.69867974000226,54902.2294608
2022-09-24,09:23:17.000,267,11025068,-795,0,1664011396,14183.13258017999,172.67048322000483,54902.25042216
2022-09-24,09:23:18.000,267,11025050,-795,0,1664011397,14183.15278910999,172.67048322000483,54902.29234488001
2022-09-24,09:23:19.000,267,11025066,-795,0,1664011398,14183.146052799995,172.6281884400014,54902.25740928
2022-09-24,09:23:20.000,267,11025055,-795,0,1664011399,14183.17299803999,172.62113931000204,54902.31330624001
2022-09-24,09:23:21.000,267,11025036,-795,0,1664011400,14183.105634939995,172.64933582999947,54902.31330624001
2022-09-24,09:23:22.000,267,11025034,-795,0,1664011401,14183.0786897,172.60704105000332,54902.23644792
2022-09-24,09:23:23.000,267,11025045,-795,0,1664011402,14183.03153552999,172.5647462699999,54902.271383520005
2022-09-24,09:23:24.000,267,11025058,-795,0,1664011403,14183.01132659999,172.55064801000117,54902.20151232
2022-09-24,09:23:25.000,267,11025060,-795,0,1664011404,14182.97090873999,172.5295006200031,54902.27837064
2022-09-24,09:23:26.000,267,11025085,-795,0,1664011405,14183.03827184,172.49425496999902,54902.31330624001
2022-09-24,09:23:27.000,267,11025080,-795,0,1664011406,14182.964172429995,172.50835322999774,54902.29234488001
2022-09-24,09:23:28.000,267,11025042,-795,0,1664011407,14182.97764505,172.46605845000158,54902.32728048
2022-09-24,09:23:29.000,267,11025065,-795,0,1664011408,14182.95069980999,172.46605845000158,54902.32728048
2022-09-24,09:23:30.000,267,11025058,-795,0,1664011409,14182.923754569994,172.40261628000007,54902.26439640001
2022-09-24,09:23:31.000,267,11025084,-795,0,1664011410,14182.903545639994,172.381468890002,54902.21548656001
2022-09-24,09:23:32.000,267,11025088,-795,0,1664011411,14182.97090873999,172.32507584999985,54902.29234488001
2022-09-24,09:23:33.000,267,11025066,-795,0,1664011412,14182.964172429995,172.3180267200005,54902.299332
2022-09-24,09:23:34.000,267,11025077,-795,0,1664011413,14182.91701826,172.2686828099977,54902.18055096
2022-09-24,09:23:35.000,267,11025069,-795,0,1664011414,14183.09889863,172.16294586000004,54902.35522896
2022-09-24,09:23:36.000,267,11025046,-795,0,1664011415,14183.17299803999,172.1065528199979,54902.35522896
2022-09-24,09:23:37.000,267,11025052,-795,0,1664011416,14183.15278910999,172.07835630000045,54902.320293360004
2022-09-24,09:23:38.000,267,11025063,-795,0,1664011417,14183.11237124999,172.09245455999917,54902.3692032
2022-09-24,09:23:39.000,267,11025097,-795,0,1664011418,14183.0786897,172.0713071700011,54902.29234488001
2022-09-24,09:23:40.000,267,11025046,-795,0,1664011419,14183.05848077,172.050159780003,54902.25042216
2022-09-24,09:23:41.000,267,11025085,-795,0,1664011420,14183.024799219995,172.0360615200043,54902.271383520005
2022-09-24,09:23:42.000,267,11025076,-795,0,1664011421,14183.03827184,172.01491412999894,54902.320293360004
2022-09-24,09:23:43.000,267,11025055,-795,0,1664011422,14183.01132659999,171.9867176100015,54902.31330624001
2022-09-24,09:23:44.000,267,11025059,-795,0,1664011423,14183.024799219995,171.97966848000215,54902.32728048
2022-09-24,09:23:45.000,267,11025097,-795,0,1664011424,14182.923754569994,171.94442282999808,54902.18055096
2022-09-24,09:23:46.000,267,11025075,-795,0,1664011425,14182.95743612,171.93737369999872,54902.2294608
2022-09-24,09:23:47.000,267,11025107,-795,0,1664011426,14182.876600399999,171.90212805000192,54902.25042216
2022-09-24,09:23:48.000,267,11025077,-795,0,1664011427,14182.822709919994,171.87393153000448,54902.18753808
2022-09-24,09:23:49.000,267,11025075,-795,0,1664011428,14182.748610509989,171.8598332699985,54902.16657672001
2022-09-24,09:23:50.000,267,11025074,-795,0,1664011429,14182.681247409993,171.87393153000448,54902.09670552001
2022-09-24,09:23:51.000,267,11025110,-795,0,1664011430,14182.681247409993,171.86688239999785,54902.14561536001
2022-09-24,09:23:52.000,267,11025065,-795,0,1664011431,14182.634093239998,171.8598332699985,54902.0897184
2022-09-24,09:23:53.000,267,11025102,-795,0,1664011432,14182.553257519998,171.8598332699985,54902.06176992
2022-09-24,09:23:54.000,267,11025096,-795,0,1664011433,14182.499367039993,171.86688239999785,54901.97792448001
2022-09-24,09:23:55.000,267,11025066,-795,0,1664011434,14182.492630729997,171.84573500999977,54902.01286008
2022-09-24,09:23:56.000,267,11025093,-795,0,1664011435,14182.546521210003,171.7752437099989,54902.04779568001
2022-09-24,09:23:57.000,267,11025099,-795,0,1664011436,14182.586939069988,171.75409632000083,54902.04080856
2022-09-24,09:23:58.000,267,11025095,-795,0,1664011437,14182.674511099998,171.66950676000124,54902.04080856
2022-09-24,09:23:59.000,267,11025051,-795,0,1664011438,14182.748610509989,171.64835937000316,54902.06176992
2022-09-24,09:24:00.000,267,11025047,-795,0,1664011439,14182.789028369989,171.63426111000445,54902.03382144
2022-09-24,09:24:01.000,267,11025047,-795,0,1664011440,14182.741874199994,171.62016284999845,54902.03382144
2022-09-24,09:24:02.000,267,11025088,-795,0,1664011441,14182.748610509989,171.66245763000188,54902.005872960006
2022-09-24,09:24:03.000,267,11025062,-795,0,1664011442,14182.741874199994,171.66950676000124,54901.95696312001
2022-09-24,09:24:04.000,267,11025091,-795,0,1664011443,14182.701456339993,171.6765558900006,54901.96395024
2022-09-24,09:24:05.000,267,11025046,-675,0,1664011444,14182.593675379998,171.69065414999932,54901.8451692
2022-09-24,09:24:06.000,267,11025015,-795,0,1664011445,14182.627356929988,171.71180154000467,54901.92202752
2022-09-24,09:24:07.000,267,11025075,-795,0,1664011446,14182.620620619993,171.69065414999932,54902.01286008
2022-09-24,09:24:08.000,267,11025040,-795,0,1664011447,14182.593675379998,171.73294893000275,54901.984911600004
2022-09-24,09:24:09.000,267,11025094,-795,0,1664011448,14182.566730139988,171.71885067000403,54901.95696312001
2022-09-24,09:24:10.000,267,11025041,-795,0,1664011449,14182.600411689993,171.71180154000467,54902.005872960006
2022-09-24,09:24:11.000,267,11025021,-795,0,1664011450,14182.546521210003,171.70475240999804,54902.054782800005
2022-09-24,09:24:12.000,267,11025072,-795,0,1664011451,14182.533048589998,171.68360501999996,54902.0198472
2022-09-24,09:24:13.000,267,11025078,-795,0,1664011452,14182.479158109993,171.68360501999996,54901.90106616
2022-09-24,09:24:14.000,267,11025069,-795,0,1664011453,14182.472421799997,171.69770327999868,54902.09670552001
2022-09-24,09:24:15.000,267,11025068,-795,0,1664011454,14182.479158109993,171.66245763000188,54902.07574416001
2022-09-24,09:24:16.000,267,11025086,-795,0,1664011455,14182.458949179992,171.6765558900006,54902.04080856
2022-09-24,09:24:17.000,267,11025059,-795,0,1664011456,14182.425267630002,171.66245763000188,54901.95696312001
2022-09-24,09:24:18.000,267,11025055,-795,0,1664011457,14182.364640840002,171.68360501999996,54902.01286008
2022-09-24,09:24:19.000,267,11025077,-795,0,1664011458,14182.270332499997,171.63426111000445,54901.83119496001
2022-09-24,09:24:20.000,267,11025070,-795,0,1664011459,14182.330959289997,171.66245763000188,54901.94997600001
2022-09-24,09:24:21.000,267,11025128,-795,0,1664011460,14182.256859879992,171.6413102400038,54901.96395024
2022-09-24,09:24:22.000,267,11025103,-795,0,1664011461,14182.263596190001,171.66950676000124,54902.005872960006
2022-09-24,09:24:23.000,267,11025075,-795,0,1664011462,14182.176024159991,171.65540850000252,54901.97093736
2022-09-24,09:24:24.000,267,11025059,-795,0,1664011463,14182.169287849996,171.6413102400038,54902.005872960006
2022-09-24,09:24:25.000,267,11025010,-795,0,1664011464,14182.202969400001,171.5778680700023,54901.94997600001
2022-09-24,09:24:26.000,267,11025052,-795,0,1664011465,14182.169287849996,171.5778680700023,54901.92901464001
2022-09-24,09:24:27.000,267,11025084,-795,0,1664011466,14182.128869989996,171.59196633000101,54901.936001760005
2022-09-24,09:24:28.000,267,11025039,-795,0,1664011467,14182.142342610001,171.57081894000294,54901.9150404
2022-09-24,09:24:29.000,267,11025080,-795,0,1664011468,14182.176024159991,171.53557328999887,54901.94298888
2022-09-24,09:24:30.000,267,11025024,-795,0,1664011469,14182.216442019992,171.50737677000143,54901.96395024
2022-09-24,09:24:31.000,267,11025059,-795,0,1664011470,14182.263596190001,171.53557328999887,54901.936001760005
2022-09-24,09:24:32.000,267,11025056,-795,0,1664011471,14182.209705709996,171.56376981000358,54901.88010480001
2022-09-24,09:24:33.000,267,11025044,-795,0,1664011472,14182.196233089991,171.5285241599995,54901.9150404
2022-09-24,09:24:34.000,267,11025029,-795,0,1664011473,14182.169287849996,171.5285241599995,54901.85914344001
2022-09-24,09:24:35.000,267,11025081,-795,0,1664011474,14182.115397369991,171.52147503000015,54901.88010480001
2022-09-24,09:24:36.000,267,11025050,-795,0,1664011475,14182.08171582,171.57081894000294,54901.80324648
2022-09-24,09:24:37.000,267,11025044,-795,0,1664011476,14182.05477057999,171.53557328999887,54901.90805328001
2022-09-24,09:24:38.000,267,11025046,-795,0,1664011477,14182.06150689,171.5285241599995,54901.88010480001
2022-09-24,09:24:39.000,267,11025079,-795,0,1664011478,14181.99414378999,171.5285241599995,54901.90106616
2022-09-24,09:24:40.000,267,11025065,-795,0,1664011479,14181.967198549995,171.54262241999822,54901.9150404
2022-09-24,09:24:41.000,267,11025025,-795,0,1664011480,14181.98067117,171.55672068000422,54901.838182080006
2022-09-24,09:24:42.000,267,11025052,-795,0,1664011481,14181.967198549995,171.5285241599995,54901.85215632
2022-09-24,09:24:43.000,267,11025051,-795,0,1664011482,14181.92004438,171.54262241999822,54901.85914344001
2022-09-24,09:24:44.000,267,11025077,-795,0,1664011483,14181.89983545,171.57081894000294,54901.775298
2022-09-24,09:24:45.000,267,11025073,-795,0,1664011484,14181.85268127999,171.54262241999822,54901.817220720004
2022-09-24,09:24:46.000,267,11025031,-795,0,1664011485,14181.79205448999,171.5285241599995,54901.719401040005
2022-09-24,09:24:47.000,267,11025070,-795,0,1664011486,14181.825736039995,171.479180250004,54901.79625936
2022-09-24,09:24:48.000,267,11025077,-635,0,1664011487,14181.7987908,171.50032764000207,54901.78927224001
2022-09-24,09:24:49.000,267,11025049,-795,0,1664011488,14181.805527109995,171.50032764000207,54901.82420784
2022-09-24,09:24:50.000,267,11025085,-795,0,1664011489,14181.79205448999,171.45098372999928,54901.74734952
2022-09-24,09:24:51.000,267,11025086,-795,0,1664011490,14181.785318179995,171.45803285999864,54901.78228512001
2022-09-24,09:24:52.000,267,11025057,-795,0,1664011491,14181.73816401,171.4298363400012,54901.78228512001
2022-09-24,09:24:53.000,267,11025038,-795,0,1664011492,14181.73142769999,171.4298363400012,54901.81023360001
2022-09-24,09:24:54.000,267,11025078,-795,0,1664011493,14181.75837294,171.3945906900044,54901.85914344001
2022-09-24,09:24:55.000,267,11025073,-795,0,1664011494,14181.744900319994,171.3945906900044,54901.775298
2022-09-24,09:24:56.000,267,11025080,-795,0,1664011495,14181.71795508,171.37344329999905,54901.74036240001
2022-09-24,09:24:57.000,267,11025059,-795,0,1664011496,14181.71795508,171.3663941699997,54901.80324648
2022-09-24,09:24:58.000,267,11025055,-795,0,1664011497,14181.677537219999,171.33819765000226,54901.80324648
2022-09-24,09:24:59.000,267,11025108,-795,0,1664011498,14181.71121876999,171.3663941699997,54901.7054268
2022-09-24,09:25:00.000,267,11025107,-795,0,1664011499,14181.75163662999,171.3311485200029,54901.73337528
2022-09-24,09:25:01.000,267,11025086,-795,0,1664011500,14181.704482459994,171.31000113000482,54901.74036240001
2022-09-24,09:25:02.000,267,11025052,-795,0,1664011501,14181.71121876999,171.3311485200029,54901.76132376001
2022-09-24,09:25:03.000,267,11025062,-795,0,1664011502,14181.684273529994,171.29590286999883,54901.74036240001
2022-09-24,09:25:04.000,267,11025065,-795,0,1664011503,14181.69774615,171.25360809000267,54901.7054268
2022-09-24,09:25:05.000,267,11025073,-795,0,1664011504,14181.65059197999,171.2465589600033,54901.670491200006
2022-09-24,09:25:06.000,267,11025059,-795,0,1664011505,14181.556283639999,171.22541156999796,54901.50978744
2022-09-24,09:25:07.000,267,11025083,-795,0,1664011506,14181.576492569999,171.20426417999988,54901.57267152001
2022-09-24,09:25:08.000,267,11025091,-795,0,1664011507,14181.603437809994,171.21131330999924,54901.65651696
2022-09-24,09:25:09.000,267,11025050,-795,0,1664011508,14181.589965189989,171.2324607000046,54901.60760712
2022-09-24,09:25:10.000,267,11025104,-795,0,1664011509,14181.589965189989,171.17606766000245,54901.65651696
2022-09-24,09:25:11.000,267,11025088,-795,0,1664011510,14181.569756259989,171.12672374999966,54901.600620000005
2022-09-24,09:25:12.000,267,11025050,-795,0,1664011511,14181.542811019994,171.11262549000094,54901.55869728
2022-09-24,09:25:13.000,267,11025072,-715,0,1664011512,14181.509129469989,171.07033071000478,54901.53773592
2022-09-24,09:25:14.000,267,11025066,-795,0,1664011513,14181.502393159994,171.04918331999943,54901.46786472
2022-09-24,09:25:15.000,267,11025063,-795,0,1664011514,14181.482184229993,171.04918331999943,54901.47485184001
2022-09-24,09:25:16.000,267,11025055,-795,0,1664011515,14181.468711609989,170.99983941000391,54901.481838960004
2022-09-24,09:25:17.000,267,11025031,-795,0,1664011516,14181.401348509993,171.020986800002,54901.34908368
2022-09-24,09:25:18.000,267,11025056,-795,0,1664011517,14181.461975299993,171.01393767000263,54901.49581320001
2022-09-24,09:25:19.000,267,11025079,-795,0,1664011518,14181.482184229993,170.96459375999984,54901.49581320001
2022-09-24,09:25:20.000,267,11025043,-795,0,1664011519,14181.482184229993,170.95049550000113,54901.481838960004
2022-09-24,09:25:21.000,267,11025027,-795,0,1664011520,14181.455238989998,170.96459375999984,54901.41196776
2022-09-24,09:25:22.000,267,11025021,-795,0,1664011521,14181.435030059998,170.95754463000048,54901.432929120005
2022-09-24,09:25:23.000,267,11025041,-795,0,1664011522,14181.387875889988,170.91524985000433,54901.335109440006
2022-09-24,09:25:24.000,267,11025028,-795,0,1664011523,14181.414821129998,170.9082007199977,54901.37703216001
2022-09-24,09:25:25.000,267,11025061,-795,0,1664011524,14181.435030059998,170.90115158999834,54901.384019280005
2022-09-24,09:25:26.000,267,11025070,-795,0,1664011525,14181.468711609989,170.8377094200041,54901.39799352
2022-09-24,09:25:27.000,267,11025095,-795,0,1664011526,14181.455238989998,170.86590594000154,54901.3910064
2022-09-24,09:25:28.000,267,11025039,-795,0,1664011527,14181.448502679988,170.83066029000474,54901.40498064001
2022-09-24,09:25:29.000,267,11025026,-795,0,1664011528,14181.387875889988,170.80246377000003,54901.32812232001
2022-09-24,09:25:30.000,267,11025084,-795,0,1664011529,14181.354194339998,170.7883655100013,54901.34209656
2022-09-24,09:25:31.000,267,11025059,-795,0,1664011530,14181.307040170002,170.7742672500026,54901.27222536
2022-09-24,09:25:32.000,267,11025070,-795,0,1664011531,14181.273358619997,170.71787421000045,54901.3211352
2022-09-24,09:25:33.000,267,11025053,-795,0,1664011532,14181.246413380002,170.73902159999852,54901.27921248001
2022-09-24,09:25:34.000,267,11025092,-795,0,1664011533,14181.253149689997,170.71787421000045,54901.30716096001
2022-09-24,09:25:35.000,267,11025024,-795,0,1664011534,14181.172313969997,170.73197246999916,54901.167418560006
2022-09-24,09:25:36.000,267,11025071,-795,0,1664011535,14181.199259209992,170.71787421000045,54901.29318672
2022-09-24,09:25:37.000,267,11025064,-795,0,1664011536,14181.165577660002,170.689677690003,54901.20934128001
2022-09-24,09:25:38.000,267,11025060,-795,0,1664011537,14181.104950870002,170.69672682000237,54901.12549584
2022-09-24,09:25:39.000,267,11025086,-795,0,1664011538,14181.064533010001,170.66853029999766,54901.167418560006
2022-09-24,09:25:40.000,267,11025097,-795,0,1664011539,14181.078005629992,170.6755794300043,54901.17440568
2022-09-24,09:25:41.000,267,11025029,-795,0,1664011540,14181.037587769992,170.6614811699983,54901.11850872001
2022-09-24,09:25:42.000,267,11025081,-795,0,1664011541,14181.017378839992,170.66853029999766,54901.15344432
2022-09-24,09:25:43.000,267,11025071,-795,0,1664011542,14181.037587769992,170.63328465000086,54901.11850872001
2022-09-24,09:25:44.000,267,11025084,-795,0,1664011543,14180.936543119991,170.64033378000022,54901.13248296
2022-09-24,09:25:45.000,267,11025028,-795,0,1664011544,14180.909597879996,170.61213726000278,54901.06261176
2022-09-24,09:25:46.000,267,11025110,-795,0,1664011545,14180.869180019996,170.58394073999807,54901.097547360005
2022-09-24,09:25:47.000,267,11025103,-795,0,1664011546,14180.828762159996,170.58394073999807,54901.0067148
2022-09-24,09:25:48.000,267,11025082,-795,0,1664011547,14180.855707399991,170.53459683000256,54901.076586
2022-09-24,09:25:49.000,267,11025074,-795,0,1664011548,14180.848971089996,170.53459683000256,54901.076586
2022-09-24,09:25:50.000,267,11025066,-795,0,1664011549,14180.83549846999,170.54164596000192,54901.08357312
2022-09-24,09:25:51.000,267,11025092,-795,0,1664011550,14180.79508060999,170.49935117999848,54901.03466328
2022-09-24,09:25:52.000,267,11025103,-795,0,1664011551,14180.707508579995,170.49935117999848,54900.96479208
2022-09-24,09:25:53.000,267,11025112,-795,0,1664011552,14180.667090719995,170.4782037900004,54900.87395952001
2022-09-24,09:25:54.000,267,11025059,-795,0,1664011553,14180.626672859995,170.47115466000105,54900.84601104
2022-09-24,09:25:55.000,267,11025064,-795,0,1664011554,14180.55257344999,170.4429581400036,54900.81806256
2022-09-24,09:25:56.000,267,11025076,-795,0,1664011555,14180.53236451999,170.43590901000425,54900.77613984001
2022-09-24,09:25:57.000,267,11025094,-795,0,1664011556,14180.465001419994,170.40771248999954,54900.643384560004
2022-09-24,09:25:58.000,267,11025107,-795,0,1664011557,14180.485210349994,170.4147616199989,54900.77613984001
2022-09-24,09:25:59.000,267,11025068,-795,0,1664011558,14180.465001419994,170.39361423000082,54900.77613984001
2022-09-24,09:26:00.000,267,11025051,-795,0,1664011559,14180.404374629994,170.40066336000018,54900.713255760005
2022-09-24,09:26:01.000,267,11025030,-795,0,1664011560,14180.316802599998,170.39361423000082,54900.57351336
2022-09-24,09:26:02.000,267,11025050,-795,0,1664011561,14180.337011529999,170.36541771000338,54900.65037168
2022-09-24,09:26:03.000,267,11025084,-795,0,1664011562,14180.289857359989,170.37246684000274,54900.61543608001
2022-09-24,09:26:04.000,267,11025044,-795,0,1664011563,14180.296593669998,170.3301720599993,54900.55953912
2022-09-24,09:26:05.000,267,11025082,-795,0,1664011564,14180.310066289989,170.3795159700021,54900.51062928
2022-09-24,09:26:06.000,267,11025035,-795,0,1664011565,14180.377429389999,170.30902467000124,54900.53857776001
2022-09-24,09:26:07.000,267,11025055,-795,0,1664011566,14180.343747839994,170.33722118999867,54900.46870656001
2022-09-24,09:26:08.000,267,11025057,-795,0,1664011567,14180.296593669998,170.35131945000467,54900.34992552001
2022-09-24,09:26:09.000,267,11025016,-795,0,1664011568,14180.330275219989,170.3160738000006,54900.38486112
2022-09-24,09:26:10.000,267,11025089,-795,0,1664011569,14180.242703189993,170.2667298899978,54900.377874000005
2022-09-24,09:26:11.000,267,11025079,-795,0,1664011570,14180.182076399993,170.2173859800023,54900.34992552001
2022-09-24,09:26:12.000,267,11025074,-795,0,1664011571,14180.040613889993,170.18918946000485,54900.18223464001
2022-09-24,09:26:13.000,267,11025105,-795,0,1664011572,14180.081031749993,170.14689468000142,54900.30101568001
2022-09-24,09:26:14.000,267,11025081,-795,0,1664011573,14180.081031749993,170.13984555000206,54900.37088688001
2022-09-24,09:26:15.000,267,11025080,-795,0,1664011574,14180.047350200002,170.1327964200027,54900.3429384
2022-09-24,09:26:16.000,267,11025105,-795,0,1664011575,14180.033877579997,170.13984555000206,54900.30101568001
2022-09-24,09:26:17.000,267,11025007,-795,0,1664011576,14179.946305550002,170.104599899998,54900.22415736
2022-09-24,09:26:18.000,267,11025092,-715,0,1664011577,14179.919360309992,170.04820686000312,54900.18223464001
2022-09-24,09:26:19.000,267,11025078,-795,0,1664011578,14179.858733519992,170.04115773000376,54900.10537632001
2022-09-24,09:26:20.000,267,11025083,-795,0,1664011579,14179.757688869991,169.99886295000033,54899.90274984
2022-09-24,09:26:21.000,267,11025058,-795,0,1664011580,14179.737479939991,169.96361730000353,54900.08441496001
2022-09-24,09:26:22.000,267,11025065,-795,0,1664011581,14179.724007320001,169.9213225200001,54900.05646648
2022-09-24,09:26:23.000,267,11025084,-795,0,1664011582,14179.70379839,169.8719786100046,54900.00056952
2022-09-24,09:26:24.000,267,11025124,-795,0,1664011583,14179.710534699996,169.87902774000395,54900.01454376001
2022-09-24,09:26:25.000,267,11025082,-795,0,1664011584,14179.636435289991,169.8578803499986,54899.93069832
2022-09-24,09:26:26.000,267,11025088,-795,0,1664011585,14179.589281119996,169.82968383000116,54899.86781424001
2022-09-24,09:26:27.000,267,11025106,-795,0,1664011586,14179.528654329995,169.81558557000244,54899.76999456001
2022-09-24,09:26:28.000,267,11025069,-795,0,1664011587,14179.46129123,169.7591925300003,54899.70012336001
2022-09-24,09:26:29.000,267,11025091,-795,0,1664011588,14179.4410823,169.75214340000093,54899.707110480005
2022-09-24,09:26:30.000,267,11025068,-795,0,1664011589,14179.36024658,169.71689775000414,54899.7140976
2022-09-24,09:26:31.000,267,11025113,-795,0,1664011590,14179.265938239994,169.6746029700007,54899.65121352001
2022-09-24,09:26:32.000,267,11025090,-795,0,1664011591,14179.21204775999,169.68165210000006,54899.61627792
2022-09-24,09:26:33.000,267,11025040,-795,0,1664011592,14179.090794179989,169.6393573200039,54899.47653552
2022-09-24,09:26:34.000,267,11025106,-795,0,1664011593,14178.989749529988,169.59706254000048,54899.3996772
2022-09-24,09:26:35.000,267,11025107,-795,0,1664011594,14178.935859049998,169.5759151500024,54899.34378024001
2022-09-24,09:26:36.000,267,11025060,-795,0,1664011595,14178.881968569993,169.56886602000304,54899.26692192001
2022-09-24,09:26:37.000,267,11025075,-795,0,1664011596,14178.841550709993,169.55476776000432,54899.18307648
2022-09-24,09:26:38.000,267,11025065,-795,0,1664011597,14178.727033440002,169.49132559000282,54899.16211512
2022-09-24,09:26:39.000,267,11025083,-755,0,1664011598,14178.679879269992,169.45607993999874,54899.18307648
2022-09-24,09:26:40.000,267,11025081,-795,0,1664011599,14178.619252479992,169.38558863999788,54899.12717952001
2022-09-24,09:26:41.000,267,11024972,-795,0,1664011600,14178.48452628,169.4137851600026,54899.0153856
2022-09-24,09:26:42.000,267,11025106,-795,0,1664011601,14178.410426869996,169.35739212000044,54898.93154016001
2022-09-24,09:26:43.000,267,11025124,-795,0,1664011602,14178.34306377,169.3150973400043,54898.88961744001
2022-09-24,09:26:44.000,267,11025043,-795,0,1664011603,14178.268964359995,169.27280256000086,54898.83372048
2022-09-24,09:26:45.000,267,11025042,-795,0,1664011604,14178.15444708999,169.2798516900002,54898.81275912001
2022-09-24,09:26:46.000,267,11025084,-795,0,1664011605,14178.147710779995,169.20936038999935,54898.77782352
2022-09-24,09:26:47.000,267,11025045,-795,0,1664011606,14178.07361136999,169.25870430000214,54898.74288792001
2022-09-24,09:26:48.000,267,11025110,-795,0,1664011607,14177.979303029999,169.23755691000406,54898.50532584001
2022-09-24,09:26:49.000,267,11025072,-795,0,1664011608,14177.938885169999,169.16001648000383,54898.49833872
2022-09-24,09:26:50.000,267,11025094,-795,0,1664011609,14177.858049449998,169.10362344000168,54898.44244176
2022-09-24,09:26:51.000,267,11025112,-795,0,1664011610,14177.777213729998,169.0683777900049,54898.37257056
2022-09-24,09:26:52.000,267,11025105,-795,0,1664011611,14177.709850629988,169.04723039999953,54898.37955768
2022-09-24,09:26:53.000,267,11025107,-795,0,1664011612,14177.716586939998,169.01198475000274,54898.28872512001
2022-09-24,09:26:54.000,267,11025084,-795,0,1664011613,14177.696378009998,168.94149345000187,54898.295712240004
2022-09-24,09:26:55.000,267,11025074,-795,0,1664011614,14177.669432770002,168.94149345000187,54898.30968648001
2022-09-24,09:26:56.000,267,11025054,-795,0,1664011615,14177.622278599993,168.92739519000315,54898.267763760006
2022-09-24,09:26:57.000,267,11025113,-795,0,1664011616,14177.514497639997,168.94149345000187,54898.16994408001
2022-09-24,09:26:58.000,267,11025102,-795,0,1664011617,14177.386507750001,168.87805128000036,54898.079111520005
2022-09-24,09:26:59.000,267,11025080,-795,0,1664011618,14177.359562509992,168.86395302000165,54898.0371888
2022-09-24,09:27:00.000,267,11025078,-795,0,1664011619,14177.305672030001,168.81460910999886,54897.932382000006
2022-09-24,09:27:01.000,267,11025061,-795,0,1664011620,14177.211363689996,168.79346172000078,54897.92539488001
2022-09-24,09:27:02.000,267,11025085,-795,0,1664011621,14177.218099999991,168.75821607000398,54897.87648504
2022-09-24,09:27:03.000,267,11025115,-795,0,1664011622,14177.06316487,168.73706867999863,54897.71578128001
2022-09-24,09:27:04.000,267,11025072,-795,0,1664011623,14177.07663748999,168.71592129000055,54897.78565248001
2022-09-24,09:27:05.000,267,11025052,-795,0,1664011624,14177.03621962999,168.71592129000055,54897.68783280001
2022-09-24,09:27:06.000,267,11025067,-795,0,1664011625,14176.968856529995,168.68067564000376,54897.597000240006
2022-09-24,09:27:07.000,267,11025071,-795,0,1664011626,14176.8812845,168.66657737999776,54897.56206464
2022-09-24,09:27:08.000,267,11025087,-795,0,1664011627,14176.827394019994,168.63838086000032,54897.43629648
2022-09-24,09:27:09.000,267,11025117,-795,0,1664011628,14176.760030919999,168.65247911999904,54897.359438160005
2022-09-24,09:27:10.000,267,11025108,-795,0,1664011629,14176.847602949994,168.61723347000225,54897.42232224001
2022-09-24,09:27:11.000,267,11025075,-795,0,1664011630,14176.86107557,168.6101843400029,54897.408348000004
2022-09-24,09:27:12.000,267,11025099,-795,0,1664011631,14176.8812845,168.57493868999882,54897.3384768
2022-09-24,09:27:13.000,267,11025063,-795,0,1664011632,14176.85433925999,168.54674217000138,54897.24764424
2022-09-24,09:27:14.000,267,11025117,-795,0,1664011633,14176.83413032999,168.5255947800033,54897.20572152
2022-09-24,09:27:15.000,267,11025016,-795,0,1664011634,14176.780239849999,168.51149652000458,54897.04501776001
2022-09-24,09:27:16.000,267,11025036,-795,0,1664011635,14176.780239849999,168.4621526100018,54897.00309504
2022-09-24,09:27:17.000,267,11025103,-795,0,1664011636,14176.827394019994,168.44805435000308,54897.04501776001
2022-09-24,09:27:18.000,267,11025110,-795,0,1664011637,14176.85433925999,168.42690695999772,54897.03104352
2022-09-24,09:27:19.000,267,11025121,-795,0,1664011638,14176.820657709999,168.38461218000157,54897.00309504
2022-09-24,09:27:20.000,267,11025066,-795,0,1664011639,14176.85433925999,168.39166131000093,54896.9891208
2022-09-24,09:27:21.000,267,11025029,-795,0,1664011640,14176.77350353999,168.412808699999,54896.89130112
2022-09-24,09:27:22.000,267,11025102,-795,0,1664011641,14176.81392139999,168.38461218000157,54896.84239128
2022-09-24,09:27:23.000,267,11025082,-795,0,1664011642,14176.75329460999,168.3987104400003,54896.807455680006
2022-09-24,09:27:24.000,267,11025045,-795,0,1664011643,14176.780239849999,168.3987104400003,54896.73059736001
2022-09-24,09:27:25.000,267,11025069,-795,0,1664011644,14176.679195199999,168.42690695999772,54896.618803440004
2022-09-24,09:27:26.000,267,11025090,-795,0,1664011645,14176.77350353999,168.45510348000244,54896.76553296
2022-09-24,09:27:27.000,267,11025092,-795,0,1664011646,14176.75329460999,168.46920174000115,54896.737584480004
2022-09-24,09:27:28.000,267,11025055,-795,0,1664011647,14176.79371246999,168.50444738999795,54896.70264888
2022-09-24,09:27:29.000,267,11025058,-795,0,1664011648,14176.800448779999,168.49034912999923,54896.69566176
2022-09-24,09:27:30.000,267,11025062,-795,0,1664011649,14176.827394019994,168.51854565000394,54896.58386784001
2022-09-24,09:27:31.000,267,11025048,-795,0,1664011650,14176.8812845,168.57493868999882,54896.57688072
2022-09-24,09:27:32.000,267,11025102,-795,0,1664011651,14176.91496604999,168.58198781999818,54896.57688072
2022-09-24,09:27:33.000,267,11025075,-795,0,1664011652,14176.948647599995,168.6242826000016,54896.57688072
2022-09-24,09:27:34.000,267,11025044,-795,0,1664011653,14176.94191129,168.63133173000097,54896.6048292
2022-09-24,09:27:35.000,267,11025092,-795,0,1664011654,14177.01601069999,168.63838086000032,54896.737584480004
2022-09-24,09:27:36.000,267,11025128,-795,0,1664011655,14177.04295594,168.68067564000376,54896.66771328
2022-09-24,09:27:37.000,267,11025063,-795,0,1664011656,14177.02274701,168.66657737999776,54896.6747004
2022-09-24,09:27:38.000,267,11025093,-795,0,1664011657,14177.02274701,168.68772477000311,54896.590854960006
2022-09-24,09:27:39.000,267,11025108,-795,0,1664011658,14177.01601069999,168.7229704199999,54896.57688072
2022-09-24,09:27:40.000,267,11025070,-795,0,1664011659,14177.069901179995,168.73001954999927,54896.63277768001
2022-09-24,09:27:41.000,267,11025054,-795,0,1664011660,14177.09684641999,168.7229704199999,54896.68168752001
2022-09-24,09:27:42.000,267,11025072,-795,0,1664011661,14177.13726427999,168.75821607000398,54896.70963600001
2022-09-24,09:27:43.000,267,11025101,-795,0,1664011662,14177.18441845,168.79346172000078,54896.69566176
2022-09-24,09:27:44.000,267,11025090,-795,0,1664011663,14177.22483631,168.8075599799995,54896.73059736001
2022-09-24,09:27:45.000,267,11025103,-795,0,1664011664,14177.20462738,168.82870737000485,54896.6747004
2022-09-24,09:27:46.000,267,11025125,-795,0,1664011665,14177.238308929991,168.86395302000165,54896.64675192
2022-09-24,09:27:47.000,267,11025073,-795,0,1664011666,14177.238308929991,168.82870737000485,54896.63277768001
2022-09-24,09:27:48.000,267,11025092,-795,0,1664011667,14177.22483631,168.86395302000165,54896.6048292
2022-09-24,09:27:49.000,267,11025072,-795,0,1664011668,14177.15747320999,168.8357565000042,54896.520983760005
2022-09-24,09:27:50.000,267,11025101,-795,0,1664011669,14177.292199409996,168.8357565000042,54896.70963600001
2022-09-24,09:27:51.000,267,11025070,-795,0,1664011670,14177.285463100001,168.82165823999821,54896.73059736001
2022-09-24,09:27:52.000,267,11025084,-795,0,1664011671,14177.26525417,168.84280563000357,54896.7445716
2022-09-24,09:27:53.000,267,11025064,-795,0,1664011672,14177.20462738,168.82165823999821,54896.73059736001
2022-09-24,09:27:54.000,267,11025110,-795,0,1664011673,14177.22483631,168.84985476000293,54896.6747004
2022-09-24,09:27:55.000,267,11025049,-795,0,1664011674,14177.211363689996,168.8569038900023,54896.64675192
2022-09-24,09:27:56.000,267,11025073,-795,0,1664011675,14177.17768213999,168.8569038900023,54896.62579056
2022-09-24,09:27:57.000,267,11025069,-795,0,1664011676,14177.170945829996,168.8569038900023,54896.69566176
2022-09-24,09:27:58.000,267,11025058,-795,0,1664011677,14177.211363689996,168.84985476000293,54896.68168752001
2022-09-24,09:27:59.000,267,11025074,-795,0,1664011678,14177.191154759996,168.82870737000485,54896.77252008
2022-09-24,09:28:00.000,267,11025066,-795,0,1664011679,14177.191154759996,168.82870737000485,54896.76553296
2022-09-24,09:28:01.000,267,11025061,-795,0,1664011680,14177.150736899996,168.80051085000014,54896.7445716
2022-09-24,09:28:02.000,267,11025088,-795,0,1664011681,14177.090110109995,168.8075599799995,54896.66771328
2022-09-24,09:28:03.000,267,11025096,-795,0,1664011682,14177.090110109995,168.84280563000357,54896.688674640005
2022-09-24,09:28:04.000,267,11025067,-795,0,1664011683,14177.10358273,168.82165823999821,54896.70264888
2022-09-24,09:28:05.000,267,11025084,-795,0,1664011684,14177.069901179995,168.82870737000485,54896.75155872001
2022-09-24,09:28:06.000,267,11025034,-795,0,1664011685,14177.06316487,168.82165823999821,54896.758545840006
2022-09-24,09:28:07.000,267,11025092,-795,0,1664011686,14177.05642855999,168.8075599799995,54896.75155872001
2022-09-24,09:28:08.000,267,11025084,-795,0,1664011687,14177.049692249995,168.79346172000078,54896.79348144
2022-09-24,09:28:09.000,267,11025100,-795,0,1664011688,14177.029483319995,168.76526520000334,54896.76553296
2022-09-24,09:28:10.000,267,11025075,-795,0,1664011689,14176.928438669995,168.77936346000206,54896.64675192
2022-09-24,09:28:11.000,267,11025104,-795,0,1664011690,14176.968856529995,168.78641259000142,54896.758545840006
2022-09-24,09:28:12.000,267,11025041,-795,0,1664011691,14176.948647599995,168.82165823999821,54896.7445716
2022-09-24,09:28:13.000,267,11025044,-795,0,1664011692,14176.888020809994,168.82870737000485,54896.786494320004
2022-09-24,09:28:14.000,267,11025081,-795,0,1664011693,14176.8812845,168.8075599799995,54896.7445716
2022-09-24,09:28:15.000,267,11025090,-795,0,1664011694,14176.83413032999,168.81460910999886,54896.79348144
2022-09-24,09:28:16.000,267,11025069,-795,0,1664011695,14176.867811879994,168.86395302000165,54896.77252008
2022-09-24,09:28:17.000,267,11025047,-795,0,1664011696,14176.820657709999,168.84985476000293,54896.7445716
2022-09-24,09:28:18.000,267,11025059,-795,0,1664011697,14176.780239849999,168.871002150001,54896.758545840006
2022-09-24,09:28:19.000,267,11025100,-795,0,1664011698,14176.739821989999,168.8569038900023,54896.75155872001
2022-09-24,09:28:20.000,267,11025108,-795,0,1664011699,14176.766767229994,168.871002150001,54896.8144428
2022-09-24,09:28:21.000,267,11025082,-795,0,1664011700,14176.780239849999,168.92739519000315,54896.786494320004
2022-09-24,09:28:22.000,267,11025089,-795,0,1664011701,14176.760030919999,168.89919866999844,54896.79348144
2022-09-24,09:28:23.000,267,11025109,-795,0,1664011702,14176.760030919999,168.9344443200025,54896.856365520005
2022-09-24,09:28:24.000,267,11025087,-795,0,1664011703,14176.820657709999,168.9555917100006,54896.89130112
2022-09-24,09:28:25.000,267,11025111,-795,0,1664011704,14176.75329460999,168.96264083999995,54896.8144428
2022-09-24,09:28:26.000,267,11025054,-795,0,1664011705,14176.780239849999,169.00493562000338,54896.84239128
2022-09-24,09:28:27.000,267,11025070,-795,0,1664011706,14176.75329460999,169.0190338800021,54896.807455680006
2022-09-24,09:28:28.000,267,11025063,-795,0,1664011707,14176.739821989999,169.03313214000082,54896.77950720001
2022-09-24,09:28:29.000,267,11025047,-795,0,1664011708,14176.632041029989,169.09657431000232,54896.76553296
2022-09-24,09:28:30.000,267,11025076,-795,0,1664011709,14176.652249959989,169.12477082999976,54896.84239128
2022-09-24,09:28:31.000,267,11025062,-795,0,1664011710,14176.665722579994,169.12477082999976,54896.954185200004
2022-09-24,09:28:32.000,267,11025088,-795,0,1664011711,14176.638777339998,169.13181995999912,54896.94719808001
2022-09-24,09:28:33.000,267,11025068,-795,0,1664011712,14176.638777339998,169.13181995999912,54896.91924960001
2022-09-24,09:28:34.000,267,11025117,-795,0,1664011713,14176.679195199999,169.1177217000004,54896.91924960001
2022-09-24,09:28:35.000,267,11025079,-795,0,1664011714,14176.618568409998,169.1811638700019,54896.82841704001
2022-09-24,09:28:36.000,267,11025075,-795,0,1664011715,14176.658986269998,169.18821300000127,54896.80046856001
2022-09-24,09:28:37.000,267,11025062,-795,0,1664011716,14176.611832099989,169.2305077800047,54896.82841704001
2022-09-24,09:28:38.000,267,11025082,-795,0,1664011717,14176.530996379988,169.27280256000086,54896.856365520005
2022-09-24,09:28:39.000,267,11025097,-795,0,1664011718,14176.517523759998,169.2657534300015,54896.84937840001
2022-09-24,09:28:40.000,267,11025072,-795,0,1664011719,14176.504051139993,169.3009990799983,54896.84937840001
2022-09-24,09:28:41.000,267,11025068,-795,0,1664011720,14176.450160660002,169.30804820999765,54896.87033976
2022-09-24,09:28:42.000,267,11025074,-795,0,1664011721,14176.369324940002,169.3150973400043,54896.70264888
2022-09-24,09:28:43.000,267,11025065,-795,0,1664011722,14176.396270179997,169.29394994999893,54896.86335264
2022-09-24,09:28:44.000,267,11025056,-795,0,1664011723,14176.369324940002,169.3009990799983,54896.82142992
2022-09-24,09:28:45.000,267,11025094,-795,0,1664011724,14176.342379699992,169.30804820999765,54896.856365520005
2022-09-24,09:28:46.000,267,11025064,-795,0,1664011725,14176.335643389997,169.30804820999765,54896.91924960001
2022-09-24,09:28:47.000,267,11025039,-795,0,1664011726,14176.349116010002,169.29394994999893,54896.905275360004
2022-09-24,09:28:48.000,267,11025094,-795,0,1664011727,14176.322170769992,169.3009990799983,54896.905275360004
2022-09-24,09:28:49.000,267,11025043,-795,0,1664011728,14176.328907080002,169.30804820999765,54896.79348144
2022-09-24,09:28:50.000,267,11025091,-795,0,1664011729,14176.261543979992,169.32214647000364,54896.77950720001
2022-09-24,09:28:51.000,267,11025090,-795,0,1664011730,14176.268280290002,169.35034299000108,54896.8144428
2022-09-24,09:28:52.000,267,11025107,-795,0,1664011731,14176.234598739997,169.37149037999916,54896.76553296
2022-09-24,09:28:53.000,267,11025068,-795,0,1664011732,14176.261543979992,169.33624473000236,54896.80046856001
2022-09-24,09:28:54.000,267,11025091,-795,0,1664011733,14176.227862430002,169.35739212000044,54896.856365520005
2022-09-24,09:28:55.000,267,11025104,-795,0,1664011734,14176.254807669997,169.32214647000364,54896.905275360004
2022-09-24,09:28:56.000,267,11025088,-795,0,1664011735,14176.173971949996,169.32214647000364,54896.856365520005
2022-09-24,09:28:57.000,267,11025030,-795,0,1664011736,14176.113345159996,169.32214647000364,54896.77252008
2022-09-24,09:28:58.000,267,11025084,-795,0,1664011737,14176.019036819991,169.2798516900002,54896.76553296
2022-09-24,09:28:59.000,267,11025105,-795,0,1664011738,14176.052718369996,169.2798516900002,54896.82142992
2022-09-24,09:29:00.000,267,11025100,-795,0,1664011739,14175.97861895999,169.22345864999807,54896.87033976
2022-09-24,09:29:01.000,267,11025094,-795,0,1664011740,14175.96514634,169.2798516900002,54896.82142992
2022-09-24,09:29:02.000,267,11025112,-795,0,1664011741,14175.93820109999,169.25165517000278,54896.87033976
2022-09-24,09:29:03.000,267,11025053,-795,0,1664011742,14175.83715644999,169.24460604000342,54896.856365520005
2022-09-24,09:29:04.000,267,11025103,-795,0,1664011743,14175.81694751999,169.23755691000406,54896.83540416
2022-09-24,09:29:05.000,267,11025032,-795,0,1664011744,14175.67548500999,169.18821300000127,54896.758545840006
2022-09-24,09:29:06.000,267,11025079,-795,0,1664011745,14175.65527607999,169.13181995999912,54896.7445716
2022-09-24,09:29:07.000,267,11025081,-795,0,1664011746,14175.63506714999,169.14591821999784,54896.70264888
2022-09-24,09:29:08.000,267,11025118,-795,0,1664011747,14175.62159453,169.11067257000104,54896.65373904
2022-09-24,09:29:09.000,267,11025081,-795,0,1664011748,14175.57444035999,169.0824760500036,54896.70264888
2022-09-24,09:29:10.000,267,11025070,-795,0,1664011749,14175.55423142999,169.03313214000082,54896.688674640005
2022-09-24,09:29:11.000,267,11025080,-795,0,1664011750,14175.446450469994,169.0190338800021,54896.47906104
2022-09-24,09:29:12.000,267,11025091,-795,0,1664011751,14175.466659399994,168.99788649000402,54896.6048292
2022-09-24,09:29:13.000,267,11025079,-795,0,1664011752,14175.432977849989,168.98378822999803,54896.618803440004
2022-09-24,09:29:14.000,267,11025100,-795,0,1664011753,14175.439714159998,168.99083736000466,54896.50700952
2022-09-24,09:29:15.000,267,11025036,-795,0,1664011754,14175.304987959993,168.97673909999867,54896.49303528001
2022-09-24,09:29:16.000,267,11025075,-795,0,1664011755,14175.304987959993,168.98378822999803,54896.49303528001
2022-09-24,09:29:17.000,267,11025061,-795,0,1664011756,14175.264570099993,168.9555917100006,54896.47906104
2022-09-24,09:29:18.000,267,11025067,-795,0,1664011757,14175.217415929998,168.9203460600038,54896.47906104
2022-09-24,09:29:19.000,267,11025077,-795,0,1664011758,14175.257833789998,168.9203460600038,54896.46508680001
2022-09-24,09:29:20.000,267,11025045,-795,0,1664011759,14175.190470690002,168.91329693000444,54896.4301512
2022-09-24,09:29:21.000,267,11025040,-795,0,1664011760,14175.150052830002,168.86395302000165,54896.43713832
2022-09-24,09:29:22.000,267,11025044,-795,0,1664011761,14175.109634970002,168.88510040999972,54896.36726712
2022-09-24,09:29:23.000,267,11025100,-795,0,1664011762,14175.075953419997,168.89214953999908,54896.31835728
2022-09-24,09:29:24.000,267,11025082,-795,0,1664011763,14175.049008180002,168.84985476000293,54896.33931864
2022-09-24,09:29:25.000,267,11025060,-795,0,1664011764,14175.001854009992,168.8357565000042,54896.36726712
2022-09-24,09:29:26.000,267,11025095,-795,0,1664011765,14174.941227219992,168.82165823999821,54896.27643456001
2022-09-24,09:29:27.000,267,11025061,-795,0,1664011766,14174.941227219992,168.78641259000142,54896.40918984
2022-09-24,09:29:28.000,267,11025094,-795,0,1664011767,14174.914281979996,168.75116694000462,54896.353292880005
2022-09-24,09:29:29.000,267,11025034,-795,0,1664011768,14174.867127810001,168.73706867999863,54896.33931864
2022-09-24,09:29:30.000,267,11025100,-795,0,1664011769,14174.799764709991,168.76526520000334,54896.24848608001
2022-09-24,09:29:31.000,267,11025066,-795,0,1664011770,14174.74587423,168.744117809998,54896.27643456001
2022-09-24,09:29:32.000,267,11025111,-795,0,1664011771,14174.671774819995,168.7229704199999,54896.283421680004
2022-09-24,09:29:33.000,267,11025128,-795,0,1664011772,14174.54378493,168.69477390000247,54896.20656336001
2022-09-24,09:29:34.000,267,11025078,-795,0,1664011773,14174.54378493,168.69477390000247,54896.26944744
2022-09-24,09:29:35.000,267,11025106,-795,0,1664011774,14174.47642182999,168.68067564000376,54896.22752472001
2022-09-24,09:29:36.000,267,11025097,-795,0,1664011775,14174.388849799994,168.66657737999776,54896.10175656
2022-09-24,09:29:37.000,267,11025052,-795,0,1664011776,14174.388849799994,168.63133173000097,54896.17861488001
2022-09-24,09:29:38.000,267,11025076,-795,0,1664011777,14174.301277769999,168.60313521000353,54896.17162776
2022-09-24,09:29:39.000,267,11025122,-795,0,1664011778,14174.254123599989,168.61723347000225,54896.185602000005
2022-09-24,09:29:40.000,267,11025061,-795,0,1664011779,14174.193496809989,168.57493868999882,54896.15765352001
2022-09-24,09:29:41.000,267,11025070,-795,0,1664011780,14174.078979539998,168.60313521000353,54896.10874368001
2022-09-24,09:29:42.000,267,11025101,-795,0,1664011781,14174.092452159988,168.55379130000074,54896.10874368001
2022-09-24,09:29:43.000,267,11025077,-795,0,1664011782,14174.031825370002,168.57493868999882,54896.12970504001
2022-09-24,09:29:44.000,267,11025060,-795,0,1664011783,14173.991407510002,168.55379130000074,54896.066820960004
2022-09-24,09:29:45.000,267,11025062,-795,0,1664011784,14173.944253339992,168.54674217000138,54896.03188536
2022-09-24,09:29:46.000,267,11025073,-795,0,1664011785,14173.843208689992,168.51854565000394,54895.96201416001
2022-09-24,09:29:47.000,267,11025096,-795,0,1664011786,14173.762372969992,168.4762508700005,54896.05983384001
2022-09-24,09:29:48.000,267,11025127,-795,0,1664011787,14173.721955109992,168.4973982599986,54895.98996264001
2022-09-24,09:29:49.000,267,11025071,-795,0,1664011788,14173.60743784,168.49034912999923,54895.85720736
2022-09-24,09:29:50.000,267,11025065,-795,0,1664011789,14173.62764677,168.46920174000115,54895.98297552
2022-09-24,09:29:51.000,267,11025068,-755,0,1664011790,14173.533338429996,168.44100522000372,54895.92707856
2022-09-24,09:29:52.000,267,11025067,-795,0,1664011791,14173.49965687999,168.44100522000372,54895.94105280001
2022-09-24,09:29:53.000,267,11025060,-795,0,1664011792,14173.42555747,168.42690695999772,54895.80829752
2022-09-24,09:29:54.000,267,11025102,-795,0,1664011793,14173.351458059995,168.43395609000436,54895.836246
2022-09-24,09:29:55.000,267,11025075,-795,0,1664011794,14173.311040199995,168.41985782999836,54895.780349040004
2022-09-24,09:29:56.000,267,11025077,-795,0,1664011795,14173.25714971999,168.3987104400003,54895.79432328001
2022-09-24,09:29:57.000,267,11025056,-795,0,1664011796,14173.22346817,168.40575956999965,54895.75938768
2022-09-24,09:29:58.000,267,11025054,-795,0,1664011797,14173.162841379999,168.40575956999965,54895.72445208001
2022-09-24,09:29:59.000,267,11025067,-795,0,1664011798,14173.095478279989,168.34936653000477,54895.68951648
2022-09-24,09:30:00.000,267,11025066,-795,0,1664011799,14173.007906249994,168.37051392000285,54895.70349072001
2022-09-24,09:30:01.000,267,11025027,-795,0,1664011800,14172.960752079998,168.3634647900035,54895.661568
2022-09-24,09:30:02.000,267,11025095,-795,0,1664011801,14172.906861599993,168.32117001000006,54895.57772256001
2022-09-24,09:30:03.000,267,11025072,-795,0,1664011802,14172.879916359998,168.30002262000198,54895.5916968
2022-09-24,09:30:04.000,267,11025108,-795,0,1664011803,14172.812553260002,168.28592436000326,54895.47990288
2022-09-24,09:30:05.000,267,11025106,-795,0,1664011804,14172.758662779997,168.2788752300039,54895.49387712
2022-09-24,09:30:06.000,267,11025060,-795,0,1664011805,14172.765399089993,168.28592436000326,54895.50086424
2022-09-24,09:30:07.000,267,11025061,-795,0,1664011806,14172.724981229992,168.25772783999855,54895.50785136001
2022-09-24,09:30:08.000,267,11025081,-795,0,1664011807,14172.698035989997,168.22248219000176,54895.49387712
2022-09-24,09:30:09.000,267,11025032,-795,0,1664011808,14172.570046100001,168.23658045000047,54895.396057440004
2022-09-24,09:30:10.000,267,11025059,-795,0,1664011809,14172.563309789992,168.15904002000025,54895.3820832
2022-09-24,09:30:11.000,267,11025040,-795,0,1664011810,14172.556573479997,168.19428567000432,54895.36112184
2022-09-24,09:30:12.000,267,11025065,-795,0,1664011811,14172.428583590001,168.1308435000028,54895.228366560004
2022-09-24,09:30:13.000,267,11025121,-795,0,1664011812,14172.489210380001,168.14494176000153,54895.29125064001
2022-09-24,09:30:14.000,267,11025027,-795,0,1664011813,14172.462265139991,168.08854871999938,54895.32618624
2022-09-24,09:30:15.000,267,11025109,-795,0,1664011814,14172.442056209991,168.09559784999874,54895.33317336
2022-09-24,09:30:16.000,267,11025104,-795,0,1664011815,14172.34774787,168.08149959000002,54895.36112184
2022-09-24,09:30:17.000,267,11025064,-795,0,1664011816,14172.30059369999,168.04625394000323,54895.27028928001
2022-09-24,09:30:18.000,267,11025034,-795,0,1664011817,14172.233230599995,167.99691003000044,54895.2074052
2022-09-24,09:30:19.000,267,11025089,-795,0,1664011818,14172.20628536,167.97576264000236,54895.228366560004
2022-09-24,09:30:20.000,267,11025129,-795,0,1664011819,14172.14565857,167.91232047000085,54895.25631504
2022-09-24,09:30:21.000,267,11025118,-795,0,1664011820,14172.13892225999,167.9052713400015,54895.29125064001
2022-09-24,09:30:22.000,267,11025070,-795,0,1664011821,14172.05808653999,167.86297655999806,54895.277276400004
2022-09-24,09:30:23.000,267,11025092,-795,0,1664011822,14172.03787760999,167.8559274299987,54895.20041808001
2022-09-24,09:30:24.000,267,11025052,-795,0,1664011823,14172.00419606,167.83478004000062,54895.27028928001
2022-09-24,09:30:25.000,267,11025012,-795,0,1664011824,14171.89641509999,167.8206817800019,54895.16548248
2022-09-24,09:30:26.000,267,11025068,-795,0,1664011825,14171.889678789994,167.75019048000104,54895.10259840001
2022-09-24,09:30:27.000,267,11025128,-795,0,1664011826,14171.829051999994,167.77133786999912,54895.04670144
2022-09-24,09:30:28.000,267,11025106,-795,0,1664011827,14171.754952589989,167.70084656999825,54895.011765840005
2022-09-24,09:30:29.000,267,11025111,-795,0,1664011828,14171.728007349993,167.68674830999953,54895.01875296
2022-09-24,09:30:30.000,267,11025081,-795,0,1664011829,14171.728007349993,167.62330613999802,54895.05368856001
2022-09-24,09:30:31.000,267,11025069,-795,0,1664011830,14171.680853179998,167.6092078799993,54895.03971432
2022-09-24,09:30:32.000,267,11025067,-795,0,1664011831,14171.633699010003,167.58101136000187,54894.9977916
2022-09-24,09:30:33.000,267,11025072,-795,0,1664011832,14171.613490080003,167.5598639700038,54894.93490752001
2022-09-24,09:30:34.000,267,11025087,-795,0,1664011833,14171.546126979993,167.510520060001,54894.92093328
2022-09-24,09:30:35.000,267,11025100,-795,0,1664011834,14171.512445430002,167.53166744999908,54894.87901056
2022-09-24,09:30:36.000,267,11025071,-795,0,1664011835,14171.519181739997,167.48232354000356,54894.83010072
2022-09-24,09:30:37.000,267,11025085,-795,0,1664011836,14171.438346019997,167.49642180000228,54894.725293920004
2022-09-24,09:30:38.000,267,11025067,-795,0,1664011837,14171.418137089997,167.45412701999885,54894.80913936
2022-09-24,09:30:39.000,267,11025125,-795,0,1664011838,14171.350773990001,167.4259305000014,54894.7532424
2022-09-24,09:30:40.000,267,11025099,-795,0,1664011839,14171.303619819992,167.4259305000014,54894.69035832
2022-09-24,09:30:41.000,267,11025087,-795,0,1664011840,14171.263201959991,167.44002876000013,54894.63446136
2022-09-24,09:30:42.000,267,11025054,-795,0,1664011841,14171.202575169991,167.36953745999926,54894.676384080005
2022-09-24,09:30:43.000,267,11025079,-795,0,1664011842,14171.16889362,167.36953745999926,54894.5436288
2022-09-24,09:30:44.000,267,11025080,-795,0,1664011843,14171.12847576,167.3272426800031,54894.51568032
2022-09-24,09:30:45.000,267,11025087,-795,0,1664011844,14171.12173944999,167.3131444200044,54894.52266744
2022-09-24,09:30:46.000,267,11025081,-795,0,1664011845,14171.10153051999,167.32019355000375,54894.52965456001
2022-09-24,09:30:47.000,267,11025090,-795,0,1664011846,14171.10826683,167.27084964000096,54894.55061592001
2022-09-24,09:30:48.000,267,11025087,-795,0,1664011847,14171.115003139996,167.25675138000224,54894.49471896
2022-09-24,09:30:49.000,267,11025057,-795,0,1664011848,14171.10826683,167.23560399000417,54894.459783360006
2022-09-24,09:30:50.000,267,11025101,-795,0,1664011849,14170.98027693999,167.20740746999945,54894.25016976
2022-09-24,09:30:51.000,267,11025075,-795,0,1664011850,14171.034167419995,167.2285548600048,54894.438822000004
2022-09-24,09:30:52.000,267,11025093,-795,0,1664011851,14171.02069479999,167.20740746999945,54894.43183488001
2022-09-24,09:30:53.000,267,11025064,-795,0,1664011852,14170.96680432,167.23560399000417,54894.43183488001
2022-09-24,09:30:54.000,267,11025094,-795,0,1664011853,14170.98701325,167.22150572999817,54894.43183488001
2022-09-24,09:30:55.000,267,11025058,-795,0,1664011854,14170.89944121999,167.2638005100016,54894.36196368001
2022-09-24,09:30:56.000,267,11025113,-795,0,1664011855,14170.91965014999,167.24970225000288,54894.36196368001
2022-09-24,09:30:57.000,267,11025070,-795,0,1664011856,14170.90617753,167.24265312000352,54894.410873520006
2022-09-24,09:30:58.000,267,11025102,-795,0,1664011857,14170.912913839995,167.24970225000288,54894.341002320005
2022-09-24,09:30:59.000,267,11025071,-795,0,1664011858,14170.852287049995,167.24265312000352,54894.33401520001
2022-09-24,09:31:00.000,267,11025070,-795,0,1664011859,14170.78492395,167.23560399000417,54894.243182640006
2022-09-24,09:31:01.000,267,11025076,-795,0,1664011860,14170.81860549999,167.27789877000032,54894.389912160004
2022-09-24,09:31:02.000,267,11025084,-795,0,1664011861,14170.892704909995,167.28494789999968,54894.39689928
2022-09-24,09:31:03.000,267,11025106,-795,0,1664011862,14170.90617753,167.2638005100016,54894.39689928
2022-09-24,09:31:04.000,267,11025104,-795,0,1664011863,14170.892704909995,167.30609528999776,54894.43183488001
2022-09-24,09:31:05.000,267,11025077,-795,0,1664011864,14170.87923228999,167.3131444200044,54894.39689928
2022-09-24,09:31:06.000,267,11025066,-795,0,1664011865,14170.91965014999,167.32019355000375,54894.36196368001
2022-09-24,09:31:07.000,267,11025080,-795,0,1664011866,14170.96006800999,167.34134094000183,54894.39689928
2022-09-24,09:31:08.000,267,11025107,-795,0,1664011867,14170.953331699995,167.33429181000247,54894.41786064
2022-09-24,09:31:09.000,267,11025107,-795,0,1664011868,14171.02069479999,167.38363571999798,54894.438822000004
2022-09-24,09:31:10.000,267,11025073,-795,0,1664011869,14171.12173944999,167.40478311000334,54894.46677048
2022-09-24,09:31:11.000,267,11025052,-795,0,1664011870,14171.12847576,167.38363571999798,54894.4737576
2022-09-24,09:31:12.000,267,11025115,-795,0,1664011871,14171.20931148,167.43297963000077,54894.45279624001
2022-09-24,09:31:13.000,267,11025079,-795,0,1664011872,14171.12173944999,167.4470778899995,54894.32702808
2022-09-24,09:31:14.000,267,11025113,-795,0,1664011873,14171.269938270001,167.4611761499982,54894.43183488001
2022-09-24,09:31:15.000,267,11025082,-795,0,1664011874,14171.377719229997,167.4611761499982,54894.49471896
2022-09-24,09:31:16.000,267,11025135,-795,0,1664011875,14171.478763879997,167.50347093000164,54894.59253864
2022-09-24,09:31:17.000,267,11025090,-795,0,1664011876,14171.492236500002,167.510520060001,54894.627474240006
2022-09-24,09:31:18.000,267,11025076,-795,0,1664011877,14171.606753769993,167.510520060001,54894.627474240006
2022-09-24,09:31:19.000,267,11025062,-795,0,1664011878,14171.728007349993,167.50347093000164,54894.71131968
2022-09-24,09:31:20.000,267,11025042,-795,0,1664011879,14171.754952589989,167.5598639700038,54894.7532424
2022-09-24,09:31:21.000,267,11025100,-795,0,1664011880,14171.795370449989,167.6092078799993,54894.6833712
2022-09-24,09:31:22.000,267,11025072,-795,0,1664011881,14171.835788309989,167.63035527000466,54894.69035832
2022-09-24,09:31:23.000,267,11025084,-795,0,1664011882,14171.903151409999,167.71494483000424,54894.725293920004
2022-09-24,09:31:24.000,267,11025086,-795,0,1664011883,14171.990723439994,167.74314135000168,54894.70433256
2022-09-24,09:31:25.000,267,11025099,-795,0,1664011884,14172.051350229995,167.76428873999976,54894.774203760004
2022-09-24,09:31:26.000,267,11025066,-795,0,1664011885,14172.13892225999,167.8206817800019,54894.83010072
2022-09-24,09:31:27.000,267,11025096,-795,0,1664011886,14172.1658675,167.89822221000213,54894.81612648001
2022-09-24,09:31:28.000,267,11025041,-795,0,1664011887,14172.18607643,167.94756611999765,54894.76721664001
2022-09-24,09:31:29.000,267,11025108,-795,0,1664011888,14172.23996690999,167.9193696000002,54894.89997192
2022-09-24,09:31:30.000,267,11025102,-795,0,1664011889,14172.253439529995,168.04625394000323,54894.88599768001
2022-09-24,09:31:31.000,267,11025069,-795,0,1664011890,14172.28712108,168.04625394000323,54894.962856000006
2022-09-24,09:31:32.000,267,11025113,-795,0,1664011891,14172.273648459995,168.08854871999938,54894.94888176
2022-09-24,09:31:33.000,267,11025102,-795,0,1664011892,14172.30059369999,168.10969611000473,54894.93490752001
2022-09-24,09:31:34.000,267,11025104,-795,0,1664011893,14172.374693109996,168.19428567000432,54895.05368856001
2022-09-24,09:31:35.000,267,11025100,-795,0,1664011894,14172.394902039996,168.18723653999768,54895.08862416
2022-09-24,09:31:36.000,267,11025105,-795,0,1664011895,14172.462265139991,168.25772783999855,54895.09561128
2022-09-24,09:31:37.000,267,11025106,-795,0,1664011896,14172.462265139991,168.23658045000047,54895.12355976001
2022-09-24,09:31:38.000,267,11025091,-795,0,1664011897,14172.435319899996,168.3141208800007,54895.060675680004
2022-09-24,09:31:39.000,267,11025160,-795,0,1664011898,14172.428583590001,168.3987104400003,54895.109585520004
2022-09-24,09:31:40.000,267,11025085,-795,0,1664011899,14172.40837466,168.39166131000093,54895.15849536
2022-09-24,09:31:41.000,267,11025093,-795,0,1664011900,14172.401638349991,168.43395609000436,54895.21439232
2022-09-24,09:31:42.000,267,11025035,-795,0,1664011901,14172.475737759996,168.48329999999987,54895.31919912001
2022-09-24,09:31:43.000,267,11025062,-795,0,1664011902,14172.502682999992,168.53264391000266,54895.298237760006
2022-09-24,09:31:44.000,267,11025111,-795,0,1664011903,14172.522891929992,168.5890369500048,54895.33317336
2022-09-24,09:31:45.000,267,11025105,-795,0,1664011904,14172.529628240001,168.6242826000016,54895.31919912001
2022-09-24,09:31:46.000,267,11025077,-795,0,1664011905,14172.502682999992,168.68772477000311,54895.31919912001
2022-09-24,09:31:47.000,267,11025091,-795,0,1664011906,14172.489210380001,168.70182303000183,54895.36112184
2022-09-24,09:31:48.000,267,11025085,-795,0,1664011907,14172.40837466,168.71592129000055,54895.24234080001
2022-09-24,09:31:49.000,267,11025077,-795,0,1664011908,14172.502682999992,168.76526520000334,54895.396057440004
2022-09-24,09:31:50.000,267,11025123,-795,0,1664011909,14172.502682999992,168.78641259000142,54895.54977408
2022-09-24,09:31:51.000,267,11025092,-795,0,1664011910,14172.462265139991,168.82870737000485,54895.5218256
2022-09-24,09:31:52.000,267,11025098,-795,0,1664011911,14172.455528829996,168.8569038900023,54895.53579984001
2022-09-24,09:31:53.000,267,11025052,-795,0,1664011912,14172.354484179996,168.89919866999844,54895.444967280004
2022-09-24,09:31:54.000,267,11025085,-795,0,1664011913,14172.354484179996,168.9203460600038,54895.465928640006
2022-09-24,09:31:55.000,267,11025088,-795,0,1664011914,14172.428583590001,168.91329693000444,54895.49387712
2022-09-24,09:31:56.000,267,11025065,-795,0,1664011915,14172.421847279991,168.9555917100006,54895.52881272
2022-09-24,09:31:57.000,267,11025099,-795,0,1664011916,14172.3679568,168.94149345000187,54895.563748320004
2022-09-24,09:31:58.000,267,11025102,-795,0,1664011917,14172.381429419991,168.94854258000123,54895.57772256001
2022-09-24,09:31:59.000,267,11025074,-795,0,1664011918,14172.34774787,168.9555917100006,54895.61964528
2022-09-24,09:32:00.000,267,11025120,-795,0,1664011919,14172.30059369999,168.9696899699993,54895.64060664
2022-09-24,09:32:01.000,267,11025064,-795,0,1664011920,14172.26017583999,168.96264083999995,54895.584709680006
2022-09-24,09:32:02.000,267,11025081,-795,0,1664011921,14172.18607643,168.99083736000466,54895.52881272
2022-09-24,09:32:03.000,267,11025112,-795,0,1664011922,14172.1658675,169.00493562000338,54895.54278696
2022-09-24,09:32:04.000,267,11025124,-795,0,1664011923,14172.12544964,169.03313214000082,54895.47291576
2022-09-24,09:32:05.000,267,11025099,-795,0,1664011924,14172.11871332999,169.02608301000146,54895.55676120001
2022-09-24,09:32:06.000,267,11025094,-795,0,1664011925,14172.08503178,169.0190338800021,54895.59868392
2022-09-24,09:32:07.000,267,11025093,-795,0,1664011926,14172.10524071,169.01198475000274,54895.612658160004
2022-09-24,09:32:08.000,267,11025066,-795,0,1664011927,14172.031141299994,169.00493562000338,54895.60567104001
2022-09-24,09:32:09.000,267,11025078,-795,0,1664011928,14171.970514509994,168.97673909999867,54895.55676120001
2022-09-24,09:32:10.000,267,11025080,-795,0,1664011929,14171.869469859994,168.97673909999867,54895.584709680006
2022-09-24,09:32:11.000,267,11025083,-795,0,1664011930,14171.89641509999,168.99083736000466,54895.57772256001
2022-09-24,09:32:12.000,267,11025083,-795,0,1664011931,14171.808843069994,168.9696899699993,54895.61964528
2022-09-24,09:32:13.000,267,11025110,-795,0,1664011932,14171.754952589989,168.99083736000466,54895.60567104001
2022-09-24,09:32:14.000,267,11025105,-795,0,1664011933,14171.633699010003,168.9696899699993,54895.50086424
2022-09-24,09:32:15.000,267,11025113,-795,0,1664011934,14171.593281150002,168.98378822999803,54895.59868392
2022-09-24,09:32:16.000,267,11025098,-795,0,1664011935,14171.600017459998,168.97673909999867,54895.61964528
2022-09-24,09:32:17.000,267,11025066,-795,0,1664011936,14171.512445430002,168.9696899699993,54895.612658160004
2022-09-24,09:32:18.000,267,11025017,-795,0,1664011937,14171.384455539992,168.94149345000187,54895.45894152001
2022-09-24,09:32:19.000,267,11025117,-795,0,1664011938,14171.431609710002,168.96264083999995,54895.57073544
2022-09-24,09:32:20.000,267,11025116,-795,0,1664011939,14171.377719229997,168.9344443200025,54895.612658160004
2022-09-24,09:32:21.000,267,11025079,-795,0,1664011940,14171.283410889992,168.94149345000187,54895.633619520006
2022-09-24,09:32:22.000,267,11025129,-795,0,1664011941,14171.330565060001,168.94149345000187,54895.75938768
2022-09-24,09:32:23.000,267,11025081,-795,0,1664011942,14171.249729340001,168.9344443200025,54895.6965036
2022-09-24,09:32:24.000,267,11025064,-795,0,1664011943,14171.202575169991,168.9344443200025,54895.70349072001
2022-09-24,09:32:25.000,267,11025049,-795,0,1664011944,14171.12847576,168.9203460600038,54895.61964528
2022-09-24,09:32:26.000,267,11025092,-795,0,1664011945,14171.06784897,168.9344443200025,54895.60567104001
2022-09-24,09:32:27.000,267,11025116,-795,0,1664011946,14170.973540629995,168.9344443200025,54895.5916968
2022-09-24,09:32:28.000,267,11025113,-795,0,1664011947,14170.96006800999,168.9344443200025,54895.53579984001
2022-09-24,09:32:29.000,267,11025078,-795,0,1664011948,14170.811869189994,168.9062477999978,54895.48689000001
2022-09-24,09:32:30.000,267,11025071,-795,0,1664011949,14170.84555074,168.9203460600038,54895.57772256001
2022-09-24,09:32:31.000,267,11025073,-795,0,1664011950,14170.771451329994,168.91329693000444,54895.61964528
2022-09-24,09:32:32.000,267,11025085,-795,0,1664011951,14170.73776977999,168.89919866999844,54895.52881272
2022-09-24,09:32:33.000,267,11025068,-795,0,1664011952,14170.656934059989,168.91329693000444,54895.5218256
2022-09-24,09:32:34.000,267,11025062,-795,0,1664011953,14170.549153099993,168.94854258000123,54895.38907032001
2022-09-24,09:32:35.000,267,11025121,-795,0,1664011954,14170.528944169993,168.9203460600038,54895.48689000001
2022-09-24,09:32:36.000,267,11025135,-795,0,1664011955,14170.528944169993,168.9062477999978,54895.465928640006
2022-09-24,09:32:37.000,267,11025093,-795,0,1664011956,14170.475053689988,168.91329693000444,54895.465928640006
2022-09-24,09:32:38.000,267,11025116,-795,0,1664011957,14170.461581069998,168.88510040999972,54895.49387712
2022-09-24,09:32:39.000,267,11025094,-795,0,1664011958,14170.387481659993,168.871002150001,54895.465928640006
2022-09-24,09:32:40.000,267,11025094,-795,0,1664011959,14170.360536419998,168.88510040999972,54895.49387712
2022-09-24,09:32:41.000,267,11025097,-795,0,1664011960,14170.259491769997,168.87805128000036,54895.396057440004
2022-09-24,09:32:42.000,267,11025054,-795,0,1664011961,14170.198864979997,168.871002150001,54895.32618624
2022-09-24,09:32:43.000,267,11025056,-795,0,1664011962,14170.131501880001,168.89919866999844,54895.30522488
2022-09-24,09:32:44.000,267,11025070,-795,0,1664011963,14170.118029259997,168.87805128000036,54895.30522488
2022-09-24,09:32:45.000,267,11025092,-795,0,1664011964,14170.050666160001,168.88510040999972,54895.26330216
2022-09-24,09:32:46.000,267,11025096,-795,0,1664011965,14170.050666160001,168.871002150001,54895.27028928001
2022-09-24,09:32:47.000,267,11025103,-795,0,1664011966,14170.050666160001,168.8075599799995,54895.33317336
2022-09-24,09:32:48.000,267,11025100,-795,0,1664011967,14170.003511989991,168.8357565000042,54895.28426352
2022-09-24,09:32:49.000,267,11025122,-795,0,1664011968,14169.956357819996,168.84280563000357,54895.249327920006
2022-09-24,09:32:50.000,267,11025115,-795,0,1664011969,14169.94962151,168.8357565000042,54895.24234080001
2022-09-24,09:32:51.000,267,11025093,-795,0,1664011970,14169.922676269991,168.84280563000357,54895.18644384
2022-09-24,09:32:52.000,267,11025071,-795,0,1664011971,14169.88899472,168.82870737000485,54895.22137944001
2022-09-24,09:32:53.000,267,11025119,-795,0,1664011972,14169.855313169995,168.84985476000293,54895.16548248
2022-09-24,09:32:54.000,267,11025120,-795,0,1664011973,14169.922676269991,168.82165823999821,54895.16548248
2022-09-24,09:32:55.000,267,11025070,-795,0,1664011974,14169.88225840999,168.82165823999821,54895.15849536
2022-09-24,09:32:56.000,267,11025141,-795,0,1664011975,14169.90246733999,168.81460910999886,54895.17246960001
2022-09-24,09:32:57.000,267,11025076,-795,0,1664011976,14169.855313169995,168.8357565000042,54895.14452112
2022-09-24,09:32:58.000,267,11025110,-795,0,1664011977,14169.80142268999,168.82165823999821,54895.03971432
2022-09-24,09:32:59.000,267,11025085,-795,0,1664011978,14169.794686379995,168.81460910999886,54895.09561128
2022-09-24,09:33:00.000,267,11025019,-795,0,1664011979,14169.78795007,168.82870737000485,54895.02574008
2022-09-24,09:33:01.000,267,11025114,-795,0,1664011980,14169.774477449995,168.84280563000357,54894.97683024
2022-09-24,09:33:02.000,267,11025045,-795,0,1664011981,14169.82163161999,168.8569038900023,54895.07464992001
2022-09-24,09:33:03.000,267,11025112,-795,0,1664011982,14169.82163161999,168.87805128000036,54895.20041808001
2022-09-24,09:33:04.000,267,11025057,-795,0,1664011983,14169.80142268999,168.84985476000293,54895.02574008
2022-09-24,09:33:05.000,267,11025120,-795,0,1664011984,14169.82836793,168.84280563000357,54895.109585520004
2022-09-24,09:33:06.000,267,11025101,-795,0,1664011985,14169.794686379995,168.86395302000165,54895.08862416
2022-09-24,09:33:07.000,267,11025094,-795,0,1664011986,14169.835104239995,168.8569038900023,54895.11657264
2022-09-24,09:33:08.000,267,11025088,-795,0,1664011987,14169.88899472,168.88510040999972,54895.07464992001
2022-09-24,09:33:09.000,267,11025052,-795,0,1664011988,14169.895731029996,168.84985476000293,54895.10259840001
2022-09-24,09:33:10.000,267,11025115,-795,0,1664011989,14169.88899472,168.871002150001,54895.12355976001
2022-09-24,09:33:11.000,267,11025118,-795,0,1664011990,14169.92941258,168.88510040999972,54895.15150824001
2022-09-24,09:33:12.000,267,11025102,-795,0,1664011991,14169.963094129991,168.88510040999972,54895.179456720005
2022-09-24,09:33:13.000,267,11025087,-795,0,1664011992,14169.942885199991,168.86395302000165,54895.15150824001
2022-09-24,09:33:14.000,267,11025129,-795,0,1664011993,14169.963094129991,168.88510040999972,54895.137534
2022-09-24,09:33:15.000,267,11025124,-795,0,1664011994,14169.88225840999,168.9203460600038,54895.00477872001
2022-09-24,09:33:16.000,267,11025071,-795,0,1664011995,14169.956357819996,168.89919866999844,54895.04670144
2022-09-24,09:33:17.000,267,11025116,-795,0,1664011996,14169.99003937,168.87805128000036,54895.12355976001
2022-09-24,09:33:18.000,267,11025117,-795,0,1664011997,14170.084347709992,168.89214953999908,54895.179456720005
2022-09-24,09:33:19.000,267,11025090,-795,0,1664011998,14170.091084020001,168.87805128000036,54895.2074052
2022-09-24,09:33:20.000,267,11025080,-795,0,1664011999,14170.084347709992,168.88510040999972,54895.20041808001
2022-09-24,09:33:21.000,267,11025127,-795,0,1664012000,14170.151710810002,168.89919866999844,54895.24234080001
2022-09-24,09:33:22.000,267,11025122,-795,0,1664012001,14170.165183429992,168.9062477999978,54895.15150824001
2022-09-24,09:33:23.000,267,11025132,-795,0,1664012002,14170.165183429992,168.89919866999844,54895.137534
2022-09-24,09:33:24.000,267,11025091,-795,0,1664012003,14170.165183429992,168.91329693000444,54895.19343096
2022-09-24,09:33:25.000,267,11025116,-795,0,1664012004,14170.124765569992,168.91329693000444,54895.137534
2022-09-24,09:33:26.000,267,11025134,-795,0,1664012005,14170.171919740002,168.88510040999972,54895.2074052
2022-09-24,09:33:27.000,267,11025055,-795,0,1664012006,14170.212337600002,168.89214953999908,54895.19343096
2022-09-24,09:33:28.000,267,11025120,-795,0,1664012007,14170.198864979997,168.94854258000123,54895.19343096
2022-09-24,09:33:29.000,267,11025052,-795,0,1664012008,14170.246019149992,168.89214953999908,54895.15849536
2022-09-24,09:33:30.000,267,11025116,-795,0,1664012009,14170.212337600002,168.92739519000315,54895.15849536
2022-09-24,09:33:31.000,267,11025097,-795,0,1664012010,14170.232546530002,168.9555917100006,54895.179456720005
2022-09-24,09:33:32.000,267,11025107,-795,0,1664012011,14170.272964390002,168.9696899699993,54895.15849536
2022-09-24,09:33:33.000,267,11025088,-795,0,1664012012,14170.266228079992,168.96264083999995,54895.21439232
2022-09-24,09:33:34.000,267,11025058,-795,0,1664012013,14170.286437009992,168.98378822999803,54895.249327920006
2022-09-24,09:33:35.000,267,11025079,-795,0,1664012014,14170.266228079992,168.9555917100006,54895.179456720005
2022-09-24,09:33:36.000,267,11025134,-795,0,1664012015,14170.326854869993,168.94854258000123,54895.24234080001
2022-09-24,09:33:37.000,267,11025105,-795,0,1664012016,14170.367272729993,168.9344443200025,54895.277276400004
2022-09-24,09:33:38.000,267,11025047,-795,0,1664012017,14170.340327489997,168.96264083999995,54895.20041808001
2022-09-24,09:33:39.000,267,11025072,-795,0,1664012018,14170.380745349998,168.98378822999803,54895.249327920006
2022-09-24,09:33:40.000,267,11025088,-795,0,1664012019,14170.374009040002,168.94854258000123,54895.18644384
2022-09-24,09:33:41.000,267,11025116,-795,0,1664012020,14170.441372139998,169.00493562000338,54895.30522488
2022-09-24,09:33:42.000,267,11025089,-795,0,1664012021,14170.481789999998,168.9555917100006,54895.33317336
2022-09-24,09:33:43.000,267,11025110,-795,0,1664012022,14170.542416789998,168.9344443200025,54895.37509608
2022-09-24,09:33:44.000,267,11025105,-795,0,1664012023,14170.576098339989,168.94854258000123,54895.38907032001
2022-09-24,09:33:45.000,267,11025052,-795,0,1664012024,14170.596307269989,168.94854258000123,54895.34016048001
2022-09-24,09:33:46.000,267,11025097,-795,0,1664012025,14170.589570959994,168.96264083999995,54895.396057440004
2022-09-24,09:33:47.000,267,11025100,-795,0,1664012026,14170.589570959994,168.94149345000187,54895.33317336
2022-09-24,09:33:48.000,267,11025084,-795,0,1664012027,14170.596307269989,168.99083736000466,54895.41003168001
2022-09-24,09:33:49.000,267,11025085,-795,0,1664012028,14170.623252509999,168.9696899699993,54895.48689000001
2022-09-24,09:33:50.000,267,11025124,-795,0,1664012029,14170.663670369999,169.00493562000338,54895.50086424
2022-09-24,09:33:51.000,267,11025093,-795,0,1664012030,14170.636725129989,169.01198475000274,54895.50086424
2022-09-24,09:33:52.000,267,11025108,-795,0,1664012031,14170.663670369999,168.99083736000466,54895.563748320004
2022-09-24,09:33:53.000,267,11025078,-795,0,1664012032,14170.656934059989,168.9696899699993,54895.4519544
2022-09-24,09:33:54.000,267,11025092,-795,0,1664012033,14170.710824539994,168.94854258000123,54895.47291576
2022-09-24,09:33:55.000,267,11025068,-795,0,1664012034,14170.683879299999,168.96264083999995,54895.47291576
2022-09-24,09:33:56.000,267,11025075,-795,0,1664012035,14170.724297159999,168.9555917100006,54895.5218256
2022-09-24,09:33:57.000,267,11025069,-795,0,1664012036,14170.704088229999,168.9696899699993,54895.514838480005
2022-09-24,09:33:58.000,267,11025118,-795,0,1664012037,14170.744506089999,168.9696899699993,54895.584709680006
2022-09-24,09:33:59.000,267,11025101,-795,0,1664012038,14170.73776977999,168.94854258000123,54895.57073544
2022-09-24,09:34:00.000,267,11025115,-795,0,1664012039,14170.73776977999,168.94854258000123,54895.59868392
2022-09-24,09:34:01.000,267,11025065,-795,0,1664012040,14170.690615609994,168.9344443200025,54895.584709680006
2022-09-24,09:34:02.000,267,11025132,-795,0,1664012041,14170.690615609994,168.94854258000123,54895.49387712
2022-09-24,09:34:03.000,267,11025086,-795,0,1664012042,14170.656934059989,168.9344443200025,54895.5218256
2022-09-24,09:34:04.000,267,11025111,-795,0,1664012043,14170.636725129989,168.96264083999995,54895.47990288
2022-09-24,09:34:05.000,267,11025081,-795,0,1664012044,14170.603043579998,169.00493562000338,54895.43099304
2022-09-24,09:34:06.000,267,11025129,-795,0,1664012045,14170.555889409989,168.96264083999995,54895.43798016001
2022-09-24,09:34:07.000,267,11025135,-795,0,1664012046,14170.589570959994,168.99083736000466,54895.50785136001
2022-09-24,09:34:08.000,267,11025091,-795,0,1664012047,14170.582834649998,168.9344443200025,54895.48689000001
2022-09-24,09:34:09.000,267,11025028,-795,0,1664012048,14170.542416789998,168.9696899699993,54895.43798016001
2022-09-24,09:34:10.000,267,11025108,-795,0,1664012049,14170.508735239993,168.98378822999803,54895.3820832
2022-09-24,09:34:11.000,267,11025113,-795,0,1664012050,14170.468317379993,168.98378822999803,54895.417018800006
2022-09-24,09:34:12.000,267,11025045,-795,0,1664012051,14170.468317379993,168.9555917100006,54895.32618624
2022-09-24,09:34:13.000,267,11025099,-795,0,1664012052,14170.468317379993,168.98378822999803,54895.36810896001
2022-09-24,09:34:14.000,267,11025101,-795,0,1664012053,14170.488526309993,168.96264083999995,54895.41003168001
2022-09-24,09:34:15.000,267,11025079,-795,0,1664012054,14170.374009040002,169.0190338800021,54895.228366560004
2022-09-24,09:34:16.000,267,11025157,-795,0,1664012055,14170.326854869993,168.99083736000466,54895.228366560004
2022-09-24,09:34:17.000,267,11025091,-795,0,1664012056,14170.272964390002,169.00493562000338,54895.14452112
2022-09-24,09:34:18.000,267,11025130,-795,0,1664012057,14170.293173320002,169.01198475000274,54895.23535368
2022-09-24,09:34:19.000,267,11025107,-795,0,1664012058,14170.259491769997,169.02608301000146,54895.17246960001
2022-09-24,09:34:20.000,267,11025135,-795,0,1664012059,14170.266228079992,168.97673909999867,54895.14452112
2022-09-24,09:34:21.000,267,11025086,-795,0,1664012060,14170.198864979997,169.0190338800021,54895.109585520004
2022-09-24,09:34:22.000,267,11025086,-795,0,1664012061,14170.232546530002,168.97673909999867,54895.109585520004
2022-09-24,09:34:23.000,267,11025109,-795,0,1664012062,14170.205601289992,168.99083736000466,54895.0676628
2022-09-24,09:34:24.000,267,11025104,-795,0,1664012063,14170.205601289992,168.99083736000466,54895.11657264
2022-09-24,09:34:25.000,267,11025070,-795,0,1664012064,14170.192128670002,168.96264083999995,54895.08862416
2022-09-24,09:34:26.000,267,11025081,-795,0,1664012065,14170.131501880001,168.94149345000187,54894.89997192
2022-09-24,09:34:27.000,267,11025137,-795,0,1664012066,14170.165183429992,168.91329693000444,54895.03272720001
2022-09-24,09:34:28.000,267,11025103,-795,0,1664012067,14170.165183429992,168.89214953999908,54895.01875296
2022-09-24,09:34:29.000,267,11025150,-795,0,1664012068,14170.151710810002,168.91329693000444,54895.09561128
2022-09-24,09:34:30.000,267,11025085,-795,0,1664012069,14170.171919740002,168.84985476000293,54895.03971432
2022-09-24,09:34:31.000,267,11025109,-795,0,1664012070,14170.144974499992,168.86395302000165,54895.02574008
2022-09-24,09:34:32.000,267,11025131,-795,0,1664012071,14170.124765569992,168.86395302000165,54894.96984312
2022-09-24,09:34:33.000,267,11025103,-795,0,1664012072,14170.070875090001,168.88510040999972,54894.892984800004
2022-09-24,09:34:34.000,267,11025130,-795,0,1664012073,14170.023720919991,168.82870737000485,54894.8580492
2022-09-24,09:34:35.000,267,11025111,-795,0,1664012074,14169.963094129991,168.84985476000293,54894.80913936
2022-09-24,09:34:36.000,267,11025113,-795,0,1664012075,14169.875522099996,168.81460910999886,54894.676384080005
2022-09-24,09:34:37.000,267,11025080,-795,0,1664012076,14169.86204947999,168.82870737000485,54894.73926816001
2022-09-24,09:34:38.000,267,11025111,-795,0,1664012077,14169.875522099996,168.8075599799995,54894.746255280006
2022-09-24,09:34:39.000,267,11025130,-795,0,1664012078,14169.84184054999,168.77936346000206,54894.6833712
2022-09-24,09:34:40.000,267,11025164,-795,0,1664012079,14169.82836793,168.7723143300027,54894.70433256
2022-09-24,09:34:41.000,267,11025091,-795,0,1664012080,14169.808159,168.77936346000206,54894.58555152
2022-09-24,09:34:42.000,267,11025121,-795,0,1664012081,14169.82163161999,168.78641259000142,54894.55061592001
2022-09-24,09:34:43.000,267,11025132,-795,0,1664012082,14169.808159,168.76526520000334,54894.59253864
2022-09-24,09:34:44.000,267,11025110,-795,0,1664012083,14169.774477449995,168.744117809998,54894.40388640001
2022-09-24,09:34:45.000,267,11025090,-795,0,1664012084,14169.82163161999,168.7229704199999,54894.45279624001
2022-09-24,09:34:46.000,267,11025113,-795,0,1664012085,14169.84184054999,168.73001954999927,54894.44580912
2022-09-24,09:34:47.000,267,11025102,-795,0,1664012086,14169.76774114,168.75116694000462,54894.39689928
2022-09-24,09:34:48.000,267,11025137,-795,0,1664012087,14169.72058696999,168.75821607000398,54894.36196368001
2022-09-24,09:34:49.000,267,11025124,-795,0,1664012088,14169.612806009995,168.73001954999927,54894.32004096
2022-09-24,09:34:50.000,267,11025069,-795,0,1664012089,14169.58586077,168.73001954999927,54894.27811824
2022-09-24,09:34:51.000,267,11025100,-795,0,1664012090,14169.505025049999,168.68772477000311,54894.26414400001
2022-09-24,09:34:52.000,267,11025116,-795,0,1664012091,14169.511761359994,168.68067564000376,54894.13138872
2022-09-24,09:34:53.000,267,11025099,-795,0,1664012092,14169.390507779994,168.7088721600012,54894.14536296001
2022-09-24,09:34:54.000,267,11025096,-795,0,1664012093,14169.397244089989,168.6736265100044,54894.13837584
2022-09-24,09:34:55.000,267,11025107,-795,0,1664012094,14169.363562539998,168.6736265100044,54894.1593372
2022-09-24,09:34:56.000,267,11025063,-795,0,1664012095,14169.336617299989,168.6595282499984,54894.054530400004
2022-09-24,09:34:57.000,267,11025045,-795,0,1664012096,14169.262517889998,168.6595282499984,54893.907800880006
2022-09-24,09:34:58.000,267,11025102,-795,0,1664012097,14169.255781579988,168.6595282499984,54893.837929680005
2022-09-24,09:34:59.000,267,11025115,-795,0,1664012098,14169.215363719988,168.65247911999904,54893.837929680005
2022-09-24,09:35:00.000,267,11025125,-795,0,1664012099,14169.161473239998,168.61723347000225,54893.80998120001
2022-09-24,09:35:01.000,267,11025113,-795,0,1664012100,14169.127791689993,168.60313521000353,54893.76107136001
2022-09-24,09:35:02.000,267,11025126,-795,0,1664012101,14169.107582759993,168.60313521000353,54893.621328960005
2022-09-24,09:35:03.000,267,11025097,-795,0,1664012102,14169.121055379997,168.57493868999882,54893.80299408
2022-09-24,09:35:04.000,267,11025135,-795,0,1664012103,14169.107582759993,168.56788955999946,54893.65626456
2022-09-24,09:35:05.000,267,11025092,-795,0,1664012104,14169.121055379997,168.51854565000394,54893.66325168001
2022-09-24,09:35:06.000,267,11025098,-795,0,1664012105,14169.148000619993,168.51149652000458,54893.68421304
2022-09-24,09:35:07.000,267,11025128,-795,0,1664012106,14169.188418479993,168.55379130000074,54893.67722592
2022-09-24,09:35:08.000,267,11025061,-795,0,1664012107,14169.215363719988,168.55379130000074,54893.57940624
2022-09-24,09:35:09.000,267,11025089,-795,0,1664012108,14169.201891099998,168.50444738999795,54893.60735472
2022-09-24,09:35:10.000,267,11025112,-795,0,1664012109,14169.262517889998,168.53969304000202,54893.58639336
2022-09-24,09:35:11.000,267,11025098,-795,0,1664012110,14169.282726819998,168.50444738999795,54893.55844488
2022-09-24,09:35:12.000,267,11025126,-795,0,1664012111,14169.316408369988,168.51149652000458,54893.52350928001
2022-09-24,09:35:13.000,267,11025076,-795,0,1664012112,14169.242308959998,168.51149652000458,54893.453638080005
2022-09-24,09:35:14.000,267,11025095,-795,0,1664012113,14169.262517889998,168.51149652000458,54893.453638080005
2022-09-24,09:35:15.000,267,11025123,-795,0,1664012114,14169.262517889998,168.4762508700005,54893.41870248
2022-09-24,09:35:16.000,267,11025088,-795,0,1664012115,14169.249045269993,168.49034912999923,54893.41870248
2022-09-24,09:35:17.000,267,11025097,-795,0,1664012116,14169.215363719988,168.48329999999987,54893.24402448
2022-09-24,09:35:18.000,267,11025143,-795,0,1664012117,14169.282726819998,168.45510348000244,54893.2510116
2022-09-24,09:35:19.000,267,11025128,-795,0,1664012118,14169.336617299989,168.46920174000115,54893.390754
2022-09-24,09:35:20.000,267,11025123,-795,0,1664012119,14169.336617299989,168.46920174000115,54893.383766880004
2022-09-24,09:35:21.000,267,11025129,-795,0,1664012120,14169.363562539998,168.4621526100018,54893.34883128
2022-09-24,09:35:22.000,267,11025078,-795,0,1664012121,14169.275990509988,168.46920174000115,54893.13921768001
2022-09-24,09:35:23.000,267,11025082,-795,0,1664012122,14169.350089919993,168.4621526100018,54893.27197296
2022-09-24,09:35:24.000,267,11025121,-795,0,1664012123,14169.336617299989,168.48329999999987,54893.24402448
2022-09-24,09:35:25.000,267,11025112,-795,0,1664012124,14169.377035159989,168.46920174000115,54893.2510116
2022-09-24,09:35:26.000,267,11025083,-795,0,1664012125,14169.377035159989,168.48329999999987,54893.20908888001
2022-09-24,09:35:27.000,267,11025093,-795,0,1664012126,14169.390507779994,168.4973982599986,54893.12524344
2022-09-24,09:35:28.000,267,11025104,-795,0,1664012127,14169.390507779994,168.4973982599986,54893.1462048
2022-09-24,09:35:29.000,267,11025081,-795,0,1664012128,14169.343353609998,168.4762508700005,54893.04139800001
2022-09-24,09:35:30.000,267,11025095,-795,0,1664012129,14169.329880989993,168.50444738999795,54893.048385120004
2022-09-24,09:35:31.000,267,11025082,-795,0,1664012130,14169.350089919993,168.44805435000308,54893.0064624
2022-09-24,09:35:32.000,267,11025104,-795,0,1664012131,14169.309672059993,168.46920174000115,54892.9365912
2022-09-24,09:35:33.000,267,11025058,-795,0,1664012132,14169.296199439988,168.4973982599986,54892.96453968
2022-09-24,09:35:34.000,267,11025080,-795,0,1664012133,14169.350089919993,168.49034912999923,54892.99248816001
2022-09-24,09:35:35.000,267,11025102,-795,0,1664012134,14169.363562539998,168.46920174000115,54892.97851392
2022-09-24,09:35:36.000,267,11025163,-795,0,1664012135,14169.356826229989,168.49034912999923,54892.94357832001
2022-09-24,09:35:37.000,267,11025116,-795,0,1664012136,14169.343353609998,168.45510348000244,54892.91562984
2022-09-24,09:35:38.000,267,11025094,-795,0,1664012137,14169.316408369988,168.48329999999987,54892.7968488
2022-09-24,09:35:39.000,267,11025108,-795,0,1664012138,14169.296199439988,168.4762508700005,54892.82479728001
2022-09-24,09:35:40.000,267,11025118,-795,0,1664012139,14169.275990509988,168.45510348000244,54892.831784400005
2022-09-24,09:35:41.000,267,11025107,-795,0,1664012140,14169.323144679998,168.4621526100018,54892.7968488
2022-09-24,09:35:42.000,267,11025091,-795,0,1664012141,14169.309672059993,168.4762508700005,54892.81781016
2022-09-24,09:35:43.000,267,11025090,-795,0,1664012142,14169.350089919993,168.45510348000244,54892.83877152
2022-09-24,09:35:44.000,267,11025107,-795,0,1664012143,14169.350089919993,168.42690695999772,54892.845758639996
2022-09-24,09:35:45.000,267,11025108,-795,0,1664012144,14169.350089919993,168.41985782999836,54892.76890032
2022-09-24,09:35:46.000,267,11025104,-795,0,1664012145,14169.269254199993,168.45510348000244,54892.74793896
2022-09-24,09:35:47.000,267,11025119,-795,0,1664012146,14169.296199439988,168.3987104400003,54892.69902912
2022-09-24,09:35:48.000,267,11025128,-795,0,1664012147,14169.289463129993,168.3987104400003,54892.77588744001
2022-09-24,09:35:49.000,267,11025113,-795,0,1664012148,14169.316408369988,168.3775630500022,54892.782874560005
2022-09-24,09:35:50.000,267,11025164,-795,0,1664012149,14169.323144679998,168.38461218000157,54892.782874560005
2022-09-24,09:35:51.000,267,11025118,-795,0,1664012150,14169.296199439988,168.3634647900035,54892.76890032
2022-09-24,09:35:52.000,267,11025117,-795,0,1664012151,14169.275990509988,168.30707175000134,54892.713003360004
2022-09-24,09:35:53.000,267,11025067,-795,0,1664012152,14169.255781579988,168.32117001000006,54892.692042
2022-09-24,09:35:54.000,267,11025146,-795,0,1664012153,14169.235572649988,168.29297349000262,54892.57326096
2022-09-24,09:35:55.000,267,11025108,-795,0,1664012154,14169.255781579988,168.30002262000198,54892.62915792
2022-09-24,09:35:56.000,267,11025108,-795,0,1664012155,14169.228836339993,168.30002262000198,54892.63614504001
2022-09-24,09:35:57.000,267,11025127,-795,0,1664012156,14169.222100029998,168.27182610000455,54892.65710640001
2022-09-24,09:35:58.000,267,11025131,-795,0,1664012157,14169.235572649988,168.24362957999983,54892.678067759996
2022-09-24,09:35:59.000,267,11025117,-795,0,1664012158,14169.235572649988,168.24362957999983,54892.64313216
2022-09-24,09:36:00.000,267,11025115,-795,0,1664012159,14169.174945860002,168.2506787099992,54892.58024808
2022-09-24,09:36:01.000,267,11025109,-795,0,1664012160,14169.134528000002,168.22953132000112,54892.53832536001
2022-09-24,09:36:02.000,267,11025130,-795,0,1664012161,14169.127791689993,168.20838393000304,54892.566273840006
2022-09-24,09:36:03.000,267,11025127,-795,0,1664012162,14169.107582759993,168.18018740999833,54892.545312480004
2022-09-24,09:36:04.000,267,11025166,-795,0,1664012163,14169.033483350002,168.18723653999768,54892.53832536001
2022-09-24,09:36:05.000,267,11025139,-795,0,1664012164,14169.033483350002,168.18723653999768,54892.51736400001
2022-09-24,09:36:06.000,267,11025091,-795,0,1664012165,14169.013274420002,168.1167452400041,54892.53832536001
2022-09-24,09:36:07.000,267,11025109,-795,0,1664012166,14168.979592869997,168.10969611000473,54892.43351856
2022-09-24,09:36:08.000,267,11025129,-795,0,1664012167,14168.898757149997,168.08854871999938,54892.3077504
2022-09-24,09:36:09.000,267,11025083,-795,0,1664012168,14168.885284529992,168.08149959000002,54892.34967312001
2022-09-24,09:36:10.000,267,11025114,-795,0,1664012169,14168.858339289996,167.98986090000108,54892.30076328001
2022-09-24,09:36:11.000,267,11025059,-795,0,1664012170,14168.797712499996,168.0180574199985,54892.230892080006
2022-09-24,09:36:12.000,267,11025122,-795,0,1664012171,14168.77076726,167.98986090000108,54892.26582768
2022-09-24,09:36:13.000,267,11025104,-795,0,1664012172,14168.7303494,167.98986090000108,54892.20294360001
2022-09-24,09:36:14.000,267,11025132,-795,0,1664012173,14168.737085709996,167.96166438000364,54892.20294360001
2022-09-24,09:36:15.000,267,11025132,-795,0,1664012174,14168.696667849996,167.968713510003,54892.22390496001
2022-09-24,09:36:16.000,267,11025092,-795,0,1664012175,14168.66298629999,167.9052713400015,54892.161020880005
2022-09-24,09:36:17.000,267,11025066,-795,0,1664012176,14168.68319522999,167.89822221000213,54892.13307240001
2022-09-24,09:36:18.000,267,11025102,-795,0,1664012177,14168.62256843999,167.8841239500034,54891.9583944
2022-09-24,09:36:19.000,267,11025113,-795,0,1664012178,14168.595623199995,167.8700256900047,54891.874548960004
2022-09-24,09:36:20.000,267,11025084,-795,0,1664012179,14168.595623199995,167.79248526000447,54892.03525272001
2022-09-24,09:36:21.000,267,11025120,-795,0,1664012180,14168.60909582,167.79953439000383,54891.97935576
2022-09-24,09:36:22.000,267,11025098,-795,0,1664012181,14168.58888689,167.77133786999912,54891.96538152001
2022-09-24,09:36:23.000,267,11025128,-795,0,1664012182,14168.54173271999,167.77133786999912,54891.96538152001
2022-09-24,09:36:24.000,267,11025070,-795,0,1664012183,14168.46089699999,167.67969918000017,54891.83262624
2022-09-24,09:36:25.000,267,11025071,-795,0,1664012184,14168.48110592999,167.71494483000424,54891.79769064001
2022-09-24,09:36:26.000,267,11025123,-795,0,1664012185,14168.494578549995,167.68674830999953,54891.776729280005
2022-09-24,09:36:27.000,267,11025092,-795,0,1664012186,14168.454160689995,167.6726500500008,54891.81166488
2022-09-24,09:36:28.000,267,11025119,-795,0,1664012187,14168.42721545,167.63035527000466,54891.7138452
2022-09-24,09:36:29.000,267,11025096,-795,0,1664012188,14168.42047913999,167.60215874999994,54891.74878080001
2022-09-24,09:36:30.000,267,11025145,-795,0,1664012189,14168.393533899995,167.58101136000187,54891.76275504
2022-09-24,09:36:31.000,267,11025099,-795,0,1664012190,14168.413742829995,167.5457657099978,54891.68589672
2022-09-24,09:36:32.000,267,11025098,-795,0,1664012191,14168.40700652,167.51756919000036,54891.59506416
2022-09-24,09:36:33.000,267,11025071,-795,0,1664012192,14168.373324969994,167.46822528000484,54891.54615432
2022-09-24,09:36:34.000,267,11025089,-795,0,1664012193,14168.35985234999,167.4752744100042,54891.51121872001
2022-09-24,09:36:35.000,267,11025121,-795,0,1664012194,14168.353116039994,167.4611761499982,54891.441347520005
2022-09-24,09:36:36.000,267,11025131,-795,0,1664012195,14168.33964341999,167.43297963000077,54891.44833464
2022-09-24,09:36:37.000,267,11025135,-795,0,1664012196,14168.33964341999,167.44002876000013,54891.46230888001
2022-09-24,09:36:38.000,267,11025147,-795,0,1664012197,14168.332907109994,167.36953745999926,54891.46230888001
2022-09-24,09:36:39.000,267,11025115,-795,0,1664012198,14168.31943448999,167.3131444200044,54891.41339904001
2022-09-24,09:36:40.000,267,11025093,-795,0,1664012199,14168.27901662999,167.33429181000247,54891.36448920001
2022-09-24,09:36:41.000,267,11025071,-795,0,1664012200,14168.265544009999,167.29199702999904,54891.31557936001
2022-09-24,09:36:42.000,267,11025146,-795,0,1664012201,14168.211653529994,167.24970225000288,54891.25269528
2022-09-24,09:36:43.000,267,11025102,-795,0,1664012202,14168.177971979989,167.2638005100016,54891.273656640005
2022-09-24,09:36:44.000,267,11025137,-795,0,1664012203,14168.171235669994,167.25675138000224,54891.23872104
2022-09-24,09:36:45.000,267,11025095,-795,0,1664012204,14168.144290429998,167.25675138000224,54891.28064376
2022-09-24,09:36:46.000,267,11025106,-795,0,1664012205,14168.164499359998,167.17921095000202,54891.30859224
2022-09-24,09:36:47.000,267,11025100,-795,0,1664012206,14168.164499359998,167.18626008000138,54891.28064376
2022-09-24,09:36:48.000,267,11025103,-795,0,1664012207,14168.157763049989,167.13691616999859,54891.17583696001
2022-09-24,09:36:49.000,267,11025113,-795,0,1664012208,14168.124081499998,167.09462139000243,54891.105965760005
2022-09-24,09:36:50.000,267,11025109,-795,0,1664012209,14168.124081499998,167.09462139000243,54890.99417184
2022-09-24,09:36:51.000,267,11025113,-795,0,1664012210,14168.056718399988,167.07347400000435,54890.99417184
2022-09-24,09:36:52.000,267,11025143,-795,0,1664012211,14168.002827919998,167.06642486999772,54890.8753908
2022-09-24,09:36:53.000,267,11025113,-795,0,1664012212,14168.016300539988,167.02413009000156,54890.95923624001
2022-09-24,09:36:54.000,267,11025091,-795,0,1664012213,14168.029773159993,167.04527747999964,54890.91032640001
2022-09-24,09:36:55.000,267,11025085,-795,0,1664012214,14168.049982089993,167.0170809600022,54890.938274880005
2022-09-24,09:36:56.000,267,11025121,-795,0,1664012215,14168.023036849998,166.98888444000477,54890.84744232
2022-09-24,09:36:57.000,267,11025076,-795,0,1664012216,14168.029773159993,166.98183530999813,54890.85442944
2022-09-24,09:36:58.000,267,11025114,-795,0,1664012217,14168.009564229993,166.93954053000198,54890.78455824
2022-09-24,09:36:59.000,267,11025060,-795,0,1664012218,14167.975882680003,166.9042948799979,54890.68673856
2022-09-24,09:37:00.000,267,11025141,-795,0,1664012219,14167.948937439993,166.89724574999855,54890.819493840005
2022-09-24,09:37:01.000,267,11025116,-795,0,1664012220,14167.928728509993,166.86200010000175,54890.77757112
2022-09-24,09:37:02.000,267,11025180,-795,0,1664012221,14167.888310649992,166.8549509700024,54890.74962264
2022-09-24,09:37:03.000,267,11025130,-795,0,1664012222,14167.888310649992,166.83380358000431,54890.68673856
2022-09-24,09:37:04.000,267,11025113,-795,0,1664012223,14167.854629100002,166.81970531999832,54890.66577720001
2022-09-24,09:37:05.000,267,11025083,-795,0,1664012224,14167.841156479997,166.81970531999832,54890.61686736
2022-09-24,09:37:06.000,267,11025145,-795,0,1664012225,14167.773793380002,166.76331228000345,54890.56795752
2022-09-24,09:37:07.000,267,11025097,-795,0,1664012226,14167.760320759997,166.76331228000345,54890.54000904
2022-09-24,09:37:08.000,267,11025097,-795,0,1664012227,14167.719902899997,166.74921402000473,54890.49808632001
2022-09-24,09:37:09.000,267,11025108,-795,0,1664012228,14167.625594559991,166.74921402000473,54890.386292400006
2022-09-24,09:37:10.000,267,11025093,-795,0,1664012229,14167.706430279992,166.69987011000194,54890.54699616001
2022-09-24,09:37:11.000,267,11025128,-795,0,1664012230,14167.686221349992,166.7069192400013,54890.52603480001
2022-09-24,09:37:12.000,267,11025165,-795,0,1664012231,14167.652539800001,166.69282098000258,54890.45616360001
2022-09-24,09:37:13.000,267,11025072,-795,0,1664012232,14167.632330870001,166.65052619999915,54890.40026664
2022-09-24,09:37:14.000,267,11025117,-795,0,1664012233,14167.591913010001,166.6575753299985,54890.3513568
2022-09-24,09:37:15.000,267,11025121,-795,0,1664012234,14167.55149515,166.63642794000043,54890.29545984
2022-09-24,09:37:16.000,267,11025110,-795,0,1664012235,14167.53128622,166.608231420003,54890.22558864
2022-09-24,09:37:17.000,267,11025142,-795,0,1664012236,14167.497604669996,166.608231420003,54890.27449848
2022-09-24,09:37:18.000,267,11025131,-795,0,1664012237,14167.504340979991,166.61528055000235,54890.25353712
2022-09-24,09:37:19.000,267,11025117,-795,0,1664012238,14167.524549909991,166.60118229000363,54890.148730320005
2022-09-24,09:37:20.000,267,11025078,-795,0,1664012239,14167.396560019995,166.57298576999892,54890.050910640006
2022-09-24,09:37:21.000,267,11025089,-795,0,1664012240,14167.49086836,166.55183838000085,54890.148730320005
2022-09-24,09:37:22.000,267,11025146,-795,0,1664012241,14167.457186809996,166.55183838000085,54890.12776896
2022-09-24,09:37:23.000,267,11025125,-795,0,1664012242,14167.436977879996,166.5447892500015,54890.09283336001
2022-09-24,09:37:24.000,267,11025077,-795,0,1664012243,14167.436977879996,166.53069099000277,54890.029949280004
2022-09-24,09:37:25.000,267,11025114,-795,0,1664012244,14167.44371418999,166.5095436000047,54889.981039440005
2022-09-24,09:37:26.000,267,11025113,-795,0,1664012245,14167.43024157,166.53774012000213,54890.050910640006
2022-09-24,09:37:27.000,267,11025066,-795,0,1664012246,14167.42350525999,166.50249446999806,54890.02296216001
2022-09-24,09:37:28.000,267,11025099,-795,0,1664012247,14167.36287846999,166.50249446999806,54889.92514248001
2022-09-24,09:37:29.000,267,11025056,-755,0,1664012248,14167.34266953999,166.48134707999998,54889.83430992001
2022-09-24,09:37:30.000,267,11025088,-795,0,1664012249,14167.30225167999,166.48134707999998,54889.75745160001
2022-09-24,09:37:31.000,267,11025115,-795,0,1664012250,14167.26183381999,166.47429795000062,54889.77142584
2022-09-24,09:37:32.000,267,11025118,-795,0,1664012251,14167.20794334,166.4954453399987,54889.58976072001
2022-09-24,09:37:33.000,267,11025092,-795,0,1664012252,14167.24162488999,166.4601996900019,54889.722516
2022-09-24,09:37:34.000,267,11025118,-795,0,1664012253,14167.22141595999,166.3967575200004,54889.74347736
2022-09-24,09:37:35.000,267,11025103,-795,0,1664012254,14167.234888579995,166.41790490999847,54889.65963192001
2022-09-24,09:37:36.000,267,11025120,-795,0,1664012255,14167.18773441,166.40380664999975,54889.66661904001
2022-09-24,09:37:37.000,267,11025120,-795,0,1664012256,14167.16752548,166.37561013000231,54889.56181224
2022-09-24,09:37:38.000,267,11025131,-795,0,1664012257,14167.12037130999,166.36856100000296,54889.54085088001
2022-09-24,09:37:39.000,267,11025116,-795,0,1664012258,14167.05974451999,166.38265926000167,54889.429056960005
2022-09-24,09:37:40.000,267,11025101,-795,0,1664012259,14167.032799279994,166.4108557799991,54889.45001832001
2022-09-24,09:37:41.000,267,11025095,-795,0,1664012260,14167.026062969999,166.40380664999975,54889.4080956
2022-09-24,09:37:42.000,267,11025102,-795,0,1664012261,14167.053008209994,166.38970839000103,54889.4080956
2022-09-24,09:37:43.000,267,11025117,-795,0,1664012262,14167.03953558999,166.36856100000296,54889.380147120006
2022-09-24,09:37:44.000,267,11025134,-795,0,1664012263,14167.046271899999,166.34036447999824,54889.38713424
2022-09-24,09:37:45.000,267,11025096,-795,0,1664012264,14166.978908799989,166.3615118700036,54889.30328880001
2022-09-24,09:37:46.000,267,11025118,-795,0,1664012265,14166.951963559994,166.33331534999888,54889.28232744001
2022-09-24,09:37:47.000,267,11025092,-795,0,1664012266,14166.931754629994,166.34036447999824,54889.23341760001
2022-09-24,09:37:48.000,267,11025110,-795,0,1664012267,14166.884600459998,166.28397144000337,54889.198482
2022-09-24,09:37:49.000,267,11025147,-795,0,1664012268,14166.904809389998,166.34036447999824,54889.16354640001
2022-09-24,09:37:50.000,267,11025107,-795,0,1664012269,14166.884600459998,166.33331534999888,54889.16354640001
2022-09-24,09:37:51.000,267,11025108,-795,0,1664012270,14166.850918909993,166.3121679600008,54889.23341760001
2022-09-24,09:37:52.000,267,11025105,-795,0,1664012271,14166.830709979993,166.26987318000465,54889.20546912001
2022-09-24,09:37:53.000,267,11025101,-795,0,1664012272,14166.803764739998,166.30511883000145,54889.1286108
2022-09-24,09:37:54.000,267,11025146,-755,0,1664012273,14166.803764739998,166.28397144000337,54889.142585040005
2022-09-24,09:37:55.000,267,11025101,-795,0,1664012274,14166.749874259993,166.3121679600008,54889.023804000004
2022-09-24,09:37:56.000,267,11025114,-795,0,1664012275,14166.850918909993,166.31921709000017,54889.07271384
2022-09-24,09:37:57.000,267,11025157,-795,0,1664012276,14166.763346879998,166.30511883000145,54889.06572672001
2022-09-24,09:37:58.000,267,11025111,-795,0,1664012277,14166.770083189993,166.30511883000145,54889.07271384
2022-09-24,09:37:59.000,267,11025116,-795,0,1664012278,14166.743137949998,166.2980697000021,54889.10066232
2022-09-24,09:38:00.000,267,11025092,-795,0,1664012279,14166.783555809998,166.28397144000337,54889.06572672001
2022-09-24,09:38:01.000,267,11025054,-795,0,1664012280,14166.716192710002,166.3121679600008,54888.9539328
2022-09-24,09:38:02.000,267,11025142,-795,0,1664012281,14166.709456399993,166.28397144000337,54888.96091992
2022-09-24,09:38:03.000,267,11025143,-795,0,1664012282,14166.689247469993,166.2980697000021,54888.90502296
2022-09-24,09:38:04.000,267,11025126,-795,0,1664012283,14166.689247469993,166.26987318000465,54888.84912600001
2022-09-24,09:38:05.000,267,11025119,-795,0,1664012284,14166.628620679992,166.26987318000465,54888.79322904
2022-09-24,09:38:06.000,267,11025101,-795,0,1664012285,14166.655565920002,166.2487257899993,54888.856113120004
2022-09-24,09:38:07.000,267,11025064,-795,0,1664012286,14166.621884369997,166.29102057000273,54888.82117752001
2022-09-24,09:38:08.000,267,11025097,-795,0,1664012287,14166.628620679992,166.22757840000122,54888.8141904
2022-09-24,09:38:09.000,267,11025112,-795,0,1664012288,14166.588202819992,166.2487257899993,54888.758293440005
2022-09-24,09:38:10.000,267,11025099,-795,0,1664012289,14166.567993889992,166.26282404999802,54888.65348664001
2022-09-24,09:38:11.000,267,11025080,-795,0,1664012290,14166.507367099992,166.24167665999994,54888.59758968
2022-09-24,09:38:12.000,267,11025088,-795,0,1664012291,14166.500630789997,166.2487257899993,54888.56265408001
2022-09-24,09:38:13.000,267,11025111,-795,0,1664012292,14166.480421859997,166.276922310004,54888.58361544001
2022-09-24,09:38:14.000,267,11025073,-795,0,1664012293,14166.493894480001,166.22757840000122,54888.590602560005
2022-09-24,09:38:15.000,267,11025109,-795,0,1664012294,14166.406322449991,166.23462753000058,54888.49977
2022-09-24,09:38:16.000,267,11025123,-795,0,1664012295,14166.419795069996,166.20643101000314,54888.520731360004
2022-09-24,09:38:17.000,267,11025078,-795,0,1664012296,14166.359168279996,166.22052927000186,54888.47880864
2022-09-24,09:38:18.000,267,11025126,-795,0,1664012297,14166.372640900001,166.19938188000378,54888.49278288001
2022-09-24,09:38:19.000,267,11025134,-795,0,1664012298,14166.33222304,166.22052927000186,54888.45086016
2022-09-24,09:38:20.000,267,11025108,-795,0,1664012299,14166.31201411,166.22052927000186,54888.38098896
2022-09-24,09:38:21.000,267,11025144,-795,0,1664012300,14166.23117839,166.22757840000122,54888.26220792
2022-09-24,09:38:22.000,267,11025069,-795,0,1664012301,14166.31201411,166.2134801400025,54888.40195032
2022-09-24,09:38:23.000,267,11025088,-795,0,1664012302,14166.27159625,166.20643101000314,54888.38098896
2022-09-24,09:38:24.000,267,11025118,-795,0,1664012303,14166.285068869991,166.1852836199978,54888.33207912
2022-09-24,09:38:25.000,267,11025088,-795,0,1664012304,14166.25138732,166.19233275000443,54888.31810488001
2022-09-24,09:38:26.000,267,11025104,-795,0,1664012305,14166.24465100999,166.19233275000443,54888.26919504
2022-09-24,09:38:27.000,267,11025088,-795,0,1664012306,14166.16381528999,166.20643101000314,54888.206310960006
2022-09-24,09:38:28.000,267,11025138,-795,0,1664012307,14166.1705516,166.20643101000314,54888.19233672
2022-09-24,09:38:29.000,267,11025134,-795,0,1664012308,14166.16381528999,166.22052927000186,54888.24124656
2022-09-24,09:38:30.000,267,11025096,-795,0,1664012309,14166.19076053,166.17118535999907,54888.19233672
2022-09-24,09:38:31.000,267,11025131,-795,0,1664012310,14166.21096946,166.19233275000443,54888.17836248001
2022-09-24,09:38:32.000,267,11025158,-795,0,1664012311,14166.19076053,166.20643101000314,54888.15740112001
2022-09-24,09:38:33.000,267,11025070,-795,0,1664012312,14166.197496839995,166.24167665999994,54888.10849128001
2022-09-24,09:38:34.000,267,11025115,-795,0,1664012313,14166.177287909995,166.2134801400025,54888.02464584
2022-09-24,09:38:35.000,267,11025115,-795,0,1664012314,14166.177287909995,166.22757840000122,54888.05259432
2022-09-24,09:38:36.000,267,11025091,-795,0,1664012315,14166.197496839995,166.20643101000314,54887.96176176001
2022-09-24,09:38:37.000,267,11025093,-795,0,1664012316,14166.22444207999,166.2487257899993,54888.017658720004
2022-09-24,09:38:38.000,267,11025094,-795,0,1664012317,14166.20423314999,166.19233275000443,54888.03163296001
2022-09-24,09:38:39.000,267,11025122,-795,0,1664012318,14166.22444207999,166.2487257899993,54888.00368448
2022-09-24,09:38:40.000,267,11025084,-795,0,1664012319,14166.24465100999,166.26987318000465,54887.99669736
2022-09-24,09:38:41.000,267,11025074,-795,0,1664012320,14166.21096946,166.24167665999994,54887.94080040001
2022-09-24,09:38:42.000,267,11025106,-795,0,1664012321,14166.23117839,166.22757840000122,54887.91285192001
2022-09-24,09:38:43.000,267,11025122,-795,0,1664012322,14166.237914699996,166.24167665999994,54887.89189056001
2022-09-24,09:38:44.000,267,11025099,-795,0,1664012323,14166.22444207999,166.24167665999994,54887.84298072001
2022-09-24,09:38:45.000,267,11025095,-795,0,1664012324,14166.23117839,166.276922310004,54887.968748880005
2022-09-24,09:38:46.000,267,11025074,-795,0,1664012325,14166.23117839,166.2980697000021,54887.8359936
2022-09-24,09:38:47.000,267,11025115,-795,0,1664012326,14166.24465100999,166.3121679600008,54887.94080040001
2022-09-24,09:38:48.000,267,11025123,-795,0,1664012327,14166.23117839,166.3121679600008,54887.919839040005
2022-09-24,09:38:49.000,267,11025122,-795,0,1664012328,14166.24465100999,166.28397144000337,54887.89189056001
2022-09-24,09:38:50.000,267,11025134,-795,0,1664012329,14166.23117839,166.2980697000021,54887.7661224
2022-09-24,09:38:51.000,267,11025089,-795,0,1664012330,14166.23117839,166.28397144000337,54887.78708376
2022-09-24,09:38:52.000,267,11025091,-795,0,1664012331,14166.23117839,166.30511883000145,54887.73817392
2022-09-24,09:38:53.000,267,11025091,-795,0,1664012332,14166.16381528999,166.34036447999824,54887.584457280005
2022-09-24,09:38:54.000,267,11025137,-795,0,1664012333,14166.25138732,166.30511883000145,54887.7661224
2022-09-24,09:38:55.000,267,11025061,-795,0,1664012334,14166.27159625,166.31921709000017,54887.79407088001
2022-09-24,09:38:56.000,267,11025097,-795,0,1664012335,14166.237914699996,166.32626621999952,54887.78708376
2022-09-24,09:38:57.000,267,11025096,-795,0,1664012336,14166.217705769996,166.32626621999952,54887.71721256
2022-09-24,09:38:58.000,267,11025132,-795,0,1664012337,14166.197496839995,166.38265926000167,54887.64035424
2022-09-24,09:38:59.000,267,11025029,-795,0,1664012338,14166.25138732,166.34741361000488,54887.66830272
2022-09-24,09:39:00.000,267,11025117,-795,0,1664012339,14166.25138732,166.38265926000167,54887.71022544
2022-09-24,09:39:01.000,267,11025114,-795,0,1664012340,14166.29180518,166.37561013000231,54887.68926408
2022-09-24,09:39:02.000,267,11025094,-795,0,1664012341,14166.298541489996,166.37561013000231,54887.682276960004
2022-09-24,09:39:03.000,267,11025107,-795,0,1664012342,14166.325486729991,166.38970839000103,54887.66830272
2022-09-24,09:39:04.000,267,11025087,-795,0,1664012343,14166.298541489996,166.37561013000231,54887.69625120001
2022-09-24,09:39:05.000,267,11025142,-795,0,1664012344,14166.258123629996,166.38265926000167,54887.60541864001
2022-09-24,09:39:06.000,267,11025112,-795,0,1664012345,14166.21096946,166.36856100000296,54887.50061184
2022-09-24,09:39:07.000,267,11025145,-795,0,1664012346,14166.20423314999,166.37561013000231,54887.56349592
2022-09-24,09:39:08.000,267,11025108,-795,0,1664012347,14166.1705516,166.41790490999847,54887.47266336
2022-09-24,09:39:09.000,267,11025123,-795,0,1664012348,14166.177287909995,166.3967575200004,54887.584457280005
2022-09-24,09:39:10.000,267,11025078,-795,0,1664012349,14166.15034267,166.37561013000231,54887.54952168
2022-09-24,09:39:11.000,267,11025115,-795,0,1664012350,14166.197496839995,166.35446274000424,54887.68926408
2022-09-24,09:39:12.000,267,11025114,-795,0,1664012351,14166.15034267,166.38970839000103,54887.57747016001
2022-09-24,09:39:13.000,267,11025096,-795,0,1664012352,14166.10992481,166.34036447999824,54887.62638000001
2022-09-24,09:39:14.000,267,11025126,-795,0,1664012353,14166.10992481,166.37561013000231,54887.54952168
2022-09-24,09:39:15.000,267,11025090,-795,0,1664012354,14166.08971588,166.33331534999888,54887.55650880001
2022-09-24,09:39:16.000,267,11025118,-795,0,1664012355,14166.00888016,166.35446274000424,54887.42375352
2022-09-24,09:39:17.000,267,11025102,-795,0,1664012356,14166.00214384999,166.34741361000488,54887.54952168
2022-09-24,09:39:18.000,267,11025116,-795,0,1664012357,14165.9684623,166.3615118700036,54887.49362472
2022-09-24,09:39:19.000,267,11025174,-795,0,1664012358,14165.92130812999,166.33331534999888,54887.50061184
2022-09-24,09:39:20.000,267,11025061,-795,0,1664012359,14165.894362889994,166.30511883000145,54887.43772776001
2022-09-24,09:39:21.000,267,11025105,-795,0,1664012360,14165.806790859999,166.26987318000465,54887.451702
2022-09-24,09:39:22.000,267,11025120,-795,0,1664012361,14165.678800969989,166.30511883000145,54887.318946720006
2022-09-24,09:39:23.000,267,11025109,-795,0,1664012362,14165.739427759989,166.276922310004,54887.367856560006
2022-09-24,09:39:24.000,267,11025108,-795,0,1664012363,14165.618174179988,166.276922310004,54887.2071528
2022-09-24,09:39:25.000,267,11025107,-795,0,1664012364,14165.638383109988,166.24167665999994,54887.26304976
2022-09-24,09:39:26.000,267,11025076,-795,0,1664012365,14165.645119419998,166.26282404999802,54887.35388232
2022-09-24,09:39:27.000,267,11025108,-795,0,1664012366,14165.611437869993,166.20643101000314,54887.33990808001
2022-09-24,09:39:28.000,267,11025129,-795,0,1664012367,14165.611437869993,166.19938188000378,54887.318946720006
2022-09-24,09:39:29.000,267,11025072,-795,0,1664012368,14165.571020009993,166.14298884000164,54887.31195960001
2022-09-24,09:39:30.000,267,11025103,-795,0,1664012369,14165.503656909998,166.12184145000356,54887.31195960001
2022-09-24,09:39:31.000,267,11025141,-795,0,1664012370,14165.449766429992,166.05839928000205,54887.27003688001
2022-09-24,09:39:32.000,267,11025108,-795,0,1664012371,14165.368930709992,166.07954667000013,54887.08837176
2022-09-24,09:39:33.000,267,11025134,-795,0,1664012372,14165.288094989992,166.0654484100014,54887.0674104
2022-09-24,09:39:34.000,267,11025132,-795,0,1664012373,14165.301567609997,166.0513501500027,54887.11632024
2022-09-24,09:39:35.000,267,11025138,-795,0,1664012374,14165.274622370001,166.0020062399999,54887.02548768001
2022-09-24,09:39:36.000,267,11025146,-795,0,1664012375,14165.247677129992,166.00905536999926,54887.011513440004
2022-09-24,09:39:37.000,267,11025077,-795,0,1664012376,14165.187050339991,165.97380972000246,54886.983564960006
2022-09-24,09:39:38.000,267,11025119,-795,0,1664012377,14165.065796759991,165.97380972000246,54886.927668
2022-09-24,09:39:39.000,267,11025090,-795,0,1664012378,14165.038851519996,165.97380972000246,54886.83683544001
2022-09-24,09:39:40.000,267,11025151,-795,0,1664012379,14165.00516996999,165.9385640699984,54886.815874080006
2022-09-24,09:39:41.000,267,11025154,-795,0,1664012380,14164.97148842,165.9033184200016,54886.80888696001
2022-09-24,09:39:42.000,267,11025119,-795,0,1664012381,14164.90412531999,165.88922016000288,54886.73901576001
2022-09-24,09:39:43.000,267,11025116,-795,0,1664012382,14164.91086163,165.8680727700048,54886.746002880005
2022-09-24,09:39:44.000,267,11025148,-795,0,1664012383,14164.83002591,165.89626929000224,54886.70408016
2022-09-24,09:39:45.000,267,11025092,-795,0,1664012384,14164.796344359995,165.87512190000416,54886.62023472001
2022-09-24,09:39:46.000,267,11025130,-795,0,1664012385,14164.6885634,165.8398762500001,54886.55036352001
2022-09-24,09:39:47.000,267,11025119,-795,0,1664012386,14164.68182708999,165.78348320999794,54886.578312000005
2022-09-24,09:39:48.000,267,11025116,-795,0,1664012387,14164.64140922999,165.78348320999794,54886.51542792
2022-09-24,09:39:49.000,267,11025091,-795,0,1664012388,14164.634672919994,165.77643407999858,54886.49446656
2022-09-24,09:39:50.000,267,11025089,-795,0,1664012389,14164.560573509989,165.73413930000243,54886.459530960004
2022-09-24,09:39:51.000,267,11025065,-795,0,1664012390,14164.499946719989,165.68479538999964,54886.41760824
2022-09-24,09:39:52.000,267,11025084,-795,0,1664012391,14164.446056239998,165.68479538999964,54886.2988272
2022-09-24,09:39:53.000,267,11025062,-795,0,1664012392,14164.499946719989,165.66364800000156,54886.39664688
2022-09-24,09:39:54.000,267,11025101,-795,0,1664012393,14164.432583619993,165.64250061000348,54886.31978856
2022-09-24,09:39:55.000,267,11025102,-795,0,1664012394,14164.466265169998,165.5931567000007,54886.26389160001
2022-09-24,09:39:56.000,267,11025146,-795,0,1664012395,14164.412374689993,165.56496018000325,54886.27786584
2022-09-24,09:39:57.000,267,11025121,-795,0,1664012396,14164.425847309998,165.53676365999854,54886.18703328001
2022-09-24,09:39:58.000,267,11025110,-795,0,1664012397,14164.392165759993,165.5085671400011,54886.22196888
2022-09-24,09:39:59.000,267,11025084,-795,0,1664012398,14164.358484209988,165.45922322999832,54886.18703328001
2022-09-24,09:40:00.000,267,11025094,-795,0,1664012399,14164.284384799997,165.43102671000088,54886.145110560006
2022-09-24,09:40:01.000,267,11025092,-795,0,1664012400,14164.311330039993,165.36758453999937,54886.09620072001
2022-09-24,09:40:02.000,267,11025120,-795,0,1664012401,14164.243966939997,165.36053541,54886.03331664
2022-09-24,09:40:03.000,267,11025075,-795,0,1664012402,14164.230494319992,165.3111915000045,54886.005368160004
2022-09-24,09:40:04.000,267,11025133,-795,0,1664012403,14164.190076459992,165.2970932399985,54885.9145356
2022-09-24,09:40:05.000,267,11025144,-795,0,1664012404,14164.163131219997,165.2618475900017,54885.858638640006
2022-09-24,09:40:06.000,267,11025100,-795,0,1664012405,14164.149658599992,165.2266019400049,54885.85165152001
2022-09-24,09:40:07.000,267,11025125,-795,0,1664012406,14164.095768120002,165.24070020000363,54885.71889624
2022-09-24,09:40:08.000,267,11025110,-795,0,1664012407,14164.089031809992,165.17725803000212,54885.78178032001
2022-09-24,09:40:09.000,267,11025084,-795,0,1664012408,14164.041877639997,165.14201237999805,54885.76081896001
2022-09-24,09:40:10.000,267,11025087,-795,0,1664012409,14164.008196089992,165.12086498999997,54885.75383184
2022-09-24,09:40:11.000,267,11025088,-795,0,1664012410,14163.940832989996,165.09266847000254,54885.669986400004
2022-09-24,09:40:12.000,267,11025127,-795,0,1664012411,14163.87346989,165.09266847000254,54885.6001152
2022-09-24,09:40:13.000,267,11025102,-795,0,1664012412,14163.82631571999,165.0362754300004,54885.55819248
2022-09-24,09:40:14.000,267,11025108,-795,0,1664012413,14163.8128431,165.0010297800036,54885.44639856001
2022-09-24,09:40:15.000,267,11025136,-795,0,1664012414,14163.779161549995,165.0010297800036,54885.41845008
2022-09-24,09:40:16.000,267,11025131,-795,0,1664012415,14163.718534759995,164.96578412999952,54885.36255312
2022-09-24,09:40:17.000,267,11025068,-795,0,1664012416,14163.65117166,164.90939109000465,54885.32761752001
2022-09-24,09:40:18.000,267,11025131,-795,0,1664012417,14163.597281179995,164.916440220004,54885.29966904001
2022-09-24,09:40:19.000,267,11025134,-795,0,1664012418,14163.577072249995,164.88119456999993,54885.26473344
2022-09-24,09:40:20.000,267,11025112,-795,0,1664012419,14163.496236529994,164.8882436999993,54885.18088800001
2022-09-24,09:40:21.000,267,11025091,-795,0,1664012420,14163.476027599994,164.81775239999843,54885.17390088
2022-09-24,09:40:22.000,267,11025117,-795,0,1664012421,14163.42213711999,164.79660501000035,54885.15293952
2022-09-24,09:40:23.000,267,11025076,-795,0,1664012422,14163.334565089994,164.7684084900029,54884.950313040004
2022-09-24,09:40:24.000,267,11025081,-795,0,1664012423,14163.327828779999,164.71201545000076,54884.97826152
2022-09-24,09:40:25.000,267,11025141,-795,0,1664012424,14163.300883539989,164.7049663200014,54884.95730016
2022-09-24,09:40:26.000,267,11025141,-795,0,1664012425,14163.267201989998,164.69086806000269,54884.901403200005
2022-09-24,09:40:27.000,267,11025099,-795,0,1664012426,14163.226784129998,164.62742589000118,54884.85948048
2022-09-24,09:40:28.000,267,11025099,-795,0,1664012427,14163.179629959988,164.63447502000054,54884.782622160004
2022-09-24,09:40:29.000,267,11025124,-795,0,1664012428,14163.172893649993,164.58513110999775,54884.81057064
2022-09-24,09:40:30.000,267,11025100,-795,0,1664012429,14163.152684719993,164.57103284999903,54884.7616608
2022-09-24,09:40:31.000,267,11025114,-795,0,1664012430,14163.078585310002,164.52168894000351,54884.75467368001
2022-09-24,09:40:32.000,267,11025111,-795,0,1664012431,14163.071848999993,164.53578720000223,54884.7616608
2022-09-24,09:40:33.000,267,11025065,-795,0,1664012432,14162.997749590002,164.51463981000416,54884.733712320005
2022-09-24,09:40:34.000,267,11025079,-795,0,1664012433,14163.004485899997,164.47234503000072,54884.64986688
2022-09-24,09:40:35.000,267,11025122,-795,0,1664012434,14162.937122800002,164.43709938000393,54884.62890552001
2022-09-24,09:40:36.000,267,11025111,-795,0,1664012435,14162.937122800002,164.45119764000265,54884.60095704
2022-09-24,09:40:37.000,267,11025137,-795,0,1664012436,14162.910177559992,164.40890285999922,54884.53108584
2022-09-24,09:40:38.000,267,11025145,-795,0,1664012437,14162.889968629992,164.36660808000306,54884.566021440005
2022-09-24,09:40:39.000,267,11025152,-795,0,1664012438,14162.869759699992,164.32431329999963,54884.48916312001
2022-09-24,09:40:40.000,267,11025110,-795,0,1664012439,14162.849550769992,164.33841155999835,54884.447240400004
2022-09-24,09:40:41.000,267,11025156,-795,0,1664012440,14162.788923979992,164.30316591000155,54884.45422752
2022-09-24,09:40:42.000,267,11025129,-795,0,1664012441,14162.795660290001,164.28201852000348,54884.34243360001
2022-09-24,09:40:43.000,267,11025141,-795,0,1664012442,14162.708088259991,164.25382199999876,54884.33544648
2022-09-24,09:40:44.000,267,11025114,-795,0,1664012443,14162.721560879996,164.23267461000069,54884.32147224001
2022-09-24,09:40:45.000,267,11025136,-795,0,1664012444,14162.69461564,164.23267461000069,54884.25160104001
2022-09-24,09:40:46.000,267,11025124,-795,0,1664012445,14162.660934089996,164.22562548000133,54884.27256240001
2022-09-24,09:40:47.000,267,11025099,-795,0,1664012446,14162.647461469991,164.20447809000325,54884.181729840006
2022-09-24,09:40:48.000,267,11025103,-795,0,1664012447,14162.61377992,164.16218330999982,54884.181729840006
2022-09-24,09:40:49.000,267,11025084,-795,0,1664012448,14162.580098369996,164.20447809000325,54884.05596168001
2022-09-24,09:40:50.000,267,11025077,-795,0,1664012449,14162.519471579995,164.16218330999982,54884.062948800005
2022-09-24,09:40:51.000,267,11025148,-795,0,1664012450,14162.52620788999,164.1480850500011,54884.0280132
2022-09-24,09:40:52.000,267,11025117,-795,0,1664012451,14162.48579002999,164.09169200999895,54883.93718064001
2022-09-24,09:40:53.000,267,11025108,-795,0,1664012452,14162.438635859995,164.06349549000151,54883.93718064001
2022-09-24,09:40:54.000,267,11025157,-795,0,1664012453,14162.43189955,164.07054462000087,54883.895257920005
2022-09-24,09:40:55.000,267,11025112,-795,0,1664012454,14162.36453644999,164.03529897000408,54883.825386720004
2022-09-24,09:40:56.000,267,11025122,-795,0,1664012455,14162.337591209995,164.02120070999808,54883.69961856001
2022-09-24,09:40:57.000,267,11025111,-795,0,1664012456,14162.256755489994,163.97185680000257,54883.68564432
2022-09-24,09:40:58.000,267,11025071,-795,0,1664012457,14162.155710839994,163.9366111499985,54883.55288904001
2022-09-24,09:40:59.000,267,11025120,-795,0,1664012458,14162.128765599999,163.92251288999978,54883.59481176
2022-09-24,09:41:00.000,267,11025101,-795,0,1664012459,14162.122029289989,163.88021811000363,54883.58782464
2022-09-24,09:41:01.000,267,11025100,-795,0,1664012460,14162.041193569989,163.90841463000106,54883.490004960004
2022-09-24,09:41:02.000,267,11025133,-795,0,1664012461,14162.027720949998,163.8520215899989,54883.5389148
2022-09-24,09:41:03.000,267,11025113,-795,0,1664012462,14161.987303089998,163.80972681000276,54883.4690436
2022-09-24,09:41:04.000,267,11025182,-795,0,1664012463,14161.845840579997,163.78153028999805,54883.3293012
2022-09-24,09:41:05.000,267,11025099,-795,0,1664012464,14161.798686410002,163.72513725000317,54883.36423680001
2022-09-24,09:41:06.000,267,11025131,-795,0,1664012465,14161.765004859997,163.72513725000317,54883.28039136
2022-09-24,09:41:07.000,267,11025120,-795,0,1664012466,14161.690905449992,163.71103899000445,54883.25943
2022-09-24,09:41:08.000,267,11025118,-795,0,1664012467,14161.616806040001,163.68284246999974,54883.20353304
2022-09-24,09:41:09.000,267,11025119,-795,0,1664012468,14161.549442939991,163.66169508000166,54883.20353304
2022-09-24,09:41:10.000,267,11025133,-795,0,1664012469,14161.522497699996,163.63349856000423,54883.224494400005
2022-09-24,09:41:11.000,267,11025122,-795,0,1664012470,14161.47534353,163.62644943000487,54883.154623200004
2022-09-24,09:41:12.000,267,11025152,-795,0,1664012471,14161.401244119996,163.5912037800008,54883.084752
2022-09-24,09:41:13.000,267,11025084,-795,0,1664012472,14161.35408995,163.541859869998,54883.09173912
2022-09-24,09:41:14.000,267,11025138,-795,0,1664012473,14161.300199469995,163.52071247999993,54883.06379064
2022-09-24,09:41:15.000,267,11025123,-795,0,1664012474,14161.300199469995,163.5066142200012,54883.04282928
2022-09-24,09:41:16.000,267,11025114,-795,0,1664012475,14161.239572679995,163.48546683000313,54883.02186792
2022-09-24,09:41:17.000,267,11025125,-795,0,1664012476,14161.24630898999,163.45727030999842,54882.986932320004
2022-09-24,09:41:18.000,267,11025144,-795,0,1664012477,14161.17220958,163.4079264000029,54882.96597096
2022-09-24,09:41:19.000,267,11025144,-795,0,1664012478,14161.16547326999,163.38677901000483,54882.93103536001
2022-09-24,09:41:20.000,267,11025145,-795,0,1664012479,14161.13179172,163.35153336000076,54882.89609976
2022-09-24,09:41:21.000,267,11025086,-795,0,1664012480,14161.09137386,163.3092385800046,54882.79828008
2022-09-24,09:41:22.000,267,11025122,-795,0,1664012481,14161.06442861999,163.32333684000332,54882.75635736
2022-09-24,09:41:23.000,267,11025113,-795,0,1664012482,14161.02401075999,163.25284554000245,54882.68648616
2022-09-24,09:41:24.000,267,11025112,-795,0,1664012483,14160.963383969989,163.22464901999774,54882.53975664
2022-09-24,09:41:25.000,267,11025142,-795,0,1664012484,14160.990329209999,163.22464901999774,54882.57469224001
2022-09-24,09:41:26.000,267,11025095,-795,0,1664012485,14161.057692309994,163.1471085900048,54882.65853768
2022-09-24,09:41:27.000,267,11025101,-795,0,1664012486,14161.017274449994,163.1330103299988,54882.6305892
2022-09-24,09:41:28.000,267,11025150,-795,0,1664012487,14161.050956,163.06251902999793,54882.64456344001
2022-09-24,09:41:29.000,267,11025068,-795,0,1664012488,14160.963383969989,163.06251902999793,54882.483859680004
2022-09-24,09:41:30.000,267,11025159,-795,0,1664012489,14161.017274449994,162.97792946999834,54882.560718
2022-09-24,09:41:31.000,267,11025113,-795,0,1664012490,14160.990329209999,162.99202773000434,54882.53276952
2022-09-24,09:41:32.000,267,11025099,-795,0,1664012491,14161.02401075999,162.9144873000041,54882.483859680004
2022-09-24,09:41:33.000,267,11025117,-795,0,1664012492,14160.963383969989,162.9144873000041,54882.39302712
2022-09-24,09:41:34.000,267,11025099,-795,0,1664012493,14161.030747069999,162.87219252000068,54882.54674376001
2022-09-24,09:41:35.000,267,11025124,-795,0,1664012494,14160.976856589994,162.84399600000324,54882.434949840004
2022-09-24,09:41:36.000,267,11025094,-795,0,1664012495,14160.943175039989,162.80875034999917,54882.39302712
2022-09-24,09:41:37.000,267,11025045,-795,0,1664012496,14160.98359289999,162.78055383000174,54882.30219456
2022-09-24,09:41:38.000,267,11025096,-795,0,1664012497,14160.949911349999,162.74530817999766,54882.288220320006
2022-09-24,09:41:39.000,267,11025091,-795,0,1664012498,14160.949911349999,162.73120991999895,54882.30918168001
2022-09-24,09:41:40.000,267,11025090,-795,0,1664012499,14160.936438729994,162.6889151400028,54882.29520744
2022-09-24,09:41:41.000,267,11025137,-795,0,1664012500,14160.963383969989,162.68186601000343,54882.2462976
2022-09-24,09:41:42.000,267,11025121,-795,0,1664012501,14160.970120279999,162.66071861999808,54882.32315592
2022-09-24,09:41:43.000,267,11025114,-795,0,1664012502,14160.98359289999,162.63252210000064,54882.218349120005
2022-09-24,09:41:44.000,267,11025144,-795,0,1664012503,14160.990329209999,162.63252210000064,54882.267258960004
2022-09-24,09:41:45.000,267,11025110,-795,0,1664012504,14160.956647659994,162.5902273200045,54882.25328472
2022-09-24,09:41:46.000,267,11025090,-795,0,1664012505,14160.976856589994,162.56203079999977,54882.148477920004
2022-09-24,09:41:47.000,267,11025118,-795,0,1664012506,14160.970120279999,162.53383428000234,54882.169439280005
2022-09-24,09:41:48.000,267,11025092,-795,0,1664012507,14160.976856589994,162.51973602000362,54882.148477920004
2022-09-24,09:41:49.000,267,11025132,-795,0,1664012508,14160.963383969989,162.49858862999827,54882.050658240005
2022-09-24,09:41:50.000,267,11025093,-795,0,1664012509,14160.990329209999,162.48449036999955,54882.21136200001
2022-09-24,09:41:51.000,267,11025099,-795,0,1664012510,14161.00380182999,162.49858862999827,54882.218349120005
2022-09-24,09:41:52.000,267,11025106,-795,0,1664012511,14161.057692309994,162.43514646000403,54882.21136200001
2022-09-24,09:41:53.000,267,11025073,-795,0,1664012512,14160.990329209999,162.42809733000468,54882.14149080001
2022-09-24,09:41:54.000,267,11025086,-795,0,1664012513,14160.929702419999,162.41399906999868,54881.9668128
2022-09-24,09:41:55.000,267,11025141,-795,0,1664012514,14160.98359289999,162.3928516800006,54882.099568080004
2022-09-24,09:41:56.000,267,11025160,-795,0,1664012515,14160.922966109989,162.37875342000189,54882.12751656
2022-09-24,09:41:57.000,267,11025117,-795,0,1664012516,14160.909493489999,162.30826212000102,54882.09258096001
2022-09-24,09:41:58.000,267,11025123,-795,0,1664012517,14160.970120279999,162.33645863999845,54882.148477920004
2022-09-24,09:41:59.000,267,11025166,-795,0,1664012518,14160.970120279999,162.31531125000038,54882.12751656
2022-09-24,09:42:00.000,267,11025119,-795,0,1664012519,14160.976856589994,162.30826212000102,54882.09258096001
2022-09-24,09:42:01.000,267,11025059,-795,0,1664012520,14160.922966109989,162.28006560000358,54882.036684
2022-09-24,09:42:02.000,267,11025130,-795,0,1664012521,14160.949911349999,162.23777082000015,54882.06463248
2022-09-24,09:42:03.000,267,11025124,-795,0,1664012522,14160.963383969989,162.23777082000015,54881.99476128001
2022-09-24,09:42:04.000,267,11025086,-795,0,1664012523,14160.936438729994,162.2307216900008,54882.05764536
2022-09-24,09:42:05.000,267,11025117,-795,0,1664012524,14160.909493489999,162.2095743000027,54882.036684
2022-09-24,09:42:06.000,267,11025137,-795,0,1664012525,14160.875811939994,162.17432864999864,54882.00873552
2022-09-24,09:42:07.000,267,11025127,-795,0,1664012526,14160.936438729994,162.18842691000464,54882.12751656
2022-09-24,09:42:08.000,267,11025093,-795,0,1664012527,14160.909493489999,162.181377779998,54882.05764536
2022-09-24,09:42:09.000,267,11025098,-795,0,1664012528,14160.842130389989,162.16727951999928,54882.01572264
2022-09-24,09:42:10.000,267,11025122,-795,0,1664012529,14160.855603009994,162.1461321300012,54881.9668128
2022-09-24,09:42:11.000,267,11025112,-795,0,1664012530,14160.821921459989,162.11793561000377,54882.01572264
2022-09-24,09:42:12.000,267,11025094,-795,0,1664012531,14160.794976219993,162.10383734999778,54881.952838560006
2022-09-24,09:42:13.000,267,11025151,-795,0,1664012532,14160.768030979998,162.10383734999778,54882.050658240005
2022-09-24,09:42:14.000,267,11025131,-795,0,1664012533,14160.842130389989,162.10383734999778,54882.09258096001
2022-09-24,09:42:15.000,267,11025121,-795,0,1664012534,14160.821921459989,162.06154257000162,54882.11354232001
2022-09-24,09:42:16.000,267,11025087,-795,0,1664012535,14160.821921459989,162.06154257000162,54882.02969688
2022-09-24,09:42:17.000,267,11025105,-795,0,1664012536,14160.781503599988,162.0474443100029,54882.02270976001
2022-09-24,09:42:18.000,267,11025081,-795,0,1664012537,14160.673722639993,162.05449344000226,54881.95982568
2022-09-24,09:42:19.000,267,11025108,-795,0,1664012538,14160.552469059992,162.04039518000354,54881.84104464
2022-09-24,09:42:20.000,267,11025102,-795,0,1664012539,14160.545732749997,162.02629692000482,54881.86899312
2022-09-24,09:42:21.000,267,11025083,-795,0,1664012540,14160.458160720002,161.9840021400014,54881.90392872001
2022-09-24,09:42:22.000,267,11025111,-795,0,1664012541,14160.451424409992,161.99105127000075,54881.88995448
2022-09-24,09:42:23.000,267,11025121,-795,0,1664012542,14160.350379759991,161.97695301000203,54881.90392872001
2022-09-24,09:42:24.000,267,11025103,-795,0,1664012543,14160.377325000001,161.96990388000268,54881.88995448
2022-09-24,09:42:25.000,267,11025131,-795,0,1664012544,14160.21565356,161.9840021400014,54881.73623784001
2022-09-24,09:42:26.000,267,11025114,-795,0,1664012545,14160.141554149995,161.95580562000396,54881.666366640005
2022-09-24,09:42:27.000,267,11025140,-795,0,1664012546,14160.15502677,161.92760909999924,54881.785147680006
2022-09-24,09:42:28.000,267,11025087,-795,0,1664012547,14160.05398212,161.9487564900046,54881.67335376
2022-09-24,09:42:29.000,267,11025094,-755,0,1664012548,14160.000091639995,161.90646171000117,54881.729250719996
2022-09-24,09:42:30.000,267,11025140,-795,0,1664012549,14159.959673779995,161.92760909999924,54881.77816056001
2022-09-24,09:42:31.000,267,11025077,-795,0,1664012550,14159.91251961,161.87121606000437,54881.77117344
2022-09-24,09:42:32.000,267,11025118,-795,0,1664012551,14159.86536543999,161.91351084000053,54881.729250719996
2022-09-24,09:42:33.000,267,11025096,-795,0,1664012552,14159.771057099999,161.9346582299986,54881.70828936001
2022-09-24,09:42:34.000,267,11025145,-795,0,1664012553,14159.744111859989,161.8853143200031,54881.64540528
2022-09-24,09:42:35.000,267,11025078,-795,0,1664012554,14159.723902929989,161.87121606000437,54881.63841816001
2022-09-24,09:42:36.000,267,11025120,-795,0,1664012555,14159.683485069989,161.85006866999902,54881.60348256
2022-09-24,09:42:37.000,267,11025152,-795,0,1664012556,14159.663276139989,161.81482302000222,54881.617456800006
2022-09-24,09:42:38.000,267,11025135,-795,0,1664012557,14159.670012449998,161.8007247600035,54881.617456800006
2022-09-24,09:42:39.000,267,11025141,-795,0,1664012558,14159.609385659998,161.8007247600035,54881.62444392
2022-09-24,09:42:40.000,267,11025107,-795,0,1664012559,14159.555495179993,161.79367563000415,54881.5825212
2022-09-24,09:42:41.000,267,11025094,-795,0,1664012560,14159.548758869998,161.737282590002,54881.53361136
2022-09-24,09:42:42.000,267,11025105,-795,0,1664012561,14159.555495179993,161.76547910999943,54881.58950832001
2022-09-24,09:42:43.000,267,11025132,-795,0,1664012562,14159.488132079998,161.73023346000264,54881.56854696001
2022-09-24,09:42:44.000,267,11025131,-795,0,1664012563,14159.393823739993,161.71613520000392,54881.38688184
2022-09-24,09:42:45.000,267,11025104,-795,0,1664012564,14159.454450529993,161.6879386799992,54881.48470152
2022-09-24,09:42:46.000,267,11025113,-795,0,1664012565,14159.427505289997,161.70908607000456,54881.52662424
2022-09-24,09:42:47.000,267,11025128,-795,0,1664012566,14159.373614809992,161.6738404200005,54881.51963712001
2022-09-24,09:42:48.000,267,11025160,-795,0,1664012567,14159.312988019992,161.6526930300024,54881.449765920006
2022-09-24,09:42:49.000,267,11025080,-795,0,1664012568,14159.292779089992,161.65974216000177,54881.428804560004
2022-09-24,09:42:50.000,267,11025094,-795,0,1664012569,14159.238888610002,161.6526930300024,54881.35194624001
2022-09-24,09:42:51.000,267,11025148,-795,0,1664012570,14159.198470750001,161.64564390000305,54881.34495912
2022-09-24,09:42:52.000,267,11025087,-795,0,1664012571,14159.171525509992,161.6385947700037,54881.29604928
2022-09-24,09:42:53.000,267,11025138,-795,0,1664012572,14159.063744549996,161.61744737999834,54881.1283584
2022-09-24,09:42:54.000,267,11025088,-795,0,1664012573,14159.151316579992,161.6244965099977,54881.393868959996
2022-09-24,09:42:55.000,267,11025146,-795,0,1664012574,14159.077217170001,161.59629999000026,54881.330984880005
2022-09-24,09:42:56.000,267,11025158,-795,0,1664012575,14159.043535619996,161.6244965099977,54881.30303640001
2022-09-24,09:42:57.000,267,11025112,-795,0,1664012576,14158.99638145,161.6244965099977,54881.19124248
2022-09-24,09:42:58.000,267,11025109,-795,0,1664012577,14158.94922727999,161.65974216000177,54881.17028112
2022-09-24,09:42:59.000,267,11025111,-795,0,1664012578,14158.861655249995,161.6244965099977,54880.98162888
2022-09-24,09:43:00.000,267,11025123,-795,0,1664012579,14158.88860048999,161.6244965099977,54881.10739704001
2022-09-24,09:43:01.000,267,11025125,-795,0,1664012580,14158.82797369999,161.5892508600009,54881.13534552001
2022-09-24,09:43:02.000,267,11025137,-795,0,1664012581,14158.861655249995,161.6385947700037,54881.15630688001
2022-09-24,09:43:03.000,267,11025103,-795,0,1664012582,14158.83471001,161.6244965099977,54881.06547432001
2022-09-24,09:43:04.000,267,11025128,-795,0,1664012583,14158.801028459995,161.5892508600009,54881.058487199996
2022-09-24,09:43:05.000,267,11025070,-795,0,1664012584,14158.83471001,161.57515260000218,54881.03752584001
2022-09-24,09:43:06.000,267,11025083,-795,0,1664012585,14158.73366536,161.5892508600009,54880.93271904
2022-09-24,09:43:07.000,267,11025116,-795,0,1664012586,14158.720192739995,161.60334911999962,54880.96066752
2022-09-24,09:43:08.000,267,11025070,-795,0,1664012587,14158.65282964,161.6244965099977,54880.925731920004
2022-09-24,09:43:09.000,267,11025154,-795,0,1664012588,14158.639357019994,161.5892508600009,54880.91175768
2022-09-24,09:43:10.000,267,11025111,-795,0,1664012589,14158.65282964,161.59629999000026,54880.98162888
2022-09-24,09:43:11.000,267,11025080,-795,0,1664012590,14158.639357019994,161.5892508600009,54880.9536804
2022-09-24,09:43:12.000,267,11025074,-795,0,1664012591,14158.551784989999,161.63154564000433,54880.8838092
2022-09-24,09:43:13.000,267,11025065,-795,0,1664012592,14158.558521299994,161.63154564000433,54880.86284784
2022-09-24,09:43:14.000,267,11025084,-795,0,1664012593,14158.538312369994,161.6526930300024,54880.77201528001
2022-09-24,09:43:15.000,267,11025139,-795,0,1664012594,14158.450740339998,161.64564390000305,54880.70214408001
2022-09-24,09:43:16.000,267,11025120,-795,0,1664012595,14158.403586169989,161.6385947700037,54880.70214408001
2022-09-24,09:43:17.000,267,11025092,-795,0,1664012596,14158.369904619998,161.70203693999792,54880.76502816
2022-09-24,09:43:18.000,267,11025085,-795,0,1664012597,14158.336223069993,161.6879386799992,54880.71611832
2022-09-24,09:43:19.000,267,11025102,-795,0,1664012598,14158.316014139993,161.6879386799992,54880.76502816
2022-09-24,09:43:20.000,267,11025124,-795,0,1664012599,14158.228442109998,161.69498780999857,54880.70214408001
2022-09-24,09:43:21.000,267,11025076,-795,0,1664012600,14158.208233179997,161.70908607000456,54880.71611832
2022-09-24,09:43:22.000,267,11025107,-795,0,1664012601,14158.127397459997,161.6879386799992,54880.63926
2022-09-24,09:43:23.000,267,11025106,-795,0,1664012602,14158.086979599997,161.70203693999792,54880.62528576
2022-09-24,09:43:24.000,267,11025086,-795,0,1664012603,14158.039825430002,161.70203693999792,54880.611311520006
2022-09-24,09:43:25.000,267,11025118,-795,0,1664012604,14157.992671259992,161.68088954999985,54880.68118272001
2022-09-24,09:43:26.000,267,11025154,-795,0,1664012605,14157.925308159996,161.6738404200005,54880.54842744
2022-09-24,09:43:27.000,267,11025122,-795,0,1664012606,14157.830999819991,161.6879386799992,54880.47156912
2022-09-24,09:43:28.000,267,11025138,-795,0,1664012607,14157.891626609991,161.70908607000456,54880.58336304001
2022-09-24,09:43:29.000,267,11025051,-795,0,1664012608,14157.83773613,161.70908607000456,54880.52746608
2022-09-24,09:43:30.000,267,11025119,-795,0,1664012609,14157.824263509996,161.70908607000456,54880.4995176
2022-09-24,09:43:31.000,267,11025129,-795,0,1664012610,14157.763636719996,161.70908607000456,54880.4995176
2022-09-24,09:43:32.000,267,11025146,-795,0,1664012611,14157.743427789996,161.6879386799992,54880.41567216001
2022-09-24,09:43:33.000,267,11025126,-795,0,1664012612,14157.68953730999,161.66679129000113,54880.43663352001
2022-09-24,09:43:34.000,267,11025115,-795,0,1664012613,14157.642383139995,161.64564390000305,54880.443620640006
2022-09-24,09:43:35.000,267,11025141,-795,0,1664012614,14157.60870158999,161.60334911999962,54880.45759488
2022-09-24,09:43:36.000,267,11025115,-795,0,1664012615,14157.47397539,161.6244965099977,54880.29689112001
2022-09-24,09:43:37.000,267,11025092,-795,0,1664012616,14157.50765693999,161.59629999000026,54880.33182672
2022-09-24,09:43:38.000,267,11025118,-795,0,1664012617,14157.40661228999,161.63154564000433,54880.23400704
2022-09-24,09:43:39.000,267,11025088,-795,0,1664012618,14157.312303949999,161.59629999000026,54880.0453548
2022-09-24,09:43:40.000,267,11025120,-795,0,1664012619,14157.339249189994,161.5892508600009,54880.19907144001
2022-09-24,09:43:41.000,267,11025124,-795,0,1664012620,14157.258413469994,161.56105434000347,54880.17811008001
2022-09-24,09:43:42.000,267,11025106,-795,0,1664012621,14157.197786679993,161.57515260000218,54880.24099416
2022-09-24,09:43:43.000,267,11025130,-795,0,1664012622,14157.197786679993,161.5892508600009,54880.206058560005
2022-09-24,09:43:44.000,267,11025161,-795,0,1664012623,14157.103478339988,161.58220173000154,54880.17112296
2022-09-24,09:43:45.000,267,11025097,-795,0,1664012624,14157.049587859998,161.58220173000154,54880.08029040001
2022-09-24,09:43:46.000,267,11025123,-795,0,1664012625,14156.948543209997,161.56105434000347,54880.00343208
2022-09-24,09:43:47.000,267,11025132,-795,0,1664012626,14156.914861659992,161.57515260000218,54880.00343208
2022-09-24,09:43:48.000,267,11025121,-795,0,1664012627,14156.847498559997,161.53285781999875,54879.99644496
2022-09-24,09:43:49.000,267,11025121,-795,0,1664012628,14156.807080699997,161.51875956000003,54879.9754836
2022-09-24,09:43:50.000,267,11025120,-595,0,1664012629,14156.753190219992,161.5540052100041,54880.01041920001
2022-09-24,09:43:51.000,267,11025126,-795,0,1664012630,14156.699299740001,161.53285781999875,54880.00343208
2022-09-24,09:43:52.000,267,11025124,-795,0,1664012631,14156.631936639991,161.57515260000218,54879.98247072001
2022-09-24,09:43:53.000,267,11025058,-795,0,1664012632,14156.61846402,161.5540052100041,54879.91259952001
2022-09-24,09:43:54.000,267,11025129,-795,0,1664012633,14156.544364609996,161.54695608000475,54879.87766392
2022-09-24,09:43:55.000,267,11025079,-795,0,1664012634,14156.443319959995,161.57515260000218,54879.75888288
2022-09-24,09:43:56.000,267,11025152,-795,0,1664012635,14156.443319959995,161.5258086899994,54879.82875408
2022-09-24,09:43:57.000,267,11025151,-795,0,1664012636,14156.39616579,161.51171043000068,54879.88465104001
2022-09-24,09:43:58.000,267,11025128,-795,0,1664012637,14156.36922054999,161.4905630400026,54879.91259952001
2022-09-24,09:43:59.000,267,11025118,-795,0,1664012638,14156.335539,161.45531738999853,54879.87766392
2022-09-24,09:44:00.000,267,11025114,-795,0,1664012639,14156.28838482999,161.4412191299998,54879.870676800005
2022-09-24,09:44:01.000,267,11025119,-795,0,1664012640,14156.25470328,161.4623665199979,54879.78683136
2022-09-24,09:44:02.000,267,11025100,-795,0,1664012641,14156.23449435,161.405973480003,54879.75888288
2022-09-24,09:44:03.000,267,11025152,-795,0,1664012642,14156.22775803999,161.39892435000365,54879.751895760004
2022-09-24,09:44:04.000,267,11025122,-795,0,1664012643,14156.19407649,161.37072782999894,54879.7309344
2022-09-24,09:44:05.000,267,11025113,-795,0,1664012644,14156.180603869994,161.36367869999958,54879.72394728001
2022-09-24,09:44:06.000,267,11025129,-795,0,1664012645,14156.12671338999,161.28613826999936,54879.64708896001
2022-09-24,09:44:07.000,267,11025110,-795,0,1664012646,14156.12671338999,161.26499088000128,54879.55625640001
2022-09-24,09:44:08.000,267,11025117,-795,0,1664012647,14156.133449699999,161.25794175000192,54879.57023064
2022-09-24,09:44:09.000,267,11025088,-795,0,1664012648,14156.12671338999,161.20154870999977,54879.57721776001
2022-09-24,09:44:10.000,267,11025119,-795,0,1664012649,14156.113240769999,161.22269609999785,54879.51433368
2022-09-24,09:44:11.000,267,11025106,-795,0,1664012650,14156.113240769999,161.1944995800004,54879.47241096
2022-09-24,09:44:12.000,267,11025145,-795,0,1664012651,14156.12671338999,161.15220480000426,54879.45843672001
2022-09-24,09:44:13.000,267,11025072,-795,0,1664012652,14156.140186009994,161.1804013200017,54879.437475360006
2022-09-24,09:44:14.000,267,11025124,-795,0,1664012653,14156.12671338999,161.1451556700049,54879.416514000004
2022-09-24,09:44:15.000,267,11025110,-795,0,1664012654,14156.173867559999,161.12400827999954,54879.40253976
2022-09-24,09:44:16.000,267,11025096,-795,0,1664012655,14156.16713124999,161.08876263000275,54879.36061704001
2022-09-24,09:44:17.000,267,11025050,-795,0,1664012656,14156.093031839999,161.04646784999932,54879.29074584001
2022-09-24,09:44:18.000,267,11025124,-795,0,1664012657,14156.072822909999,161.07466437000403,54879.25581024
2022-09-24,09:44:19.000,267,11025107,-795,0,1664012658,14156.066086599989,161.06761524000467,54879.16497768
2022-09-24,09:44:20.000,267,11025116,-795,0,1664012659,14156.045877669989,161.04646784999932,54879.17895192
2022-09-24,09:44:21.000,267,11025136,-795,0,1664012660,14155.931360399998,161.03941871999996,54879.12305496001
2022-09-24,09:44:22.000,267,11025111,-795,0,1664012661,14155.951569329998,161.04646784999932,54879.081132240004
2022-09-24,09:44:23.000,267,11025138,-795,0,1664012662,14155.938096709993,161.05351697999868,54879.06017088
2022-09-24,09:44:24.000,267,11025094,-795,0,1664012663,14155.850524679998,161.03941871999996,54879.02523528001
2022-09-24,09:44:25.000,267,11025101,-795,0,1664012664,14155.762952650002,161.0323695900006,54878.96933832
2022-09-24,09:44:26.000,267,11025134,-795,0,1664012665,14155.736007409992,161.04646784999932,54878.94837696
2022-09-24,09:44:27.000,267,11025102,-795,0,1664012666,14155.621490140002,161.03941871999996,54878.88549288001
2022-09-24,09:44:28.000,267,11025138,-795,0,1664012667,14155.37898298,160.9971239400038,54878.77369896
2022-09-24,09:44:29.000,267,11025153,-795,0,1664012668,14155.37898298,161.02532046000124,54878.82959592
2022-09-24,09:44:30.000,267,11025115,-795,0,1664012669,14155.2577294,161.01827133000188,54878.8226088
2022-09-24,09:44:31.000,267,11025149,-795,0,1664012670,14155.143212129995,160.9830256799978,54878.71780200001
2022-09-24,09:44:32.000,267,11025142,-795,0,1664012671,14154.97480438,160.9830256799978,54878.71780200001
2022-09-24,09:44:33.000,267,11025146,-795,0,1664012672,14154.833341869999,160.9971239400038,54878.71081488001
2022-09-24,09:44:34.000,267,11025128,-795,0,1664012673,14154.658197809993,160.9830256799978,54878.599020960006
2022-09-24,09:44:35.000,267,11025124,-795,0,1664012674,14154.496526369992,160.96187828999973,54878.53613688
2022-09-24,09:44:36.000,267,11025136,-795,0,1664012675,14154.348327549997,160.99007481000444,54878.5081884
2022-09-24,09:44:37.000,267,11025155,-795,0,1664012676,14154.152974559991,160.99007481000444,54878.40338160001
2022-09-24,09:44:38.000,267,11025122,-795,0,1664012677,14153.984566809995,160.9830256799978,54878.42434296001
2022-09-24,09:44:39.000,267,11025099,-795,0,1664012678,14153.84984060999,160.947780030001,54878.361458880005
2022-09-24,09:44:40.000,267,11025146,-795,0,1664012679,14153.681432859994,160.9336817700023,54878.361458880005
2022-09-24,09:44:41.000,267,11025083,-795,0,1664012680,14153.479343559993,160.94073090000165,54878.27761344
2022-09-24,09:44:42.000,267,11025097,-795,0,1664012681,14153.270517949997,160.9336817700023,54878.13088392
2022-09-24,09:44:43.000,267,11025125,-795,0,1664012682,14153.135791749992,160.90548525000486,54878.1238968
2022-09-24,09:44:44.000,267,11025148,-795,0,1664012683,14152.96064769,160.89843611999822,54877.99812864001
2022-09-24,09:44:45.000,267,11025103,-795,0,1664012684,14152.79897625,160.92663264000294,54877.94223168
2022-09-24,09:44:46.000,267,11025119,-795,0,1664012685,14152.65751374,160.90548525000486,54877.94223168
2022-09-24,09:44:47.000,267,11025113,-795,0,1664012686,14152.455424439999,160.85614134000207,54877.72563096
2022-09-24,09:44:48.000,267,11025131,-795,0,1664012687,14152.327434549989,160.86319047000143,54877.669734
2022-09-24,09:44:49.000,267,11025073,-795,0,1664012688,14152.239862519993,160.82794482000463,54877.66274688001
2022-09-24,09:44:50.000,267,11025133,-795,0,1664012689,14152.105136320002,160.834993950004,54877.65575976
2022-09-24,09:44:51.000,267,11025138,-795,0,1664012690,14151.983882740002,160.820895689998,54877.571914320004
2022-09-24,09:44:52.000,267,11025101,-795,0,1664012691,14151.822211300001,160.834993950004,54877.50204312
2022-09-24,09:44:53.000,267,11025119,-795,0,1664012692,14151.69422140999,160.84204308000335,54877.41819768001
2022-09-24,09:44:54.000,267,11025085,-795,0,1664012693,14151.66053986,160.85614134000207,54877.44614616001
2022-09-24,09:44:55.000,267,11025108,-795,0,1664012694,14151.57970414,160.86319047000143,54877.26448104
2022-09-24,09:44:56.000,267,11025115,-795,0,1664012695,14151.51234103999,160.84204308000335,54877.320378
2022-09-24,09:44:57.000,267,11025120,-795,0,1664012696,14151.4180327,160.89843611999822,54877.20858408001
2022-09-24,09:44:58.000,267,11025121,-795,0,1664012697,14151.276570189999,160.89843611999822,54877.16666136
2022-09-24,09:44:59.000,267,11025152,-715,0,1664012698,14151.296779119999,160.95482916000037,54877.17364848
2022-09-24,09:45:00.000,267,11025146,-795,0,1664012699,14151.175525539998,160.94073090000165,54877.0758288
2022-09-24,09:45:01.000,267,11025120,-795,0,1664012700,14151.027326719988,160.9971239400038,54876.852240960005
2022-09-24,09:45:02.000,267,11025113,-795,0,1664012701,14151.040799339993,160.99007481000444,54877.03390608001
2022-09-24,09:45:03.000,267,11025108,-795,0,1664012702,14151.013854099998,161.01122220000252,54876.87320232001
2022-09-24,09:45:04.000,267,11025126,-795,0,1664012703,14150.912809449997,161.01827133000188,54876.84525384001
2022-09-24,09:45:05.000,267,11025098,-795,0,1664012704,14150.865655280002,161.07466437000403,54876.754421280006
2022-09-24,09:45:06.000,267,11025101,-795,0,1664012705,14150.872391589997,161.10286089000147,54876.71948568
2022-09-24,09:45:07.000,267,11025057,-795,0,1664012706,14150.825237420002,161.13810653999826,54876.59371752
2022-09-24,09:45:08.000,267,11025123,-795,0,1664012707,14150.865655280002,161.15220480000426,54876.59371752
2022-09-24,09:45:09.000,267,11025117,-795,0,1664012708,14150.865655280002,161.16630306000297,54876.60070464
2022-09-24,09:45:10.000,267,11025107,-795,0,1664012709,14150.912809449997,161.13810653999826,54876.60769176001
2022-09-24,09:45:11.000,267,11025194,-795,0,1664012710,14150.912809449997,161.1310574099989,54876.586730400006
2022-09-24,09:45:12.000,267,11025141,-795,0,1664012711,14150.973436239998,161.1804013200017,54876.53782056001
2022-09-24,09:45:13.000,267,11025152,-795,0,1664012712,14151.000381479993,161.2156469699985,54876.50288496
2022-09-24,09:45:14.000,267,11025156,-795,0,1664012713,14151.054271959998,161.2156469699985,54876.47493648
2022-09-24,09:45:15.000,267,11025094,-795,0,1664012714,14151.067744579988,161.23679436000384,54876.38410392
2022-09-24,09:45:16.000,267,11025149,-795,0,1664012715,14151.094689819998,161.22269609999785,54876.39109104001
2022-09-24,09:45:17.000,267,11025105,-795,0,1664012716,14151.087953509988,161.31433479000407,54876.398078160004
2022-09-24,09:45:18.000,267,11025142,-795,0,1664012717,14151.188998159989,161.27908914,54876.43301376
2022-09-24,09:45:19.000,267,11025153,-795,0,1664012718,14151.229416019989,161.28613826999936,54876.3771168
2022-09-24,09:45:20.000,267,11025146,-795,0,1664012719,14151.343933289994,161.3425313100015,54876.40506528
2022-09-24,09:45:21.000,267,11025078,-795,0,1664012720,14151.39782377,161.3777769599983,54876.419039520006
2022-09-24,09:45:22.000,267,11025121,-795,0,1664012721,14151.404560079995,161.38482608999766,54876.38410392
2022-09-24,09:45:23.000,267,11025143,-795,0,1664012722,14151.47865949,161.4271208700011,54876.370129680006
2022-09-24,09:45:24.000,267,11025119,-795,0,1664012723,14151.57970414,161.43417000000045,54876.398078160004
2022-09-24,09:45:25.000,267,11025150,-795,0,1664012724,14151.626858309995,161.48351391000324,54876.398078160004
2022-09-24,09:45:26.000,267,11025140,-795,0,1664012725,14151.68074879,161.51171043000068,54876.300258480005
2022-09-24,09:45:27.000,267,11025116,-795,0,1664012726,14151.748111889996,161.53285781999875,54876.300258480005
2022-09-24,09:45:28.000,267,11025120,-795,0,1664012727,14151.916519639992,161.54695608000475,54876.45397512
2022-09-24,09:45:29.000,267,11025117,-795,0,1664012728,14151.916519639992,161.54695608000475,54876.25833576
2022-09-24,09:45:30.000,267,11025143,-795,0,1664012729,14152.145554180002,161.5540052100041,54876.42602664
2022-09-24,09:45:31.000,267,11025141,-795,0,1664012730,14152.172499419998,161.5892508600009,54876.43301376
2022-09-24,09:45:32.000,267,11025117,-795,0,1664012731,14152.307225619988,161.61039824999898,54876.47493648
2022-09-24,09:45:33.000,267,11025106,-795,0,1664012732,14152.401533959994,161.6385947700037,54876.54480768
2022-09-24,09:45:34.000,267,11025140,-795,0,1664012733,14152.536260159999,161.70203693999792,54876.62865312001
2022-09-24,09:45:35.000,267,11025129,-795,0,1664012734,14152.603623259994,161.73023346000264,54876.635640240005
2022-09-24,09:45:36.000,267,11025118,-795,0,1664012735,14152.724876839995,161.70908607000456,54876.57974328001
2022-09-24,09:45:37.000,267,11025097,-795,0,1664012736,14152.79897625,161.75138085000071,54876.684550080005
2022-09-24,09:45:38.000,267,11025144,-795,0,1664012737,14152.89328458999,161.7725282399988,54876.62865312001
2022-09-24,09:45:39.000,267,11025116,-795,0,1664012738,14153.007801859996,161.81482302000222,54876.7614084
2022-09-24,09:45:40.000,267,11025125,-795,0,1664012739,14153.149264369997,161.85711779999838,54876.78236976
2022-09-24,09:45:41.000,267,11025134,-795,0,1664012740,14153.182945920002,161.89236345000245,54876.79634400001
2022-09-24,09:45:42.000,267,11025129,-795,0,1664012741,14153.297463189992,161.8853143200031,54876.87320232001
2022-09-24,09:45:43.000,267,11025142,-795,0,1664012742,14153.331144739997,161.9840021400014,54876.88018944
2022-09-24,09:45:44.000,267,11025121,-795,0,1664012743,14153.445662009988,162.0474443100029,54876.88717656
2022-09-24,09:45:45.000,267,11025138,-795,0,1664012744,14153.519761419993,162.04039518000354,54876.922112160006
2022-09-24,09:45:46.000,267,11025112,-795,0,1664012745,14153.620806069994,162.0826899599997,54876.96403488001
2022-09-24,09:45:47.000,267,11025077,-795,0,1664012746,14153.68816916999,162.1108864800044,54877.01294472001
2022-09-24,09:45:48.000,267,11025167,-795,0,1664012747,14153.742059649994,162.16023038999992,54876.88018944
2022-09-24,09:45:49.000,267,11025111,-795,0,1664012748,14153.87004953999,162.195476040004,54877.138712880005
2022-09-24,09:45:50.000,267,11025102,-795,0,1664012749,14153.93741264,162.22367256000143,54877.236532560004
2022-09-24,09:45:51.000,267,11025147,-795,0,1664012750,14154.03845729,162.28006560000358,54877.32736512001
2022-09-24,09:45:52.000,267,11025117,-795,0,1664012751,14154.065402529995,162.3294095099991,54877.29941664001
2022-09-24,09:45:53.000,267,11025109,-795,0,1664012752,14154.07887515,162.38580255000124,54877.32736512001
2022-09-24,09:45:54.000,267,11025120,-795,0,1664012753,14154.152974559991,162.4562938500021,54877.39723632001
2022-09-24,09:45:55.000,267,11025141,-795,0,1664012754,14154.166447179996,162.48449036999955,54877.404223440004
2022-09-24,09:45:56.000,267,11025132,-795,0,1664012755,14154.186656109996,162.53383428000234,54877.474094640005
2022-09-24,09:45:57.000,267,11025153,-795,0,1664012756,14154.166447179996,162.61842384000192,54877.523004480005
2022-09-24,09:45:58.000,267,11025167,-795,0,1664012757,14154.213601349991,162.67481688000407,54877.55095296
2022-09-24,09:45:59.000,267,11025101,-795,0,1664012758,14154.213601349991,162.71006253000087,54877.65575976
2022-09-24,09:46:00.000,267,11025160,-795,0,1664012759,14154.173183489991,162.76645557000302,54877.592875680006
2022-09-24,09:46:01.000,267,11025142,-795,0,1664012760,14154.173183489991,162.8228486099979,54877.73261808001
2022-09-24,09:46:02.000,267,11025142,-795,0,1664012761,14154.1799198,162.8862907799994,54877.78851504
2022-09-24,09:46:03.000,267,11025118,-795,0,1664012762,14154.20012873,162.90743817000475,54877.844412
2022-09-24,09:46:04.000,267,11025153,-795,0,1664012763,14154.193392419991,163.00612599000306,54877.87934760001
2022-09-24,09:46:05.000,267,11025112,-795,0,1664012764,14154.126029319996,163.01317512000242,54877.92127032001
2022-09-24,09:46:06.000,267,11025133,-795,0,1664012765,14154.09234776999,163.01317512000242,54878.00511576
2022-09-24,09:46:07.000,267,11025141,-795,0,1664012766,14154.045193599995,163.07661729000392,54877.9841544
2022-09-24,09:46:08.000,267,11025099,-795,0,1664012767,14154.03845729,163.11186294000072,54878.06101272
2022-09-24,09:46:09.000,267,11025151,-795,0,1664012768,14153.95762157,163.12596119999944,54878.026077120005
2022-09-24,09:46:10.000,267,11025111,-795,0,1664012769,14153.93067632999,163.1612068500035,54878.01909000001
2022-09-24,09:46:11.000,267,11025160,-795,0,1664012770,14153.87004953999,163.14005945999816,54878.0540256
2022-09-24,09:46:12.000,267,11025169,-795,0,1664012771,14153.81615906,163.21055075999902,54878.06101272
2022-09-24,09:46:13.000,267,11025113,-795,0,1664012772,14153.762268579994,163.28809118999925,54878.10992256
2022-09-24,09:46:14.000,267,11025101,-795,0,1664012773,14153.75553227,163.27399293000053,54878.10992256
2022-09-24,09:46:15.000,267,11025117,-795,0,1664012774,14153.735323339999,163.23169815000438,54878.1238968
2022-09-24,09:46:16.000,267,11025123,-795,0,1664012775,14153.715114409999,163.28809118999925,54878.13088392
2022-09-24,09:46:17.000,267,11025162,-795,0,1664012776,14153.667960239989,163.2951403199986,54878.144858160005
2022-09-24,09:46:18.000,267,11025161,-795,0,1664012777,14153.674696549999,163.35858249000012,54878.10992256
2022-09-24,09:46:19.000,267,11025158,-795,0,1664012778,14153.573651899998,163.35858249000012,54878.03306424
2022-09-24,09:46:20.000,267,11025110,-795,0,1664012779,14153.593860829998,163.40087727000355,54878.11690968001
2022-09-24,09:46:21.000,267,11025127,-795,0,1664012780,14153.573651899998,163.40087727000355,54878.1588324
2022-09-24,09:46:22.000,267,11025182,-795,0,1664012781,14153.526497729988,163.42202466000163,54878.13088392
2022-09-24,09:46:23.000,267,11025115,-795,0,1664012782,14153.486079869988,163.3797298799982,54878.1588324
2022-09-24,09:46:24.000,267,11025146,-795,0,1664012783,14153.472607249998,163.40087727000355,54878.1588324
2022-09-24,09:46:25.000,267,11025115,-795,0,1664012784,14153.425453079988,163.38677901000483,54878.144858160005
2022-09-24,09:46:26.000,267,11025097,-795,0,1664012785,14153.398507839993,163.43612292000034,54878.03306424
2022-09-24,09:46:27.000,267,11025091,-795,0,1664012786,14153.391771529998,163.35858249000012,54878.01210288
2022-09-24,09:46:28.000,267,11025128,-795,0,1664012787,14153.337881049993,163.40087727000355,54878.08197408
2022-09-24,09:46:29.000,267,11025144,-795,0,1664012788,14153.304199500002,163.40087727000355,54877.94223168
2022-09-24,09:46:30.000,267,11025086,-795,0,1664012789,14153.230100089997,163.37268074999884,54877.90030896001
2022-09-24,09:46:31.000,267,11025142,-795,0,1664012790,14153.297463189992,163.41497553000227,54878.06101272
2022-09-24,09:46:32.000,267,11025118,-795,0,1664012791,14153.216627469992,163.45022117999906,54878.04703848001
2022-09-24,09:46:33.000,267,11025097,-795,0,1664012792,14153.203154850002,163.3938281400042,54878.026077120005
2022-09-24,09:46:34.000,267,11025114,-795,0,1664012793,14153.108846509997,163.3938281400042,54878.00511576
2022-09-24,09:46:35.000,267,11025084,-795,0,1664012794,14153.108846509997,163.38677901000483,54877.96319304
2022-09-24,09:46:36.000,267,11025065,-795,0,1664012795,14153.054956029991,163.3797298799982,54878.01909000001
2022-09-24,09:46:37.000,267,11025143,-795,0,1664012796,14153.028010789996,163.37268074999884,54877.977167280005
2022-09-24,09:46:38.000,267,11025121,-795,0,1664012797,14152.974120309991,163.35858249000012,54877.96319304
2022-09-24,09:46:39.000,267,11025125,-795,0,1664012798,14152.9000209,163.2810420599999,54877.928257440006
2022-09-24,09:46:40.000,267,11025129,-795,0,1664012799,14152.87981197,163.2810420599999,54877.9142832
2022-09-24,09:46:41.000,267,11025125,-795,0,1664012800,14152.83939411,163.30218944999797,54877.83742488
2022-09-24,09:46:42.000,267,11025137,-795,0,1664012801,14152.765294699995,163.26694380000117,54877.81646352
2022-09-24,09:46:43.000,267,11025146,-795,0,1664012802,14152.785503629995,163.23874728000374,54877.92127032001
2022-09-24,09:46:44.000,267,11025138,-795,0,1664012803,14152.724876839995,163.23874728000374,54877.86537336
2022-09-24,09:46:45.000,267,11025109,-795,0,1664012804,14152.67098635999,163.21759988999838,54877.74659232
2022-09-24,09:46:46.000,267,11025085,-795,0,1664012805,14152.67772267,163.21055075999902,54877.87934760001
2022-09-24,09:46:47.000,267,11025115,-795,0,1664012806,14152.69119528999,163.18940337000095,54877.844412
2022-09-24,09:46:48.000,267,11025140,-755,0,1664012807,14152.623832189995,163.1612068500035,54877.82345064
2022-09-24,09:46:49.000,267,11025131,-795,0,1664012808,14152.59688695,163.11891207000008,54877.78851504
2022-09-24,09:46:50.000,267,11025091,-795,0,1664012809,14152.502578609994,163.12596119999944,54877.61383704001
2022-09-24,09:46:51.000,267,11025136,-795,0,1664012810,14152.52952384999,163.097764680002,54877.739605200004
2022-09-24,09:46:52.000,267,11025167,-795,0,1664012811,14152.502578609994,163.14005945999816,54877.71864384
2022-09-24,09:46:53.000,267,11025110,-795,0,1664012812,14152.482369679994,163.07661729000392,54877.74659232
2022-09-24,09:46:54.000,267,11025128,-795,0,1664012813,14152.435215509999,163.04137163999985,54877.70466960001
2022-09-24,09:46:55.000,267,11025134,-795,0,1664012814,14152.448688129989,163.02727338000113,54877.71165672001
2022-09-24,09:46:56.000,267,11025102,-795,0,1664012815,14152.367852409989,163.01317512000242,54877.67672112
2022-09-24,09:46:57.000,267,11025156,-795,0,1664012816,14152.334170859998,163.02727338000113,54877.61383704001
2022-09-24,09:46:58.000,267,11025125,-795,0,1664012817,14152.273544069998,163.0484207699992,54877.53697872001
2022-09-24,09:46:59.000,267,11025105,-795,0,1664012818,14152.212917279998,162.99202773000434,54877.4601204
2022-09-24,09:47:00.000,267,11025131,-795,0,1664012819,14152.185972040003,162.9849785999977,54877.48806888
2022-09-24,09:47:01.000,267,11025118,-795,0,1664012820,14152.206180969988,162.99202773000434,54877.48108176
2022-09-24,09:47:02.000,267,11025109,-795,0,1664012821,14152.172499419998,162.99202773000434,54877.5299916
2022-09-24,09:47:03.000,267,11025104,-795,0,1664012822,14152.118608939993,162.97792946999834,54877.46710752001
2022-09-24,09:47:04.000,267,11025110,-795,0,1664012823,14152.044509530002,162.9849785999977,54877.41819768001
2022-09-24,09:47:05.000,267,11025099,-795,0,1664012824,14151.970410119997,162.97792946999834,54877.39723632001
2022-09-24,09:47:06.000,267,11025138,-795,0,1664012825,14151.929992259997,163.0343225100005,54877.34133936
2022-09-24,09:47:07.000,267,11025127,-795,0,1664012826,14151.882838090001,162.9849785999977,54877.2854424
2022-09-24,09:47:08.000,267,11025131,-795,0,1664012827,14151.835683919991,162.99202773000434,54877.22954544001
2022-09-24,09:47:09.000,267,11025103,-795,0,1664012828,14151.808738679996,163.00612599000306,54877.2854424
2022-09-24,09:47:10.000,267,11025134,-795,0,1664012829,14151.808738679996,163.00612599000306,54877.36928784001
2022-09-24,09:47:11.000,267,11025052,-795,0,1664012830,14151.822211300001,162.96383120999963,54877.36230072
2022-09-24,09:47:12.000,267,11025150,-795,0,1664012831,14151.808738679996,163.00612599000306,54877.320378
2022-09-24,09:47:13.000,267,11025136,-795,0,1664012832,14151.775057129991,162.9990768600037,54877.2854424
2022-09-24,09:47:14.000,267,11025146,-795,0,1664012833,14151.72116665,163.0343225100005,54877.20858408001
2022-09-24,09:47:15.000,267,11025116,-795,0,1664012834,14151.748111889996,163.06251902999793,54877.20858408001
2022-09-24,09:47:16.000,267,11025124,-795,0,1664012835,14151.714430339991,163.05546989999857,54877.20858408001
2022-09-24,09:47:17.000,267,11025111,-795,0,1664012836,14151.70095772,163.097764680002,54877.19460984
2022-09-24,09:47:18.000,267,11025112,-795,0,1664012837,14151.72116665,163.07661729000392,54877.20858408001
2022-09-24,09:47:19.000,267,11025104,-795,0,1664012838,14151.74137558,163.11186294000072,54877.22255832
2022-09-24,09:47:20.000,267,11025159,-795,0,1664012839,14151.72116665,163.16825598000287,54877.236532560004
2022-09-24,09:47:21.000,267,11025056,-795,0,1664012840,14151.727902959996,163.1823542400016,54877.17364848
2022-09-24,09:47:22.000,267,11025097,-795,0,1664012841,14151.70095772,163.1823542400016,54877.15268712
2022-09-24,09:47:23.000,267,11025127,-795,0,1664012842,14151.647067239996,163.23169815000438,54877.15268712
2022-09-24,09:47:24.000,267,11025133,-795,0,1664012843,14151.620122,163.23874728000374,54877.089803040006
2022-09-24,09:47:25.000,267,11025067,-795,0,1664012844,14151.606649379995,163.32333684000332,54877.13172576001
2022-09-24,09:47:26.000,267,11025106,-795,0,1664012845,14151.57970414,163.33743510000204,54877.16666136
2022-09-24,09:47:27.000,267,11025104,-795,0,1664012846,14151.53928628,163.33743510000204,54877.16666136
2022-09-24,09:47:28.000,267,11025111,-795,0,1664012847,14151.51234103999,163.36563161999948,54877.17364848
2022-09-24,09:47:29.000,267,11025077,-795,0,1664012848,14151.43824163,163.3938281400042,54877.09679016
2022-09-24,09:47:30.000,267,11025127,-795,0,1664012849,14151.33719698,163.41497553000227,54877.11076440001
2022-09-24,09:47:31.000,267,11025117,-795,0,1664012850,14151.229416019989,163.42907379000098,54876.922112160006
2022-09-24,09:47:32.000,267,11025134,-795,0,1664012851,14151.229416019989,163.42907379000098,54877.02691896
2022-09-24,09:47:33.000,267,11025100,-795,0,1664012852,14151.215943399999,163.48546683000313,54877.068841680004
2022-09-24,09:47:34.000,267,11025160,-795,0,1664012853,14151.141843989994,163.48546683000313,54876.922112160006
2022-09-24,09:47:35.000,267,11025100,-795,0,1664012854,14151.182261849994,163.47136857000442,54877.04788032
2022-09-24,09:47:36.000,267,11025126,-795,0,1664012855,14151.128371369989,163.52071247999993,54877.02691896
2022-09-24,09:47:37.000,267,11025082,-795,0,1664012856,14151.020590409993,163.51366335000057,54876.98499624
2022-09-24,09:47:38.000,267,11025107,-795,0,1664012857,14151.013854099998,163.47136857000442,54876.95704776
2022-09-24,09:47:39.000,267,11025114,-795,0,1664012858,14150.973436239998,163.47136857000442,54876.92909928
2022-09-24,09:47:40.000,267,11025080,-795,0,1664012859,14150.966699930003,163.45022117999906,54876.922112160006
2022-09-24,09:47:41.000,267,11025143,-795,0,1664012860,14150.933018379998,163.4925159600025,54876.9360864
2022-09-24,09:47:42.000,267,11025156,-795,0,1664012861,14150.966699930003,163.4431720499997,54876.99897048
2022-09-24,09:47:43.000,267,11025131,-795,0,1664012862,14151.007117789988,163.45727030999842,54877.019931840005
2022-09-24,09:47:44.000,267,11025117,-795,0,1664012863,14150.993645169998,163.43612292000034,54876.95704776
2022-09-24,09:47:45.000,267,11025100,-795,0,1664012864,14150.872391589997,163.4079264000029,54876.83826672
2022-09-24,09:47:46.000,267,11025119,-795,0,1664012865,14150.926282070002,163.37268074999884,54876.8312796
2022-09-24,09:47:47.000,267,11025141,-795,0,1664012866,14150.946491000002,163.3938281400042,54876.81031824
2022-09-24,09:47:48.000,267,11025139,-795,0,1664012867,14150.966699930003,163.42907379000098,54876.82429248001
2022-09-24,09:47:49.000,267,11025109,-795,0,1664012868,14150.966699930003,163.4079264000029,54876.81031824
2022-09-24,09:47:50.000,267,11025112,-795,0,1664012869,14150.993645169998,163.41497553000227,54876.81730536
2022-09-24,09:47:51.000,267,11025104,-795,0,1664012870,14151.007117789988,163.45727030999842,54876.84525384001
2022-09-24,09:47:52.000,267,11025122,-795,0,1664012871,14151.027326719988,163.48546683000313,54876.77538264001
2022-09-24,09:47:53.000,267,11025111,-795,0,1664012872,14151.000381479993,163.51366335000057,54876.71948568
2022-09-24,09:47:54.000,267,11025090,-795,0,1664012873,14151.074480889998,163.56300726000336,54876.70551144001
2022-09-24,09:47:55.000,267,11025121,-795,0,1664012874,14151.094689819998,163.61940029999823,54876.70551144001
2022-09-24,09:47:56.000,267,11025118,-795,0,1664012875,14151.135107679998,163.6405476900036,54876.67057584
2022-09-24,09:47:57.000,267,11025138,-795,0,1664012876,14151.162052919994,163.6898915999991,54876.67057584
2022-09-24,09:47:58.000,267,11025128,-795,0,1664012877,14151.249624949989,163.76743202999933,54876.71249856
2022-09-24,09:47:59.000,267,11025143,-795,0,1664012878,14151.249624949989,163.81677594000212,54876.67756296001
2022-09-24,09:48:00.000,267,11025144,-795,0,1664012879,14151.276570189999,163.8520215899989,54876.60070464
2022-09-24,09:48:01.000,267,11025118,-795,0,1664012880,14151.26983387999,163.90841463000106,54876.64262736
2022-09-24,09:48:02.000,267,11025099,-795,0,1664012881,14151.33719698,164.02824984000472,54876.59371752
2022-09-24,09:48:03.000,267,11025155,-795,0,1664012882,14151.343933289994,164.07054462000087,54876.621666
2022-09-24,09:48:04.000,267,11025103,-795,0,1664012883,14151.364142219994,164.1480850500011,54876.635640240005
2022-09-24,09:48:05.000,267,11025112,-795,0,1664012884,14151.37761484,164.2467728699994,54876.635640240005
2022-09-24,09:48:06.000,267,11025169,-795,0,1664012885,14151.424769009995,164.3102150400009,54876.74044704
2022-09-24,09:48:07.000,267,11025155,-795,0,1664012886,14151.424769009995,164.32431329999963,54876.70551144001
2022-09-24,09:48:08.000,267,11025141,-795,0,1664012887,14151.43150531999,164.41595198999858,54876.74743416001
2022-09-24,09:48:09.000,267,11025135,-795,0,1664012888,14151.404560079995,164.4934924199988,54876.71249856
2022-09-24,09:48:10.000,267,11025170,-795,0,1664012889,14151.384351149994,164.4934924199988,54876.6915372
2022-09-24,09:48:11.000,267,11025184,-795,0,1664012890,14151.364142219994,164.5428363300016,54876.69852432001
2022-09-24,09:48:12.000,267,11025112,-795,0,1664012891,14151.364142219994,164.59922937000374,54876.64961448
2022-09-24,09:48:13.000,267,11025178,-795,0,1664012892,14151.35740591,164.64857327999925,54876.684550080005
2022-09-24,09:48:14.000,267,11025161,-795,0,1664012893,14151.384351149994,164.7543102300042,54876.76839552
2022-09-24,09:48:15.000,267,11025107,-795,0,1664012894,14151.364142219994,164.789555880001,54876.733459920004
2022-09-24,09:48:16.000,267,11025124,-795,0,1664012895,14151.364142219994,164.88119456999993,54876.754421280006
2022-09-24,09:48:17.000,267,11025127,-795,0,1664012896,14151.35740591,164.95873500000016,54876.74743416001
2022-09-24,09:48:18.000,267,11025106,-795,0,1664012897,14151.316988049999,164.99398065000423,54876.72647280001
2022-09-24,09:48:19.000,267,11025133,-795,0,1664012898,14151.242888639994,165.07857021000382,54876.635640240005
2022-09-24,09:48:20.000,267,11025120,-795,0,1664012899,14151.29004280999,165.1349632499987,54876.71948568
2022-09-24,09:48:21.000,267,11025135,-795,0,1664012900,14151.283306499994,165.23365107000427,54876.69852432001
2022-09-24,09:48:22.000,267,11025185,-795,0,1664012901,14151.229416019989,165.247749330003,54876.81031824
2022-09-24,09:48:23.000,267,11025130,-795,0,1664012902,14151.175525539998,165.27594585000043,54876.8312796
2022-09-24,09:48:24.000,267,11025128,-795,0,1664012903,14151.168789229989,165.33233889000257,54876.8312796
2022-09-24,09:48:25.000,267,11025138,-795,0,1664012904,14151.101426129993,165.39578106000408,54876.72647280001
2022-09-24,09:48:26.000,267,11025111,-795,0,1664012905,14151.087953509988,165.4098793200028,54876.684550080005
2022-09-24,09:48:27.000,267,11025122,-795,0,1664012906,14151.061008269993,165.41692845000216,54876.71948568
2022-09-24,09:48:28.000,267,11025115,-795,0,1664012907,14151.007117789988,165.50151801000175,54876.71948568
2022-09-24,09:48:29.000,267,11025100,-795,0,1664012908,14150.973436239998,165.5931567000007,54876.72647280001
2022-09-24,09:48:30.000,267,11025144,-795,0,1664012909,14150.993645169998,165.6072549599994,54876.72647280001
2022-09-24,09:48:31.000,267,11025097,-795,0,1664012910,14150.919545759993,165.6565988700022,54876.733459920004
2022-09-24,09:48:32.000,267,11025082,-675,0,1664012911,14150.791555869997,165.71299191000435,54876.565769040004
2022-09-24,09:48:33.000,267,11025078,-795,0,1664012912,14150.771346939997,165.77643407999858,54876.635640240005
2022-09-24,09:48:34.000,267,11025108,-795,0,1664012913,14150.703983840001,165.84692537999945,54876.67057584
2022-09-24,09:48:35.000,267,11025135,-795,0,1664012914,14150.609675499996,165.818728860002,54876.684550080005
2022-09-24,09:48:36.000,267,11025146,-795,0,1664012915,14150.468212989996,165.89626929000224,54876.53083344001
2022-09-24,09:48:37.000,267,11025127,-795,0,1664012916,14150.407586199995,165.93151493999903,54876.684550080005
2022-09-24,09:48:38.000,267,11025111,-795,0,1664012917,14150.36043203,165.99495711000054,54876.71249856
2022-09-24,09:48:39.000,267,11025128,-795,0,1664012918,14150.25938738,166.0020062399999,54876.71249856
2022-09-24,09:48:40.000,267,11025103,-795,0,1664012919,14150.19202427999,166.02315362999798,54876.67057584
2022-09-24,09:48:41.000,267,11025141,-795,0,1664012920,14150.09097962999,166.0513501500027,54876.62865312001
2022-09-24,09:48:42.000,267,11025133,-795,0,1664012921,14150.07077069999,166.03725189000397,54876.635640240005
2022-09-24,09:48:43.000,267,11025153,-795,0,1664012922,14149.996671289999,166.0513501500027,54876.60070464
2022-09-24,09:48:44.000,267,11025143,-795,0,1664012923,14150.010143909989,166.07954667000013,54876.57974328001
2022-09-24,09:48:45.000,267,11025164,-795,0,1664012924,14149.969726049989,166.0654484100014,54876.67756296001
2022-09-24,09:48:46.000,267,11025130,-795,0,1664012925,14149.929308189989,166.07249754000077,54876.62865312001
2022-09-24,09:48:47.000,267,11025131,-795,0,1664012926,14149.895626639998,166.04430102000333,54876.66358872
2022-09-24,09:48:48.000,267,11025138,-795,0,1664012927,14149.855208779998,166.03725189000397,54876.64262736
2022-09-24,09:48:49.000,267,11025103,-795,0,1664012928,14149.740691509993,166.07954667000013,54876.57974328001
2022-09-24,09:48:50.000,267,11025153,-795,0,1664012929,14149.693537339997,166.09364492999885,54876.53782056001
2022-09-24,09:48:51.000,267,11025147,-795,0,1664012930,14149.605965310002,166.12889058000292,54876.5517948
2022-09-24,09:48:52.000,267,11025133,-795,0,1664012931,14149.538602209992,166.0865957999995,54876.54480768
2022-09-24,09:48:53.000,267,11025127,-795,0,1664012932,14149.477975419992,166.07249754000077,54876.54480768
2022-09-24,09:48:54.000,267,11025098,-795,0,1664012933,14149.417348629991,165.98790798000118,54876.52384632
2022-09-24,09:48:55.000,267,11025165,-795,0,1664012934,14149.356721839991,165.9667605900031,54876.53782056001
2022-09-24,09:48:56.000,267,11025101,-795,0,1664012935,14149.25567718999,165.89626929000224,54876.52384632
2022-09-24,09:48:57.000,267,11025136,-795,0,1664012936,14149.18157778,165.84692537999945,54876.4819236
2022-09-24,09:48:58.000,267,11025111,-795,0,1664012937,14149.08053313,165.78348320999794,54876.41205240001
2022-09-24,09:48:59.000,267,11025132,-795,0,1664012938,14149.07379681999,165.7059427799977,54876.39109104001
2022-09-24,09:49:00.000,267,11025137,-795,0,1664012939,14149.026642649995,165.62840235000476,54876.349168320005
2022-09-24,09:49:01.000,267,11025165,-795,0,1664012940,14148.945806929994,165.5720093100026,54876.27929712
2022-09-24,09:49:02.000,267,11025182,-795,0,1664012941,14148.925597999994,165.45217409999896,54876.28628424
2022-09-24,09:49:03.000,267,11025128,-795,0,1664012942,14148.89191644999,165.41692845000216,54876.25833576
2022-09-24,09:49:04.000,267,11025180,-795,0,1664012943,14148.844762279994,165.3111915000045,54876.2373744
2022-09-24,09:49:05.000,267,11025109,-795,0,1664012944,14148.763926559994,165.2266019400049,54876.10461912001
2022-09-24,09:49:06.000,267,11025157,-795,0,1664012945,14148.710036079989,165.17020890000276,54875.98583808001
2022-09-24,09:49:07.000,267,11025066,-795,0,1664012946,14148.656145599998,165.14906151000469,54875.92994112
2022-09-24,09:49:08.000,267,11025130,-795,0,1664012947,14148.615727739998,165.06447194999782,54875.95788960001
2022-09-24,09:49:09.000,267,11025154,-795,0,1664012948,14148.588782499988,165.00807891000295,54875.964876720005
2022-09-24,09:49:10.000,267,11025139,-795,0,1664012949,14148.615727739998,164.93758761000208,54875.94391536
2022-09-24,09:49:11.000,267,11025123,-795,0,1664012950,14148.588782499988,164.90939109000465,54875.895005520004
2022-09-24,09:49:12.000,267,11025195,-795,0,1664012951,14148.669618219988,164.8529980500025,54875.80417296
2022-09-24,09:49:13.000,267,11025111,-795,0,1664012952,14148.635936669998,164.79660501000035,54875.74128888001
2022-09-24,09:49:14.000,267,11025135,-795,0,1664012953,14148.689827149989,164.7543102300042,54875.63648208
2022-09-24,09:49:15.000,267,11025197,-795,0,1664012954,14148.689827149989,164.68381893000333,54875.62250784001
2022-09-24,09:49:16.000,267,11025124,-795,0,1664012955,14148.763926559994,164.6415241499999,54875.52468816001
2022-09-24,09:49:17.000,267,11025145,-795,0,1664012956,14148.885180139994,164.63447502000054,54875.55263664001
2022-09-24,09:49:18.000,267,11025113,-795,0,1664012957,14148.93233430999,164.58513110999775,54875.56661088
2022-09-24,09:49:19.000,267,11025135,-795,0,1664012958,14148.986224789995,164.56398371999967,54875.48276544001
2022-09-24,09:49:20.000,267,11025110,-795,0,1664012959,14149.107478369995,164.54988546000095,54875.44084272
2022-09-24,09:49:21.000,267,11025097,-795,0,1664012960,14149.18157778,164.53578720000223,54875.40590712001
2022-09-24,09:49:22.000,267,11025137,-795,0,1664012961,14149.296095049991,164.4934924199988,54875.33603592001
2022-09-24,09:49:23.000,267,11025129,-795,0,1664012962,14149.390403389996,164.53578720000223,54875.294113200005
2022-09-24,09:49:24.000,267,11025110,-795,0,1664012963,14149.424084940001,164.52168894000351,54875.077512480006
2022-09-24,09:49:25.000,267,11025140,-795,0,1664012964,14149.639646859992,164.5569345900003,54875.18930640001
2022-09-24,09:49:26.000,267,11025172,-795,0,1664012965,14149.875417709998,164.53578720000223,54875.294113200005
2022-09-24,09:49:27.000,267,11025165,-795,0,1664012966,14149.949517119989,164.54988546000095,54875.25219048
2022-09-24,09:49:28.000,267,11025130,-795,0,1664012967,14150.124661179994,164.6556224099986,54875.28013896
2022-09-24,09:49:29.000,267,11025101,-795,0,1664012968,14150.205496899995,164.6697206700046,54875.21026776
2022-09-24,09:49:30.000,267,11025145,-795,0,1664012969,14150.29980524,164.7402119699982,54875.13340944
2022-09-24,09:49:31.000,267,11025137,-795,0,1664012970,14150.38064096,164.77545762000227,54875.1543708
2022-09-24,09:49:32.000,267,11025109,-795,0,1664012971,14150.50189454,164.83185066000442,54875.11943520001
2022-09-24,09:49:33.000,267,11025127,-795,0,1664012972,14150.508630849996,164.88119456999993,54874.99366704
2022-09-24,09:49:34.000,267,11025153,-795,0,1664012973,14150.623148120001,164.9516858700008,54875.07052536001
2022-09-24,09:49:35.000,267,11025120,-795,0,1664012974,14150.744401700002,164.97988238999824,54875.06353824
2022-09-24,09:49:36.000,267,11025159,-795,0,1664012975,14150.805028490002,165.0503736899991,54875.14039656
2022-09-24,09:49:37.000,267,11025121,-795,0,1664012976,14150.838710039992,165.14906151000469,54875.028602640006
2022-09-24,09:49:38.000,267,11025106,-795,0,1664012977,14150.993645169998,165.14906151000469,54875.077512480006
2022-09-24,09:49:39.000,267,11025160,-795,0,1664012978,14151.020590409993,165.25479846000235,54875.09148672
2022-09-24,09:49:40.000,267,11025137,-795,0,1664012979,14151.061008269993,165.31824063000386,54875.09847384001
2022-09-24,09:49:41.000,267,11025185,-795,0,1664012980,14151.101426129993,165.40283019000344,54875.14039656
2022-09-24,09:49:42.000,267,11025130,-795,0,1664012981,14151.101426129993,165.4451249699996,54874.99366704
2022-09-24,09:49:43.000,267,11025105,-795,0,1664012982,14151.26983387999,165.57905844000197,54875.196293520006
2022-09-24,09:49:44.000,267,11025132,-795,0,1664012983,14151.343933289994,165.6565988700022,54875.20328064
2022-09-24,09:49:45.000,267,11025150,-795,0,1664012984,14151.35740591,165.74823756000114,54875.21026776
2022-09-24,09:49:46.000,267,11025164,-795,0,1664012985,14151.41129638999,165.818728860002,54875.196293520006
2022-09-24,09:49:47.000,267,11025130,-795,0,1664012986,14151.323724359994,165.92446580999967,54875.175332160004
2022-09-24,09:49:48.000,267,11025138,-795,0,1664012987,14151.364142219994,166.00905536999926,54875.11244808
2022-09-24,09:49:49.000,267,11025142,-795,0,1664012988,14151.37087852999,166.13593971000228,54875.16834504001
2022-09-24,09:49:50.000,267,11025160,-795,0,1664012989,14151.43824163,166.28397144000337,54875.18231928
2022-09-24,09:49:51.000,267,11025100,-795,0,1664012990,14151.4180327,166.3967575200004,54875.25219048
2022-09-24,09:49:52.000,267,11025122,-795,0,1664012991,14151.465186869995,166.48839620999934,54875.28013896
2022-09-24,09:49:53.000,267,11025114,-795,0,1664012992,14151.444977939995,166.608231420003,54875.25219048
2022-09-24,09:49:54.000,267,11025128,-795,0,1664012993,14151.444977939995,166.72806662999938,54875.21725488001
2022-09-24,09:49:55.000,267,11025098,-795,0,1664012994,14151.465186869995,166.8549509700024,54875.28013896
2022-09-24,09:49:56.000,267,11025166,-795,0,1664012995,14151.45845056,166.98888444000477,54875.245203360006
2022-09-24,09:49:57.000,267,11025110,-795,0,1664012996,14151.43150531999,167.10871965000115,54875.30808744
2022-09-24,09:49:58.000,267,11025140,-795,0,1664012997,14151.4180327,167.24265312000352,54875.391932880004
2022-09-24,09:49:59.000,267,11025131,-795,0,1664012998,14151.37761484,167.39068485000462,54875.461804080005
2022-09-24,09:50:00.000,267,11025132,-795,0,1664012999,14151.35066959999,167.50347093000164,54875.42686848
2022-09-24,09:50:01.000,267,11025143,-795,0,1664013000,14151.222679709994,167.62330613999802,54875.35001016
2022-09-24,09:50:02.000,267,11025171,-795,0,1664013001,14151.202470779994,167.75019048000104,54875.37795864
2022-09-24,09:50:03.000,267,11025102,-795,0,1664013002,14151.128371369989,167.8700256900047,54875.44084272
2022-09-24,09:50:04.000,267,11025147,-795,0,1664013003,14151.067744579988,167.95461525000428,54875.44084272
2022-09-24,09:50:05.000,267,11025163,-795,0,1664013004,14150.980172549993,168.07445046000066,54875.49673968
2022-09-24,09:50:06.000,267,11025131,-795,0,1664013005,14150.926282070002,168.1660891499996,54875.531675280006
2022-09-24,09:50:07.000,267,11025116,-795,0,1664013006,14150.865655280002,168.30002262000198,54875.6085336
2022-09-24,09:50:08.000,267,11025150,-795,0,1664013007,14150.744401700002,168.40575956999965,54875.6085336
2022-09-24,09:50:09.000,267,11025146,-795,0,1664013008,14150.535576089991,168.4762508700005,54875.51770104
2022-09-24,09:50:10.000,267,11025108,-795,0,1664013009,14150.38064096,168.54674217000138,54875.43385560001
2022-09-24,09:50:11.000,267,11025115,-795,0,1664013010,14150.23244213999,168.58198781999818,54875.49673968
2022-09-24,09:50:12.000,267,11025113,-795,0,1664013011,14150.11118855999,168.6736265100044,54875.48975256
2022-09-24,09:50:13.000,267,11025127,-795,0,1664013012,14149.936044499998,168.7229704199999,54875.48975256
2022-09-24,09:50:14.000,267,11025149,-795,0,1664013013,14149.801318299993,168.73001954999927,54875.51770104
2022-09-24,09:50:15.000,267,11025107,-795,0,1664013014,14149.612701619997,168.76526520000334,54875.5386624
2022-09-24,09:50:16.000,267,11025104,-795,0,1664013015,14149.491448039997,168.76526520000334,54875.48975256
2022-09-24,09:50:17.000,267,11025126,-795,0,1664013016,14149.32304029,168.7723143300027,54875.40590712001
2022-09-24,09:50:18.000,267,11025134,-795,0,1664013017,14149.12095099,168.7723143300027,54875.41988136
2022-09-24,09:50:19.000,267,11025112,-795,0,1664013018,14148.99296109999,168.77936346000206,54875.30110032
2022-09-24,09:50:20.000,267,11025147,-795,0,1664013019,14148.804344419994,168.77936346000206,54875.294113200005
2022-09-24,09:50:21.000,267,11025142,-795,0,1664013020,14148.662881909993,168.75821607000398,54875.3290488
2022-09-24,09:50:22.000,267,11025106,-795,0,1664013021,14148.541628329993,168.7229704199999,54875.2591776
2022-09-24,09:50:23.000,267,11025122,-795,0,1664013022,14148.346275340002,168.6595282499984,54875.175332160004
2022-09-24,09:50:24.000,267,11025116,-795,0,1664013023,14148.258703309992,168.58198781999818,54875.11943520001
2022-09-24,09:50:25.000,267,11025135,-795,0,1664013024,14148.03640507999,168.53969304000202,54875.02161552001
2022-09-24,09:50:26.000,267,11025112,-795,0,1664013025,14147.79389791999,168.44805435000308,54874.95174432001
2022-09-24,09:50:27.000,267,11025128,-795,0,1664013026,14147.645699099994,168.30707175000134,54874.98667992
2022-09-24,09:50:28.000,267,11025176,-795,0,1664013027,14147.436873489998,168.18018740999833,54874.7700792
2022-09-24,09:50:29.000,267,11025135,-795,0,1664013028,14147.322356219993,168.02510654999787,54874.83296328001
2022-09-24,09:50:30.000,267,11025118,-795,0,1664013029,14147.261729429993,167.91232047000085,54874.84693752
2022-09-24,09:50:31.000,267,11025122,-795,0,1664013030,14147.214575259997,167.79248526000447,54874.72815648
2022-09-24,09:50:32.000,267,11025136,-795,0,1664013031,14147.127003230002,167.65150266000273,54874.60937544
2022-09-24,09:50:33.000,267,11025070,-795,0,1664013032,14147.046167510001,167.49642180000228,54874.5604656
2022-09-24,09:50:34.000,267,11025128,-755,0,1664013033,14147.005749650001,167.39068485000462,54874.37181336
2022-09-24,09:50:35.000,267,11025142,-795,0,1664013034,14146.992277029996,167.2638005100016,54874.26001944001
2022-09-24,09:50:36.000,267,11025154,-795,0,1664013035,14147.100057989992,167.12986703999923,54874.32290352
2022-09-24,09:50:37.000,267,11025178,-795,0,1664013036,14147.147212160002,167.01003183000284,54874.27399368
2022-09-24,09:50:38.000,267,11025137,-795,0,1664013037,14147.254993119997,166.9183931400039,54874.14123840001
2022-09-24,09:50:39.000,267,11025116,-795,0,1664013038,14147.409928249988,166.79150880000088,54874.21110960001
2022-09-24,09:50:40.000,267,11025141,-795,0,1664013039,14147.591808619989,166.79855793000024,54874.14123840001
2022-09-24,09:50:41.000,267,11025086,-795,0,1664013040,14147.746743749994,166.71396837000066,54874.071367200006
2022-09-24,09:50:42.000,267,11025100,-795,0,1664013041,14147.90167888,166.71396837000066,54873.95957328
2022-09-24,09:50:43.000,267,11025117,-795,0,1664013042,14148.097031869991,166.65052619999915,54873.9316248
2022-09-24,09:50:44.000,267,11025120,-795,0,1664013043,14148.373220579997,166.63642794000043,54873.91066344
2022-09-24,09:50:45.000,267,11025143,-795,0,1664013044,14148.642672979993,166.58003489999828,54873.903676320006
2022-09-24,09:50:46.000,267,11025090,-795,0,1664013045,14148.858234899999,166.5588875100002,54873.84079224
2022-09-24,09:50:47.000,267,11025093,-795,0,1664013046,14149.14115992,166.50249446999806,54873.86874072
2022-09-24,09:50:48.000,267,11025113,-795,0,1664013047,14149.410612319996,166.53774012000213,54873.9316248
2022-09-24,09:50:49.000,267,11025120,-795,0,1664013048,14149.707009960002,166.5095436000047,54873.81284376
2022-09-24,09:50:50.000,267,11025152,-795,0,1664013049,14149.902362949993,166.55183838000085,54873.76393392
2022-09-24,09:50:51.000,267,11025165,-795,0,1664013050,14150.165079039994,166.48839620999934,54873.74297256
2022-09-24,09:50:52.000,267,11025144,-795,0,1664013051,14150.40084989,166.55183838000085,54873.72899832001
2022-09-24,09:50:53.000,267,11025117,-795,0,1664013052,14150.575993949991,166.60118229000363,54873.74297256
2022-09-24,09:50:54.000,267,11025124,-795,0,1664013053,14150.858918969992,166.60118229000363,54873.81983088
2022-09-24,09:50:55.000,267,11025122,-795,0,1664013054,14151.121635059993,166.66462445999787,54873.784895280005
2022-09-24,09:50:56.000,267,11025115,-795,0,1664013055,14151.323724359994,166.68577185000322,54873.80585664001
2022-09-24,09:50:57.000,267,11025100,-795,0,1664013056,14151.566231519995,166.72806662999938,54873.74995968
2022-09-24,09:50:58.000,267,11025121,-795,0,1664013057,14151.714430339991,166.7703614100028,54873.74995968
2022-09-24,09:50:59.000,267,11025149,-795,0,1664013058,14151.916519639992,166.81265618999896,54873.715024080004
2022-09-24,09:51:00.000,267,11025154,-795,0,1664013059,14152.152290489998,166.82675444999768,54873.80585664001
2022-09-24,09:51:01.000,267,11025134,-795,0,1664013060,14152.266807759988,166.86200010000175,54873.82681800001
2022-09-24,09:51:02.000,267,11025115,-795,0,1664013061,14152.374588719998,166.83380358000431,54873.87572784001
2022-09-24,09:51:03.000,267,11025149,-795,0,1664013062,14152.455424439999,166.8690492300011,54873.9316248
2022-09-24,09:51:04.000,267,11025131,-795,0,1664013063,14152.48910598999,166.8549509700024,54874.001496000004
2022-09-24,09:51:05.000,267,11025140,-795,0,1664013064,14152.54973277999,166.8056070599996,54874.00848312
2022-09-24,09:51:06.000,267,11025128,-795,0,1664013065,14152.516051229999,166.83380358000431,54873.98752176
2022-09-24,09:51:07.000,267,11025119,-795,0,1664013066,14152.367852409989,166.79150880000088,54874.00848312
2022-09-24,09:51:08.000,267,11025126,-795,0,1664013067,14152.347643479989,166.7703614100028,54873.98752176
2022-09-24,09:51:09.000,267,11025113,-795,0,1664013068,14152.226389899988,166.7069192400013,54873.97354752001
2022-09-24,09:51:10.000,267,11025072,-795,0,1664013069,14152.098400009992,166.63642794000043,54874.050405840004
2022-09-24,09:51:11.000,267,11025104,-795,0,1664013070,14151.990619049997,166.57298576999892,54874.05739296
2022-09-24,09:51:12.000,267,11025123,-795,0,1664013071,14151.781793440001,166.5095436000047,54874.0364316
2022-09-24,09:51:13.000,267,11025150,-795,0,1664013072,14151.51907735,166.41790490999847,54874.05739296
2022-09-24,09:51:14.000,267,11025134,-795,0,1664013073,14151.209207089989,166.34741361000488,54874.00848312
2022-09-24,09:51:15.000,267,11025133,-795,0,1664013074,14150.953227309998,166.33331534999888,54873.98752176
2022-09-24,09:51:16.000,267,11025108,-795,0,1664013075,14150.602939190001,166.24167665999994,54874.00848312
2022-09-24,09:51:17.000,267,11025156,-795,0,1664013076,14150.25938738,166.17118535999907,54873.98053464
2022-09-24,09:51:18.000,267,11025099,-795,0,1664013077,14149.949517119989,166.13593971000228,54874.0364316
2022-09-24,09:51:19.000,267,11025098,-795,0,1664013078,14149.572283759997,166.0513501500027,54873.91765056
2022-09-24,09:51:20.000,267,11025159,-795,0,1664013079,14149.2624135,165.98790798000118,54873.91765056
2022-09-24,09:51:21.000,267,11025087,-795,0,1664013080,14148.945806929994,165.91036755000096,54873.854766480006
2022-09-24,09:51:22.000,267,11025138,-795,0,1664013081,14148.642672979993,165.79053234000457,54873.77790816001
2022-09-24,09:51:23.000,267,11025160,-795,0,1664013082,14148.353011649997,165.74118843000178,54873.76393392
2022-09-24,09:51:24.000,267,11025158,-795,0,1664013083,14148.164394970001,165.66364800000156,54873.687075600006
2022-09-24,09:51:25.000,267,11025138,-795,0,1664013084,14147.948833049995,165.5720093100026,54873.61021728001
2022-09-24,09:51:26.000,267,11025140,-795,0,1664013085,14147.76021637,165.53676365999854,54873.547333200004
2022-09-24,09:51:27.000,267,11025143,-795,0,1664013086,14147.679380649999,165.4733214900043,54873.52637184
2022-09-24,09:51:28.000,267,11025163,-795,0,1664013087,14147.585072309994,165.45922322999832,54873.44252640001
2022-09-24,09:51:29.000,267,11025088,-795,0,1664013088,14147.463818729993,165.48741975000303,54873.30977112
2022-09-24,09:51:30.000,267,11025127,-795,0,1664013089,14147.376246699998,165.46627235999767,54873.29579688
2022-09-24,09:51:31.000,267,11025115,-795,0,1664013090,14147.369510389988,165.4944688800024,54873.15605448001
2022-09-24,09:51:32.000,267,11025094,-795,0,1664013091,14147.308883600002,165.4944688800024,54873.15605448001
2022-09-24,09:51:33.000,267,11025124,-795,0,1664013092,14147.335828839998,165.5438127899979,54873.03727344001
2022-09-24,09:51:34.000,267,11025112,-795,0,1664013093,14147.369510389988,165.55086192000454,54873.05124768
2022-09-24,09:51:35.000,267,11025145,-795,0,1664013094,14147.302147289993,165.5438127899979,54872.82067272001
2022-09-24,09:51:36.000,267,11025145,-795,0,1664013095,14147.254993119997,165.60020583000005,54872.67394320001
2022-09-24,09:51:37.000,267,11025127,-795,0,1664013096,14147.396455629998,165.5931567000007,54872.75778864
2022-09-24,09:51:38.000,267,11025135,-795,0,1664013097,14147.443609799993,165.5931567000007,54872.58311064001
2022-09-24,09:51:39.000,267,11025148,-795,0,1664013098,14147.450346109988,165.63545148000412,54872.443368240005
2022-09-24,09:51:40.000,267,11025135,-795,0,1664013099,14147.524445519994,165.6565988700022,54872.40843264
2022-09-24,09:51:41.000,267,11025133,-795,0,1664013100,14147.686116959994,165.64954974000284,54872.35253568
2022-09-24,09:51:42.000,267,11025138,-795,0,1664013101,14147.82084316,165.67774626000028,54872.33157432
2022-09-24,09:51:43.000,267,11025119,-795,0,1664013102,14147.928624119995,165.67069713000092,54872.26869024001
2022-09-24,09:51:44.000,267,11025135,-795,0,1664013103,14148.076822939991,165.7059427799977,54872.156896320004
2022-09-24,09:51:45.000,267,11025126,-795,0,1664013104,14148.225021760001,165.74118843000178,54872.05208952001
2022-09-24,09:51:46.000,267,11025144,-795,0,1664013105,14148.406902130002,165.818728860002,54871.91234712001
2022-09-24,09:51:47.000,267,11025149,-795,0,1664013106,14148.595518809998,165.84692537999945,54871.81452744001
2022-09-24,09:51:48.000,267,11025112,-795,0,1664013107,14148.804344419994,165.93151493999903,54871.78657896
2022-09-24,09:51:49.000,267,11025148,-795,0,1664013108,14148.986224789995,166.04430102000333,54871.70972064
2022-09-24,09:51:50.000,267,11025127,-795,0,1664013109,14149.23546825999,166.1147923200042,54871.63984944
2022-09-24,09:51:51.000,267,11025116,-795,0,1664013110,14149.383667080001,166.15708710000035,54871.63984944
2022-09-24,09:51:52.000,267,11025137,-795,0,1664013111,14149.525129590002,166.22052927000186,54871.56299112
2022-09-24,09:51:53.000,267,11025123,-795,0,1664013112,14149.713746269998,166.26987318000465,54871.45818432001
2022-09-24,09:51:54.000,267,11025099,-795,0,1664013113,14149.848472469988,166.34741361000488,54871.4162616
2022-09-24,09:51:55.000,267,11025156,-795,0,1664013114,14149.976462359999,166.40380664999975,54871.35337752
2022-09-24,09:51:56.000,267,11025129,-795,0,1664013115,14150.09097962999,166.46724882000126,54871.32542904
2022-09-24,09:51:57.000,267,11025140,-795,0,1664013116,14150.205496899995,166.5236418600034,54871.30446768
2022-09-24,09:51:58.000,267,11025130,-795,0,1664013117,14150.31327785999,166.5236418600034,54871.29748056
2022-09-24,09:51:59.000,267,11025131,-715,0,1664013118,14150.48168561,166.53774012000213,54871.29049344001
2022-09-24,09:52:00.000,267,11025090,-795,0,1664013119,14150.47494929999,166.5236418600034,54871.24158360001
2022-09-24,09:52:01.000,267,11025103,-795,0,1664013120,14150.448004059996,166.47429795000062,54871.0669056
2022-09-24,09:52:02.000,267,11025151,-795,0,1664013121,14150.468212989996,166.5095436000047,54871.08786696
2022-09-24,09:52:03.000,267,11025130,-795,0,1664013122,14150.448004059996,166.48134707999998,54871.14376392001
2022-09-24,09:52:04.000,267,11025104,-795,0,1664013123,14150.43453143999,166.45315056000254,54871.10882832
2022-09-24,09:52:05.000,267,11025168,-795,0,1664013124,14150.387377269995,166.43200317000446,54871.10882832
2022-09-24,09:52:06.000,267,11025144,-795,0,1664013125,14150.31327785999,166.4601996900019,54871.1367768
2022-09-24,09:52:07.000,267,11025151,-795,0,1664013126,14150.25265106999,166.3615118700036,54871.12280256001
2022-09-24,09:52:08.000,267,11025138,-795,0,1664013127,14150.205496899995,166.34741361000488,54871.12280256001
2022-09-24,09:52:09.000,267,11025077,-795,0,1664013128,14150.205496899995,166.33331534999888,54871.07389272001
2022-09-24,09:52:10.000,267,11025151,-795,0,1664013129,14150.21223320999,166.31921709000017,54871.0669056
2022-09-24,09:52:11.000,267,11025135,-795,0,1664013130,14150.19876059,166.26282404999802,54871.101841200005
2022-09-24,09:52:12.000,267,11025109,-795,0,1664013131,14150.17855166,166.22757840000122,54871.11581544
2022-09-24,09:52:13.000,267,11025101,-795,0,1664013132,14150.057298079999,166.22757840000122,54871.101841200005
2022-09-24,09:52:14.000,267,11025171,-795,0,1664013133,14150.023616529994,166.2134801400025,54871.150751040004
2022-09-24,09:52:15.000,267,11025148,-795,0,1664013134,14149.956253429998,166.17823448999843,54871.08087984
2022-09-24,09:52:16.000,267,11025158,-795,0,1664013135,14149.707009960002,166.12184145000356,54871.101841200005
2022-09-24,09:52:17.000,267,11025091,-795,0,1664013136,14149.545338520002,166.10774319000484,54871.05991848
2022-09-24,09:52:18.000,267,11025117,-795,0,1664013137,14149.23546825999,166.07249754000077,54871.08087984
2022-09-24,09:52:19.000,267,11025114,-795,0,1664013138,14148.95254323999,165.98085885000182,54871.04594424001
2022-09-24,09:52:20.000,267,11025146,-795,0,1664013139,14148.696563459998,165.9385640699984,54871.01799576
2022-09-24,09:52:21.000,267,11025130,-795,0,1664013140,14148.373220579997,165.91741668000031,54870.94113744
2022-09-24,09:52:22.000,267,11025125,-795,0,1664013141,14148.177867589991,165.9033184200016,54870.948124559996
2022-09-24,09:52:23.000,267,11025113,-795,0,1664013142,14147.95556935999,165.81167973000265,54870.91318896
2022-09-24,09:52:24.000,267,11025097,-795,0,1664013143,14147.571599689989,165.76233581999986,54870.8922276
2022-09-24,09:52:25.000,267,11025130,-795,0,1664013144,14147.228047880002,165.66364800000156,54870.67562688
2022-09-24,09:52:26.000,267,11025127,-795,0,1664013145,14147.005749650001,165.58610757000133,54870.74549808
2022-09-24,09:52:27.000,267,11025134,-795,0,1664013146,14146.79692403999,165.52266539999982,54870.66165264001
2022-09-24,09:52:28.000,267,11025127,-795,0,1664013147,14146.59483473999,165.41692845000216,54870.62671704
2022-09-24,09:52:29.000,267,11025122,-795,0,1664013148,14146.446635919994,165.30414236999786,54870.54287160001
2022-09-24,09:52:30.000,267,11025164,-795,0,1664013149,14146.359063889999,165.26889672000107,54870.48697464
2022-09-24,09:52:31.000,267,11025173,-795,0,1664013150,14146.264755549993,165.20545454999956,54870.312296640004
2022-09-24,09:52:32.000,267,11025097,-795,0,1664013151,14146.190656139988,165.18430716000148,54870.24242544
2022-09-24,09:52:33.000,267,11025079,-795,0,1664013152,14146.116556729998,165.1349632499987,54870.18652848001
2022-09-24,09:52:34.000,267,11025097,-795,0,1664013153,14146.076138869998,165.04332455999975,54870.06774744001
2022-09-24,09:52:35.000,267,11025127,-795,0,1664013154,14146.022248389992,164.97283325999888,54870.01185048
2022-09-24,09:52:36.000,267,11025102,-675,0,1664013155,14146.028984700002,164.916440220004,54869.879095200005
2022-09-24,09:52:37.000,267,11025093,-795,0,1664013156,14145.981830529992,164.82480152999779,54869.73236568001
2022-09-24,09:52:38.000,267,11025101,-795,0,1664013157,14146.015512079997,164.84594892000314,54869.79524976
2022-09-24,09:52:39.000,267,11025098,-795,0,1664013158,14145.941412669992,164.84594892000314,54869.69044296
2022-09-24,09:52:40.000,267,11025101,-795,0,1664013159,14145.914467429997,164.92348935000336,54869.62057176
2022-09-24,09:52:41.000,267,11025085,-795,0,1664013160,14145.806686470001,164.93758761000208,54869.50179072
2022-09-24,09:52:42.000,267,11025109,-795,0,1664013161,14145.820159089992,165.0151280400023,54869.39698392001
2022-09-24,09:52:43.000,267,11025145,-795,0,1664013162,14145.826895400001,165.0997176000019,54869.31313848
2022-09-24,09:52:44.000,267,11025118,-795,0,1664013163,14145.921203739992,165.08561934000318,54869.18038320001
2022-09-24,09:52:45.000,267,11025134,-795,0,1664013164,14146.042457319993,165.15611064000404,54869.11051200001
2022-09-24,09:52:46.000,267,11025142,-795,0,1664013165,14146.231073999988,165.17725803000212,54869.10352488001
2022-09-24,09:52:47.000,267,11025153,-795,0,1664013166,14146.372536509989,165.1984054200002,54868.94282112001
2022-09-24,09:52:48.000,267,11025101,-795,0,1664013167,14146.547680569995,165.17020890000276,54868.85897568
2022-09-24,09:52:49.000,267,11025086,-795,0,1664013168,14146.648725219995,165.17725803000212,54868.77513024001
2022-09-24,09:52:50.000,267,11025157,-795,0,1664013169,14146.74303356,165.21250367999892,54868.656349200006
2022-09-24,09:52:51.000,267,11025115,-795,0,1664013170,14146.80366035,165.14906151000469,54868.67731056001
2022-09-24,09:52:52.000,267,11025121,-795,0,1664013171,14146.83734189999,165.10676673000125,54868.55852952001
2022-09-24,09:52:53.000,267,11025124,-795,0,1664013172,14146.897968689991,165.08561934000318,54868.43974848001
2022-09-24,09:52:54.000,267,11025156,-795,0,1664013173,14146.978804409991,165.07152108000446,54868.39782576
2022-09-24,09:52:55.000,267,11025116,-795,0,1664013174,14146.999013339992,165.07152108000446,54868.31398032001
2022-09-24,09:52:56.000,267,11025115,-795,0,1664013175,14146.999013339992,165.04332455999975,54868.153276560006
2022-09-24,09:52:57.000,267,11025099,-795,0,1664013176,14147.005749650001,165.02922630000103,54868.02750840001
2022-09-24,09:52:58.000,267,11025154,-795,0,1664013177,14147.073112749997,165.06447194999782,54867.92968872001
2022-09-24,09:52:59.000,267,11025121,-795,0,1664013178,14147.113530609997,165.07857021000382,54867.76199784001
2022-09-24,09:53:00.000,267,11025097,-795,0,1664013179,14147.201102639992,165.07857021000382,54867.68513952
2022-09-24,09:53:01.000,267,11025106,-795,0,1664013180,14147.268465740002,165.1631597700034,54867.66417816
2022-09-24,09:53:02.000,267,11025096,-795,0,1664013181,14147.228047880002,165.1984054200002,54867.42661608001
2022-09-24,09:53:03.000,267,11025131,-795,0,1664013182,14147.295410979998,165.19135629000084,54867.48950016
2022-09-24,09:53:04.000,267,11025124,-795,0,1664013183,14147.268465740002,165.2266019400049,54867.42661608001
2022-09-24,09:53:05.000,267,11025165,-795,0,1664013184,14147.147212160002,165.19135629000084,54867.35674488001
2022-09-24,09:53:06.000,267,11025101,-795,0,1664013185,14147.180893709992,165.23365107000427,54867.21001536
2022-09-24,09:53:07.000,267,11025127,-795,0,1664013186,14147.046167510001,165.18430716000148,54867.17507976
2022-09-24,09:53:08.000,267,11025087,-795,0,1664013187,14147.032694889996,165.1631597700034,54867.05629872
2022-09-24,09:53:09.000,267,11025136,-795,0,1664013188,14147.032694889996,165.1631597700034,54867.0842472
2022-09-24,09:53:10.000,267,11025151,-795,0,1664013189,14147.025958580001,165.21955280999828,54867.014376
2022-09-24,09:53:11.000,267,11025118,-795,0,1664013190,14146.978804409991,165.21955280999828,54866.93053056001
2022-09-24,09:53:12.000,267,11025110,-795,0,1664013191,14146.965331790001,165.19135629000084,54866.88860784
2022-09-24,09:53:13.000,267,11025113,-795,0,1664013192,14146.924913930001,165.15611064000404,54866.790788160004
2022-09-24,09:53:14.000,267,11025101,-795,0,1664013193,14146.924913930001,165.14201237999805,54866.76283968001
2022-09-24,09:53:15.000,267,11025152,-795,0,1664013194,14146.965331790001,165.05742281999846,54866.741878320005
2022-09-24,09:53:16.000,267,11025116,-795,0,1664013195,14147.005749650001,165.0010297800036,54866.55322608
2022-09-24,09:53:17.000,267,11025101,-795,0,1664013196,14147.093321679997,164.90939109000465,54866.65803288
2022-09-24,09:53:18.000,267,11025137,-795,0,1664013197,14147.106794300002,164.86004718000186,54866.644058640006
2022-09-24,09:53:19.000,267,11025067,-795,0,1664013198,14147.127003230002,164.72611370999948,54866.55322608
2022-09-24,09:53:20.000,267,11025137,-795,0,1664013199,14147.079849059992,164.6415241499999,54866.5602132
2022-09-24,09:53:21.000,267,11025130,-795,0,1664013200,14147.019222269992,164.56398371999967,54866.49732912001
2022-09-24,09:53:22.000,267,11025132,-795,0,1664013201,14146.911441309996,164.4441485100033,54866.44841928001
2022-09-24,09:53:23.000,267,11025098,-795,0,1664013202,14146.79692403999,164.27496939000412,54866.406496560005
2022-09-24,09:53:24.000,267,11025087,-795,0,1664013203,14146.709352009995,164.14103592000174,54866.35059960001
2022-09-24,09:53:25.000,267,11025140,-795,0,1664013204,14146.56115319,164.05644636000216,54866.35059960001
2022-09-24,09:53:26.000,267,11025105,-795,0,1664013205,14146.43316329999,164.02120070999808,54866.25277992001
2022-09-24,09:53:27.000,267,11025105,-795,0,1664013206,14146.298437099998,163.95775854000385,54866.315664
2022-09-24,09:53:28.000,267,11025107,-795,0,1664013207,14146.150238279988,163.88021811000363,54866.23181856001
2022-09-24,09:53:29.000,267,11025153,-795,0,1664013208,14145.988566840002,163.74628464000125,54866.13399888001
2022-09-24,09:53:30.000,267,11025118,-795,0,1664013209,14145.658487649991,163.555958130004,54866.05015344
2022-09-24,09:53:31.000,267,11025096,-795,0,1664013210,14145.49681620999,163.46431943999778,54866.022204960005
2022-09-24,09:53:32.000,267,11025111,-795,0,1664013211,14145.45639834999,163.28809118999925,54865.92438528001
2022-09-24,09:53:33.000,267,11025147,-795,0,1664013212,14145.46313466,163.17530511000223,54865.9313724
2022-09-24,09:53:34.000,267,11025126,-795,0,1664013213,14145.469870969995,163.1823542400016,54865.91041104
2022-09-24,09:53:35.000,267,11025119,-795,0,1664013214,14145.45639834999,163.1330103299988,54865.87547544001
2022-09-24,09:53:36.000,267,11025119,-795,0,1664013215,14145.510288829995,163.17530511000223,54865.81259136
2022-09-24,09:53:37.000,267,11025143,-795,0,1664013216,14145.469870969995,163.11891207000008,54865.74272016
2022-09-24,09:53:38.000,267,11025144,-795,0,1664013217,14145.37556262999,163.1471085900048,54865.49817096
2022-09-24,09:53:39.000,267,11025113,-795,0,1664013218,14145.31493583999,163.09071555000264,54865.54009368001
2022-09-24,09:53:40.000,267,11025087,-795,0,1664013219,14145.200418569999,162.97792946999834,54865.45624824
2022-09-24,09:53:41.000,267,11025079,-795,0,1664013220,14145.058956059998,162.85809426000196,54865.46323536001
2022-09-24,09:53:42.000,267,11025167,-795,0,1664013221,14144.971384029988,162.75940644000366,54865.37240280001
2022-09-24,09:53:43.000,267,11025129,-795,0,1664013222,14144.937702479998,162.67481688000407,54865.34445432001
2022-09-24,09:53:44.000,267,11025118,-795,0,1664013223,14144.937702479998,162.53383428000234,54865.26060888
2022-09-24,09:53:45.000,267,11025108,-795,0,1664013224,14145.011801889988,162.44924472000275,54865.183750560005
2022-09-24,09:53:46.000,267,11025153,-795,0,1664013225,14145.025274509993,162.4915394999989,54864.97413696
2022-09-24,09:53:47.000,267,11025170,-795,0,1664013226,14145.173473329989,162.37875342000189,54865.05099528
2022-09-24,09:53:48.000,267,11025141,-795,0,1664013227,14145.247572739994,162.30121299000166,54864.99509832
2022-09-24,09:53:49.000,267,11025091,-795,0,1664013228,14145.25430904999,162.20252517000336,54864.96016272001
2022-09-24,09:53:50.000,267,11025161,-795,0,1664013229,14145.37556262999,162.16727951999928,54864.92522712
2022-09-24,09:53:51.000,267,11025125,-795,0,1664013230,14145.39577155999,162.06859170000098,54864.87631728
2022-09-24,09:53:52.000,267,11025167,-795,0,1664013231,14145.52376145,162.05449344000226,54864.79247184001
2022-09-24,09:53:53.000,267,11025098,-795,0,1664013232,14145.591124549996,162.06859170000098,54864.66670368
2022-09-24,09:53:54.000,267,11025113,-795,0,1664013233,14145.752795989996,162.1461321300012,54864.610806720004
2022-09-24,09:53:55.000,267,11025098,-795,0,1664013234,14145.826895400001,162.12498474000313,54864.512987040005
2022-09-24,09:53:56.000,267,11025127,-795,0,1664013235,14145.813422779996,162.11793561000377,54864.43612872001
2022-09-24,09:53:57.000,267,11025096,-795,0,1664013236,14145.793213849996,162.16023038999992,54864.37324464
2022-09-24,09:53:58.000,267,11025149,-715,0,1664013237,14145.833631709997,162.195476040004,54864.4291416
2022-09-24,09:53:59.000,267,11025091,-795,0,1664013238,14145.70564182,162.10383734999778,54864.38023176
2022-09-24,09:54:00.000,267,11025110,-795,0,1664013239,14145.570915619996,162.06154257000162,54864.28939920001
2022-09-24,09:54:01.000,267,11025145,-795,0,1664013240,14145.409244179995,161.9487564900046,54864.177605280005
2022-09-24,09:54:02.000,267,11025127,-795,0,1664013241,14145.308199529994,161.92055996999989,54864.1845924
2022-09-24,09:54:03.000,267,11025152,-795,0,1664013242,14145.34188108,161.94170735999796,54864.08677272
2022-09-24,09:54:04.000,267,11025144,-795,0,1664013243,14145.429453109995,161.9487564900046,54864.01690152
2022-09-24,09:54:05.000,267,11025165,-795,0,1664013244,14145.368826319995,161.97695301000203,54863.961004560006
2022-09-24,09:54:06.000,267,11025087,-795,0,1664013245,14145.389035249995,162.07564083000034,54863.912094720006
2022-09-24,09:54:07.000,267,11025125,-795,0,1664013246,14145.40250787,162.13908300000185,54863.772352320004
2022-09-24,09:54:08.000,267,11025148,-795,0,1664013247,14145.409244179995,162.16023038999992,54863.8003008
2022-09-24,09:54:09.000,267,11025098,-795,0,1664013248,14145.328408459995,162.1461321300012,54863.674532640005
2022-09-24,09:54:10.000,267,11025123,-795,0,1664013249,14145.200418569999,162.16023038999992,54863.63260992
2022-09-24,09:54:11.000,267,11025112,-795,0,1664013250,14145.160000709999,162.2448199499995,54863.46491904
2022-09-24,09:54:12.000,267,11025111,-795,0,1664013251,14145.092637609989,162.1461321300012,54863.49985464001
2022-09-24,09:54:13.000,267,11025130,-795,0,1664013252,14145.052219749989,162.13908300000185,54863.54177736
2022-09-24,09:54:14.000,267,11025122,-795,0,1664013253,14145.079164989998,162.0826899599997,54863.53479024
2022-09-24,09:54:15.000,267,11025172,-795,0,1664013254,14145.005065579993,161.96990388000268,54863.53479024
2022-09-24,09:54:16.000,267,11025133,-795,0,1664013255,14144.910757240003,161.89236345000245,54863.42998344001
2022-09-24,09:54:17.000,267,11025113,-795,0,1664013256,14144.749085800002,161.75138085000071,54863.28325392001
2022-09-24,09:54:18.000,267,11025113,-795,0,1664013257,14144.796239969997,161.6526930300024,54863.31818952
2022-09-24,09:54:19.000,267,11025147,-795,0,1664013258,14144.749085800002,161.56105434000347,54863.241331200006
2022-09-24,09:54:20.000,267,11025132,-795,0,1664013259,14144.735613179997,161.51875956000003,54863.14351152001
2022-09-24,09:54:21.000,267,11025127,-795,0,1664013260,14144.661513769992,161.39892435000365,54863.06665320001
2022-09-24,09:54:22.000,267,11025124,-795,0,1664013261,14144.634568529997,161.29318739999871,54863.122550160006
2022-09-24,09:54:23.000,267,11025143,-795,0,1664013262,14144.44595185,161.0817135000034,54863.12953728
2022-09-24,09:54:24.000,267,11025114,-795,0,1664013263,14144.27754409999,161.01122220000252,54863.09460168001
2022-09-24,09:54:25.000,267,11025102,-795,0,1664013264,14144.10240004,160.86319047000143,54863.0317176
2022-09-24,09:54:26.000,267,11025120,-795,0,1664013265,14143.880101809998,160.70106048000162,54862.94088504
2022-09-24,09:54:27.000,267,11025101,-795,0,1664013266,14143.651067270002,160.56712700999924,54862.85005248
2022-09-24,09:54:28.000,267,11025126,-795,0,1664013267,14143.502868449992,160.43319354000414,54862.81511688
2022-09-24,09:54:29.000,267,11025150,-795,0,1664013268,14143.294042839996,160.23581790000026,54862.822104
2022-09-24,09:54:30.000,267,11025138,-795,0,1664013269,14143.091953539995,160.1794248599981,54862.75921992001
2022-09-24,09:54:31.000,267,11025089,-795,0,1664013270,14142.94375472,160.1653265999994,54862.58454192
2022-09-24,09:54:32.000,267,11025101,-795,0,1664013271,14142.734929109989,160.17237572999875,54862.63345176
2022-09-24,09:54:33.000,267,11025095,-795,0,1664013272,14142.445267779993,160.09483529999852,54862.47973512
2022-09-24,09:54:34.000,267,11025138,-795,0,1664013273,14142.196024309997,160.05254052000237,54862.35396696001
2022-09-24,09:54:35.000,267,11025158,-795,0,1664013274,14141.933308219996,160.06663878000109,54862.235185920006
2022-09-24,09:54:36.000,267,11025130,-795,0,1664013275,14141.62343796,159.97500009000214,54862.14435336
2022-09-24,09:54:37.000,267,11025113,-795,0,1664013276,14141.394403419989,160.00319660999958,54861.96268824
2022-09-24,09:54:38.000,267,11025115,-795,0,1664013277,14141.212523050002,159.95385270000406,54862.03954656001
2022-09-24,09:54:39.000,267,11025125,-795,0,1664013278,14140.929598030001,159.91860705,54861.79499736
2022-09-24,09:54:40.000,267,11025117,-795,0,1664013279,14140.976752199997,159.8974596600019,54861.81595872
2022-09-24,09:54:41.000,267,11025078,-795,0,1664013280,14140.936334339996,159.86221400999784,54861.662242080005
2022-09-24,09:54:42.000,267,11025123,-795,0,1664013281,14140.956543269996,159.86221400999784,54861.58538376001
2022-09-24,09:54:43.000,267,11025116,-795,0,1664013282,14140.956543269996,159.91860705,54861.47358984
2022-09-24,09:54:44.000,267,11025144,-795,0,1664013283,14140.916125409996,159.93975443999807,54861.31288608
2022-09-24,09:54:45.000,267,11025134,-795,0,1664013284,14140.734245039996,159.97500009000214,54861.23602776
2022-09-24,09:54:46.000,267,11025121,-795,0,1664013285,14140.572573599995,159.9468035700047,54861.13820808
2022-09-24,09:54:47.000,267,11025134,-795,0,1664013286,14140.35701167999,159.8974596600019,54860.991478560005
2022-09-24,09:54:48.000,267,11025137,-795,0,1664013287,14140.020196179998,159.91155792000063,54860.8307748
2022-09-24,09:54:49.000,267,11025112,-795,0,1664013288,14139.669908060001,159.89041053000255,54860.67007104
2022-09-24,09:54:50.000,267,11025110,-795,0,1664013289,14139.312883629995,159.81287010000233,54860.45347032
2022-09-24,09:54:51.000,267,11025128,-795,0,1664013290,14138.955859199988,159.74237880000146,54860.29975368
2022-09-24,09:54:52.000,267,11025152,-795,0,1664013291,14138.659461559997,159.72123141000338,54860.04123024
2022-09-24,09:54:53.000,267,11025134,-795,0,1664013292,14138.437163329996,159.67893662999995,54859.887513600006
2022-09-24,09:54:54.000,267,11025094,-795,0,1664013293,14138.32938237,159.5520522900042,54859.69187424001
2022-09-24,09:54:55.000,267,11025133,-795,0,1664013294,14138.26201926999,159.44631533999927,54859.56610608
2022-09-24,09:54:56.000,267,11025136,-795,0,1664013295,14138.16097461999,159.33352926000225,54859.328543999996
2022-09-24,09:54:57.000,267,11025110,-795,0,1664013296,14137.98583056,159.16435014000308,54859.10495616
2022-09-24,09:54:58.000,267,11025127,-795,0,1664013297,14137.95888531999,158.9669744999992,54858.88835544
2022-09-24,09:54:59.000,267,11025157,-795,0,1664013298,14138.01951210999,158.80484450999938,54858.72066456
2022-09-24,09:55:00.000,267,11025128,-795,0,1664013299,14138.04645735,158.7484514700045,54858.51803808001
2022-09-24,09:55:01.000,267,11025167,-795,0,1664013300,14137.931940079994,158.64976364999893,54858.378295680006
2022-09-24,09:55:02.000,267,11025128,-795,0,1664013301,14137.952149009994,158.51583018000383,54858.210604800006
2022-09-24,09:55:03.000,267,11025120,-795,0,1664013302,14137.830895429994,158.4382897500036,54858.02893968
2022-09-24,09:55:04.000,267,11025135,-795,0,1664013303,14137.635542439988,158.3114054100006,54857.88919728
2022-09-24,09:55:05.000,267,11025135,-795,0,1664013304,14137.446925759992,158.19861933000357,54857.71451928
2022-09-24,09:55:06.000,267,11025154,-795,0,1664013305,14137.285254319992,158.14222629000142,54857.55381552
2022-09-24,09:55:07.000,267,11025135,-795,0,1664013306,14136.975384059995,158.09288237999863,54857.34420192001
2022-09-24,09:55:08.000,267,11025148,-795,0,1664013307,14136.705931659999,158.0787841199999,54857.06471712
2022-09-24,09:55:09.000,267,11025132,-795,0,1664013308,14136.463424499998,158.03648934000375,54856.99484592
2022-09-24,09:55:10.000,267,11025131,-795,0,1664013309,14136.207444719992,157.95894891000353,54856.85510352
2022-09-24,09:55:11.000,267,11025138,-795,0,1664013310,14135.87062922,158.02239107999776,54856.71536112
2022-09-24,09:55:12.000,267,11025142,-795,0,1664013311,14135.56075895999,158.05763673000183,54856.52670888001
2022-09-24,09:55:13.000,267,11025055,-795,0,1664013312,14135.284570249998,158.05058760000247,54856.26119832
2022-09-24,09:55:14.000,267,11025112,-795,0,1664013313,14135.102689879997,158.05763673000183,54856.06555896
2022-09-24,09:55:15.000,267,11025132,-795,0,1664013314,14134.887127959992,158.0787841199999,54855.793061280005
2022-09-24,09:55:16.000,267,11025126,-795,0,1664013315,14134.792819620001,158.07173499000055,54855.68825448001
2022-09-24,09:55:17.000,267,11025143,-795,0,1664013316,14134.725456519991,158.07173499000055,54855.51357648
2022-09-24,09:55:18.000,267,11025163,-795,0,1664013317,14134.67156604,157.9659980400029,54855.39479544
2022-09-24,09:55:19.000,267,11025094,-795,0,1664013318,14134.516630909995,157.8532119599986,54855.23409168001
2022-09-24,09:55:20.000,267,11025143,-795,0,1664013319,14134.44926781,157.76157326999964,54855.04543944001
2022-09-24,09:55:21.000,267,11025129,-795,0,1664013320,14134.34822316,157.75452414000029,54854.856787200006
2022-09-24,09:55:22.000,267,11025133,-795,0,1664013321,14134.40884995,157.72632762000285,54854.6471736
2022-09-24,09:55:23.000,267,11025150,-795,0,1664013322,14134.44926781,157.65583632000198,54854.48646984
2022-09-24,09:55:24.000,267,11025145,-795,0,1664013323,14134.44253149999,157.6346889300039,54854.31877896
2022-09-24,09:55:25.000,267,11025141,-795,0,1664013324,14134.44253149999,157.69108196999878,54854.20698504001
2022-09-24,09:55:26.000,267,11025118,-795,0,1664013325,14134.415586259995,157.70518023000477,54854.08820400001
2022-09-24,09:55:27.000,267,11025121,-795,0,1664013326,14134.274123749994,157.71222936000413,54853.92750024
2022-09-24,09:55:28.000,267,11025156,-795,0,1664013327,14134.112452309993,157.7192784900035,54853.72487376001
2022-09-24,09:55:29.000,267,11025116,-795,0,1664013328,14134.018143969988,157.768622399999,54853.59211848
2022-09-24,09:55:30.000,267,11025128,-795,0,1664013329,14133.957517180002,157.78272065999772,54853.43840184001
2022-09-24,09:55:31.000,267,11025139,-795,0,1664013330,14133.910363009993,157.78272065999772,54853.29167232001
2022-09-24,09:55:32.000,267,11025101,-795,0,1664013331,14133.890154079992,157.67698371000006,54853.15192992001
2022-09-24,09:55:33.000,267,11025109,-795,0,1664013332,14133.816054670002,157.56419763000304,54852.9702648
2022-09-24,09:55:34.000,267,11025128,-795,0,1664013333,14133.809318359992,157.4232150300013,54852.85847088
2022-09-24,09:55:35.000,267,11025141,-795,0,1664013334,14133.863208839997,157.2399376500034,54852.73270272
2022-09-24,09:55:36.000,267,11025159,-795,0,1664013335,14133.903626699997,157.12010243999976,54852.66283152
2022-09-24,09:55:37.000,267,11025174,-795,0,1664013336,14133.957517180002,156.95797244999994,54852.439243680004
2022-09-24,09:55:38.000,267,11025112,-795,0,1664013337,14134.045089209998,156.80994071999885,54852.2366172
2022-09-24,09:55:39.000,267,11025110,-795,0,1664013338,14134.065298139998,156.62666334000096,54852.1318104
2022-09-24,09:55:40.000,267,11025114,-795,0,1664013339,14133.930571939993,156.5209263900033,54851.817390000004
2022-09-24,09:55:41.000,267,11025125,-795,0,1664013340,14133.876681460002,156.4715824800005,54851.73354456
2022-09-24,09:55:42.000,267,11025149,-795,0,1664013341,14133.822790979997,156.35879640000348,54851.62873776
2022-09-24,09:55:43.000,267,11025079,-795,0,1664013342,14133.701537399997,156.23191206000047,54851.49598248001
2022-09-24,09:55:44.000,267,11025116,-795,0,1664013343,14133.49271179,156.09092945999873,54851.34226584
2022-09-24,09:55:45.000,267,11025095,-795,0,1664013344,14133.256940939995,155.97109425000235,54851.048806800005
2022-09-24,09:55:46.000,267,11025163,-795,0,1664013345,14132.967279609999,155.8653573000047,54850.89509016
2022-09-24,09:55:47.000,267,11025143,-795,0,1664013346,14132.785399239998,155.7314238300023,54850.77630912001
2022-09-24,09:55:48.000,267,11025121,-795,0,1664013347,14132.670881969992,155.70322731000488,54850.5247728
2022-09-24,09:55:49.000,267,11025158,-795,0,1664013348,14132.475528980001,155.68207991999952,54850.35009480001
2022-09-24,09:55:50.000,267,11025066,-795,0,1664013349,14132.401429569996,155.6538834000021,54850.27323648001
2022-09-24,09:55:51.000,267,11025139,-795,0,1664013350,14132.13197717,155.64683427000273,54850.13349408001
2022-09-24,09:55:52.000,267,11025088,-795,0,1664013351,14131.795161669994,155.62568688000465,54850.0007388
2022-09-24,09:55:53.000,267,11025127,-795,0,1664013352,14131.525709269998,155.67503079000016,54849.78413808
2022-09-24,09:55:54.000,267,11025134,-795,0,1664013353,14131.215839010001,155.6538834000021,54849.65138280001
2022-09-24,09:55:55.000,267,11025124,-795,0,1664013354,14130.93291399,155.57634297000186,54849.4767048
2022-09-24,09:55:56.000,267,11025125,-795,0,1664013355,14130.636516349994,155.5199499299997,54849.3369624
2022-09-24,09:55:57.000,267,11025103,-795,0,1664013356,14130.447899669998,155.49175341000227,54849.21818136
2022-09-24,09:55:58.000,267,11025119,-795,0,1664013357,14130.319909780002,155.4565077599982,54849.07145184
2022-09-24,09:55:59.000,267,11025069,-795,0,1664013358,14130.239074060002,155.3860164600046,54848.917735200004
2022-09-24,09:56:00.000,267,11025117,-795,0,1664013359,14130.212128819992,155.35077081000054,54848.79196704001
2022-09-24,09:56:01.000,267,11025115,-795,0,1664013360,14130.191919889992,155.23798473000352,54848.66619888
2022-09-24,09:56:02.000,267,11025071,-795,0,1664013361,14130.185183579997,155.2097882099988,54848.4635724
2022-09-24,09:56:03.000,267,11025131,-795,0,1664013362,14130.164974649997,155.09700213000178,54848.40767544001
2022-09-24,09:56:04.000,267,11025159,-795,0,1664013363,14130.104347859997,154.90667562000453,54848.267933040006
2022-09-24,09:56:05.000,267,11025132,-795,0,1664013364,14130.097611550002,154.77979128000152,54848.15613912
2022-09-24,09:56:06.000,267,11025164,-795,0,1664013365,14130.124556789997,154.68815259000257,54848.1142164
2022-09-24,09:56:07.000,267,11025111,-795,0,1664013366,14130.036984760001,154.5189734700034,54847.97447400001
2022-09-24,09:56:08.000,267,11025114,-795,0,1664013367,14129.969621659991,154.42028564999782,54847.90460280001
2022-09-24,09:56:09.000,267,11025087,-795,0,1664013368,14129.75405974,154.32159782999952,54847.68101496
2022-09-24,09:56:10.000,267,11025061,-795,0,1664013369,14129.720378189995,154.13832045000163,54847.67402784
2022-09-24,09:56:11.000,267,11025125,-795,0,1664013370,14129.659751399995,154.07487828000012,54847.50633696
2022-09-24,09:56:12.000,267,11025152,-795,0,1664013371,14129.60586091999,153.99028872000054,54847.44345288
2022-09-24,09:56:13.000,267,11025128,-795,0,1664013372,14129.50481626999,153.9620922000031,54847.31768472
2022-09-24,09:56:14.000,267,11025091,-795,0,1664013373,14129.42398054999,153.89160090000223,54847.24781352
2022-09-24,09:56:15.000,267,11025115,-795,0,1664013374,14129.262309109989,153.82110960000136,54847.23383928001
2022-09-24,09:56:16.000,267,11025105,-795,0,1664013375,14129.114110289993,153.7012743899977,54847.073135520004
2022-09-24,09:56:17.000,267,11025086,-795,0,1664013376,14128.979384090002,153.5391443999979,54846.926406000006
2022-09-24,09:56:18.000,267,11025155,-795,0,1664013377,14128.905284679997,153.2924248499985,54846.87050904001
2022-09-24,09:56:19.000,267,11025148,-795,0,1664013378,14128.797503720001,153.0950492100019,54846.63294696001
2022-09-24,09:56:20.000,267,11025141,-795,0,1664013379,14128.945702539997,152.99636139000359,54846.66089544001
2022-09-24,09:56:21.000,267,11025143,-795,0,1664013380,14128.918757300002,152.90472270000464,54846.59801136
2022-09-24,09:56:22.000,267,11025119,-795,0,1664013381,14128.952438849992,152.7989857499997,54846.45128184
2022-09-24,09:56:23.000,267,11025143,-795,0,1664013382,14128.932229919992,152.78488749000098,54846.33948792
2022-09-24,09:56:24.000,267,11025103,-795,0,1664013383,14128.898548370002,152.79193662000034,54846.22070688
2022-09-24,09:56:25.000,267,11025093,-795,0,1664013384,14128.777294790001,152.74259271000483,54846.053016
2022-09-24,09:56:26.000,267,11025074,-795,0,1664013385,14128.851394199992,152.64390488999925,54845.899299360004
2022-09-24,09:56:27.000,267,11025120,-795,0,1664013386,14128.851394199992,152.5522662000003,54845.81545392
2022-09-24,09:56:28.000,267,11025136,-795,0,1664013387,14128.952438849992,152.46767664000072,54845.71064712
2022-09-24,09:56:29.000,267,11025111,-795,0,1664013388,14129.073692429993,152.34784143000434,54845.50103352
2022-09-24,09:56:30.000,267,11025136,-795,0,1664013389,14129.349881139999,152.24915360999876,54845.466097920005
2022-09-24,09:56:31.000,267,11025077,-795,0,1664013390,14129.639542469995,152.2068588300026,54845.417188080006
2022-09-24,09:56:32.000,267,11025122,-795,0,1664013391,14129.91573118,152.16456404999917,54845.298407040005
2022-09-24,09:56:33.000,267,11025078,-795,0,1664013392,14130.225601439997,152.03767971000343,54845.18661312
2022-09-24,09:56:34.000,267,11025104,-795,0,1664013393,14130.629780039999,151.91784449999977,54845.15866464
2022-09-24,09:56:35.000,267,11025147,-795,0,1664013394,14130.96659553999,151.81915668000147,54845.10276768001
2022-09-24,09:56:36.000,267,11025134,-795,0,1664013395,14131.364037829997,151.64292843000294,54845.01892224
2022-09-24,09:56:37.000,267,11025122,-795,0,1664013396,14131.721062259989,151.50899496000056,54844.95603816001
2022-09-24,09:56:38.000,267,11025109,-795,0,1664013397,14132.138713479995,151.44555278999906,54844.963025280005
2022-09-24,09:56:39.000,267,11025140,-795,0,1664013398,14132.542892079997,151.31161932000396,54844.98398664001
2022-09-24,09:56:40.000,267,11025131,-795,0,1664013399,14132.960543299989,151.31161932000396,54844.92110256
2022-09-24,09:56:41.000,267,11025155,-795,0,1664013400,14133.297358799995,151.3045701900046,54844.76738592001
2022-09-24,09:56:42.000,267,11025108,-795,0,1664013401,14133.661119539996,151.26932454000053,54844.795334400005
2022-09-24,09:56:43.000,267,11025129,-795,0,1664013402,14134.045089209998,151.2552262800018,54844.90712832001
2022-09-24,09:56:44.000,267,11025101,-795,0,1664013403,14134.476213049995,151.2411280200031,54844.9700124
2022-09-24,09:56:45.000,267,11025126,-795,0,1664013404,14134.77261069,151.20588236999902,54845.05385784001
2022-09-24,09:56:46.000,267,11025116,-795,0,1664013405,14135.217207149988,151.1917841100003,54845.11674192
2022-09-24,09:56:47.000,267,11025101,-795,0,1664013406,14135.56749527,151.29752105999796,54845.18661312
2022-09-24,09:56:48.000,267,11025117,-795,0,1664013407,14135.91104708,151.3539141000001,54845.26347144
2022-09-24,09:56:49.000,267,11025135,-795,0,1664013408,14136.106400069992,151.5019458300012,54845.249497200006
2022-09-24,09:56:50.000,267,11025132,-795,0,1664013409,14136.348907229993,151.4878475700025,54845.30539416
2022-09-24,09:56:51.000,267,11025114,-795,0,1664013410,14136.436479259988,151.5019458300012,54845.43814944001
2022-09-24,09:56:52.000,267,11025105,-795,0,1664013411,14136.625095939999,151.48079844000313,54845.48705928001
2022-09-24,09:56:53.000,267,11025137,-795,0,1664013412,14136.773294759994,151.50899496000056,54845.64776304
2022-09-24,09:56:54.000,267,11025137,-795,0,1664013413,14137.04274715999,151.57243713000207,54845.752569840006
2022-09-24,09:56:55.000,267,11025082,-795,0,1664013414,14137.204418599991,151.63587930000358,54845.76654408
2022-09-24,09:56:56.000,267,11025102,-795,0,1664013415,14137.318935869996,151.69227233999845,54845.86436376001
2022-09-24,09:56:57.000,267,11025126,-795,0,1664013416,14137.298726939996,151.73456712000188,54845.9482092
2022-09-24,09:56:58.000,267,11025144,-795,0,1664013417,14137.325672179992,151.76981276999868,54846.07397736
2022-09-24,09:56:59.000,267,11025128,-795,0,1664013418,14137.372826350002,151.79096016000403,54846.14384856
2022-09-24,09:57:00.000,267,11025138,-795,0,1664013419,14137.406507899992,151.7980092900034,54846.17878416001
2022-09-24,09:57:01.000,267,11025132,-795,0,1664013420,14137.366090039992,151.81915668000147,54846.2626296
2022-09-24,09:57:02.000,267,11025142,-795,0,1664013421,14137.345881109992,151.76981276999868,54846.27660384001
2022-09-24,09:57:03.000,267,11025125,-795,0,1664013422,14137.177473359996,151.6852232099991,54846.4373076
2022-09-24,09:57:04.000,267,11025125,-795,0,1664013423,14137.056219779995,151.60768277999887,54846.38141064
2022-09-24,09:57:05.000,267,11025118,-795,0,1664013424,14136.84739417,151.537191479998,54846.45128184
2022-09-24,09:57:06.000,267,11025093,-795,0,1664013425,14136.678986419989,151.45260191999841,54846.4373076
2022-09-24,09:57:07.000,267,11025117,-795,0,1664013426,14136.456688189988,151.28342279999924,54846.51416592001
2022-09-24,09:57:08.000,267,11025091,-795,0,1664013427,14136.160290549997,151.14244020000478,54846.51416592001
2022-09-24,09:57:09.000,267,11025133,-795,0,1664013428,14135.816738739995,151.01555586000177,54846.55608864
2022-09-24,09:57:10.000,267,11025101,-795,0,1664013429,14135.5877042,150.76883631000237,54846.61198560001
2022-09-24,09:57:11.000,267,11025115,-795,0,1664013430,14135.304779179998,150.56441153999913,54846.63294696001
2022-09-24,09:57:12.000,267,11025126,-795,0,1664013431,14135.089217259992,150.41637980999803,54846.61198560001
2022-09-24,09:57:13.000,267,11025116,-755,0,1664013432,14134.779346999996,150.34588851000444,54846.570062880004
2022-09-24,09:57:14.000,267,11025174,-795,0,1664013433,14134.44253149999,150.2894954700023,54846.56307576001
2022-09-24,09:57:15.000,267,11025133,-795,0,1664013434,14134.024880279998,150.2894954700023,54846.43032048
2022-09-24,09:57:16.000,267,11025143,-795,0,1664013435,14133.694801090001,150.26129895000486,54846.40935912
2022-09-24,09:57:17.000,267,11025127,-795,0,1664013436,14133.34451296999,150.21195504000207,54846.402372000004
2022-09-24,09:57:18.000,267,11025113,-795,0,1664013437,14133.088533189999,150.11326722000376,54846.32551368001
2022-09-24,09:57:19.000,267,11025121,-795,0,1664013438,14132.758454000003,150.11326722000376,54846.22769400001
2022-09-24,09:57:20.000,267,11025110,-795,0,1664013439,14132.502474219997,150.12031635000312,54846.15083568
2022-09-24,09:57:21.000,267,11025161,-795,0,1664013440,14132.20607657999,150.16966025999864,54846.01109328001
2022-09-24,09:57:22.000,267,11025115,-795,0,1664013441,14131.84231583999,150.2049059100027,54845.920260720006
2022-09-24,09:57:23.000,267,11025141,-795,0,1664013442,14131.384246759997,150.18375852000463,54845.84340240001
2022-09-24,09:57:24.000,267,11025151,-795,0,1664013443,14131.060903879996,150.12736548000248,54845.74558272001
2022-09-24,09:57:25.000,267,11025135,-795,0,1664013444,14130.72408837999,150.03572679000354,54845.52898200001
2022-09-24,09:57:26.000,267,11025136,-795,0,1664013445,14130.64325265999,149.90179332000116,54845.52898200001
2022-09-24,09:57:27.000,267,11025119,-795,0,1664013446,14130.447899669998,149.8313020200003,54845.4241752
2022-09-24,09:57:28.000,267,11025157,-795,0,1664013447,14130.400745499988,149.78195811000478,54845.25648432
2022-09-24,09:57:29.000,267,11025144,-795,0,1664013448,14130.353591329993,149.732614200002,54845.08879344
2022-09-24,09:57:30.000,267,11025118,-795,0,1664013449,14130.387272879998,149.7467124600007,54844.92808968
2022-09-24,09:57:31.000,267,11025136,-795,0,1664013450,14130.454635979993,149.80310550000286,54844.80232152
2022-09-24,09:57:32.000,267,11025079,-795,0,1664013451,14130.548944319999,149.73966333000135,54844.59270792
2022-09-24,09:57:33.000,267,11025124,-795,0,1664013452,14130.542208009989,149.75376159000007,54844.48091400001
2022-09-24,09:57:34.000,267,11025098,-795,0,1664013453,14130.555680629994,149.72556507000263,54844.42501704
2022-09-24,09:57:35.000,267,11025152,-795,0,1664013454,14130.656725279994,149.66917203000048,54844.29924888
2022-09-24,09:57:36.000,267,11025129,-795,0,1664013455,14130.73082469,149.66917203000048,54844.173480720005
2022-09-24,09:57:37.000,267,11025141,-795,0,1664013456,14130.818396719995,149.69031941999856,54844.03373832
2022-09-24,09:57:38.000,267,11025151,-795,0,1664013457,14130.98680446999,149.85244940999837,54843.91495728
2022-09-24,09:57:39.000,267,11025143,-795,0,1664013458,14131.175421150001,149.9440881000046,54843.8171376
2022-09-24,09:57:40.000,267,11025179,-795,0,1664013459,14131.296674730002,150.01457939999818,54843.70534368
2022-09-24,09:57:41.000,267,11025098,-795,0,1664013460,14131.357301520002,149.9934320100001,54843.64245960001
2022-09-24,09:57:42.000,267,11025124,-795,0,1664013461,14131.276465800001,150.0568741800016,54843.42585888001
2022-09-24,09:57:43.000,267,11025154,-795,0,1664013462,14131.316883660002,150.03572679000354,54843.41188464
2022-09-24,09:57:44.000,267,11025149,-795,0,1664013463,14131.404455689997,150.0780215699997,54843.34201344
2022-09-24,09:57:45.000,267,11025105,-795,0,1664013464,14131.357301520002,150.0568741800016,54843.167335440005
2022-09-24,09:57:46.000,267,11025140,-715,0,1664013465,14131.370774139992,150.01457939999818,54843.08349
2022-09-24,09:57:47.000,267,11025150,-795,0,1664013466,14131.310147349992,149.91589157999988,54842.950734720005
2022-09-24,09:57:48.000,267,11025130,-795,0,1664013467,14131.195630080001,149.81015463000222,54842.831953680005
2022-09-24,09:57:49.000,267,11025133,-795,0,1664013468,14131.087849119991,149.85949853999773,54842.82496656001
2022-09-24,09:57:50.000,267,11025131,-795,0,1664013469,14130.919441369995,149.78900724000414,54842.67823704001
2022-09-24,09:57:51.000,267,11025114,-795,0,1664013470,14130.818396719995,149.72556507000263,54842.57343024
2022-09-24,09:57:52.000,267,11025141,-795,0,1664013471,14130.70387944999,149.57048421000218,54842.46163632
2022-09-24,09:57:53.000,267,11025093,-795,0,1664013472,14130.629780039999,149.4365507399998,54842.30791968
2022-09-24,09:57:54.000,267,11025155,-795,0,1664013473,14130.602834799989,149.26032249000127,54842.161190160004
2022-09-24,09:57:55.000,267,11025193,-795,0,1664013474,14130.697143139994,149.06999598000402,54842.0703576
2022-09-24,09:57:56.000,267,11025115,-795,0,1664013475,14130.78471516999,148.8796694699995,54841.846769760006
2022-09-24,09:57:57.000,267,11025096,-795,0,1664013476,14130.879023509995,148.73868686999776,54841.79785992001
2022-09-24,09:57:58.000,267,11025125,-795,0,1664013477,14130.89249613,148.54131123000116,54841.63016904001
2022-09-24,09:57:59.000,267,11025162,-795,0,1664013478,14130.90596874999,148.40032862999942,54841.560297840006
2022-09-24,09:58:00.000,267,11025079,-795,0,1664013479,14130.959859229995,148.26639516000432,54841.41356832001
2022-09-24,09:58:01.000,267,11025138,-795,0,1664013480,14130.98680446999,148.1254125600026,54841.28081304
2022-09-24,09:58:02.000,267,11025115,-795,0,1664013481,14131.040694949996,147.9914790900002,54841.176006240006
2022-09-24,09:58:03.000,267,11025121,-795,0,1664013482,14131.060903879996,147.89984040000127,54841.07119944
2022-09-24,09:58:04.000,267,11025140,-795,0,1664013483,14130.96659553999,147.72361215000274,54840.94543128
2022-09-24,09:58:05.000,267,11025158,-795,0,1664013484,14130.818396719995,147.62492433000443,54840.840624480006
2022-09-24,09:58:06.000,267,11025139,-795,0,1664013485,14130.636516349994,147.6178751999978,54840.819663120004
2022-09-24,09:58:07.000,267,11025146,-795,0,1664013486,14130.313173469993,147.60377693999908,54840.66594648001
2022-09-24,09:58:08.000,267,11025152,-795,0,1664013487,14129.956149040001,147.57558042000164,54840.62402376001
2022-09-24,09:58:09.000,267,11025137,-795,0,1664013488,14129.450925789999,147.52623650999885,54840.435371520005
2022-09-24,09:58:10.000,267,11025110,-795,0,1664013489,14128.891812059992,147.4345978199999,54840.26069352001
2022-09-24,09:58:11.000,267,11025135,-795,0,1664013490,14128.37311619,147.25132044000202,54840.10697688
2022-09-24,09:58:12.000,267,11025162,-795,0,1664013491,14127.955464969993,147.08214132000285,54839.99518296001
2022-09-24,09:58:13.000,267,11025126,-795,0,1664013492,14127.531077439991,146.94820785000047,54839.82749208001
2022-09-24,09:58:14.000,267,11025085,-795,0,1664013493,14127.140371459995,146.72263568999915,54839.74364664
2022-09-24,09:58:15.000,267,11025119,-795,0,1664013494,14126.783347029988,146.5323091800019,54839.60390424
2022-09-24,09:58:16.000,267,11025124,-795,0,1664013495,14126.587994039997,146.34198267000465,54839.36634216
2022-09-24,09:58:17.000,267,11025167,-795,0,1664013496,14126.379168430001,146.1587052899995,54839.310445200004
2022-09-24,09:58:18.000,267,11025140,-795,0,1664013497,14126.27812378,146.00362442999904,54839.12179296
2022-09-24,09:58:19.000,267,11025137,-795,0,1664013498,14126.17034281999,145.8132979200018,54839.03794752001
2022-09-24,09:58:20.000,267,11025160,-795,0,1664013499,14126.1568702,145.63706967000326,54838.877243760006
2022-09-24,09:58:21.000,267,11025139,-795,0,1664013500,14126.05582555,145.47493968000344,54838.73051424001
2022-09-24,09:58:22.000,267,11025126,-795,0,1664013501,14126.102979719995,145.24936752000212,54838.639681680004
2022-09-24,09:58:23.000,267,11025092,-795,0,1664013502,14126.17034281999,145.05904101000488,54838.492952160006
2022-09-24,09:58:24.000,267,11025133,-795,0,1664013503,14126.332014259991,144.88281275999907,54838.374171120005
2022-09-24,09:58:25.000,267,11025130,-795,0,1664013504,14126.493685699992,144.69953538000118,54838.17154464
2022-09-24,09:58:26.000,267,11025137,-795,0,1664013505,14126.628411899997,144.50215974000457,54837.98289240001
2022-09-24,09:58:27.000,267,11025120,-795,0,1664013506,14126.742929169988,144.3682262700022,54837.88507272
2022-09-24,09:58:28.000,267,11025159,-795,0,1664013507,14126.870919059998,144.22724367000046,54837.74533032001
2022-09-24,09:58:29.000,267,11025113,-795,0,1664013508,14126.924809539989,144.1708506299983,54837.66148488
2022-09-24,09:58:30.000,267,11025131,-795,0,1664013509,14127.07300836,144.14265411000088,54837.54969096
2022-09-24,09:58:31.000,267,11025153,-795,0,1664013510,14127.059535739994,144.13560498000152,54837.493794
2022-09-24,09:58:32.000,267,11025096,-795,0,1664013511,14127.019117879994,144.22724367000046,54837.38898720001
2022-09-24,09:58:33.000,267,11025127,-795,0,1664013512,14126.918073229994,144.29773497000133,54837.22828344
2022-09-24,09:58:34.000,267,11025143,-795,0,1664013513,14126.722720239988,144.38937366000027,54837.081553920005
2022-09-24,09:58:35.000,267,11025167,-795,0,1664013514,14126.561048800002,144.38232453000091,54836.962772880004
2022-09-24,09:58:36.000,267,11025142,-795,0,1664013515,14126.345486879996,144.35412801000348,54836.90687592001
2022-09-24,09:58:37.000,267,11025133,-795,0,1664013516,14126.19728806,144.38232453000091,54836.78809488001
2022-09-24,09:58:38.000,267,11025135,-795,0,1664013517,14126.102979719995,144.4669140900005,54836.746172160005
2022-09-24,09:58:39.000,267,11025093,-795,0,1664013518,14125.99519876,144.50920887000393,54836.64136536001
2022-09-24,09:58:40.000,267,11025127,-795,0,1664013519,14125.880681489994,144.55855277999945,54836.48764872
2022-09-24,09:58:41.000,267,11025121,-795,0,1664013520,14125.78637314999,144.5656019099988,54836.40380328001
2022-09-24,09:58:42.000,267,11025128,-795,0,1664013521,14125.644910639989,144.6149458200016,54836.21515104001
2022-09-24,09:58:43.000,267,11025133,-795,0,1664013522,14125.617965399993,144.65724059999775,54835.96361472
2022-09-24,09:58:44.000,267,11025114,-795,0,1664013523,14125.570811229998,144.67133886000374,54835.87278216
2022-09-24,09:58:45.000,267,11025140,-795,0,1664013524,14125.570811229998,144.70658451000054,54835.85182080001
2022-09-24,09:58:46.000,267,11025146,-795,0,1664013525,14125.591020159998,144.7770758100014,54835.71207840001
2022-09-24,09:58:47.000,267,11025110,-795,0,1664013526,14125.489975509998,144.8264197200042,54835.61425872001
2022-09-24,09:58:48.000,267,11025129,-795,0,1664013527,14125.395667169993,144.74887929000397,54835.46054208
2022-09-24,09:58:49.000,267,11025140,-795,0,1664013528,14125.321567760002,144.6501914699984,54835.25092848001
2022-09-24,09:58:50.000,267,11025123,-795,0,1664013529,14125.281149900002,144.64314233999903,54835.09721184
2022-09-24,09:58:51.000,267,11025131,-795,0,1664013530,14125.233995729992,144.5515036500001,54834.92952096
2022-09-24,09:58:52.000,267,11025120,-795,0,1664013531,14125.308095139997,144.48101234999922,54834.81772704
2022-09-24,09:58:53.000,267,11025110,-795,0,1664013532,14125.382194550002,144.4316684400037,54834.70593312001
2022-09-24,09:58:54.000,267,11025142,-795,0,1664013533,14125.429348719998,144.403471919999,54834.60811344001
2022-09-24,09:58:55.000,267,11025116,-795,0,1664013534,14125.557338609993,144.4175701799977,54834.46138392001
2022-09-24,09:58:56.000,267,11025114,-795,0,1664013535,14125.557338609993,144.48806147999858,54834.279718800004
2022-09-24,09:58:57.000,267,11025158,-795,0,1664013536,14125.557338609993,144.530356260002,54834.16792488
2022-09-24,09:58:58.000,267,11025136,-795,0,1664013537,14125.543865989988,144.6290440800003,54834.0701052
2022-09-24,09:58:59.000,267,11025147,-795,0,1664013538,14125.463030270002,144.66428973000438,54833.95831128001
2022-09-24,09:59:00.000,267,11025121,-795,0,1664013539,14125.415876099993,144.62199495000095,54833.81856888001
2022-09-24,09:59:01.000,267,11025110,-795,0,1664013540,14125.328304069997,144.5656019099988,54833.80459464
2022-09-24,09:59:02.000,267,11025125,-795,0,1664013541,14125.240732040002,144.54445452000073,54833.76267192
2022-09-24,09:59:03.000,267,11025151,-795,0,1664013542,14125.173368939992,144.54445452000073,54833.72074920001
2022-09-24,09:59:04.000,267,11025138,-795,0,1664013543,14124.99822488,144.5515036500001,54833.69280072
2022-09-24,09:59:05.000,267,11025089,-795,0,1664013544,14124.782662959995,144.49511060999794,54833.65087800001
2022-09-24,09:59:06.000,267,11025143,-795,0,1664013545,14124.553628419999,144.52330713000265,54833.58799392
2022-09-24,09:59:07.000,267,11025116,-795,0,1664013546,14124.324593879988,144.54445452000073,54833.49716136
2022-09-24,09:59:08.000,267,11025135,-795,0,1664013547,14124.277439709993,144.50215974000457,54833.51812272
2022-09-24,09:59:09.000,267,11025102,-795,0,1664013548,14124.109031959997,144.41052104999835,54833.4762
2022-09-24,09:59:10.000,267,11025134,-795,0,1664013549,14124.014723619992,144.34707888000412,54833.49017424
2022-09-24,09:59:11.000,267,11025117,-795,0,1664013550,14123.873261109991,144.2554401899979,54833.301522
2022-09-24,09:59:12.000,267,11025121,-795,0,1664013551,14123.853052179991,144.3047841000007,54833.38536744001
2022-09-24,09:59:13.000,267,11025109,-795,0,1664013552,14123.785689079996,144.36117714000284,54833.28056064
2022-09-24,09:59:14.000,267,11025142,-795,0,1664013553,14123.71158966999,144.39642278999963,54833.19671520001
2022-09-24,09:59:15.000,267,11025151,-795,0,1664013554,14123.624017639995,144.4175701799977,54833.126844000006
2022-09-24,09:59:16.000,267,11025122,-795,0,1664013555,14123.49602775,144.47396321999986,54832.99408872
2022-09-24,09:59:17.000,267,11025114,-795,0,1664013556,14123.381510479994,144.4669140900005,54832.91024328001
2022-09-24,09:59:18.000,267,11025169,-795,0,1664013557,14123.361301549994,144.3682262700022,54832.94517888
2022-09-24,09:59:19.000,267,11025159,-795,0,1664013558,14123.45560989,144.27658758000325,54832.86133344001
2022-09-24,09:59:20.000,267,11025152,-795,0,1664013559,14123.664435499995,144.2201945400011,54832.770500880004
2022-09-24,09:59:21.000,267,11025115,-795,0,1664013560,14123.940624210001,144.10740846000408,54832.65171984
2022-09-24,09:59:22.000,267,11025188,-795,0,1664013561,14124.311121259998,144.10740846000408,54832.60979712
2022-09-24,09:59:23.000,267,11025131,-795,0,1664013562,14124.74898140999,144.1567523699996,54832.553900160005
2022-09-24,09:59:24.000,267,11025070,-795,0,1664013563,14125.153160009992,144.23429279999982,54832.47704184001
2022-09-24,09:59:25.000,267,11025102,-795,0,1664013564,14125.537129679993,144.4316684400037,54832.504990320005
2022-09-24,09:59:26.000,267,11025101,-795,0,1664013565,14125.88741779999,144.6501914699984,54832.47005472
2022-09-24,09:59:27.000,267,11025136,-795,0,1664013566,14126.204024369996,144.84051798000291,54832.47704184001
2022-09-24,09:59:28.000,267,11025117,-795,0,1664013567,14126.453267839992,144.988549710004,54832.42813200001
2022-09-24,09:59:29.000,267,11025113,-795,0,1664013568,14126.635148209993,145.13658143999783,54832.3931964
2022-09-24,09:59:30.000,267,11025151,-795,0,1664013569,14126.769874409998,145.25641665000148,54832.37922216001
2022-09-24,09:59:31.000,267,11025151,-795,0,1664013570,14126.864182749989,145.40444838000258,54832.337299440005
2022-09-24,09:59:32.000,267,11025145,-795,0,1664013571,14126.897864299994,145.5806766300011,54832.36524792
2022-09-24,09:59:33.000,267,11025141,-795,0,1664013572,14126.891127989998,145.70756097000412,54832.35127368
2022-09-24,09:59:34.000,267,11025134,-795,0,1664013573,14126.870919059998,145.77100313999836,54832.35826080001
2022-09-24,09:59:35.000,267,11025071,-795,0,1664013574,14126.783347029988,145.89788748000137,54832.28140248001
2022-09-24,09:59:36.000,267,11025134,-795,0,1664013575,14126.689038689998,146.05296834000183,54832.23249264001
2022-09-24,09:59:37.000,267,11025123,-795,0,1664013576,14126.527367249997,146.1869018100042,54832.17659568
2022-09-24,09:59:38.000,267,11025121,-795,0,1664013577,14126.325277949996,146.23624571999972,54832.11371160001
2022-09-24,09:59:39.000,267,11025102,-795,0,1664013578,14126.10971602999,146.2573931099978,54832.11371160001
2022-09-24,09:59:40.000,267,11025099,-795,0,1664013579,14125.860472559994,146.21509833000164,54832.05781464
2022-09-24,09:59:41.000,267,11025131,-795,0,1664013580,14125.712273739999,146.11641051000333,54832.05781464
2022-09-24,09:59:42.000,267,11025097,-795,0,1664013581,14125.671855879998,146.04591921000247,54832.14166008001
2022-09-24,09:59:43.000,267,11025122,-795,0,1664013582,14125.631438019998,145.99657529999968,54832.02287904001
2022-09-24,09:59:44.000,267,11025106,-795,0,1664013583,14125.644910639989,145.91903486999945,54831.96698208
2022-09-24,09:59:45.000,267,11025116,-795,0,1664013584,14125.617965399993,145.7921505300037,54831.77832984001
2022-09-24,09:59:46.000,267,11025118,-795,0,1664013585,14125.725746359989,145.65116793000198,54831.91108512
2022-09-24,09:59:47.000,267,11025170,-795,0,1664013586,14125.82679100999,145.53133271999832,54831.82025256
2022-09-24,09:59:48.000,267,11025127,-795,0,1664013587,14125.91436304,145.50313620000088,54831.7992912
2022-09-24,09:59:49.000,267,11025129,-795,0,1664013588,14126.022143999995,145.4537922899981,54831.785316960006
2022-09-24,09:59:50.000,267,11025122,-795,0,1664013589,14126.204024369996,145.41149751000194,54831.80627832001
2022-09-24,09:59:51.000,267,11025163,-795,0,1664013590,14126.439795220002,145.34805534000043,54831.80627832001
2022-09-24,09:59:52.000,267,11025120,-795,0,1664013591,14126.662093450002,145.24936752000212,54831.84121392
2022-09-24,09:59:53.000,267,11025120,-795,0,1664013592,14126.870919059998,145.22822013000405,54831.72243288
2022-09-24,09:59:54.000,267,11025145,-795,0,1664013593,14126.978700019994,145.28461316999892,54831.617626080006
2022-09-24,09:59:55.000,267,11025100,-795,0,1664013594,14127.00564525999,145.28461316999892,54831.74339424
2022-09-24,09:59:56.000,267,11025141,-795,0,1664013595,14127.120162529995,145.2070727399987,54831.74339424
2022-09-24,09:59:57.000,267,11025112,-795,0,1664013596,14127.16731669999,145.14363057000446,54831.77134272
2022-09-24,09:59:58.000,267,11025130,-795,0,1664013597,14127.302042899995,145.12953230999847,54831.8691624
2022-09-24,09:59:59.000,267,11025161,-795,0,1664013598,14127.45697803,145.15067970000382,54831.89012376
2022-09-24,10:00:00.000,267,11025197,-795,0,1664013599,14127.544550059996,145.15772883000318,54831.89711088001
2022-09-24,10:00:01.000,267,11025105,-795,0,1664013600,14127.490659579991,145.17887622000126,54831.95999496
2022-09-24,10:00:02.000,267,11025108,-795,0,1664013601,14127.47718696,145.22822013000405,54831.91807224
2022-09-24,10:00:03.000,267,11025126,-795,0,1664013602,14127.35593338,145.25641665000148,54831.953007840006
2022-09-24,10:00:04.000,267,11025132,-795,0,1664013603,14127.2346798,145.37625185999786,54831.99493056001
2022-09-24,10:00:05.000,267,11025144,-795,0,1664013604,14127.09321729,145.48903794000216,54832.05781464
2022-09-24,10:00:06.000,267,11025137,-795,0,1664013605,14126.998908949994,145.53133271999832,54832.16262144001
2022-09-24,10:00:07.000,267,11025115,-795,0,1664013606,14126.864182749989,145.5806766300011,54832.1835828
2022-09-24,10:00:08.000,267,11025134,-795,0,1664013607,14126.749665479998,145.55248011000367,54832.04384040001
2022-09-24,10:00:09.000,267,11025113,-795,0,1664013608,14126.621675590002,145.51018533000024,54832.169608560005
2022-09-24,10:00:10.000,267,11025121,-795,0,1664013609,14126.540839870002,145.4537922899981,54832.16262144001
2022-09-24,10:00:11.000,267,11025157,-795,0,1664013610,14126.365695809996,145.24231839000277,54832.1835828
2022-09-24,10:00:12.000,267,11025133,-795,0,1664013611,14126.352223189991,145.08018840000295,54832.19755704
2022-09-24,10:00:13.000,267,11025130,-795,0,1664013612,14126.325277949996,144.988549710004,54832.19056992001
2022-09-24,10:00:14.000,267,11025083,-795,0,1664013613,14126.507158319997,144.86871450000035,54832.253454
2022-09-24,10:00:15.000,267,11025141,-795,0,1664013614,14126.641884520002,144.73478102999798,54832.267428240004
2022-09-24,10:00:16.000,267,11025108,-795,0,1664013615,14126.843973819989,144.7136336399999,54832.27441536
2022-09-24,10:00:17.000,267,11025058,-795,0,1664013616,14127.04606311999,144.64314233999903,54832.22550552
2022-09-24,10:00:18.000,267,11025115,-795,0,1664013617,14127.17405301,144.62199495000095,54832.21153128001
2022-09-24,10:00:19.000,267,11025139,-795,0,1664013618,14127.26836134999,144.6149458200016,54832.218518400005
2022-09-24,10:00:20.000,267,11025101,-795,0,1664013619,14127.40982385999,144.6149458200016,54832.27441536
2022-09-24,10:00:21.000,267,11025126,-795,0,1664013620,14127.342460759995,144.64314233999903,54832.29537672
2022-09-24,10:00:22.000,267,11025143,-795,0,1664013621,14127.29530659,144.60789669000224,54832.35127368
2022-09-24,10:00:23.000,267,11025157,-795,0,1664013622,14127.281833969995,144.62199495000095,54832.3931964
2022-09-24,10:00:24.000,267,11025167,-795,0,1664013623,14127.2346798,144.58674930000416,54832.386209280005
2022-09-24,10:00:25.000,267,11025089,-795,0,1664013624,14127.2346798,144.60084756000288,54832.40717064001
2022-09-24,10:00:26.000,267,11025117,-795,0,1664013625,14127.2346798,144.64314233999903,54832.37223504
2022-09-24,10:00:27.000,267,11025126,-795,0,1664013626,14127.25488873,144.64314233999903,54832.35826080001
2022-09-24,10:00:28.000,267,11025121,-795,0,1664013627,14127.342460759995,144.64314233999903,54832.29537672
2022-09-24,10:00:29.000,267,11025141,-795,0,1664013628,14127.33572445,144.67133886000374,54832.29537672
2022-09-24,10:00:30.000,267,11025142,-795,0,1664013629,14127.362669689996,144.80527232999884,54832.26044112001
2022-09-24,10:00:31.000,267,11025134,-795,0,1664013630,14127.32898813999,144.84756711000227,54832.20454416
2022-09-24,10:00:32.000,267,11025140,-795,0,1664013631,14127.32898813999,144.86871450000035,54832.267428240004
2022-09-24,10:00:33.000,267,11025105,-795,0,1664013632,14127.25488873,144.94625493000058,54832.12768584
2022-09-24,10:00:34.000,267,11025138,-795,0,1664013633,14127.16731669999,144.95330405999994,54832.06480176001
2022-09-24,10:00:35.000,267,11025108,-795,0,1664013634,14127.17405301,144.9603531899993,54831.96698208
2022-09-24,10:00:36.000,267,11025163,-795,0,1664013635,14127.30877920999,144.90396015000442,54831.89711088001
2022-09-24,10:00:37.000,267,11025124,-795,0,1664013636,14127.36940599999,144.75592842000333,54831.84121392
2022-09-24,10:00:38.000,267,11025165,-795,0,1664013637,14127.537813750001,144.7418301600046,54831.80627832001
2022-09-24,10:00:39.000,267,11025128,-795,0,1664013638,14127.692748879992,144.68543712000246,54831.6944844
2022-09-24,10:00:40.000,267,11025148,-795,0,1664013639,14127.780320910002,144.5797001700048,54831.70845864001
2022-09-24,10:00:41.000,267,11025120,-795,0,1664013640,14127.847684009997,144.3682262700022,54831.63160032
2022-09-24,10:00:42.000,267,11025162,-795,0,1664013641,14127.982410209988,144.2695384500039,54831.52679352
2022-09-24,10:00:43.000,267,11025121,-795,0,1664013642,14128.036300689993,144.22724367000046,54831.39403824001
2022-09-24,10:00:44.000,267,11025141,-795,0,1664013643,14128.090191169998,144.20609628000238,54831.38705112
2022-09-24,10:00:45.000,267,11025134,-795,0,1664013644,14128.016091759993,144.19904715000303,54831.32416704001
2022-09-24,10:00:46.000,267,11025130,-795,0,1664013645,14127.915047109993,144.17789975999767,54831.1704504
2022-09-24,10:00:47.000,267,11025105,-795,0,1664013646,14127.827475079997,144.13560498000152,54831.30320568001
2022-09-24,10:00:48.000,267,11025099,-795,0,1664013647,14127.706221499997,144.04396629000257,54831.19141176
2022-09-24,10:00:49.000,267,11025088,-795,0,1664013648,14127.611913159992,143.9734749900017,54831.19141176
2022-09-24,10:00:50.000,267,11025129,-795,0,1664013649,14127.537813750001,143.91708194999956,54831.12852768
2022-09-24,10:00:51.000,267,11025134,-795,0,1664013650,14127.470450649991,143.85363977999805,54831.114553440006
2022-09-24,10:00:52.000,267,11025149,-795,0,1664013651,14127.4367691,143.7267554400023,54830.93987544001
2022-09-24,10:00:53.000,267,11025159,-795,0,1664013652,14127.41656017,143.64921501000208,54830.98878528001
2022-09-24,10:00:54.000,267,11025129,-795,0,1664013653,14127.362669689996,143.42364285000076,54830.95384968
2022-09-24,10:00:55.000,267,11025098,-795,0,1664013654,14127.342460759995,143.28266024999903,54830.995772400005
2022-09-24,10:00:56.000,267,11025134,-795,0,1664013655,14127.430032789991,143.11348112999985,54830.91192696
2022-09-24,10:00:57.000,267,11025127,-795,0,1664013656,14127.470450649991,143.00069505000283,54830.88397848
2022-09-24,10:00:58.000,267,11025133,-795,0,1664013657,14127.618649470001,142.93020375000197,54830.7861588
2022-09-24,10:00:59.000,267,11025124,-795,0,1664013658,14127.814002459992,142.8949580999979,54830.83506864
2022-09-24,10:01:00.000,267,11025130,-795,0,1664013659,14128.049773309998,142.87381070999982,54830.779171680006
2022-09-24,10:01:01.000,267,11025114,-795,0,1664013660,14128.238389989994,142.7751228900015,54830.76519744
2022-09-24,10:01:02.000,267,11025137,-795,0,1664013661,14128.460688219995,142.78922115000023,54830.88397848
2022-09-24,10:01:03.000,267,11025110,-795,0,1664013662,14128.59541442,142.7751228900015,54830.828081520005
2022-09-24,10:01:04.000,267,11025155,-795,0,1664013663,14128.757085860001,142.8244668000043,54830.876991360004
2022-09-24,10:01:05.000,267,11025155,-795,0,1664013664,14128.784031099996,142.87381070999982,54830.84205576
2022-09-24,10:01:06.000,267,11025131,-795,0,1664013665,14128.804240029996,142.83856506000302,54830.828081520005
2022-09-24,10:01:07.000,267,11025077,-795,0,1664013666,14128.891812059992,142.78217202000087,54830.85603
2022-09-24,10:01:08.000,267,11025156,-795,0,1664013667,14128.972647779992,142.8103685399983,54830.828081520005
2022-09-24,10:01:09.000,267,11025092,-795,0,1664013668,14129.248836489998,142.8949580999979,54830.91891408001
2022-09-24,10:01:10.000,267,11025120,-795,0,1664013669,14129.457662099994,143.05003895999835,54830.9608368
2022-09-24,10:01:11.000,267,11025158,-795,0,1664013670,14129.5923883,143.19807068999944,54830.9608368
2022-09-24,10:01:12.000,267,11025131,-795,0,1664013671,14129.66648770999,143.37429893999797,54830.925901200004
2022-09-24,10:01:13.000,267,11025117,-795,0,1664013672,14129.61259723,143.501183280001,54830.9608368
2022-09-24,10:01:14.000,267,11025129,-795,0,1664013673,14129.538497819995,143.5998710999993,54830.9608368
2022-09-24,10:01:15.000,267,11025132,-795,0,1664013674,14129.48460733999,143.65626414000144,54831.01673376001
2022-09-24,10:01:16.000,267,11025103,-795,0,1664013675,14129.336408519994,143.73380457000167,54831.030708
2022-09-24,10:01:17.000,267,11025113,-795,0,1664013676,14129.282518039989,143.88888543000212,54831.02372088
2022-09-24,10:01:18.000,267,11025090,-795,0,1664013677,14129.275781729993,144.0228189000045,54831.14250192
2022-09-24,10:01:19.000,267,11025126,-795,0,1664013678,14129.168000769998,144.1708506299983,54831.1704504
2022-09-24,10:01:20.000,267,11025113,-795,0,1664013679,14129.053483499993,144.31183323000005,54831.14948904
2022-09-24,10:01:21.000,267,11025158,-795,0,1664013680,14128.986120399997,144.4175701799977,54831.1005792
2022-09-24,10:01:22.000,267,11025140,-795,0,1664013681,14128.925493609997,144.57265103999816,54831.05166936
2022-09-24,10:01:23.000,267,11025132,-795,0,1664013682,14128.864866819997,144.7136336399999,54831.05166936
2022-09-24,10:01:24.000,267,11025139,-795,0,1664013683,14128.757085860001,144.93920580000122,54831.00275952
2022-09-24,10:01:25.000,267,11025138,-795,0,1664013684,14128.61562335,145.13658143999783,54830.946862560006
2022-09-24,10:01:26.000,267,11025149,-795,0,1664013685,14128.42700666999,145.34100621000107,54830.84904288001
2022-09-24,10:01:27.000,267,11025098,-795,0,1664013686,14128.32596201999,145.46084142000473,54830.88397848
2022-09-24,10:01:28.000,267,11025073,-795,0,1664013687,14128.150817959999,145.49608707000152,54830.82109440001
2022-09-24,10:01:29.000,267,11025088,-795,0,1664013688,14128.036300689993,145.59477488999983,54830.709300480004
2022-09-24,10:01:30.000,267,11025109,-795,0,1664013689,14127.995882829993,145.72165923000284,54830.67436488
2022-09-24,10:01:31.000,267,11025112,-795,0,1664013690,14128.144081649989,145.77805226999772,54830.611480800006
2022-09-24,10:01:32.000,267,11025103,-795,0,1664013691,14128.26533522999,145.9401822600048,54830.51366112001
2022-09-24,10:01:33.000,267,11025151,-795,0,1664013692,14128.32596201999,146.1234596400027,54830.45776416
2022-09-24,10:01:34.000,267,11025155,-795,0,1664013693,14128.35290726,146.1728035499982,54830.373918720004
2022-09-24,10:01:35.000,267,11025129,-795,0,1664013694,14128.34617094999,146.20100007000292,54830.325008880005
2022-09-24,10:01:36.000,267,11025178,-795,0,1664013695,14128.26533522999,146.25034397999843,54830.2621248
2022-09-24,10:01:37.000,267,11025124,-795,0,1664013696,14128.191235819999,146.2714913700038,54830.17827936001
2022-09-24,10:01:38.000,267,11025138,-795,0,1664013697,14128.218181059994,146.29968789000122,54830.108408160006
2022-09-24,10:01:39.000,267,11025148,-795,0,1664013698,14128.258598919994,146.32788440999866,54830.038536960004
2022-09-24,10:01:40.000,267,11025135,-795,0,1664013699,14128.231653679999,146.44771962000232,54829.96167864001
2022-09-24,10:01:41.000,267,11025139,-795,0,1664013700,14128.150817959999,146.58870222000405,54829.90578168
2022-09-24,10:01:42.000,267,11025096,-795,0,1664013701,14128.036300689993,146.65214438999828,54829.91276880001
2022-09-24,10:01:43.000,267,11025113,-795,0,1664013702,14127.915047109993,146.67329178000364,54829.870846080004
2022-09-24,10:01:44.000,267,11025153,-795,0,1664013703,14127.645594709997,146.68739004000236,54829.654245360005
2022-09-24,10:01:45.000,267,11025085,-795,0,1664013704,14127.497395890001,146.7155865599998,54829.654245360005
2022-09-24,10:01:46.000,267,11025089,-795,0,1664013705,14127.35593338,146.680340910003,54829.5634128
2022-09-24,10:01:47.000,267,11025131,-795,0,1664013706,14127.19426194,146.65214438999828,54829.3537992
2022-09-24,10:01:48.000,267,11025135,-795,0,1664013707,14127.2346798,146.6309970000002,54829.416683280004
2022-09-24,10:01:49.000,267,11025146,-795,0,1664013708,14127.160580389995,146.52526005000254,54829.38174768001
2022-09-24,10:01:50.000,267,11025089,-795,0,1664013709,14127.17405301,146.49001439999847,54829.37476056
2022-09-24,10:01:51.000,267,11025136,-795,0,1664013710,14127.019117879994,146.31378614999994,54829.283928
2022-09-24,10:01:52.000,267,11025107,-795,0,1664013711,14126.823764889989,146.15165616000013,54829.09527576001
2022-09-24,10:01:53.000,267,11025147,-795,0,1664013712,14126.763138099988,145.96837878000224,54829.102262880006
2022-09-24,10:01:54.000,267,11025140,-795,0,1664013713,14126.736192859993,145.7287083600022,54828.95553336001
2022-09-24,10:01:55.000,267,11025134,-795,0,1664013714,14126.709247619998,145.46084142000473,54828.89264928
2022-09-24,10:01:56.000,267,11025160,-795,0,1664013715,14126.641884520002,145.2211710000047,54828.766881120006
2022-09-24,10:01:57.000,267,11025112,-795,0,1664013716,14126.486949389997,145.05904101000488,54828.648100080005
2022-09-24,10:01:58.000,267,11025136,-795,0,1664013717,14126.358959500001,144.86871450000035,54828.64111296001
2022-09-24,10:01:59.000,267,11025130,-795,0,1664013718,14126.123188649995,144.6290440800003,54828.54329328001
2022-09-24,10:02:00.000,267,11025142,-795,0,1664013719,14125.82679100999,144.3047841000007,54828.36861528
2022-09-24,10:02:01.000,267,11025135,-795,0,1664013720,14125.591020159998,143.99462237999978,54828.312718320005
2022-09-24,10:02:02.000,267,11025108,-795,0,1664013721,14125.415876099993,143.7267554400023,54828.15201456
2022-09-24,10:02:03.000,267,11025158,-795,0,1664013722,14125.207050489997,143.4800358900029,54828.061182
2022-09-24,10:02:04.000,267,11025109,-795,0,1664013723,14125.072324289991,143.34610242000053,54827.94240096
2022-09-24,10:02:05.000,267,11025115,-795,0,1664013724,14124.782662959995,143.1205302599992,54827.690864640004
2022-09-24,10:02:06.000,267,11025106,-795,0,1664013725,14124.580573659994,142.8244668000043,54827.66291616001
2022-09-24,10:02:07.000,267,11025129,-795,0,1664013726,14124.324593879988,142.58479638000426,54827.572083600004
2022-09-24,10:02:08.000,267,11025150,-795,0,1664013727,14124.115768269992,142.38742074000038,54827.376444240006
2022-09-24,10:02:09.000,267,11025115,-795,0,1664013728,14123.832843249991,142.13365206000162,54827.236701840004
2022-09-24,10:02:10.000,267,11025119,-795,0,1664013729,14123.65096287999,141.92922728999838,54827.10394656
2022-09-24,10:02:11.000,267,11025096,-795,0,1664013730,14123.34782892999,141.73890078000113,54826.7336292
2022-09-24,10:02:12.000,267,11025127,-795,0,1664013731,14123.159212249993,141.55562340000324,54826.803500400005
2022-09-24,10:02:13.000,267,11025139,-795,0,1664013732,14122.970595569997,141.45693557999766,54826.62183528
2022-09-24,10:02:14.000,267,11025130,-795,0,1664013733,14122.829133059997,141.25955994000105,54826.48908000001
2022-09-24,10:02:15.000,267,11025132,-795,0,1664013734,14122.721352100001,141.08333169000252,54826.32138912001
2022-09-24,10:02:16.000,267,11025151,-795,0,1664013735,14122.741561030001,140.9564473499995,54826.11177552
2022-09-24,10:02:17.000,267,11025103,-795,0,1664013736,14122.822396750002,140.91415257000335,54825.92312328
2022-09-24,10:02:18.000,267,11025134,-795,0,1664013737,14122.781978890001,140.99169300000358,54825.69254832001
2022-09-24,10:02:19.000,267,11025152,-795,0,1664013738,14122.788715199997,141.09742995000124,54825.60870288
2022-09-24,10:02:20.000,267,11025119,-795,0,1664013739,14122.707879479996,141.2525108100017,54825.441012
2022-09-24,10:02:21.000,267,11025123,-795,0,1664013740,14122.633780069991,141.35824775999936,54825.33620520001
2022-09-24,10:02:22.000,267,11025129,-795,0,1664013741,14122.57988959,141.4992303600011,54825.21043704
2022-09-24,10:02:23.000,267,11025110,-795,0,1664013742,14122.41821815,141.59086905000004,54825.077681760005
2022-09-24,10:02:24.000,267,11025126,-795,0,1664013743,14122.303700879995,141.71775339000305,54824.861081040006
2022-09-24,10:02:25.000,267,11025117,-795,0,1664013744,14122.182447299994,141.8446377299988,54824.7073644
2022-09-24,10:02:26.000,267,11025166,-795,0,1664013745,14122.14876574999,141.94332555000437,54824.60954472
2022-09-24,10:02:27.000,267,11025121,-795,0,1664013746,14122.10834788999,142.0208659800046,54824.392944
2022-09-24,10:02:28.000,267,11025126,-795,0,1664013747,14122.175710989999,142.02791511000396,54824.21127888001
2022-09-24,10:02:29.000,267,11025170,-795,0,1664013748,14122.16897467999,142.06316076000076,54824.120446320005
2022-09-24,10:02:30.000,267,11025149,-795,0,1664013749,14122.18918360999,141.99971858999925,54823.91083272
2022-09-24,10:02:31.000,267,11025149,-795,0,1664013750,14122.25654671,141.9715220700018,54823.80602592001
2022-09-24,10:02:32.000,267,11025137,-795,0,1664013751,14122.41148183999,142.0208659800046,54823.65929640001
2022-09-24,10:02:33.000,267,11025107,-795,0,1664013752,14122.53947173,141.9715220700018,54823.51256688001
2022-09-24,10:02:34.000,267,11025117,-795,0,1664013753,14122.701143170001,141.92217815999902,54823.26801768
2022-09-24,10:02:35.000,267,11025140,-795,0,1664013754,14122.862814610002,141.9080799000003,54823.17718512001
2022-09-24,10:02:36.000,267,11025148,-795,0,1664013755,14123.071640219998,141.86578512000415,54823.04442984
2022-09-24,10:02:37.000,267,11025167,-795,0,1664013756,14123.307411069989,141.89398164000158,54822.86975184001
2022-09-24,10:02:38.000,267,11025103,-795,0,1664013757,14123.522972989995,141.86578512000415,54822.86276472
2022-09-24,10:02:39.000,267,11025114,-795,0,1664013758,14123.65769919,141.9080799000003,54822.75795792
2022-09-24,10:02:40.000,267,11025141,-795,0,1664013759,14123.77895277,141.92922728999838,54822.611228400005
2022-09-24,10:02:41.000,267,11025097,-795,0,1664013760,14123.987778379997,141.86578512000415,54822.50642160001
2022-09-24,10:02:42.000,267,11025095,-795,0,1664013761,14124.237021849993,141.82349034000072,54822.38065344
2022-09-24,10:02:43.000,267,11025131,-795,0,1664013762,14124.472792699999,141.73890078000113,54822.29680800001
2022-09-24,10:02:44.000,267,11025110,-795,0,1664013763,14124.73550879,141.73185165000177,54822.20597544
2022-09-24,10:02:45.000,267,11025152,-795,0,1664013764,14124.964543329996,141.7600481699992,54822.13610424
2022-09-24,10:02:46.000,267,11025143,-795,0,1664013765,14125.220523110002,141.79529382000328,54821.96841336
2022-09-24,10:02:47.000,267,11025141,-795,0,1664013766,14125.463030270002,141.82349034000072,54821.95443912001
2022-09-24,10:02:48.000,267,11025104,-795,0,1664013767,14125.604492779989,141.9080799000003,54821.75181264
2022-09-24,10:02:49.000,267,11025097,-795,0,1664013768,14125.772900529999,141.96447294000245,54821.83565808001
2022-09-24,10:02:50.000,267,11025119,-795,0,1664013769,14125.840263629994,141.95037468000373,54821.8077096
2022-09-24,10:02:51.000,267,11025142,-795,0,1664013770,14125.86720886999,141.92217815999902,54821.8077096
2022-09-24,10:02:52.000,267,11025126,-795,0,1664013771,14125.860472559994,141.95037468000373,54821.75181264
2022-09-24,10:02:53.000,267,11025159,-795,0,1664013772,14125.725746359989,141.94332555000437,54821.77976112
2022-09-24,10:02:54.000,267,11025111,-795,0,1664013773,14125.617965399993,141.93627641999774,54821.772774000005
2022-09-24,10:02:55.000,267,11025085,-795,0,1664013774,14125.463030270002,141.98562033000053,54821.76578688001
2022-09-24,10:02:56.000,267,11025122,-795,0,1664013775,14125.126214769996,141.9715220700018,54821.47232784
2022-09-24,10:02:57.000,267,11025122,-795,0,1664013776,14125.119478460001,141.97857120000117,54821.68892856
2022-09-24,10:02:58.000,267,11025109,-795,0,1664013777,14124.924125469995,142.04906250000204,54821.653992960004
2022-09-24,10:02:59.000,267,11025133,-795,0,1664013778,14124.87023498999,142.14070119000098,54821.605083120005
2022-09-24,10:03:00.000,267,11025092,-795,0,1664013779,14124.76919033999,142.24643813999865,54821.54918616001
2022-09-24,10:03:01.000,267,11025125,-795,0,1664013780,14124.65467307,142.35217509000358,54821.57713464001
2022-09-24,10:03:02.000,267,11025151,-795,0,1664013781,14124.466056389989,142.40856812999846,54821.59809600001
2022-09-24,10:03:03.000,267,11025112,-795,0,1664013782,14124.277439709993,142.45791204000125,54821.54918616001
2022-09-24,10:03:04.000,267,11025124,-795,0,1664013783,14124.061877790002,142.50725595000404,54821.47931496001
2022-09-24,10:03:05.000,267,11025126,-795,0,1664013784,14123.859788490001,142.4649611700006,54821.47232784
2022-09-24,10:03:06.000,267,11025096,-795,0,1664013785,14123.67117180999,142.42266639000445,54821.38149528001
2022-09-24,10:03:07.000,267,11025123,-795,0,1664013786,14123.57686347,142.33807683000487,54821.41643088
2022-09-24,10:03:08.000,267,11025116,-795,0,1664013787,14123.442137269994,142.32397856999887,54821.3535468
2022-09-24,10:03:09.000,267,11025091,-795,0,1664013788,14123.293938449999,142.28873292000208,54821.29764984
2022-09-24,10:03:10.000,267,11025087,-795,0,1664013789,14123.199630109993,142.21119249000185,54821.318611200004
2022-09-24,10:03:11.000,267,11025132,-795,0,1664013790,14123.118794389993,142.2041433600025,54821.29066272001
2022-09-24,10:03:12.000,267,11025123,-795,0,1664013791,14123.044694980003,142.19709423000313,54821.24175288001
2022-09-24,10:03:13.000,267,11025073,-795,0,1664013792,14122.842605680002,142.1829959700044,54821.12995896
2022-09-24,10:03:14.000,267,11025134,-795,0,1664013793,14122.647252689996,142.1829959700044,54821.0391264
2022-09-24,10:03:15.000,267,11025140,-795,0,1664013794,14122.424954459995,142.2041433600025,54821.004190800006
2022-09-24,10:03:16.000,267,11025136,-795,0,1664013795,14122.16897467999,142.24643813999865,54820.899384
2022-09-24,10:03:17.000,267,11025141,-795,0,1664013796,14121.939940139993,142.28873292000208,54820.85047416
2022-09-24,10:03:18.000,267,11025133,-795,0,1664013797,14121.657015119992,142.267585530004,54820.78060296001
2022-09-24,10:03:19.000,267,11025144,-795,0,1664013798,14121.38082641,142.27463466000336,54820.75964160001
2022-09-24,10:03:20.000,267,11025147,-795,0,1664013799,14121.19220972999,142.27463466000336,54820.66182192001
2022-09-24,10:03:21.000,267,11025119,-795,0,1664013800,14120.983384119994,142.27463466000336,54820.57098936001
2022-09-24,10:03:22.000,267,11025149,-795,0,1664013801,14120.666777549988,142.28168379000272,54820.452208320006
2022-09-24,10:03:23.000,267,11025150,-795,0,1664013802,14120.498369799992,142.26053640000464,54820.34740152
2022-09-24,10:03:24.000,267,11025152,-795,0,1664013803,14120.431006699997,142.23233987999993,54820.25656896001
2022-09-24,10:03:25.000,267,11025138,-795,0,1664013804,14120.431006699997,142.21119249000185,54820.144775040004
2022-09-24,10:03:26.000,267,11025079,-795,0,1664013805,14120.431006699997,142.16889770999842,54820.08887808001
2022-09-24,10:03:27.000,267,11025104,-795,0,1664013806,14120.424270390002,142.13365206000162,54819.96310992
2022-09-24,10:03:28.000,267,11025118,-795,0,1664013807,14120.329962049997,142.06316076000076,54819.809393280004
2022-09-24,10:03:29.000,267,11025133,-795,0,1664013808,14120.296280499992,141.99971858999925,54819.68362512001
2022-09-24,10:03:30.000,267,11025135,-795,0,1664013809,14120.235653709991,141.92922728999838,54819.57881832
2022-09-24,10:03:31.000,267,11025150,-795,0,1664013810,14120.215444779991,141.88693251000223,54819.50196
2022-09-24,10:03:32.000,267,11025126,-795,0,1664013811,14120.175026919991,141.78824469000392,54819.4320888
2022-09-24,10:03:33.000,267,11025127,-795,0,1664013812,14120.175026919991,141.7459499100005,54819.3622176
2022-09-24,10:03:34.000,267,11025154,-795,0,1664013813,14120.195235849991,141.7248025200024,54819.29933352001
2022-09-24,10:03:35.000,267,11025134,-795,0,1664013814,14120.13460905999,141.80234295000264,54819.24343656
2022-09-24,10:03:36.000,267,11025122,-795,0,1664013815,14120.1615543,141.75299903999985,54819.06177144001
2022-09-24,10:03:37.000,267,11025110,-795,0,1664013816,14120.10092751,141.73890078000113,54818.991900240006
2022-09-24,10:03:38.000,267,11025138,-795,0,1664013817,14119.986410239995,141.61201643999811,54818.9080548
2022-09-24,10:03:39.000,267,11025086,-795,0,1664013818,14119.93251975999,141.54152514000452,54818.78228664
2022-09-24,10:03:40.000,267,11025136,-795,0,1664013819,14119.91904714,141.35824775999936,54818.64254424
2022-09-24,10:03:41.000,267,11025119,-795,0,1664013820,14119.97293761999,141.24546168000234,54818.50978896001
2022-09-24,10:03:42.000,267,11025120,-795,0,1664013821,14120.05377333999,141.07628256000316,54818.48184048001
2022-09-24,10:03:43.000,267,11025150,-795,0,1664013822,14120.07398226999,140.99169300000358,54818.35607232
2022-09-24,10:03:44.000,267,11025156,-795,0,1664013823,14120.14134537,140.80136648999905,54818.16043296
2022-09-24,10:03:45.000,267,11025080,-795,0,1664013824,14120.12113644,140.68153128000267,54818.02069056
2022-09-24,10:03:46.000,267,11025122,-795,0,1664013825,14120.329962049997,140.53349955000158,54817.85998680001
2022-09-24,10:03:47.000,267,11025149,-795,0,1664013826,14120.397325149992,140.448909990002,54817.73421864
2022-09-24,10:03:48.000,267,11025145,-795,0,1664013827,14120.612887069998,140.3361239099977,54817.73421864
2022-09-24,10:03:49.000,267,11025101,-795,0,1664013828,14120.639832309993,140.21628870000131,54817.44774672
2022-09-24,10:03:50.000,267,11025139,-795,0,1664013829,14120.942966259994,140.0894043599983,54817.48966944
2022-09-24,10:03:51.000,267,11025132,-795,0,1664013830,14121.15179186999,140.1387482700011,54817.433772480006
2022-09-24,10:03:52.000,267,11025156,-795,0,1664013831,14121.34040855,140.0894043599983,54817.27306872
2022-09-24,10:03:53.000,267,11025087,-795,0,1664013832,14121.434716889991,140.07530609999958,54817.14031344001
2022-09-24,10:03:54.000,267,11025161,-795,0,1664013833,14121.582915710002,140.01186392999807,54817.01454528
2022-09-24,10:03:55.000,267,11025166,-795,0,1664013834,14121.744587150002,140.0189130600047,54816.909738480004
2022-09-24,10:03:56.000,267,11025124,-795,0,1664013835,14121.953412759998,140.03301132000342,54816.87480288
2022-09-24,10:03:57.000,267,11025126,-795,0,1664013836,14122.047721099989,139.99776566999935,54816.763008960006
2022-09-24,10:03:58.000,267,11025166,-795,0,1664013837,14122.18918360999,140.04710958000214,54816.74903472
2022-09-24,10:03:59.000,267,11025122,-795,0,1664013838,14122.222865159994,140.14579740000045,54816.595318080006
2022-09-24,10:04:00.000,267,11025121,-795,0,1664013839,14122.283491949995,140.20923957000196,54816.476537040005
2022-09-24,10:04:01.000,267,11025084,-795,0,1664013840,14122.283491949995,140.27268174000346,54816.32980752001
2022-09-24,10:04:02.000,267,11025105,-795,0,1664013841,14122.364327669995,140.30792739000026,54816.22500072
2022-09-24,10:04:03.000,267,11025122,-795,0,1664013842,14122.445163389995,140.37841869000113,54816.15512952
2022-09-24,10:04:04.000,267,11025120,-795,0,1664013843,14122.55294434999,140.448909990002,54816.08525832001
2022-09-24,10:04:05.000,267,11025092,-795,0,1664013844,14122.53273541999,140.5123521600035,54816.0084
2022-09-24,10:04:06.000,267,11025160,-795,0,1664013845,14122.606834829996,140.49825390000478,54816.00141288
2022-09-24,10:04:07.000,267,11025140,-795,0,1664013846,14122.53273541999,140.49825390000478,54815.88263184
2022-09-24,10:04:08.000,267,11025101,-795,0,1664013847,14122.5192628,140.45595912000135,54815.67301824
2022-09-24,10:04:09.000,267,11025088,-795,0,1664013848,14122.49231755999,140.37841869000113,54815.66603112
2022-09-24,10:04:10.000,267,11025111,-795,0,1664013849,14122.49231755999,140.3361239099977,54815.568211440004
2022-09-24,10:04:11.000,267,11025132,-795,0,1664013850,14122.45863601,140.3361239099977,54815.52628872
2022-09-24,10:04:12.000,267,11025121,-795,0,1664013851,14122.53273541999,140.42071347000456,54815.43545616
2022-09-24,10:04:13.000,267,11025157,-795,0,1664013852,14122.53273541999,140.45595912000135,54815.42846904
2022-09-24,10:04:14.000,267,11025137,-795,0,1664013853,14122.53273541999,140.49825390000478,54815.484366
2022-09-24,10:04:15.000,267,11025091,-795,0,1664013854,14122.364327669995,140.49825390000478,54815.309688
2022-09-24,10:04:16.000,267,11025145,-795,0,1664013855,14122.43169076999,140.51940129000286,54815.4494304
2022-09-24,10:04:17.000,267,11025134,-795,0,1664013856,14122.41821815,140.60399085000245,54815.42846904
2022-09-24,10:04:18.000,267,11025154,-675,0,1664013857,14122.33064611999,140.6462856299986,54815.42846904
2022-09-24,10:04:19.000,267,11025130,-795,0,1664013858,14122.37780029,140.72382605999883,54815.45641752
2022-09-24,10:04:20.000,267,11025142,-795,0,1664013859,14122.404745529995,140.81546474999777,54815.44244328001
2022-09-24,10:04:21.000,267,11025133,-795,0,1664013860,14122.37106397999,140.91415257000335,54815.484366
2022-09-24,10:04:22.000,267,11025151,-795,0,1664013861,14122.33064611999,140.9423490900008,54815.49135312001
2022-09-24,10:04:23.000,267,11025159,-795,0,1664013862,14122.135293129999,141.0410369099991,54815.5542372
2022-09-24,10:04:24.000,267,11025137,-795,0,1664013863,14122.000566929994,141.0692334300038,54815.533275839996
2022-09-24,10:04:25.000,267,11025132,-795,0,1664013864,14121.852368109998,141.13267559999804,54815.51231448001
2022-09-24,10:04:26.000,267,11025141,-795,0,1664013865,14121.737850839992,141.12562646999868,54815.51231448001
2022-09-24,10:04:27.000,267,11025117,-795,0,1664013866,14121.555970469992,141.13267559999804,54815.51231448001
2022-09-24,10:04:28.000,267,11025161,-795,0,1664013867,14121.40103534,141.16087212000275,54815.49135312001
2022-09-24,10:04:29.000,267,11025161,-795,0,1664013868,14121.225891279995,141.13972473000467,54815.52628872
2022-09-24,10:04:30.000,267,11025149,-795,0,1664013869,14121.11137400999,141.16087212000275,54815.54026296001
2022-09-24,10:04:31.000,267,11025135,-795,0,1664013870,14120.90928470999,141.12562646999868,54815.5542372
2022-09-24,10:04:32.000,267,11025095,-795,0,1664013871,14120.747613269989,141.0410369099991,54815.50532736
2022-09-24,10:04:33.000,267,11025120,-795,0,1664013872,14120.606150760002,141.02693865000037,54815.46340464001
2022-09-24,10:04:34.000,267,11025150,-795,0,1664013873,14120.511842419997,141.0057912600023,54815.484366
2022-09-24,10:04:35.000,267,11025143,-795,0,1664013874,14120.451215629997,141.0692334300038,54815.44244328001
2022-09-24,10:04:36.000,267,11025137,-795,0,1664013875,14120.397325149992,141.07628256000316,54815.34462360001
2022-09-24,10:04:37.000,267,11025155,-795,0,1664013876,14120.350170979997,141.11857733999932,54815.32366224001
2022-09-24,10:04:38.000,267,11025160,-795,0,1664013877,14120.303016810001,141.11152820999996,54815.309688
2022-09-24,10:04:39.000,267,11025150,-795,0,1664013878,14120.343434670001,141.2172651600049,54815.351610720005
2022-09-24,10:04:40.000,267,11025139,-795,0,1664013879,14120.424270390002,141.3159529800032,54815.29571376001
2022-09-24,10:04:41.000,267,11025133,-795,0,1664013880,14120.491633489997,141.40759167000215,54815.232829680004
2022-09-24,10:04:42.000,267,11025136,-795,0,1664013881,14120.619623379993,141.54857427000388,54815.183919840005
2022-09-24,10:04:43.000,267,11025147,-795,0,1664013882,14120.673513859998,141.70365513000434,54815.1699456
2022-09-24,10:04:44.000,267,11025125,-795,0,1664013883,14120.734140649998,141.78824469000392,54815.05116456
2022-09-24,10:04:45.000,267,11025147,-795,0,1664013884,14120.821712679994,141.87988338000287,54815.05815168001
2022-09-24,10:04:46.000,267,11025118,-795,0,1664013885,14120.90928470999,142.0067677199986,54815.05815168001
2022-09-24,10:04:47.000,267,11025113,-795,0,1664013886,14121.0372746,142.12660293000226,54815.02321608
2022-09-24,10:04:48.000,267,11025118,-795,0,1664013887,14121.15852818,142.26053640000464,54814.93238352
2022-09-24,10:04:49.000,267,11025120,-795,0,1664013888,14121.225891279995,142.34512596000422,54814.897447920004
2022-09-24,10:04:50.000,267,11025125,-795,0,1664013889,14121.17873711,142.48610855999868,54814.67386008001
2022-09-24,10:04:51.000,267,11025162,-795,0,1664013890,14121.2393639,142.57069811999827,54814.694821439996
2022-09-24,10:04:52.000,267,11025122,-795,0,1664013891,14121.29325437999,142.6482385499985,54814.60398888001
2022-09-24,10:04:53.000,267,11025138,-795,0,1664013892,14121.29999069,142.66938594000385,54814.62495024001
2022-09-24,10:04:54.000,267,11025132,-795,0,1664013893,14121.367353789996,142.71872984999936,54814.55507904001
2022-09-24,10:04:55.000,267,11025127,-795,0,1664013894,14121.394299029991,142.64118941999914,54814.52014344
2022-09-24,10:04:56.000,267,11025155,-795,0,1664013895,14121.441453200001,142.68348420000257,54814.42931088
2022-09-24,10:04:57.000,267,11025139,-795,0,1664013896,14121.502079990001,142.6129929000017,54814.36642680001
2022-09-24,10:04:58.000,267,11025129,-795,0,1664013897,14121.616597259992,142.59889464000298,54814.25463288
2022-09-24,10:04:59.000,267,11025121,-795,0,1664013898,14121.724378220002,142.55659985999955,54814.25463288
2022-09-24,10:05:00.000,267,11025148,-795,0,1664013899,14121.805213940002,142.5636489899989,54814.19174880001
2022-09-24,10:05:01.000,267,11025165,-795,0,1664013900,14121.926467519988,142.5143050800034,54814.11489048
2022-09-24,10:05:02.000,267,11025130,-795,0,1664013901,14122.047721099989,142.50725595000404,54814.06598064
2022-09-24,10:05:03.000,267,11025122,-795,0,1664013902,14122.182447299994,142.47905942999932,54814.06598064
2022-09-24,10:05:04.000,267,11025123,-795,0,1664013903,14122.29696457,142.48610855999868,54814.02405792001
2022-09-24,10:05:05.000,267,11025120,-795,0,1664013904,14122.41148183999,142.50020682000468,54813.912264000006
2022-09-24,10:05:06.000,267,11025129,-795,0,1664013905,14122.45863601,142.5143050800034,54813.82841856
2022-09-24,10:05:07.000,267,11025114,-795,0,1664013906,14122.35759136,142.48610855999868,54813.66072768
2022-09-24,10:05:08.000,267,11025127,-795,0,1664013907,14122.41821815,142.5143050800034,54813.70963752
2022-09-24,10:05:09.000,267,11025162,-795,0,1664013908,14122.364327669995,142.50020682000468,54813.78649584001
2022-09-24,10:05:10.000,267,11025141,-795,0,1664013909,14122.263283019995,142.47201029999997,54813.75854736
2022-09-24,10:05:11.000,267,11025153,-795,0,1664013910,14122.115084199999,142.4508629100019,54813.76553448001
2022-09-24,10:05:12.000,267,11025131,-795,0,1664013911,14121.933203829998,142.4015189999991,54813.63976632
2022-09-24,10:05:13.000,267,11025135,-795,0,1664013912,14121.798477629993,142.30988031000015,54813.53495952
2022-09-24,10:05:14.000,267,11025138,-795,0,1664013913,14121.677224049992,142.27463466000336,54813.507011040005
2022-09-24,10:05:15.000,267,11025141,-795,0,1664013914,14121.508816299996,142.26053640000464,54813.4231656
2022-09-24,10:05:16.000,267,11025110,-795,0,1664013915,14121.387562719996,142.24643813999865,54813.37425576
2022-09-24,10:05:17.000,267,11025115,-795,0,1664013916,14121.246100209995,142.21119249000185,54813.26944896
2022-09-24,10:05:18.000,267,11025134,-795,0,1664013917,14121.225891279995,142.2393890099993,54813.19259064001
2022-09-24,10:05:19.000,267,11025147,-795,0,1664013918,14121.15179186999,142.19709423000313,54813.15066792
2022-09-24,10:05:20.000,267,11025133,-795,0,1664013919,14121.13158293999,142.26053640000464,54813.14368080001
2022-09-24,10:05:21.000,267,11025103,-795,0,1664013920,14121.01706567,142.22529075000057,54813.01791264001
2022-09-24,10:05:22.000,267,11025157,-715,0,1664013921,14120.808240059989,142.16889770999842,54812.96201568
2022-09-24,10:05:23.000,267,11025148,-795,0,1664013922,14120.680250169993,142.08430814999883,54812.87118312
2022-09-24,10:05:24.000,267,11025141,-795,0,1664013923,14120.565732900002,141.9926694599999,54812.84323464
2022-09-24,10:05:25.000,267,11025199,-795,0,1664013924,14120.424270390002,141.95037468000373,54812.7943248
2022-09-24,10:05:26.000,267,11025147,-795,0,1664013925,14120.370379909997,141.92922728999838,54812.7943248
2022-09-24,10:05:27.000,267,11025158,-795,0,1664013926,14120.296280499992,141.85168685999815,54812.67554376
2022-09-24,10:05:28.000,267,11025125,-795,0,1664013927,14120.175026919991,141.73890078000113,54812.68253088001
2022-09-24,10:05:29.000,267,11025157,-795,0,1664013928,14120.03356440999,141.61201643999811,54812.5847112
2022-09-24,10:05:30.000,267,11025133,-795,0,1664013929,14119.91231082999,141.4639847100043,54812.4100332
2022-09-24,10:05:31.000,267,11025148,-795,0,1664013930,14119.81126617999,141.38644428000407,54812.32618776001
2022-09-24,10:05:32.000,267,11025161,-795,0,1664013931,14119.669803669989,141.2525108100017,54812.29125216
2022-09-24,10:05:33.000,267,11025160,-795,0,1664013932,14119.629385809989,141.11857733999932,54812.214393840004
2022-09-24,10:05:34.000,267,11025109,-795,0,1664013933,14119.588967949989,141.01988952000102,54812.15150976
2022-09-24,10:05:35.000,267,11025182,-795,0,1664013934,14119.467714369988,140.92825083000207,54812.10958704001
2022-09-24,10:05:36.000,267,11025113,-795,0,1664013935,14119.380142339993,140.8577595300012,54812.08862568001
2022-09-24,10:05:37.000,267,11025088,-795,0,1664013936,14119.204998280002,140.73792432000482,54811.97683176
2022-09-24,10:05:38.000,267,11025132,-795,0,1664013937,14119.083744700001,140.56874519999838,54811.8859992
2022-09-24,10:05:39.000,267,11025103,-795,0,1664013938,14119.097217319992,140.49120476999815,54811.85805072
2022-09-24,10:05:40.000,267,11025109,-795,0,1664013939,14119.002908980001,140.44186086000263,54811.781192400005
2022-09-24,10:05:41.000,267,11025117,-795,0,1664013940,14118.949018499996,140.47005738000007,54811.68337272001
2022-09-24,10:05:42.000,267,11025107,-795,0,1664013941,14118.81429229999,140.448909990002,54811.613501520005
2022-09-24,10:05:43.000,267,11025159,-795,0,1664013942,14118.69303871999,140.38546782000049,54811.50869472001
2022-09-24,10:05:44.000,267,11025114,-795,0,1664013943,14118.484213109994,140.28678000000218,54811.292094
2022-09-24,10:05:45.000,267,11025096,-795,0,1664013944,14118.423586319994,140.17399391999788,54811.24318416
2022-09-24,10:05:46.000,267,11025182,-795,0,1664013945,14118.342750599993,140.117600880003,54811.21523568
2022-09-24,10:05:47.000,267,11025119,-795,0,1664013946,14118.288860119988,140.13169914000173,54811.01959632
2022-09-24,10:05:48.000,267,11025132,-795,0,1664013947,14118.255178569998,140.20923957000196,54810.94972512
2022-09-24,10:05:49.000,267,11025121,-795,0,1664013948,14118.154133919998,140.24448521999875,54810.83094408
2022-09-24,10:05:50.000,267,11025146,-795,0,1664013949,14118.053089269997,140.27973087000282,54810.823956960005
2022-09-24,10:05:51.000,267,11025137,-795,0,1664013950,14117.824054730001,140.27973087000282,54810.51652368
2022-09-24,10:05:52.000,267,11025126,-795,0,1664013951,14117.756691629991,140.22333783000067,54810.39774264
2022-09-24,10:05:53.000,267,11025140,-795,0,1664013952,14117.69606483999,140.3008782600009,54810.35581992
2022-09-24,10:05:54.000,267,11025141,-795,0,1664013953,14117.70280115,140.27973087000282,54810.18812904
2022-09-24,10:05:55.000,267,11025120,-795,0,1664013954,14117.689328529996,140.24448521999875,54809.97152832
2022-09-24,10:05:56.000,267,11025122,-795,0,1664013955,14117.59502018999,140.21628870000131,54809.838773040006
2022-09-24,10:05:57.000,267,11025155,-795,0,1664013956,14117.64217436,140.15989565999917,54809.67806928
2022-09-24,10:05:58.000,267,11025146,-755,0,1664013957,14117.736482699991,140.1528465299998,54809.54531400001
2022-09-24,10:05:59.000,267,11025135,-795,0,1664013958,14117.628701739995,140.1387482700011,54809.314739040004
2022-09-24,10:06:00.000,267,11025138,-795,0,1664013959,14117.669119599996,140.17399391999788,54809.265829200005
2022-09-24,10:06:01.000,267,11025141,-795,0,1664013960,14117.59502018999,140.13169914000173,54809.08416408
2022-09-24,10:06:02.000,267,11025099,-795,0,1664013961,14117.547866019995,140.0894043599983,54808.87455048001
2022-09-24,10:06:03.000,267,11025134,-795,0,1664013962,14117.58154757,140.0541587100015,54808.75576944001
2022-09-24,10:06:04.000,267,11025153,-795,0,1664013963,14117.67585590999,140.1035026200043,54808.56711720001
2022-09-24,10:06:05.000,267,11025107,-795,0,1664013964,14117.770164249996,140.1035026200043,54808.497246000006
2022-09-24,10:06:06.000,267,11025134,-795,0,1664013965,14117.925099380001,140.06120784000086,54808.42038768001
2022-09-24,10:06:07.000,267,11025115,-795,0,1664013966,14118.086770820002,140.08235522999894,54808.259683920005
2022-09-24,10:06:08.000,267,11025116,-795,0,1664013967,14118.302332739993,140.18104305000452,54808.11994152
2022-09-24,10:06:09.000,267,11025123,-795,0,1664013968,14118.55831252,140.2656326100041,54808.05007032
2022-09-24,10:06:10.000,267,11025132,-795,0,1664013969,14118.69977503,140.31497651999962,54807.91032792
2022-09-24,10:06:11.000,267,11025126,-795,0,1664013970,14118.827764919995,140.3361239099977,54807.826482480006
2022-09-24,10:06:12.000,267,11025174,-795,0,1664013971,14118.908600639996,140.38546782000049,54807.805521120004
2022-09-24,10:06:13.000,267,11025141,-795,0,1664013972,14118.94228219,140.44186086000263,54807.756611280005
2022-09-24,10:06:14.000,267,11025120,-795,0,1664013973,14119.029854219996,140.4630082500007,54807.73564992
2022-09-24,10:06:15.000,267,11025152,-795,0,1664013974,14119.002908980001,140.5123521600035,54807.637830240004
2022-09-24,10:06:16.000,267,11025133,-795,0,1664013975,14119.002908980001,140.57579432999773,54807.58193328001
2022-09-24,10:06:17.000,267,11025131,-795,0,1664013976,14118.935545879991,140.52645042000222,54807.52603632
2022-09-24,10:06:18.000,267,11025146,-795,0,1664013977,14118.807555989995,140.56874519999838,54807.46315224001
2022-09-24,10:06:19.000,267,11025155,-795,0,1664013978,14118.645884549995,140.6110399800018,54807.47712648
2022-09-24,10:06:20.000,267,11025135,-795,0,1664013979,14118.464004179994,140.60399085000245,54807.35834544
2022-09-24,10:06:21.000,267,11025171,-795,0,1664013980,14118.282123809993,140.58284346000437,54807.33039696
2022-09-24,10:06:22.000,267,11025125,-795,0,1664013981,14118.167606540002,140.6110399800018,54807.26751288
2022-09-24,10:06:23.000,267,11025134,-795,0,1664013982,14117.999198789992,140.6603838900046,54807.22559016001
2022-09-24,10:06:24.000,267,11025130,-795,0,1664013983,14117.877945209992,140.70267867000075,54807.099822
2022-09-24,10:06:25.000,267,11025100,-795,0,1664013984,14117.756691629991,140.70267867000075,54807.07187352
2022-09-24,10:06:26.000,267,11025121,-795,0,1664013985,14117.62196543,140.71677692999947,54806.94610536
2022-09-24,10:06:27.000,267,11025162,-795,0,1664013986,14117.467030299995,140.7097278000001,54806.869247040006
2022-09-24,10:06:28.000,267,11025112,-795,0,1664013987,14117.35924934,140.6744821500033,54806.81335008001
2022-09-24,10:06:29.000,267,11025123,-795,0,1664013988,14117.190841589989,140.63923649999924,54806.7854016
2022-09-24,10:06:30.000,267,11025116,-795,0,1664013989,14117.110005869989,140.66743302000395,54806.76444024
2022-09-24,10:06:31.000,267,11025129,-795,0,1664013990,14116.995488599998,140.6956295400014,54806.72251752001
2022-09-24,10:06:32.000,267,11025124,-795,0,1664013991,14116.988752290003,140.68153128000267,54806.59674936
2022-09-24,10:06:33.000,267,11025119,-795,0,1664013992,14116.901180259993,140.6744821500033,54806.484955440006
2022-09-24,10:06:34.000,267,11025101,-795,0,1664013993,14116.840553469992,140.72382605999883,54806.42905848
2022-09-24,10:06:35.000,267,11025151,-795,0,1664013994,14116.678882029992,140.74497345000418,54806.23341912
2022-09-24,10:06:36.000,267,11025155,-795,0,1664013995,14116.618255239991,140.7097278000001,54806.198483520006
2022-09-24,10:06:37.000,267,11025130,-795,0,1664013996,14116.48352904,140.66743302000395,54806.13559944
2022-09-24,10:06:38.000,267,11025143,-795,0,1664013997,14116.38248439,140.61808911000116,54806.04476688
2022-09-24,10:06:39.000,267,11025100,-795,0,1664013998,14116.27470342999,140.49825390000478,54805.9469472
2022-09-24,10:06:40.000,267,11025132,-795,0,1664013999,14116.22081295,140.4841556399988,54805.82117904
2022-09-24,10:06:41.000,267,11025092,-795,0,1664014000,14116.18039509,140.44186086000263,54805.7722692
2022-09-24,10:06:42.000,267,11025121,-795,0,1664014001,14116.227549259995,140.42071347000456,54805.60457832
2022-09-24,10:06:43.000,267,11025076,-795,0,1664014002,14116.20060402,140.35727130000305,54805.506758640004
2022-09-24,10:06:44.000,267,11025115,-795,0,1664014003,14116.207340329995,140.31497651999962,54805.360029120005
2022-09-24,10:06:45.000,267,11025134,-795,0,1664014004,14116.13324091999,140.22333783000067,54805.2482352
2022-09-24,10:06:46.000,267,11025103,-795,0,1664014005,14116.11303198999,140.16694478999852,54805.290157920004
2022-09-24,10:06:47.000,267,11025133,-795,0,1664014006,14116.099559369999,140.04710958000214,54805.15041552
2022-09-24,10:06:48.000,267,11025114,-795,0,1664014007,14116.05240519999,139.91317610999977,54805.12945416
2022-09-24,10:06:49.000,267,11025169,-795,0,1664014008,14116.059141509999,139.83563567999954,54804.98971176
2022-09-24,10:06:50.000,267,11025130,-795,0,1664014009,14116.018723649999,139.72284960000252,54804.89887920001
2022-09-24,10:06:51.000,267,11025128,-795,0,1664014010,14116.059141509999,139.67350568999973,54804.78009816001
2022-09-24,10:06:52.000,267,11025131,-795,0,1664014011,14115.998514719999,139.65235830000165,54804.5495232
2022-09-24,10:06:53.000,267,11025141,-795,0,1664014012,14116.025459959994,139.63826004000293,54804.44471640001
2022-09-24,10:06:54.000,267,11025132,-795,0,1664014013,14116.045668889994,139.67350568999973,54804.51458760001
2022-09-24,10:06:55.000,267,11025093,-795,0,1664014014,14116.079350439999,139.659407430001,54804.402793680005
2022-09-24,10:06:56.000,267,11025081,-795,0,1664014015,14116.045668889994,139.77219350999803,54804.2700384
2022-09-24,10:06:57.000,267,11025096,-795,0,1664014016,14116.079350439999,139.7933409000034,54804.24208992
2022-09-24,10:06:58.000,267,11025126,-795,0,1664014017,14115.937887929998,139.8426848099989,54804.186192960005
2022-09-24,10:06:59.000,267,11025138,-795,0,1664014018,14115.836843279998,139.93432349999784,54804.08837328001
2022-09-24,10:07:00.000,267,11025118,-795,0,1664014019,14115.695380769997,139.98366741000063,54803.94164376001
2022-09-24,10:07:01.000,267,11025115,-795,0,1664014020,14115.594336119997,140.02596219000407,54803.90670816
2022-09-24,10:07:02.000,267,11025161,-795,0,1664014021,14115.520236709992,140.0541587100015,54803.87875968
2022-09-24,10:07:03.000,267,11025139,-795,0,1664014022,14115.405719440001,140.06825697000022,54803.78792712
2022-09-24,10:07:04.000,267,11025118,-795,0,1664014023,14115.26425693,140.07530609999958,54803.52940368
2022-09-24,10:07:05.000,267,11025089,-795,0,1664014024,14115.297938479991,140.0894043599983,54803.564339280005
2022-09-24,10:07:06.000,267,11025149,-795,0,1664014025,14115.210366449995,140.0894043599983,54803.45953248001
2022-09-24,10:07:07.000,267,11025094,-795,0,1664014026,14115.13626703999,140.08235522999894,54803.347738560005
2022-09-24,10:07:08.000,267,11025139,-795,0,1664014027,14115.109321799995,140.04710958000214,54803.31979008001
2022-09-24,10:07:09.000,267,11025110,-795,0,1664014028,14115.16321228,139.99776566999935,54803.20100904001
2022-09-24,10:07:10.000,267,11025153,-795,0,1664014029,14115.250784309996,139.96252002000256,54803.180047680005
2022-09-24,10:07:11.000,267,11025117,-795,0,1664014030,14115.412455749996,139.97661828000128,54803.12415072001
2022-09-24,10:07:12.000,267,11025140,-795,0,1664014031,14115.479818849992,139.97661828000128,54803.05427952001
2022-09-24,10:07:13.000,267,11025089,-795,0,1664014032,14115.553918259997,139.98366741000063,54802.97043408
2022-09-24,10:07:14.000,267,11025116,-795,0,1664014033,14115.580863499992,140.07530609999958,54802.85864016
2022-09-24,10:07:15.000,267,11025146,-795,0,1664014034,14115.601072429992,140.11055175000365,54802.774794720004
2022-09-24,10:07:16.000,267,11025160,-795,0,1664014035,14115.668435530002,140.13169914000173,54802.71191064
2022-09-24,10:07:17.000,267,11025119,-795,0,1664014036,14115.776216489998,140.1528465299998,54802.732872
2022-09-24,10:07:18.000,267,11025131,-795,0,1664014037,14115.816634349998,140.13169914000173,54802.66998792001
2022-09-24,10:07:19.000,267,11025158,-795,0,1664014038,14115.830106969988,140.16694478999852,54802.61409096
2022-09-24,10:07:20.000,267,11025121,-795,0,1664014039,14115.870524829988,140.14579740000045,54802.558194000005
2022-09-24,10:07:21.000,267,11025080,-795,0,1664014040,14115.951360549989,140.18809218000388,54802.439412960004
2022-09-24,10:07:22.000,267,11025155,-795,0,1664014041,14116.106295679994,140.16694478999852,54802.40447736001
2022-09-24,10:07:23.000,267,11025135,-795,0,1664014042,14116.19386770999,140.23038696000003,54802.271722080004
2022-09-24,10:07:24.000,267,11025113,-795,0,1664014043,14116.3218576,140.19514131000324,54802.208838
2022-09-24,10:07:25.000,267,11025128,-795,0,1664014044,14116.39595700999,140.23038696000003,54802.1389668
2022-09-24,10:07:26.000,267,11025152,-795,0,1664014045,14116.42290225,140.2656326100041,54802.09704408001
2022-09-24,10:07:27.000,267,11025121,-795,0,1664014046,14116.449847489996,140.2515343499981,54802.06909560001
2022-09-24,10:07:28.000,267,11025118,-795,0,1664014047,14116.36227546,140.27268174000346,54802.04114712
2022-09-24,10:07:29.000,267,11025048,-795,0,1664014048,14116.24102188,140.3502221700037,54801.99922440001
2022-09-24,10:07:30.000,267,11025148,-795,0,1664014049,14116.17365877999,140.2515343499981,54801.91537896
2022-09-24,10:07:31.000,267,11025119,-795,0,1664014050,14116.13324091999,140.23038696000003,54801.81755928
2022-09-24,10:07:32.000,267,11025112,-795,0,1664014051,14116.059141509999,140.1387482700011,54801.77563656
2022-09-24,10:07:33.000,267,11025115,-795,0,1664014052,14115.910942689989,140.02596219000407,54801.670829760005
2022-09-24,10:07:34.000,267,11025094,-795,0,1664014053,14115.897470069998,139.84973393999826,54801.6498684
2022-09-24,10:07:35.000,267,11025151,-795,0,1664014054,14115.823370659993,139.75104611999996,54801.56602296001
2022-09-24,10:07:36.000,267,11025135,-795,0,1664014055,14115.776216489998,139.63121091000357,54801.48916464
2022-09-24,10:07:37.000,267,11025110,-795,0,1664014056,14115.722326009993,139.51137569999992,54801.44724192001
2022-09-24,10:07:38.000,267,11025129,-795,0,1664014057,14115.702117079993,139.32809832000203,54801.40531920001
2022-09-24,10:07:39.000,267,11025168,-795,0,1664014058,14115.702117079993,139.16596833000222,54801.34942224
2022-09-24,10:07:40.000,267,11025128,-795,0,1664014059,14115.782952799993,139.0038383400024,54801.30749952001
2022-09-24,10:07:41.000,267,11025120,-795,0,1664014060,14115.729062320002,138.8910522599981,54801.27955104001
2022-09-24,10:07:42.000,267,11025098,-795,0,1664014061,14115.729062320002,138.72187313999893,54801.22365408
2022-09-24,10:07:43.000,267,11025128,-795,0,1664014062,14115.742534939993,138.66548010000406,54801.1957056
2022-09-24,10:07:44.000,267,11025092,-795,0,1664014063,14115.688644460002,138.6584309700047,54801.11186016001
2022-09-24,10:07:45.000,267,11025098,-795,0,1664014064,14115.648226600002,138.55269401999976,54801.03500184
2022-09-24,10:07:46.000,267,11025147,-795,0,1664014065,14115.533709329997,138.53154663000169,54800.89525944001
2022-09-24,10:07:47.000,267,11025176,-795,0,1664014066,14115.500027779992,138.46105533000082,54800.96513064
2022-09-24,10:07:48.000,267,11025153,-795,0,1664014067,14115.466346230001,138.3835149000006,54800.90923368
2022-09-24,10:07:49.000,267,11025122,-795,0,1664014068,14115.425928370001,138.2848270800023,54800.86731096
2022-09-24,10:07:50.000,267,11025125,-795,0,1664014069,14115.365301580001,138.19318839000334,54800.82538824001
2022-09-24,10:07:51.000,267,11025116,-795,0,1664014070,14115.291202169996,138.2002375200027,54800.80442688001
2022-09-24,10:07:52.000,267,11025119,-795,0,1664014071,14115.21710275999,138.1508936099999,54800.72756856001
2022-09-24,10:07:53.000,267,11025148,-795,0,1664014072,14115.12279442,138.12269709000248,54800.56686480001
2022-09-24,10:07:54.000,267,11025116,-795,0,1664014073,14115.09584917999,138.1015497000044,54800.448083760006
2022-09-24,10:07:55.000,267,11025181,-795,0,1664014074,14115.07564024999,138.12269709000248,54800.51795496001
2022-09-24,10:07:56.000,267,11025151,-795,0,1664014075,14114.97459559999,138.12269709000248,54800.33628984
2022-09-24,10:07:57.000,267,11025141,-795,0,1664014076,14114.89375987999,138.02400927000417,54800.39218680001
2022-09-24,10:07:58.000,267,11025130,-795,0,1664014077,14114.887023569994,138.00286187999882,54800.38519968
2022-09-24,10:07:59.000,267,11025144,-795,0,1664014078,14114.860078329999,137.9887636200001,54800.34327696
2022-09-24,10:08:00.000,267,11025149,-795,0,1664014079,14114.92070512,137.91827231999923,54800.23847016
2022-09-24,10:08:01.000,267,11025139,-795,0,1664014080,14114.927441429994,137.91122318999987,54800.16859896
2022-09-24,10:08:02.000,267,11025119,-795,0,1664014081,14114.947650359994,137.8900758000018,54800.042830800005
2022-09-24,10:08:03.000,267,11025146,-795,0,1664014082,14114.967859289995,137.94646884000394,54800.07077928
2022-09-24,10:08:04.000,267,11025093,-795,0,1664014083,14115.03522238999,138.00991100999818,54800.01488232001
2022-09-24,10:08:05.000,267,11025134,-795,0,1664014084,14115.07564024999,138.08040230999904,54799.9729596
2022-09-24,10:08:06.000,267,11025151,-795,0,1664014085,14115.12279442,138.16499186999863,54799.93103688
2022-09-24,10:08:07.000,267,11025178,-795,0,1664014086,14115.244048,138.27777795000293,54799.84020432
2022-09-24,10:08:08.000,267,11025119,-795,0,1664014087,14115.412455749996,138.3835149000006,54799.79129448
2022-09-24,10:08:09.000,267,11025129,-795,0,1664014088,14115.446137300001,138.3623675100025,54799.74937176001
2022-09-24,10:08:10.000,267,11025136,-795,0,1664014089,14115.607808740002,138.41171141999803,54799.61661648
2022-09-24,10:08:11.000,267,11025094,-795,0,1664014090,14115.702117079993,138.41876055000466,54799.58168088001
2022-09-24,10:08:12.000,267,11025101,-795,0,1664014091,14115.796425419998,138.37646577000123,54799.50482256
2022-09-24,10:08:13.000,267,11025145,-795,0,1664014092,14115.910942689989,138.3835149000006,54799.48386120001
2022-09-24,10:08:14.000,267,11025150,-795,0,1664014093,14116.025459959994,138.40466228999867,54799.43495136001
2022-09-24,10:08:15.000,267,11025122,-795,0,1664014094,14116.15344984999,138.43285881000338,54799.253286240004
2022-09-24,10:08:16.000,267,11025133,-795,0,1664014095,14116.389220699995,138.4822027199989,54799.33713168
2022-09-24,10:08:17.000,267,11025148,-795,0,1664014096,14116.584573690001,138.4469570700021,54799.24629912001
2022-09-24,10:08:18.000,267,11025127,-795,0,1664014097,14116.840553469992,138.4822027199989,54799.204376400005
2022-09-24,10:08:19.000,267,11025128,-795,0,1664014098,14117.089796939988,138.53859576000104,54799.18341504
2022-09-24,10:08:20.000,267,11025143,-795,0,1664014099,14117.37272195999,138.66548010000406,54799.1345052
2022-09-24,10:08:21.000,267,11025122,-795,0,1664014100,14117.648910669996,138.73597139999765,54799.155466560005
2022-09-24,10:08:22.000,267,11025153,-795,0,1664014101,14117.904890450001,138.81351182999788,54799.21835064001
2022-09-24,10:08:23.000,267,11025127,-795,0,1664014102,14118.140661299993,138.8205609600045,54799.21136352
2022-09-24,10:08:24.000,267,11025115,-795,0,1664014103,14118.336014289998,138.88400312999875,54799.204376400005
2022-09-24,10:08:25.000,267,11025161,-795,0,1664014104,14118.59199406999,138.86285574000067,54799.204376400005
2022-09-24,10:08:26.000,267,11025113,-795,0,1664014105,14118.787347059995,138.86990487000003,54799.22533776001
2022-09-24,10:08:27.000,267,11025125,-795,0,1664014106,14119.029854219996,138.89810139000474,54799.19040216
2022-09-24,10:08:28.000,267,11025118,-795,0,1664014107,14119.407087580003,138.98269095000433,54799.23232488
2022-09-24,10:08:29.000,267,11025111,-795,0,1664014108,14119.716957839999,139.1025261600007,54799.26726048001
2022-09-24,10:08:30.000,267,11025115,-795,0,1664014109,14120.026828099995,139.2999018000046,54799.42796424
2022-09-24,10:08:31.000,267,11025129,-795,0,1664014110,14120.235653709991,139.41973701000097,54799.46289984001
2022-09-24,10:08:32.000,267,11025120,-795,0,1664014111,14120.437743009992,139.51137569999992,54799.50482256
2022-09-24,10:08:33.000,267,11025123,-795,0,1664014112,14120.612887069998,139.51842482999928,54799.60264224001
2022-09-24,10:08:34.000,267,11025162,-795,0,1664014113,14120.747613269989,139.50432657000056,54799.64456496
2022-09-24,10:08:35.000,267,11025140,-795,0,1664014114,14120.916021019999,139.4338352699997,54799.74238464
2022-09-24,10:08:36.000,267,11025136,-795,0,1664014115,14121.05074721999,139.4338352699997,54799.71443616
2022-09-24,10:08:37.000,267,11025128,-795,0,1664014116,14121.25283651999,139.37039309999818,54799.993920960005
2022-09-24,10:08:38.000,267,11025097,-795,0,1664014117,14121.387562719996,139.29285266999796,54800.19654744
2022-09-24,10:08:39.000,267,11025111,-795,0,1664014118,14121.38082641,139.26465615000052,54800.14065048
2022-09-24,10:08:40.000,267,11025137,-795,0,1664014119,14121.434716889991,139.22941050000372,54800.35026408001
2022-09-24,10:08:41.000,267,11025135,-795,0,1664014120,14121.326935929996,139.27875440999924,54800.427122400004
2022-09-24,10:08:42.000,267,11025135,-795,0,1664014121,14121.21241865999,139.29285266999796,54800.462058
2022-09-24,10:08:43.000,267,11025106,-795,0,1664014122,14121.104637699995,139.20826310999837,54800.545903440005
2022-09-24,10:08:44.000,267,11025146,-795,0,1664014123,14120.983384119994,139.13777181000478,54800.62974888
2022-09-24,10:08:45.000,267,11025152,-795,0,1664014124,14120.895812089999,139.0390839899992,54800.72058144
2022-09-24,10:08:46.000,267,11025106,-795,0,1664014125,14120.801503749994,138.91219965000346,54800.82538824001
2022-09-24,10:08:47.000,267,11025129,-795,0,1664014126,14120.740876959993,138.83465922000323,54800.81840112
2022-09-24,10:08:48.000,267,11025111,-795,0,1664014127,14120.794767439998,138.8769539999994,54800.95814352
2022-09-24,10:08:49.000,267,11025129,-795,0,1664014128,14120.767822199989,138.84875748000195,54800.97910488
2022-09-24,10:08:50.000,267,11025109,-795,0,1664014129,14120.673513859998,138.88400312999875,54801.02102760001
2022-09-24,10:08:51.000,267,11025097,-795,0,1664014130,14120.579205519993,138.80646269999852,54801.04198896001
2022-09-24,10:08:52.000,267,11025134,-795,0,1664014131,14120.471424559997,138.757118790003,54801.04198896001
2022-09-24,10:08:53.000,267,11025117,-795,0,1664014132,14120.390588839997,138.70072575000086,54801.13980864001
2022-09-24,10:08:54.000,267,11025131,-795,0,1664014133,14120.404061460002,138.66548010000406,54801.048976080005
2022-09-24,10:08:55.000,267,11025097,-795,0,1664014134,14120.431006699997,138.5949888000032,54801.03500184
2022-09-24,10:08:56.000,267,11025123,-795,0,1664014135,14120.511842419997,138.58089054000448,54801.17474424
2022-09-24,10:08:57.000,267,11025059,-795,0,1664014136,14120.538787659993,138.53859576000104,54801.10487304
2022-09-24,10:08:58.000,267,11025105,-795,0,1664014137,14120.471424559997,138.43990794000274,54801.13282152
2022-09-24,10:08:59.000,267,11025071,-795,0,1664014138,14120.424270390002,138.36941664000187,54801.13282152
2022-09-24,10:09:00.000,267,11025107,-795,0,1664014139,14120.309753119996,138.31302359999972,54801.02801472
2022-09-24,10:09:01.000,267,11025140,-795,0,1664014140,14120.329962049997,138.25663056000485,54801.07692456
2022-09-24,10:09:02.000,267,11025113,-795,0,1664014141,14120.316489429992,138.2636796900042,54801.07692456
2022-09-24,10:09:03.000,267,11025155,-795,0,1664014142,14120.323225740001,138.298925340001,54801.06993744001
2022-09-24,10:09:04.000,267,11025162,-795,0,1664014143,14120.343434670001,138.37646577000123,54801.000066240005
2022-09-24,10:09:05.000,267,11025083,-795,0,1664014144,14120.235653709991,138.45400620000146,54800.94416928001
2022-09-24,10:09:06.000,267,11025133,-795,0,1664014145,14120.188499539996,138.48925184999825,54800.86731096
2022-09-24,10:09:07.000,267,11025146,-795,0,1664014146,14120.154817989991,138.46810446000018,54800.83936248
2022-09-24,10:09:08.000,267,11025171,-795,0,1664014147,14120.188499539996,138.4822027199989,54800.76949128
2022-09-24,10:09:09.000,267,11025080,-795,0,1664014148,14120.228917399996,138.52449750000233,54800.762504160004
2022-09-24,10:09:10.000,267,11025152,-795,0,1664014149,14120.296280499992,138.62318532000063,54800.74852992
2022-09-24,10:09:11.000,267,11025105,-795,0,1664014150,14120.336698359992,138.67957836000278,54800.65769736001
2022-09-24,10:09:12.000,267,11025120,-795,0,1664014151,14120.356907289992,138.75006966000365,54800.664684480005
2022-09-24,10:09:13.000,267,11025089,-795,0,1664014152,14120.390588839997,138.79941356999916,54800.55987768001
2022-09-24,10:09:14.000,267,11025127,-795,0,1664014153,14120.424270390002,138.77121705000172,54800.51795496001
2022-09-24,10:09:15.000,267,11025108,-795,0,1664014154,14120.336698359992,138.70072575000086,54800.30135424001
2022-09-24,10:09:16.000,267,11025134,-795,0,1664014155,14120.397325149992,138.5949888000032,54800.462058
2022-09-24,10:09:17.000,267,11025140,-795,0,1664014156,14120.410797769997,138.50335011000425,54800.378212560005
2022-09-24,10:09:18.000,267,11025111,-795,0,1664014157,14120.619623379993,138.46810446000018,54800.44109664001
2022-09-24,10:09:19.000,267,11025145,-795,0,1664014158,14120.673513859998,138.50335011000425,54800.43410952
2022-09-24,10:09:20.000,267,11025145,-795,0,1664014159,14120.774558509998,138.4963009800049,54800.37122544001
2022-09-24,10:09:21.000,267,11025132,-795,0,1664014160,14120.781294819993,138.53859576000104,54800.20353456001
2022-09-24,10:09:22.000,267,11025121,-795,0,1664014161,14120.794767439998,138.50335011000425,54800.19654744
2022-09-24,10:09:23.000,267,11025145,-795,0,1664014162,14120.808240059989,138.46810446000018,54800.23847016
2022-09-24,10:09:24.000,267,11025134,-795,0,1664014163,14120.801503749994,138.40466228999867,54800.11968912
2022-09-24,10:09:25.000,267,11025099,-795,0,1664014164,14120.747613269989,138.40466228999867,54800.10571488001
2022-09-24,10:09:26.000,267,11025138,-795,0,1664014165,14120.814976369998,138.41171141999803,54800.15462472001
2022-09-24,10:09:27.000,267,11025139,-795,0,1664014166,14120.821712679994,138.48925184999825,54800.14065048
2022-09-24,10:09:28.000,267,11025140,-795,0,1664014167,14120.727404339988,138.43990794000274,54800.03584368001
2022-09-24,10:09:29.000,267,11025128,-795,0,1664014168,14120.498369799992,138.3341709899978,54800.02885656
2022-09-24,10:09:30.000,267,11025198,-795,0,1664014169,14120.397325149992,138.29187621000165,54799.89610128001
2022-09-24,10:09:31.000,267,11025080,-795,0,1664014170,14120.269335259996,138.24958142999822,54799.6934748
2022-09-24,10:09:32.000,267,11025134,-795,0,1664014171,14120.343434670001,138.1015497000044,54799.81225584
2022-09-24,10:09:33.000,267,11025159,-795,0,1664014172,14120.350170979997,138.0522057900016,54799.777320240006
2022-09-24,10:09:34.000,267,11025118,-795,0,1664014173,14120.397325149992,137.9535179700033,54799.763346
2022-09-24,10:09:35.000,267,11025117,-795,0,1664014174,14120.363643600002,137.91827231999923,54799.67950056001
2022-09-24,10:09:36.000,267,11025116,-795,0,1664014175,14120.255862639991,137.87597754000308,54799.588668000004
2022-09-24,10:09:37.000,267,11025105,-795,0,1664014176,14120.188499539996,137.81958450000093,54799.48386120001
2022-09-24,10:09:38.000,267,11025120,-795,0,1664014177,14120.05377333999,137.77728972000477,54799.420977120004
2022-09-24,10:09:39.000,267,11025138,-795,0,1664014178,14119.945992379995,137.6433562500024,54799.35809304
2022-09-24,10:09:40.000,267,11025127,-795,0,1664014179,14119.925783449995,137.50237365000066,54799.274247600006
2022-09-24,10:09:41.000,267,11025153,-795,0,1664014180,14119.89883821,137.31204714000341,54799.22533776001
2022-09-24,10:09:42.000,267,11025192,-795,0,1664014181,14119.77758463,137.1851628000004,54799.18341504
2022-09-24,10:09:43.000,267,11025125,-795,0,1664014182,14119.703485219994,137.0864749800021,54798.987775680005
2022-09-24,10:09:44.000,267,11025112,-795,0,1664014183,14119.81126617999,136.9736888999978,54798.987775680005
2022-09-24,10:09:45.000,267,11025144,-795,0,1664014184,14119.723694149994,136.85385369000142,54798.75720072
2022-09-24,10:09:46.000,267,11025127,-795,0,1664014185,14119.79105724999,136.73401847999776,54798.81309768001
2022-09-24,10:09:47.000,267,11025115,-795,0,1664014186,14119.703485219994,136.67762544000288,54798.76418784001
2022-09-24,10:09:48.000,267,11025129,-795,0,1664014187,14119.669803669989,136.57893762000458,54798.6803424
2022-09-24,10:09:49.000,267,11025132,-795,0,1664014188,14119.548550089989,136.48729892999836,54798.58950984
2022-09-24,10:09:50.000,267,11025108,-795,0,1664014189,14119.427296509988,136.4309058900035,54798.51265152
2022-09-24,10:09:51.000,267,11025150,-795,0,1664014190,14119.231943519997,136.39566023999942,54798.49169016
2022-09-24,10:09:52.000,267,11025148,-795,0,1664014191,14119.070272079996,136.33926720000454,54798.44278032
2022-09-24,10:09:53.000,267,11025171,-795,0,1664014192,14118.908600639996,136.32516893999855,54798.26111520001
2022-09-24,10:09:54.000,267,11025157,-795,0,1664014193,14118.726720269995,136.28992329000175,54798.1563084
2022-09-24,10:09:55.000,267,11025139,-795,0,1664014194,14118.63914824,136.26172677000432,54798.079450080004
2022-09-24,10:09:56.000,267,11025157,-795,0,1664014195,14118.437058939999,136.3181198099992,54797.841888
2022-09-24,10:09:57.000,267,11025140,-795,0,1664014196,14118.349486909989,136.28992329000175,54797.91874632
2022-09-24,10:09:58.000,267,11025165,-795,0,1664014197,14118.255178569998,136.26877590000367,54797.83490088001
2022-09-24,10:09:59.000,267,11025119,-795,0,1664014198,14118.181079159993,136.21943199000088,54797.716119840006
2022-09-24,10:10:00.000,267,11025114,-795,0,1664014199,14118.154133919998,136.19123547000345,54797.646248640005
2022-09-24,10:10:01.000,267,11025091,-795,0,1664014200,14118.120452369993,136.1700880799981,54797.492532
2022-09-24,10:10:02.000,267,11025135,-795,0,1664014201,14118.174342849998,136.15598981999938,54797.43663504
2022-09-24,10:10:03.000,267,11025102,-795,0,1664014202,14118.133924989997,136.20533373000217,54797.32484112
2022-09-24,10:10:04.000,267,11025166,-795,0,1664014203,14118.113716059997,136.12779330000194,54797.2479828
2022-09-24,10:10:05.000,267,11025135,-795,0,1664014204,14118.005935100002,136.10664591000386,54797.23400856001
2022-09-24,10:10:06.000,267,11025125,-795,0,1664014205,14117.925099380001,136.036154610003,54797.18509872001
2022-09-24,10:10:07.000,267,11025128,-795,0,1664014206,14117.904890450001,135.96566331000213,54797.08029192
2022-09-24,10:10:08.000,267,11025154,-795,0,1664014207,14117.824054730001,136.00795808999828,54797.01740784001
2022-09-24,10:10:09.000,267,11025089,-795,0,1664014208,14117.729746389996,135.96566331000213,54796.89163968
2022-09-24,10:10:10.000,267,11025113,-795,0,1664014209,14117.736482699991,135.95861418000277,54796.8636912
2022-09-24,10:10:11.000,267,11025149,-795,0,1664014210,14117.776900559991,136.036154610003,54796.69600032
2022-09-24,10:10:12.000,267,11025085,-795,0,1664014211,14117.817318419991,136.0854985199985,54796.58420640001
2022-09-24,10:10:13.000,267,11025092,-795,0,1664014212,14117.871208899996,136.0714002599998,54796.5492708
2022-09-24,10:10:14.000,267,11025097,-795,0,1664014213,14117.952044619997,136.0714002599998,54796.542283680006
2022-09-24,10:10:15.000,267,11025104,-795,0,1664014214,14118.012671409997,136.0995967800045,54796.45145112
2022-09-24,10:10:16.000,267,11025175,-795,0,1664014215,14118.039616649992,136.10664591000386,54796.38856704
2022-09-24,10:10:17.000,267,11025065,-795,0,1664014216,14117.985726170002,136.10664591000386,54796.34664432001
2022-09-24,10:10:18.000,267,11025201,-795,0,1664014217,14117.877945209992,136.0854985199985,54796.185940560004
2022-09-24,10:10:19.000,267,11025101,-795,0,1664014218,14117.716273769991,136.0854985199985,54795.96235272001
2022-09-24,10:10:20.000,267,11025176,-795,0,1664014219,14117.709537459996,136.02205635000428,54796.11606936
2022-09-24,10:10:21.000,267,11025102,-795,0,1664014220,14117.65564697999,136.00090895999892,54795.98331408
2022-09-24,10:10:22.000,267,11025129,-795,0,1664014221,14117.648910669996,135.99385982999956,54795.9553656
2022-09-24,10:10:23.000,267,11025081,-795,0,1664014222,14117.547866019995,135.9868107000002,54795.86453304001
2022-09-24,10:10:24.000,267,11025107,-795,0,1664014223,14117.44008506,135.9515650500034,54795.801648960005
2022-09-24,10:10:25.000,267,11025131,-795,0,1664014224,14117.27167730999,135.87402462000318,54795.64793232
2022-09-24,10:10:26.000,267,11025137,-795,0,1664014225,14117.136951109998,135.83172983999975,54795.50818992001
2022-09-24,10:10:27.000,267,11025171,-795,0,1664014226,14117.008961219988,135.81058245000168,54795.44530584
2022-09-24,10:10:28.000,267,11025136,-795,0,1664014227,14116.854026089997,135.81763158000103,54795.34049904001
2022-09-24,10:10:29.000,267,11025137,-795,0,1664014228,14116.645200480001,135.94451592000405,54795.1169112
2022-09-24,10:10:30.000,267,11025140,-795,0,1664014229,14116.517210589991,135.9727124400015,54795.14485968
2022-09-24,10:10:31.000,267,11025119,-795,0,1664014230,14116.44311118,136.02205635000428,54795.04005288
2022-09-24,10:10:32.000,267,11025124,-795,0,1664014231,14116.369011769995,136.00795808999828,54794.90729760001
2022-09-24,10:10:33.000,267,11025126,-795,0,1664014232,14116.25449449999,135.94451592000405,54794.81646504001
2022-09-24,10:10:34.000,267,11025127,-795,0,1664014233,14116.07261412999,135.9374667900047,54794.66973552001
2022-09-24,10:10:35.000,267,11025111,-795,0,1664014234,14115.917678999998,135.96566331000213,54794.52300600001
2022-09-24,10:10:36.000,267,11025115,-795,0,1664014235,14115.729062320002,135.97976157000085,54794.411212080005
2022-09-24,10:10:37.000,267,11025075,-795,0,1664014236,14115.520236709992,135.95861418000277,54794.292431040005
2022-09-24,10:10:38.000,267,11025147,-795,0,1664014237,14115.365301580001,135.9727124400015,54794.16666288001
2022-09-24,10:10:39.000,267,11025073,-795,0,1664014238,14115.244048,136.036154610003,54794.054868960004
2022-09-24,10:10:40.000,267,11025173,-795,0,1664014239,14115.17668489999,136.01500721999764,54793.98499776
2022-09-24,10:10:41.000,267,11025107,-795,0,1664014240,14115.13626703999,135.9868107000002,54793.824294
2022-09-24,10:10:42.000,267,11025134,-795,0,1664014241,14115.028486079995,135.9515650500034,54793.68455160001
2022-09-24,10:10:43.000,267,11025148,-795,0,1664014242,14114.866814639994,135.90222114000062,54793.60769328
2022-09-24,10:10:44.000,267,11025144,-795,0,1664014243,14114.691670579989,135.90222114000062,54793.32820848001
2022-09-24,10:10:45.000,267,11025128,-795,0,1664014244,14114.590625929988,135.94451592000405,54793.37711832001
2022-09-24,10:10:46.000,267,11025117,-795,0,1664014245,14114.482844969993,136.04320374000235,54793.16051760001
2022-09-24,10:10:47.000,267,11025123,-795,0,1664014246,14114.482844969993,136.06435113000043,54793.132569119996
2022-09-24,10:10:48.000,267,11025127,-795,0,1664014247,14114.455899729997,136.07844938999915,54792.97885248
2022-09-24,10:10:49.000,267,11025098,-795,0,1664014248,14114.300964599992,136.0854985199985,54792.81814872
2022-09-24,10:10:50.000,267,11025115,-795,0,1664014249,14114.078666369991,136.07844938999915,54792.629496479996
2022-09-24,10:10:51.000,267,11025083,-795,0,1664014250,14113.930467549995,136.12074417000258,54792.50372832
2022-09-24,10:10:52.000,267,11025133,-795,0,1664014251,14113.78226873,136.12074417000258,54792.36398592
2022-09-24,10:10:53.000,267,11025151,-795,0,1664014252,14113.61386097999,136.14894069000002,54792.2871276
2022-09-24,10:10:54.000,267,11025094,-795,0,1664014253,14113.63406990999,136.10664591000386,54792.15437232001
2022-09-24,10:10:55.000,267,11025130,-795,0,1664014254,14113.512816329989,136.04320374000235,54792.03559128001
2022-09-24,10:10:56.000,267,11025090,-795,0,1664014255,14113.405035369993,136.02910548000364,54791.88187464
2022-09-24,10:10:57.000,267,11025094,-795,0,1664014256,14113.176000829997,136.04320374000235,54791.55348000001
2022-09-24,10:10:58.000,267,11025145,-795,0,1664014257,14113.068219870001,136.0714002599998,54791.560467120005
2022-09-24,10:10:59.000,267,11025173,-795,0,1664014258,14112.8863395,136.0854985199985,54791.392776240005
2022-09-24,10:11:00.000,267,11025179,-795,0,1664014259,14112.74487699,136.0854985199985,54791.30194368
2022-09-24,10:11:01.000,267,11025144,-795,0,1664014260,14112.57646923999,136.16303894999874,54791.106304320005
2022-09-24,10:11:02.000,267,11025127,-795,0,1664014261,14112.56299662,136.27582503000303,54791.057394480005
2022-09-24,10:11:03.000,267,11025111,-795,0,1664014262,14112.468688279994,136.36746372000198,54790.89669072
2022-09-24,10:11:04.000,267,11025158,-795,0,1664014263,14112.408061489994,136.5084463200037,54790.78489680001
2022-09-24,10:11:05.000,267,11025111,-795,0,1664014264,14112.293544219989,136.63533065999945,54790.6102188
2022-09-24,10:11:06.000,267,11025153,-795,0,1664014265,14112.212708499988,136.73401847999776,54790.484450640004
2022-09-24,10:11:07.000,267,11025113,-795,0,1664014266,14112.037564439997,136.76926413000183,54790.35169536
2022-09-24,10:11:08.000,267,11025132,-795,0,1664014267,14111.909574550002,136.83270630000334,54790.23291432
2022-09-24,10:11:09.000,267,11025152,-795,0,1664014268,14111.869156690002,136.91024673000356,54790.156056
2022-09-24,10:11:10.000,267,11025156,-795,0,1664014269,14111.842211449992,136.938443250001,54790.07919768
2022-09-24,10:11:11.000,267,11025169,-795,0,1664014270,14111.761375729991,136.9736888999978,54789.91849392
2022-09-24,10:11:12.000,267,11025131,-795,0,1664014271,14111.70748525,136.98073803000443,54789.79971288
2022-09-24,10:11:13.000,267,11025097,-795,0,1664014272,14111.68727632,137.0230328100006,54789.632022
2022-09-24,10:11:14.000,267,11025129,-795,0,1664014273,14111.727694180001,137.1851628000004,54789.478305360004
2022-09-24,10:11:15.000,267,11025142,-795,0,1664014274,14111.781584659991,137.3331945300015,54789.40843416
2022-09-24,10:11:16.000,267,11025136,-795,0,1664014275,14111.970201340002,137.3472927900002,54789.28965312
2022-09-24,10:11:17.000,267,11025097,-795,0,1664014276,14112.172290639988,137.42483322000044,54789.19183344
2022-09-24,10:11:18.000,267,11025153,-795,0,1664014277,14112.4821609,137.4600788700045,54789.12894936
2022-09-24,10:11:19.000,267,11025131,-795,0,1664014278,14112.711195439995,137.4812262600026,54789.01016832
2022-09-24,10:11:20.000,267,11025159,-795,0,1664014279,14112.899812119991,137.51647190999938,54789.03112968
2022-09-24,10:11:21.000,267,11025073,-795,0,1664014280,14112.946966290001,137.65040538000176,54788.85645168
2022-09-24,10:11:22.000,267,11025161,-795,0,1664014281,14112.940229979991,137.6927001599979,54788.77260624001
2022-09-24,10:11:23.000,267,11025139,-795,0,1664014282,14112.893075809996,137.76319145999878,54788.55600552
2022-09-24,10:11:24.000,267,11025118,-795,0,1664014283,14112.980647839991,137.7913879800035,54788.50709568
2022-09-24,10:11:25.000,267,11025143,-755,0,1664014284,14113.074956179997,137.9394197100046,54788.409276
2022-09-24,10:11:26.000,267,11025182,-795,0,1664014285,14113.189473450002,138.09450056999776,54788.38132752
2022-09-24,10:11:27.000,267,11025120,-795,0,1664014286,14113.270309170002,138.2002375200027,54788.27652072001
2022-09-24,10:11:28.000,267,11025127,-795,0,1664014287,14113.371353819988,138.2636796900042,54788.22062376
2022-09-24,10:11:29.000,267,11025081,-795,0,1664014288,14113.310727030002,138.32712185999844,54788.136778320004
2022-09-24,10:11:30.000,267,11025138,-795,0,1664014289,14113.330935960003,138.35531838000315,54788.038958640005
2022-09-24,10:11:31.000,267,11025127,-795,0,1664014290,14113.371353819988,138.3835149000006,54787.969087440004
2022-09-24,10:11:32.000,267,11025147,-795,0,1664014291,14113.479134779998,138.3835149000006,54787.885242
2022-09-24,10:11:33.000,267,11025099,-795,0,1664014292,14113.506080019994,138.3976131599993,54787.871267760005
2022-09-24,10:11:34.000,267,11025099,-795,0,1664014293,14113.519552639998,138.3976131599993,54787.7804352
2022-09-24,10:11:35.000,267,11025121,-795,0,1664014294,14113.492607399989,138.3976131599993,54787.66165416
2022-09-24,10:11:36.000,267,11025169,-795,0,1664014295,14113.580179429999,138.3623675100025,54787.71755112
2022-09-24,10:11:37.000,267,11025101,-795,0,1664014296,14113.607124669994,138.45400620000146,54787.61973144
2022-09-24,10:11:38.000,267,11025149,-795,0,1664014297,14113.71490562999,138.5456448900004,54787.56383448
2022-09-24,10:11:39.000,267,11025136,-795,0,1664014298,14113.80247766,138.62318532000063,54787.55684736001
2022-09-24,10:11:40.000,267,11025126,-795,0,1664014299,14113.869840759995,138.63023445,54787.486976160006
2022-09-24,10:11:41.000,267,11025151,-795,0,1664014300,14113.92373124,138.67957836000278,54787.466014800004
2022-09-24,10:11:42.000,267,11025155,-795,0,1664014301,14113.92373124,138.61613619000127,54787.438066320006
2022-09-24,10:11:43.000,267,11025127,-795,0,1664014302,14113.87657706999,138.61613619000127,54787.45204056
2022-09-24,10:11:44.000,267,11025138,-795,0,1664014303,14113.829422899995,138.63023445,54787.37518224
2022-09-24,10:11:45.000,267,11025145,-795,0,1664014304,14113.77553241999,138.6584309700047,54787.31229816001
2022-09-24,10:11:46.000,267,11025166,-795,0,1664014305,14113.661015149999,138.6090870600019,54787.2564012
2022-09-24,10:11:47.000,267,11025135,-795,0,1664014306,14113.546497879994,138.58793967000383,54787.24242696001
2022-09-24,10:11:48.000,267,11025092,-795,0,1664014307,14113.485871089993,138.53154663000169,54787.15858152
2022-09-24,10:11:49.000,267,11025128,-795,0,1664014308,14113.418507989998,138.5456448900004,54787.081723200004
2022-09-24,10:11:50.000,267,11025147,-795,0,1664014309,14113.351144889988,138.5456448900004,54787.09569744001
2022-09-24,10:11:51.000,267,11025129,-795,0,1664014310,14113.270309170002,138.55974314999912,54787.011852
2022-09-24,10:11:52.000,267,11025146,-795,0,1664014311,14113.236627619997,138.53859576000104,54786.92101944
2022-09-24,10:11:53.000,267,11025084,-795,0,1664014312,14113.115374039997,138.52449750000233,54786.80922552001
2022-09-24,10:11:54.000,267,11025172,-795,0,1664014313,14113.021065699992,138.51744837000297,54786.746341440004
2022-09-24,10:11:55.000,267,11025147,-795,0,1664014314,14112.79876746999,138.50335011000425,54786.64153464001
2022-09-24,10:11:56.000,267,11025156,-795,0,1664014315,14112.67751388999,138.48925184999825,54786.578650560004
2022-09-24,10:11:57.000,267,11025133,-795,0,1664014316,14112.509106139994,138.47515358999954,54786.53672784
2022-09-24,10:11:58.000,267,11025121,-795,0,1664014317,14112.280071599998,138.43990794000274,54786.32711424
2022-09-24,10:11:59.000,267,11025117,-795,0,1664014318,14112.152081709988,138.41171141999803,54786.35506272001
2022-09-24,10:12:00.000,267,11025146,-795,0,1664014319,14111.949992410002,138.48925184999825,54786.23628168001
2022-09-24,10:12:01.000,267,11025107,-795,0,1664014320,14111.734430489996,138.46105533000082,54786.23628168001
2022-09-24,10:12:02.000,267,11025124,-795,0,1664014321,14111.714221559996,138.39056402999995,54786.1733976
2022-09-24,10:12:03.000,267,11025131,-795,0,1664014322,14111.680540009991,138.39056402999995,54786.075577920004
2022-09-24,10:12:04.000,267,11025119,-795,0,1664014323,14111.700748939991,138.3835149000006,54785.85199008001
2022-09-24,10:12:05.000,267,11025105,-795,0,1664014324,14111.70748525,138.39056402999995,54785.81705448
2022-09-24,10:12:06.000,267,11025148,-795,0,1664014325,14111.66706739,138.3482692500038,54785.7192348
2022-09-24,10:12:07.000,267,11025115,-795,0,1664014326,14111.56602274,138.29187621000165,54785.572505280004
2022-09-24,10:12:08.000,267,11025128,-795,0,1664014327,14111.54581381,138.18613926000398,54785.53756968
2022-09-24,10:12:09.000,267,11025139,-795,0,1664014328,14111.49865963999,138.12269709000248,54785.34891744001
2022-09-24,10:12:10.000,267,11025146,-795,0,1664014329,14111.512132259995,138.0381075300029,54785.27205912
2022-09-24,10:12:11.000,267,11025100,-795,0,1664014330,14111.49865963999,138.05925492000097,54785.23013640001
2022-09-24,10:12:12.000,267,11025145,-795,0,1664014331,14111.53907749999,138.00991100999818,54785.118342480004
2022-09-24,10:12:13.000,267,11025105,-795,0,1664014332,14111.35719712999,138.00286187999882,54785.03449704
2022-09-24,10:12:14.000,267,11025130,-795,0,1664014333,14111.249416169994,137.96056710000266,54784.99956144
2022-09-24,10:12:15.000,267,11025190,-795,0,1664014334,14111.121426279999,137.93237057999795,54784.88776752
2022-09-24,10:12:16.000,267,11025146,-795,0,1664014335,14111.121426279999,137.86892841000372,54784.84584480001
2022-09-24,10:12:17.000,267,11025138,-795,0,1664014336,14110.979963769998,137.76319145999878,54784.71308952
2022-09-24,10:12:18.000,267,11025158,-795,0,1664014337,14110.959754839998,137.62220886000432,54784.587321360006
2022-09-24,10:12:19.000,267,11025159,-795,0,1664014338,14110.878919119998,137.52352103999874,54784.5314244
2022-09-24,10:12:20.000,267,11025121,-795,0,1664014339,14110.831764950002,137.52352103999874,54784.447578960004
2022-09-24,10:12:21.000,267,11025098,-795,0,1664014340,14110.771138160002,137.52352103999874,54784.33578504
2022-09-24,10:12:22.000,267,11025153,-795,0,1664014341,14110.784610779992,137.5587666900028,54784.279888080004
2022-09-24,10:12:23.000,267,11025146,-795,0,1664014342,14110.838501259997,137.62925799000368,54784.18905552
2022-09-24,10:12:24.000,267,11025135,-795,0,1664014343,14110.899128049998,137.76319145999878,54784.084248720006
2022-09-24,10:12:25.000,267,11025096,-795,0,1664014344,14110.966491149993,137.840731889999,54783.97944192
2022-09-24,10:12:26.000,267,11025154,-795,0,1664014345,14110.939545909998,137.9041740600005,54783.76982832001
2022-09-24,10:12:27.000,267,11025116,-795,0,1664014346,14110.939545909998,138.00991100999818,54783.81175104
2022-09-24,10:12:28.000,267,11025127,-795,0,1664014347,14110.912600670003,138.11564796000312,54783.7628412
2022-09-24,10:12:29.000,267,11025115,-795,0,1664014348,14110.798083399997,138.27072882000357,54783.70694424
2022-09-24,10:12:30.000,267,11025101,-795,0,1664014349,14110.683566129992,138.40466228999867,54783.678995760005
2022-09-24,10:12:31.000,267,11025128,-795,0,1664014350,14110.48821314,138.50335011000425,54783.581176080006
2022-09-24,10:12:32.000,267,11025156,-795,0,1664014351,14110.31980538999,138.53154663000169,54783.48335640001
2022-09-24,10:12:33.000,267,11025113,-795,0,1664014352,14110.13792501999,138.55974314999912,54783.40649808001
2022-09-24,10:12:34.000,267,11025175,-795,0,1664014353,14109.989726199994,138.6090870600019,54783.30169128
2022-09-24,10:12:35.000,267,11025103,-795,0,1664014354,14109.807845829993,138.6584309700047,54783.245794320006
2022-09-24,10:12:36.000,267,11025109,-795,0,1664014355,14109.666383319993,138.68662749000214,54783.1340004
2022-09-24,10:12:37.000,267,11025144,-795,0,1664014356,14109.531657120002,138.68662749000214,54783.0641292
2022-09-24,10:12:38.000,267,11025145,-795,0,1664014357,14109.491239260002,138.72187313999893,54783.04316784
2022-09-24,10:12:39.000,267,11025128,-795,0,1664014358,14109.376721989996,138.75006966000365,54782.938361040004
2022-09-24,10:12:40.000,267,11025126,-795,0,1664014359,14109.154423759996,138.77826618000108,54782.83355424001
2022-09-24,10:12:41.000,267,11025143,-795,0,1664014360,14108.891707669995,138.73597139999765,54782.69381184001
2022-09-24,10:12:42.000,267,11025149,-795,0,1664014361,14108.608782649993,138.67957836000278,54782.5400952
2022-09-24,10:12:43.000,267,11025165,-795,0,1664014362,14108.292176080002,138.58793967000383,54782.49118536
2022-09-24,10:12:44.000,267,11025119,-795,0,1664014363,14107.975569509996,138.4822027199989,54782.337468720005
2022-09-24,10:12:45.000,267,11025139,-795,0,1664014364,14107.65896293999,138.3482692500038,54782.30253312
2022-09-24,10:12:46.000,267,11025137,-795,0,1664014365,14107.402983159998,138.22138491000078,54782.19772632
2022-09-24,10:12:47.000,267,11025158,-795,0,1664014366,14107.072903970002,138.12974622000183,54782.016061199996
2022-09-24,10:12:48.000,267,11025147,-795,0,1664014367,14106.695670609995,138.0522057900016,54781.85535744001
2022-09-24,10:12:49.000,267,11025138,-795,0,1664014368,14106.251074149994,137.96761623000202,54781.64574384
2022-09-24,10:12:50.000,267,11025140,-795,0,1664014369,14105.806477689992,137.91122318999987,54781.4570916
2022-09-24,10:12:51.000,267,11025150,-795,0,1664014370,14105.34167229999,137.8266336300003,54781.30337496001
2022-09-24,10:12:52.000,267,11025114,-795,0,1664014371,14104.917284769988,137.72089668000262,54781.114722720005
2022-09-24,10:12:53.000,267,11025069,-795,0,1664014372,14104.506369859992,137.6433562500024,54780.84222504001
2022-09-24,10:12:54.000,267,11025149,-795,0,1664014373,14104.115663879995,137.5587666900028,54780.64658568
2022-09-24,10:12:55.000,267,11025097,-795,0,1664014374,14103.711485279993,137.38958757000364,54780.492869040005
2022-09-24,10:12:56.000,267,11025144,-795,0,1664014375,14103.233207270001,137.19926105999912,54780.24133272
2022-09-24,10:12:57.000,267,11025111,-795,0,1664014376,14102.76166556999,137.0018854200025,54779.97582216
2022-09-24,10:12:58.000,267,11025117,-755,0,1664014377,14102.283387559997,136.82565717000398,54779.66140176
2022-09-24,10:12:59.000,267,11025106,-795,0,1664014378,14101.717537519995,136.6423797899988,54779.2561488
2022-09-24,10:13:00.000,267,11025115,-795,0,1664014379,14101.326831539998,136.5084463200037,54779.07448368001
2022-09-24,10:13:01.000,267,11025098,-795,0,1664014380,14100.949598179992,136.39566023999942,54778.83692160001
2022-09-24,10:13:02.000,267,11025144,-795,0,1664014381,14100.56562850999,136.32516893999855,54778.361797440004
2022-09-24,10:13:03.000,267,11025135,-795,0,1664014382,14100.32312134999,136.1982846000028,54778.263977760005
2022-09-24,10:13:04.000,267,11025086,-795,0,1664014383,14100.040196329988,136.02205635000428,54777.93558312
2022-09-24,10:13:05.000,267,11025101,-795,0,1664014384,14099.743798689997,135.85287722999783,54777.60718848
2022-09-24,10:13:06.000,267,11025130,-795,0,1664014385,14099.48781890999,135.704845500004,54777.24385824
2022-09-24,10:13:07.000,267,11025143,-795,0,1664014386,14099.23183913,135.56386290000228,54776.92943784
2022-09-24,10:13:08.000,267,11025167,-795,0,1664014387,14099.08364030999,135.43697855999926,54776.538159120006
2022-09-24,10:13:09.000,267,11025130,-795,0,1664014388,14099.036486139994,135.37353638999775,54776.251687200005
2022-09-24,10:13:10.000,267,11025086,-795,0,1664014389,14099.016277209994,135.32419248000224,54775.94425392
2022-09-24,10:13:11.000,267,11025119,-795,0,1664014390,14098.996068279994,135.3312416100016,54775.63682064
2022-09-24,10:13:12.000,267,11025138,-795,0,1664014391,14098.962386729989,135.34533987000032,54775.38528432001
2022-09-24,10:13:13.000,267,11025139,-795,0,1664014392,14098.881551009988,135.35238899999968,54775.03592832
2022-09-24,10:13:14.000,267,11025096,-795,0,1664014393,14098.854605769993,135.40878204000182,54774.672598080004
2022-09-24,10:13:15.000,267,11025126,-795,0,1664014394,14098.888287319998,135.48632247000205,54774.42804888001
2022-09-24,10:13:16.000,267,11025120,-795,0,1664014395,14098.881551009988,135.60615767999843,54774.14856408
2022-09-24,10:13:17.000,267,11025152,-795,0,1664014396,14098.935441489994,135.78238593000424,54773.79222096
2022-09-24,10:13:18.000,267,11025146,-795,0,1664014397,14099.023013519989,135.96566331000213,54773.666452800004
2022-09-24,10:13:19.000,267,11025119,-795,0,1664014398,14099.08364030999,136.0714002599998,54773.43587784
2022-09-24,10:13:20.000,267,11025130,-795,0,1664014399,14099.16447602999,136.1841863400041,54773.163380160004
2022-09-24,10:13:21.000,267,11025073,-795,0,1664014400,14099.218366509995,136.2828741600024,54772.98870216001
2022-09-24,10:13:22.000,267,11025151,-795,0,1664014401,14099.177948649995,136.46615154000028,54772.70921736
2022-09-24,10:13:23.000,267,11025143,-795,0,1664014402,14099.218366509995,136.58598675000394,54772.50659088001
2022-09-24,10:13:24.000,267,11025140,-795,0,1664014403,14099.380037949995,136.68467457000224,54772.28300304
2022-09-24,10:13:25.000,267,11025099,-795,0,1664014404,14099.51476415,136.71992021999904,54772.28999016001
2022-09-24,10:13:26.000,267,11025140,-795,0,1664014405,14099.622545109996,136.79746064999927,54772.12229928001
2022-09-24,10:13:27.000,267,11025083,-795,0,1664014406,14099.629281419991,136.8750010799995,54771.92665992
2022-09-24,10:13:28.000,267,11025137,-795,0,1664014407,14099.703380829997,136.94549238000036,54771.772943280004
2022-09-24,10:13:29.000,267,11025115,-795,0,1664014408,14099.750534999992,137.05827846000466,54771.70307208
2022-09-24,10:13:30.000,267,11025098,-795,0,1664014409,14099.737062380002,137.13581889000488,54771.63320088
2022-09-24,10:13:31.000,267,11025121,-795,0,1664014410,14099.716853450002,137.19926105999912,54771.51441984
2022-09-24,10:13:32.000,267,11025126,-795,0,1664014411,14099.743798689997,137.25565410000127,54771.43057440001
2022-09-24,10:13:33.000,267,11025131,-795,0,1664014412,14099.770743929992,137.25565410000127,54771.3956388
2022-09-24,10:13:34.000,267,11025129,-795,0,1664014413,14099.817898100002,137.2979488800047,54771.3956388
2022-09-24,10:13:35.000,267,11025108,-795,0,1664014414,14099.790952859992,137.27680148999934,54771.34672896
2022-09-24,10:13:36.000,267,11025110,-795,0,1664014415,14099.750534999992,137.29089974999806,54771.339741840005
2022-09-24,10:13:37.000,267,11025109,-795,0,1664014416,14099.649490349992,137.35434191999957,54771.21397368001
2022-09-24,10:13:38.000,267,11025130,-795,0,1664014417,14099.44740104999,137.38958757000364,54771.10916688
2022-09-24,10:13:39.000,267,11025119,-795,0,1664014418,14099.299202229995,137.37548930999765,54771.10916688
2022-09-24,10:13:40.000,267,11025124,-795,0,1664014419,14099.056695069994,137.4600788700045,54771.07423128001
2022-09-24,10:13:41.000,267,11025119,-795,0,1664014420,14098.921968869989,137.53761930000474,54771.01833432
2022-09-24,10:13:42.000,267,11025188,-795,0,1664014421,14098.807451599998,137.5446684300041,54770.96942448
2022-09-24,10:13:43.000,267,11025143,-795,0,1664014422,14098.753561119993,137.57286495000153,54770.941476
2022-09-24,10:13:44.000,267,11025145,-795,0,1664014423,14098.814187909993,137.67155276999983,54770.91352752
2022-09-24,10:13:45.000,267,11025089,-795,0,1664014424,14098.942177799989,137.62925799000368,54770.86461768
2022-09-24,10:13:46.000,267,11025175,-795,0,1664014425,14099.016277209994,137.77024058999814,54770.78077224001
2022-09-24,10:13:47.000,267,11025137,-795,0,1664014426,14098.948914109998,137.9041740600005,54770.81570784
2022-09-24,10:13:48.000,267,11025136,-795,0,1664014427,14098.948914109998,138.08040230999904,54770.77378512
2022-09-24,10:13:49.000,267,11025140,-795,0,1664014428,14098.996068279994,138.16499186999863,54770.78077224001
2022-09-24,10:13:50.000,267,11025124,-795,0,1664014429,14099.04322244999,138.31302359999972,54770.787759360006
2022-09-24,10:13:51.000,267,11025151,-795,0,1664014430,14098.955650419994,138.6090870600019,54770.80872072001
2022-09-24,10:13:52.000,267,11025112,-795,0,1664014431,14098.861342079988,138.82761009000387,54770.836669200005
2022-09-24,10:13:53.000,267,11025149,-795,0,1664014432,14098.686198019997,139.03203485999984,54770.79474648
2022-09-24,10:13:54.000,267,11025158,-795,0,1664014433,14098.436954550001,139.1871157200003,54770.73884952001
2022-09-24,10:13:55.000,267,11025125,-795,0,1664014434,14098.16750214999,139.27170527999988,54770.6969268
2022-09-24,10:13:56.000,267,11025143,-795,0,1664014435,14097.91152237,139.3351474500014,54770.6969268
2022-09-24,10:13:57.000,267,11025159,-795,0,1664014436,14097.601652109988,139.35629483999946,54770.57814576
2022-09-24,10:13:58.000,267,11025147,-795,0,1664014437,14097.399562810002,139.42678614000033,54770.717888160005
2022-09-24,10:13:59.000,267,11025162,-795,0,1664014438,14097.143583029996,139.42678614000033,54770.68295256
2022-09-24,10:14:00.000,267,11025152,-795,0,1664014439,14096.89433956,139.49022831000184,54770.44539048001
2022-09-24,10:14:01.000,267,11025186,-795,0,1664014440,14096.71245919,139.46908092000376,54770.431416240004
2022-09-24,10:14:02.000,267,11025178,-795,0,1664014441,14096.523842509989,139.51137569999992,54770.40346776001
2022-09-24,10:14:03.000,267,11025145,-795,0,1664014442,14096.328489519998,139.53957222000463,54770.3475708
2022-09-24,10:14:04.000,267,11025154,-795,0,1664014443,14096.166818079997,139.58186700000078,54770.20782840001
2022-09-24,10:14:05.000,267,11025201,-795,0,1664014444,14096.153345459992,139.61006351999822,54770.15891856001
2022-09-24,10:14:06.000,267,11025129,-795,0,1664014445,14096.153345459992,139.66645656000037,54770.1030216
2022-09-24,10:14:07.000,267,11025101,-795,0,1664014446,14096.187027009997,139.66645656000037,54769.94231784001
2022-09-24,10:14:08.000,267,11025143,-795,0,1664014447,14096.207235939997,139.73694786000124,54769.7886012
2022-09-24,10:14:09.000,267,11025109,-795,0,1664014448,14096.281335350002,139.73694786000124,54769.67680728
2022-09-24,10:14:10.000,267,11025122,-795,0,1664014449,14096.308280589998,139.78629177000403,54769.5091164
2022-09-24,10:14:11.000,267,11025158,-795,0,1664014450,14096.288071659998,139.7439969900006,54769.41129672
2022-09-24,10:14:12.000,267,11025159,-795,0,1664014451,14096.247653799997,139.66645656000037,54769.278541440006
2022-09-24,10:14:13.000,267,11025168,-795,0,1664014452,14096.234181179992,139.45498265999777,54769.16674752
2022-09-24,10:14:14.000,267,11025169,-795,0,1664014453,14096.382379999988,139.35629483999946,54769.089889200004
2022-09-24,10:14:15.000,267,11025141,-795,0,1664014454,14096.530578819998,139.25760702000116,54769.00604376
2022-09-24,10:14:16.000,267,11025167,-795,0,1664014455,14096.611414539999,139.17301746000157,54768.86630136001
2022-09-24,10:14:17.000,267,11025155,-795,0,1664014456,14096.66530501999,139.06023138000455,54768.64970064001
2022-09-24,10:14:18.000,267,11025111,-795,0,1664014457,14096.77308598,138.91219965000346,54768.53091960001
2022-09-24,10:14:19.000,267,11025158,-795,0,1664014458,14096.880866939995,138.75006966000365,54768.39117720001
2022-09-24,10:14:20.000,267,11025152,-795,0,1664014459,14097.069483619991,138.5456448900004,54768.32829312
2022-09-24,10:14:21.000,267,11025146,-795,0,1664014460,14097.298518160002,138.2636796900042,54768.16758936
2022-09-24,10:14:22.000,267,11025153,-795,0,1664014461,14097.534289009993,138.05925492000097,54768.16758936
2022-09-24,10:14:23.000,267,11025156,-795,0,1664014462,14097.669015209998,137.8900758000018,54767.97893712001
2022-09-24,10:14:24.000,267,11025139,-795,0,1664014463,14097.722905689989,137.840731889999,54767.8322076
2022-09-24,10:14:25.000,267,11025117,-795,0,1664014464,14097.776796169994,137.75614232999942,54767.699452320005
2022-09-24,10:14:26.000,267,11025131,-795,0,1664014465,14097.709433069998,137.6433562500024,54767.61560688
2022-09-24,10:14:27.000,267,11025125,-795,0,1664014466,14097.682487829989,137.56581582000217,54767.46189024
2022-09-24,10:14:28.000,267,11025153,-795,0,1664014467,14097.648806279998,137.5446684300041,54767.25227664
2022-09-24,10:14:29.000,267,11025112,-795,0,1664014468,14097.722905689989,137.50942278000002,54767.196379680005
2022-09-24,10:14:30.000,267,11025158,-795,0,1664014469,14097.82395033999,137.50237365000066,54767.18240544
2022-09-24,10:14:31.000,267,11025148,-795,0,1664014470,14097.88457712999,137.56581582000217,54767.02170168001
2022-09-24,10:14:32.000,267,11025131,-795,0,1664014471,14097.891313439999,137.56581582000217,54766.98676608
2022-09-24,10:14:33.000,267,11025050,-795,0,1664014472,14097.88457712999,137.51647190999938,54766.84003656
2022-09-24,10:14:34.000,267,11025158,-795,0,1664014473,14097.857631889994,137.47417713000323,54766.749204
2022-09-24,10:14:35.000,267,11025110,-795,0,1664014474,14097.695960449993,137.4318823499998,54766.46971920001
2022-09-24,10:14:36.000,267,11025135,-795,0,1664014475,14097.84415926999,137.3684401799983,54766.6094616
2022-09-24,10:14:37.000,267,11025153,-795,0,1664014476,14097.877840819994,137.396636700003,54766.49068056
2022-09-24,10:14:38.000,267,11025145,-795,0,1664014477,14097.958676539994,137.34024366000085,54766.48369344
2022-09-24,10:14:39.000,267,11025130,-795,0,1664014478,14098.09340274,137.32614540000213,54766.37888664001
2022-09-24,10:14:40.000,267,11025133,-795,0,1664014479,14098.120347979995,137.30499801000406,54766.28805408
2022-09-24,10:14:41.000,267,11025111,-795,0,1664014480,14098.1338206,137.31909627000277,54766.20420864001
2022-09-24,10:14:42.000,267,11025090,-795,0,1664014481,14098.100139049995,137.36139104999893,54766.13433744001
2022-09-24,10:14:43.000,267,11025154,-795,0,1664014482,14098.00583070999,137.38253844000428,54766.11337608001
2022-09-24,10:14:44.000,267,11025135,-795,0,1664014483,14097.92499498999,137.44598060999851,54766.071453360004
2022-09-24,10:14:45.000,267,11025166,-795,0,1664014484,14097.9317313,137.4812262600026,54766.03651776001
2022-09-24,10:14:46.000,267,11025117,-795,0,1664014485,14097.891313439999,137.4953245200013,54766.07844048
2022-09-24,10:14:47.000,267,11025113,-795,0,1664014486,14097.770059859999,137.4812262600026,54765.973633680005
2022-09-24,10:14:48.000,267,11025127,-795,0,1664014487,14097.594915799993,137.45302973999787,54765.86882688001
2022-09-24,10:14:49.000,267,11025094,-795,0,1664014488,14097.359144950002,137.46712800000387,54765.78498144
2022-09-24,10:14:50.000,267,11025126,-795,0,1664014489,14097.143583029996,137.4953245200013,54765.72209736
2022-09-24,10:14:51.000,267,11025163,-795,0,1664014490,14096.88760324999,137.4953245200013,54765.63126480001
2022-09-24,10:14:52.000,267,11025156,-795,0,1664014491,14096.75287705,137.47417713000323,54765.55440648
2022-09-24,10:14:53.000,267,11025109,-795,0,1664014492,14096.611414539999,137.56581582000217,54765.49152240001
2022-09-24,10:14:54.000,267,11025108,-795,0,1664014493,14096.604678229989,137.71384755000327,54765.42863832
2022-09-24,10:14:55.000,267,11025076,-795,0,1664014494,14096.631623469999,137.9394197100046,54765.400689840004
2022-09-24,10:14:56.000,267,11025113,-795,0,1664014495,14096.62488715999,138.05925492000097,54765.30985728
2022-09-24,10:14:57.000,267,11025100,-795,0,1664014496,14096.564260369989,138.1508936099999,54765.2120376
2022-09-24,10:14:58.000,267,11025158,-795,0,1664014497,14096.503633579989,138.27072882000357,54765.17710200001
2022-09-24,10:14:59.000,267,11025146,-795,0,1664014498,14096.416061549993,138.40466228999867,54765.135179280005
2022-09-24,10:15:00.000,267,11025127,-795,0,1664014499,14096.267862729997,138.4469570700021,54765.065308080004
2022-09-24,10:15:01.000,267,11025112,-795,0,1664014500,14096.025355569996,138.46810446000018,54764.87665584
2022-09-24,10:15:02.000,267,11025167,-795,0,1664014501,14096.092718669992,138.50335011000425,54764.869668720006
2022-09-24,10:15:03.000,267,11025135,-795,0,1664014502,14096.409325239998,138.5949888000032,54764.9325528
2022-09-24,10:15:04.000,267,11025141,-755,0,1664014503,14096.638359779994,138.70777488000022,54764.82075888001
2022-09-24,10:15:05.000,267,11025124,-795,0,1664014504,14096.74614073999,138.8205609600045,54764.79281040001
2022-09-24,10:15:06.000,267,11025111,-795,0,1664014505,14096.820240149995,138.91924878000282,54764.562235440004
2022-09-24,10:15:07.000,267,11025080,-795,0,1664014506,14096.94823003999,139.03203485999984,54764.59717104
2022-09-24,10:15:08.000,267,11025154,-795,0,1664014507,14097.109901479991,139.11662441999943,54764.56922256
2022-09-24,10:15:09.000,267,11025147,-795,0,1664014508,14097.170528269991,139.12367354999878,54764.61114528
2022-09-24,10:15:10.000,267,11025141,-795,0,1664014509,14097.190737199991,139.15891920000286,54764.56922256
2022-09-24,10:15:11.000,267,11025123,-795,0,1664014510,14097.07621993,139.18006659000093,54764.54127408
2022-09-24,10:15:12.000,267,11025138,-795,0,1664014511,14096.941493729995,139.1871157200003,54764.49935136
2022-09-24,10:15:13.000,267,11025104,-795,0,1664014512,14096.76634966999,139.24350876000244,54764.296724880005
2022-09-24,10:15:14.000,267,11025155,-795,0,1664014513,14096.79329491,139.37039309999818,54764.3735832
2022-09-24,10:15:15.000,267,11025137,-795,0,1664014514,14096.89433956,139.4479335299984,54764.35262184
2022-09-24,10:15:16.000,267,11025105,-795,0,1664014515,14097.09642886,139.5959652599995,54764.19191808001
2022-09-24,10:15:17.000,267,11025140,-795,0,1664014516,14097.258100300001,139.72284960000252,54764.247815040006
2022-09-24,10:15:18.000,267,11025169,-795,0,1664014517,14097.520816390002,139.75809524999931,54764.21986656001
2022-09-24,10:15:19.000,267,11025112,-795,0,1664014518,14097.669015209998,139.87793046000297,54764.129034000005
2022-09-24,10:15:20.000,267,11025155,-795,0,1664014519,14097.891313439999,140.09645348999766,54764.1639696
2022-09-24,10:15:21.000,267,11025118,-795,0,1664014520,14098.059721189995,140.24448521999875,54764.12204688001
2022-09-24,10:15:22.000,267,11025123,-795,0,1664014521,14098.302228349996,140.4630082500007,54764.11505976
2022-09-24,10:15:23.000,267,11025157,-795,0,1664014522,14098.477372410001,140.61808911000116,54764.12204688001
2022-09-24,10:15:24.000,267,11025138,-795,0,1664014523,14098.591889679992,140.6462856299986,54764.12204688001
2022-09-24,10:15:25.000,267,11025098,-795,0,1664014524,14098.780506359988,140.63218736999988,54764.177943840004
2022-09-24,10:15:26.000,267,11025109,-795,0,1664014525,14099.137530789994,140.61808911000116,54764.226853680004
2022-09-24,10:15:27.000,267,11025112,-795,0,1664014526,14099.380037949995,140.56169606999902,54764.28973776001
2022-09-24,10:15:28.000,267,11025142,-795,0,1664014527,14099.588863559991,140.4841556399988,54764.35262184
2022-09-24,10:15:29.000,267,11025161,-795,0,1664014528,14099.790952859992,140.42776260000392,54764.31069912
2022-09-24,10:15:30.000,267,11025088,-795,0,1664014529,14100.040196329988,140.35727130000305,54764.33864760001
2022-09-24,10:15:31.000,267,11025139,-795,0,1664014530,14100.235549319994,140.3502221700037,54764.415505920006
2022-09-24,10:15:32.000,267,11025154,-795,0,1664014531,14100.417429689995,140.32907477999834,54764.47839
2022-09-24,10:15:33.000,267,11025176,-795,0,1664014532,14100.700354709996,140.34317304000433,54764.583196800006
2022-09-24,10:15:34.000,267,11025144,-795,0,1664014533,14100.976543420002,140.30792739000026,54764.69499072001
2022-09-24,10:15:35.000,267,11025133,-795,0,1664014534,14101.151687479993,140.32907477999834,54764.74390056001
2022-09-24,10:15:36.000,267,11025132,-795,0,1664014535,14101.468294049999,140.35727130000305,54764.83473312
2022-09-24,10:15:37.000,267,11025113,-795,0,1664014536,14101.771428,140.39251694999984,54764.90460432
2022-09-24,10:15:38.000,267,11025155,-795,0,1664014537,14102.168870289992,140.5123521600035,54765.002424
2022-09-24,10:15:39.000,267,11025118,-795,0,1664014538,14102.505685789998,140.65333475999796,54765.037359600006
2022-09-24,10:15:40.000,267,11025089,-795,0,1664014539,14102.94354593999,140.70267867000075,54765.21902472
2022-09-24,10:15:41.000,267,11025129,-795,0,1664014540,14103.199525719996,140.85071040000184,54765.39370272001
2022-09-24,10:15:42.000,267,11025167,-795,0,1664014541,14103.468978119992,141.03398777999973,54765.589342080006
2022-09-24,10:15:43.000,267,11025131,-795,0,1664014542,14103.711485279993,141.16087212000275,54765.687161760005
2022-09-24,10:15:44.000,267,11025176,-795,0,1664014543,14103.953992439994,141.30185472000448,54765.8408784
2022-09-24,10:15:45.000,267,11025103,-795,0,1664014544,14104.14260911999,141.4005425400028,54765.99459504001
2022-09-24,10:15:46.000,267,11025130,-795,0,1664014545,14104.277335319995,141.59086905000004,54766.14831168
2022-09-24,10:15:47.000,267,11025167,-795,0,1664014546,14104.472688310001,141.7107042600037,54766.2950412
2022-09-24,10:15:48.000,267,11025114,-795,0,1664014547,14104.620887129997,141.809392080002,54766.42080936001
2022-09-24,10:15:49.000,267,11025149,-795,0,1664014548,14104.809503809993,141.86578512000415,54766.56753888001
2022-09-24,10:15:50.000,267,11025151,-795,0,1664014549,14104.977911559989,142.07020989000011,54766.763178240006
2022-09-24,10:15:51.000,267,11025122,-795,0,1664014550,14105.20020978999,142.28873292000208,54766.90292064001
2022-09-24,10:15:52.000,267,11025132,-795,0,1664014551,14105.375353849995,142.49315768999804,54767.09157288001
2022-09-24,10:15:53.000,267,11025181,-795,0,1664014552,14105.48987112,142.60594377000234,54767.23131528
2022-09-24,10:15:54.000,267,11025178,-795,0,1664014553,14105.671751490001,142.73987724000472,54767.35009632
2022-09-24,10:15:55.000,267,11025125,-795,0,1664014554,14105.867104479992,142.83151593000366,54767.51080008
2022-09-24,10:15:56.000,267,11025111,-795,0,1664014555,14106.096139019988,142.8949580999979,54767.63656824
2022-09-24,10:15:57.000,267,11025119,-795,0,1664014556,14106.304964629999,142.9584002699994,54767.77631064
2022-09-24,10:15:58.000,267,11025156,-795,0,1664014557,14106.52052654999,143.0570880899977,54767.96496288
2022-09-24,10:15:59.000,267,11025088,-795,0,1664014558,14106.64851644,143.18397243000072,54768.06976968
2022-09-24,10:16:00.000,267,11025108,-795,0,1664014559,14106.6889343,143.29675850999774,54768.26540904001
2022-09-24,10:16:01.000,267,11025189,-795,0,1664014560,14106.74956109,143.40954459000204,54768.37720296
2022-09-24,10:16:02.000,267,11025151,-795,0,1664014561,14106.715879539996,143.4800358900029,54768.370215840005
2022-09-24,10:16:03.000,267,11025118,-795,0,1664014562,14106.74282477999,143.45888850000483,54768.488996880005
2022-09-24,10:16:04.000,267,11025152,-795,0,1664014563,14106.891023600001,143.43774110999948,54768.64970064001
2022-09-24,10:16:05.000,267,11025133,-795,0,1664014564,14106.992068250001,143.55757632000314,54768.76149456
2022-09-24,10:16:06.000,267,11025084,-795,0,1664014565,14107.106585519992,143.67741152999952,54768.97809528
2022-09-24,10:16:07.000,267,11025121,-795,0,1664014566,14107.173948620002,143.79019761000382,54769.06892784
2022-09-24,10:16:08.000,267,11025124,-795,0,1664014567,14107.207630169993,143.92413107999892,54769.18072176001
2022-09-24,10:16:09.000,267,11025117,-795,0,1664014568,14107.315411129988,144.04396629000257,54769.20168312001
2022-09-24,10:16:10.000,267,11025121,-795,0,1664014569,14107.450137329994,144.22724367000046,54769.2645672
2022-09-24,10:16:11.000,267,11025147,-795,0,1664014570,14107.66569925,144.34707888000412,54769.41828384001
2022-09-24,10:16:12.000,267,11025163,-795,0,1664014571,14107.90147009999,144.530356260002,54769.544052000005
2022-09-24,10:16:13.000,267,11025126,-795,0,1664014572,14108.063141539991,144.62199495000095,54769.60693608001
2022-09-24,10:16:14.000,267,11025154,-795,0,1664014573,14108.204604049992,144.84051798000291,54769.73270424001
2022-09-24,10:16:15.000,267,11025141,-795,0,1664014574,14108.406693349993,144.91805841000314,54769.75366560001
2022-09-24,10:16:16.000,267,11025118,-795,0,1664014575,14108.608782649993,144.95330405999994,54769.83751104
2022-09-24,10:16:17.000,267,11025091,-795,0,1664014576,14108.891707669995,144.98150058000465,54770.0331504
2022-09-24,10:16:18.000,267,11025150,-795,0,1664014577,14109.073588039995,144.99559884000337,54770.12398296
2022-09-24,10:16:19.000,267,11025121,-795,0,1664014578,14109.215050549996,144.91805841000314,54770.242764
2022-09-24,10:16:20.000,267,11025132,-795,0,1664014579,14109.369985680001,144.81937059000484,54770.36853216
2022-09-24,10:16:21.000,267,11025103,-795,0,1664014580,14109.524920809992,144.7418301600046,54770.4873132
2022-09-24,10:16:22.000,267,11025173,-795,0,1664014581,14109.659647009998,144.66428973000438,54770.64102984001
2022-09-24,10:16:23.000,267,11025144,-795,0,1664014582,14109.807845829993,144.45281583000178,54770.70391392
2022-09-24,10:16:24.000,267,11025145,-795,0,1664014583,14110.023407749999,144.27658758000325,54770.82968208001
2022-09-24,10:16:25.000,267,11025079,-795,0,1664014584,14110.24570598,144.13560498000152,54770.90654040001
2022-09-24,10:16:26.000,267,11025145,-795,0,1664014585,14110.353486939995,144.02986803000385,54771.01833432
2022-09-24,10:16:27.000,267,11025152,-795,0,1664014586,14110.501685759991,144.02986803000385,54771.11615400001
2022-09-24,10:16:28.000,267,11025118,-795,0,1664014587,14110.562312549991,144.08626106999873,54771.21397368001
2022-09-24,10:16:29.000,267,11025113,-795,0,1664014588,14110.643148269992,144.22724367000046,54771.34672896
2022-09-24,10:16:30.000,267,11025135,-795,0,1664014589,14110.730720300002,144.31183323000005,54771.48647136
2022-09-24,10:16:31.000,267,11025135,-795,0,1664014590,14110.865446499993,144.48101234999922,54771.626213760006
2022-09-24,10:16:32.000,267,11025126,-795,0,1664014591,14110.899128049998,144.6149458200016,54771.74499480001
2022-09-24,10:16:33.000,267,11025134,-795,0,1664014592,14110.946282219993,144.70658451000054,54771.82884024
2022-09-24,10:16:34.000,267,11025114,-795,0,1664014593,14111.006909009993,144.861665370001,54771.961595520006
2022-09-24,10:16:35.000,267,11025123,-795,0,1664014594,14111.081008419998,144.99559884000337,54771.97556976
2022-09-24,10:16:36.000,267,11025149,-795,0,1664014595,14111.161844139999,145.19297447999998,54772.19915760001
2022-09-24,10:16:37.000,267,11025132,-795,0,1664014596,14111.202261999999,145.32690795000235,54772.31793864001
2022-09-24,10:16:38.000,267,11025141,-795,0,1664014597,14111.32351558,145.4326449,54772.492616640004
2022-09-24,10:16:39.000,267,11025155,-795,0,1664014598,14111.52560488,145.51018533000024,54772.59742344
2022-09-24,10:16:40.000,267,11025096,-795,0,1664014599,14111.66706739,145.58772576000047,54772.73716584
2022-09-24,10:16:41.000,267,11025122,-795,0,1664014600,14111.896101929997,145.73575749000156,54772.84197264001
2022-09-24,10:16:42.000,267,11025134,-795,0,1664014601,14112.104927539993,145.85559269999794,54772.96075368001
2022-09-24,10:16:43.000,267,11025160,-795,0,1664014602,14112.300280529998,145.95428052000352,54773.114470320004
2022-09-24,10:16:44.000,267,11025153,-795,0,1664014603,14112.39458886999,145.98247704000096,54773.2472256
2022-09-24,10:16:45.000,267,11025064,-795,0,1664014604,14112.4821609,145.98952617000032,54773.32408392001
2022-09-24,10:16:46.000,267,11025149,-795,0,1664014605,14112.62362341,146.03182095000375,54773.54767176
2022-09-24,10:16:47.000,267,11025097,-795,0,1664014606,14112.711195439995,146.1234596400027,54773.63151720001
2022-09-24,10:16:48.000,267,11025133,-795,0,1664014607,14112.711195439995,146.15165616000013,54773.74331112
2022-09-24,10:16:49.000,267,11025101,-795,0,1664014608,14112.78529485,146.15165616000013,54773.806195200006
2022-09-24,10:16:50.000,267,11025167,-795,0,1664014609,14112.8863395,146.08821398999862,54773.89004064
2022-09-24,10:16:51.000,267,11025140,-795,0,1664014610,14113.021065699992,146.09526311999798,54774.00882168
2022-09-24,10:16:52.000,267,11025137,-795,0,1664014611,14113.122110349992,146.15165616000013,54774.10664136
2022-09-24,10:16:53.000,267,11025152,-795,0,1664014612,14113.189473450002,146.20804920000228,54774.2254224
2022-09-24,10:16:54.000,267,11025124,-795,0,1664014613,14113.250100240002,146.27854050000315,54774.3651648
2022-09-24,10:16:55.000,267,11025128,-795,0,1664014614,14113.216418689997,146.3842774500008,54774.44202312
2022-09-24,10:16:56.000,267,11025131,-795,0,1664014615,14113.189473450002,146.5323091800019,54774.48394584
2022-09-24,10:16:57.000,267,11025088,-795,0,1664014616,14113.101901419992,146.60984961000213,54774.504907200004
2022-09-24,10:16:58.000,267,11025120,-795,0,1664014617,14112.913284739996,146.680340910003,54774.54682992001
2022-09-24,10:16:59.000,267,11025132,-795,0,1664014618,14112.711195439995,146.70148830000107,54774.56779128001
2022-09-24,10:17:00.000,267,11025162,-795,0,1664014619,14112.60341448,146.63804612999957,54774.65862384
2022-09-24,10:17:01.000,267,11025111,-795,0,1664014620,14112.461951969999,146.50411266000447,54774.66561096001
2022-09-24,10:17:02.000,267,11025133,-795,0,1664014621,14112.448479349994,146.349031800004,54774.72150792
2022-09-24,10:17:03.000,267,11025136,-795,0,1664014622,14112.367643629994,146.25034397999843,54774.6795852
2022-09-24,10:17:04.000,267,11025145,-795,0,1664014623,14112.219444809998,146.1728035499982,54774.55381704
2022-09-24,10:17:05.000,267,11025108,-795,0,1664014624,14112.266598979993,146.15165616000013,54774.63766248001
2022-09-24,10:17:06.000,267,11025153,-795,0,1664014625,14112.192499569988,146.19395094000356,54774.59573976001
2022-09-24,10:17:07.000,267,11025133,-795,0,1664014626,14112.077982299998,146.20100007000292,54774.525868560006
2022-09-24,10:17:08.000,267,11025093,-795,0,1664014627,14111.896101929997,146.1869018100042,54774.49093296
2022-09-24,10:17:09.000,267,11025143,-795,0,1664014628,14111.66706739,146.14460703000077,54774.49792008001
2022-09-24,10:17:10.000,267,11025144,-795,0,1664014629,14111.46497809,146.04591921000247,54774.46298448
2022-09-24,10:17:11.000,267,11025163,-795,0,1664014630,14111.188789379994,145.9401822600048,54774.358177680006
2022-09-24,10:17:12.000,267,11025108,-795,0,1664014631,14110.979963769998,145.84854356999858,54774.28131936001
2022-09-24,10:17:13.000,267,11025095,-795,0,1664014632,14110.885655429993,145.74280662000092,54774.14856408
2022-09-24,10:17:14.000,267,11025117,-795,0,1664014633,14110.993436389988,145.7287083600022,54774.07869288
2022-09-24,10:17:15.000,267,11025110,-795,0,1664014634,14111.094481039989,145.75690487999964,54773.973886080006
2022-09-24,10:17:16.000,267,11025125,-795,0,1664014635,14111.161844139999,145.8132979200018,54773.81318232
2022-09-24,10:17:17.000,267,11025185,-795,0,1664014636,14111.242679859999,145.9401822600048,54773.89004064
2022-09-24,10:17:18.000,267,11025179,-795,0,1664014637,14111.289834029994,145.96132965000288,54773.8411308
2022-09-24,10:17:19.000,267,11025147,-795,0,1664014638,14111.269625099994,145.99657529999968,54773.7712596
2022-09-24,10:17:20.000,267,11025132,-795,0,1664014639,14111.33698819999,146.05296834000183,54773.7013884
2022-09-24,10:17:21.000,267,11025133,-795,0,1664014640,14111.35719712999,146.04591921000247,54773.60356872
2022-09-24,10:17:22.000,267,11025141,-795,0,1664014641,14111.47845070999,146.06706660000054,54773.49177480001
2022-09-24,10:17:23.000,267,11025154,-795,0,1664014642,14111.572759049996,146.08821398999862,54773.51273616001
2022-09-24,10:17:24.000,267,11025124,-795,0,1664014643,14111.741166799991,146.06706660000054,54773.40792936
2022-09-24,10:17:25.000,267,11025103,-795,0,1664014644,14111.848947760001,145.95428052000352,54773.44286496001
2022-09-24,10:17:26.000,267,11025150,-795,0,1664014645,14111.929783480002,145.90493661000073,54773.386968
2022-09-24,10:17:27.000,267,11025107,-795,0,1664014646,14112.017355509997,145.88378922000265,54773.40792936
2022-09-24,10:17:28.000,267,11025117,-795,0,1664014647,14111.936519789997,145.96132965000288,54773.40792936
2022-09-24,10:17:29.000,267,11025150,-795,0,1664014648,14111.869156690002,145.93313312999817,54773.33805816
2022-09-24,10:17:30.000,267,11025150,-795,0,1664014649,14111.768112040001,145.85559269999794,54773.282161200004
2022-09-24,10:17:31.000,267,11025142,-795,0,1664014650,14111.653594769996,145.8767400900033,54773.331071040004
2022-09-24,10:17:32.000,267,11025151,-795,0,1664014651,14111.512132259995,145.89788748000137,54773.28914832
2022-09-24,10:17:33.000,267,11025164,-795,0,1664014652,14111.27636140999,145.9119857400001,54773.21229
2022-09-24,10:17:34.000,267,11025177,-795,0,1664014653,14111.114689969989,145.89788748000137,54773.19132864
2022-09-24,10:17:35.000,267,11025135,-795,0,1664014654,14110.872182810002,145.8767400900033,54773.10049608
2022-09-24,10:17:36.000,267,11025093,-795,0,1664014655,14110.636411959997,145.890838350002,54772.967740800006
2022-09-24,10:17:37.000,267,11025148,-795,0,1664014656,14110.373695869996,145.84149443999922,54772.967740800006
2022-09-24,10:17:38.000,267,11025134,-795,0,1664014657,14110.15813394999,145.82034705000115,54772.89088248001
2022-09-24,10:17:39.000,267,11025091,-795,0,1664014658,14109.922363099999,145.72165923000284,54772.80703704
2022-09-24,10:17:40.000,267,11025139,-795,0,1664014659,14109.733746419988,145.6300205400039,54772.70921736
2022-09-24,10:17:41.000,267,11025156,-795,0,1664014660,14109.652910700002,145.48903794000216,54772.6183848
2022-09-24,10:17:42.000,267,11025105,-795,0,1664014661,14109.733746419988,145.3551044699998,54772.58344920001
2022-09-24,10:17:43.000,267,11025162,-795,0,1664014662,14109.794373209988,145.29166229999828,54772.562487840005
2022-09-24,10:17:44.000,267,11025147,-795,0,1664014663,14109.888681549994,145.30576056000427,54772.45069392
2022-09-24,10:17:45.000,267,11025089,-795,0,1664014664,14109.97625357999,145.34805534000043,54772.38082272
2022-09-24,10:17:46.000,267,11025130,-795,0,1664014665,14109.929099409994,145.3551044699998,54772.22011896001
2022-09-24,10:17:47.000,267,11025159,-795,0,1664014666,14110.07729822999,145.31280969000363,54772.324925760004
2022-09-24,10:17:48.000,267,11025120,-795,0,1664014667,14110.151397639995,145.24231839000277,54772.227106080005
2022-09-24,10:17:49.000,267,11025166,-795,0,1664014668,14110.191815499995,145.1083849200004,54772.20614472
2022-09-24,10:17:50.000,267,11025172,-795,0,1664014669,14110.19855180999,145.03789361999952,54772.22011896001
2022-09-24,10:17:51.000,267,11025135,-795,0,1664014670,14110.25917859999,145.03084449000016,54772.178196240005
2022-09-24,10:17:52.000,267,11025167,-795,0,1664014671,14110.25917859999,145.08018840000295,54772.12229928001
2022-09-24,10:17:53.000,267,11025137,-795,0,1664014672,14110.131188709995,145.0872375300023,54772.06640232
2022-09-24,10:17:54.000,267,11025131,-795,0,1664014673,14110.04361668,145.14363057000446,54771.93364704001
2022-09-24,10:17:55.000,267,11025154,-795,0,1664014674,14109.969517269994,145.18592535000062,54771.90569856
2022-09-24,10:17:56.000,267,11025169,-795,0,1664014675,14109.767427969993,145.24231839000277,54771.85678872
2022-09-24,10:17:57.000,267,11025141,-795,0,1664014676,14109.538393429997,145.29871143000491,54771.772943280004
2022-09-24,10:17:58.000,267,11025154,-795,0,1664014677,14109.275677339996,145.44674315999873,54771.61223952
2022-09-24,10:17:59.000,267,11025127,-795,0,1664014678,14109.073588039995,145.55952924000303,54771.626213760006
2022-09-24,10:18:00.000,267,11025149,-795,0,1664014679,14108.750245159994,145.59477488999983,54771.49345848
2022-09-24,10:18:01.000,267,11025146,-795,0,1664014680,14108.554892169988,145.60887314999854,54771.36769032
2022-09-24,10:18:02.000,267,11025108,-795,0,1664014681,14108.393220730002,145.62297141000454,54771.20698656
2022-09-24,10:18:03.000,267,11025090,-795,0,1664014682,14108.130504640001,145.5454309800043,54770.934488880004
2022-09-24,10:18:04.000,267,11025111,-795,0,1664014683,14108.063141539991,145.53133271999832,54770.955450240006
2022-09-24,10:18:05.000,267,11025100,-795,0,1664014684,14107.82063437999,145.5172344599996,54770.80872072001
2022-09-24,10:18:06.000,267,11025124,-795,0,1664014685,14107.813898069995,145.50313620000088,54770.82269496
2022-09-24,10:18:07.000,267,11025150,-795,0,1664014686,14107.72632604,145.58772576000047,54770.6969268
2022-09-24,10:18:08.000,267,11025073,-795,0,1664014687,14107.65896293999,145.63706967000326,54770.564171519996
2022-09-24,10:18:09.000,267,11025062,-795,0,1664014688,14107.74653497,145.71461010000348,54770.41045488
2022-09-24,10:18:10.000,267,11025126,-795,0,1664014689,14107.7667439,145.7921505300037,54770.29866096
2022-09-24,10:18:11.000,267,11025126,-795,0,1664014690,14107.88126116999,145.71461010000348,54770.13795720001
2022-09-24,10:18:12.000,267,11025135,-795,0,1664014691,14107.98230581999,145.67231532000005,54770.0331504
2022-09-24,10:18:13.000,267,11025143,-795,0,1664014692,14108.042932609991,145.6652661900007,54769.98424056
2022-09-24,10:18:14.000,267,11025127,-795,0,1664014693,14108.117032019996,145.55952924000303,54769.92135648001
2022-09-24,10:18:15.000,267,11025161,-795,0,1664014694,14108.143977259992,145.36215359999915,54769.830523920005
2022-09-24,10:18:16.000,267,11025184,-795,0,1664014695,14108.170922500001,145.24936752000212,54769.75366560001
2022-09-24,10:18:17.000,267,11025079,-795,0,1664014696,14108.258494529997,145.15772883000318,54769.57200048
2022-09-24,10:18:18.000,267,11025117,-795,0,1664014697,14108.352802870002,145.06609014000423,54769.59994896
2022-09-24,10:18:19.000,267,11025132,-795,0,1664014698,14108.366275489992,145.1224831799991,54769.48815504001
2022-09-24,10:18:20.000,267,11025111,-795,0,1664014699,14108.298912389997,145.17887622000126,54769.45321944
2022-09-24,10:18:21.000,267,11025140,-795,0,1664014700,14108.130504640001,145.22822013000405,54769.29950280001
2022-09-24,10:18:22.000,267,11025151,-795,0,1664014701,14108.00925106,145.14363057000446,54769.278541440006
2022-09-24,10:18:23.000,267,11025112,-795,0,1664014702,14107.92167902999,145.1224831799991,54769.22264448001
2022-09-24,10:18:24.000,267,11025170,-795,0,1664014703,14107.874524859995,145.1224831799991,54769.08290208001
2022-09-24,10:18:25.000,267,11025136,-795,0,1664014704,14107.78695283,145.11543404999975,54768.97110816
2022-09-24,10:18:26.000,267,11025112,-795,0,1664014705,14107.70611711,145.0096971000021,54768.90822408
2022-09-24,10:18:27.000,267,11025097,-795,0,1664014706,14107.504027809999,144.95330405999994,54768.78944304
2022-09-24,10:18:28.000,267,11025136,-795,0,1664014707,14107.382774229998,144.93920580000122,54768.76149456
2022-09-24,10:18:29.000,267,11025136,-795,0,1664014708,14107.200893859997,144.9251075400025,54768.67764912001
2022-09-24,10:18:30.000,267,11025138,-795,0,1664014709,14107.133530760002,144.88281275999907,54768.59380368
2022-09-24,10:18:31.000,267,11025135,-795,0,1664014710,14106.978595629997,144.88281275999907,54768.4261128
2022-09-24,10:18:32.000,267,11025141,-795,0,1664014711,14107.012277180002,144.88986188999843,54768.4261128
2022-09-24,10:18:33.000,267,11025137,-795,0,1664014712,14107.019013489997,144.93215667000186,54768.321306000005
2022-09-24,10:18:34.000,267,11025150,-795,0,1664014713,14107.025749799992,145.0237953600008,54768.21649920001
2022-09-24,10:18:35.000,267,11025156,-795,0,1664014714,14107.140267069997,145.0096971000021,54768.13964088
2022-09-24,10:18:36.000,267,11025129,-795,0,1664014715,14107.221102789998,144.9603531899993,54768.104705280006
2022-09-24,10:18:37.000,267,11025108,-795,0,1664014716,14107.288465889993,144.9603531899993,54768.06976968
2022-09-24,10:18:38.000,267,11025126,-795,0,1664014717,14107.402983159998,144.90396015000442,54768.02784696001
2022-09-24,10:18:39.000,267,11025178,-795,0,1664014718,14107.571390909994,144.84756711000227,54767.99989848
2022-09-24,10:18:40.000,267,11025120,-795,0,1664014719,14107.78021651999,144.79117407000012,54767.937014400006
2022-09-24,10:18:41.000,267,11025102,-795,0,1664014720,14108.00925106,144.85461624000163,54767.85316896
2022-09-24,10:18:42.000,267,11025154,-795,0,1664014721,14108.265230839992,144.88986188999843,54767.82522048
2022-09-24,10:18:43.000,267,11025136,-795,0,1664014722,14108.379748109997,145.0096971000021,54767.84618184
2022-09-24,10:18:44.000,267,11025185,-795,0,1664014723,14108.635727889989,144.91100928000378,54767.85316896
2022-09-24,10:18:45.000,267,11025143,-795,0,1664014724,14108.81760825999,144.93920580000122,54767.85316896
2022-09-24,10:18:46.000,267,11025124,-795,0,1664014725,14109.0466428,145.0096971000021,54767.88810456001
2022-09-24,10:18:47.000,267,11025144,-795,0,1664014726,14109.20831424,144.93920580000122,54767.92304016
2022-09-24,10:18:48.000,267,11025151,-795,0,1664014727,14109.410403540001,144.79822319999948,54767.95098864
2022-09-24,10:18:49.000,267,11025112,-795,0,1664014728,14109.720273799998,144.77002668000205,54767.95797576001
2022-09-24,10:18:50.000,267,11025102,-795,0,1664014729,14110.08403454,144.79822319999948,54767.985924240005
2022-09-24,10:18:51.000,267,11025154,-795,0,1664014730,14110.36695956,144.83346885000356,54768.02085984
2022-09-24,10:18:52.000,267,11025168,-795,0,1664014731,14110.697038749997,144.95330405999994,54768.0418212
2022-09-24,10:18:53.000,267,11025140,-795,0,1664014732,14111.027117939993,145.1083849200004,54768.13265376
2022-09-24,10:18:54.000,267,11025123,-795,0,1664014733,14111.51886856999,145.0872375300023,54768.251434800004
2022-09-24,10:18:55.000,267,11025142,-795,0,1664014734,14111.963465029992,145.14363057000446,54768.3562416
2022-09-24,10:18:56.000,267,11025139,-795,0,1664014735,14112.45521565999,145.16477796000254,54768.46803552
2022-09-24,10:18:57.000,267,11025126,-795,0,1664014736,14112.940229979991,145.22822013000405,54768.51694536
2022-09-24,10:18:58.000,267,11025142,-795,0,1664014737,14113.378090129998,145.27756403999956,54768.57284232
2022-09-24,10:18:59.000,267,11025173,-795,0,1664014738,14113.77553241999,145.319858820003,54768.7405332
2022-09-24,10:19:00.000,267,11025163,-795,0,1664014739,14114.119084229991,145.3551044699998,54768.83136576
2022-09-24,10:19:01.000,267,11025155,-795,0,1664014740,14114.449163420002,145.37625185999786,54768.93617256001
2022-09-24,10:19:02.000,267,11025162,-795,0,1664014741,14114.92070512,145.4326449,54769.16674752
2022-09-24,10:19:03.000,267,11025167,-795,0,1664014742,14115.250784309996,145.62297141000454,54769.2645672
2022-09-24,10:19:04.000,267,11025119,-795,0,1664014743,14115.601072429992,145.77100313999836,54769.4043096
2022-09-24,10:19:05.000,267,11025092,-795,0,1664014744,14115.857052209998,145.890838350002,54769.55103912
2022-09-24,10:19:06.000,267,11025167,-795,0,1664014745,14116.207340329995,145.98952617000032,54769.50212928
2022-09-24,10:19:07.000,267,11025129,-795,0,1664014746,14116.739508819992,146.08116485999926,54769.77462696001
2022-09-24,10:19:08.000,267,11025133,-795,0,1664014747,14117.237995759999,146.32788440999866,54769.82353680001
2022-09-24,10:19:09.000,267,11025136,-795,0,1664014748,14117.70280115,146.58870222000405,54770.01218904
2022-09-24,10:19:10.000,267,11025142,-795,0,1664014749,14118.127188680002,146.87066742000025,54770.263725360004
2022-09-24,10:19:11.000,267,11025147,-795,0,1664014750,14118.51115834999,147.21607478999795,54770.431416240004
2022-09-24,10:19:12.000,267,11025197,-795,0,1664014751,14118.75366550999,147.5332856399982,54770.59212000001
2022-09-24,10:19:13.000,267,11025141,-795,0,1664014752,14118.969227429996,147.8293491000004,54770.70391392
2022-09-24,10:19:14.000,267,11025171,-795,0,1664014753,14119.252152449997,148.04787213000236,54770.85064344
2022-09-24,10:19:15.000,267,11025143,-795,0,1664014754,14119.562022709993,148.21705125000153,54771.09519264001
2022-09-24,10:19:16.000,267,11025180,-795,0,1664014755,14119.905574519995,148.35803385000327,54771.22794792
2022-09-24,10:19:17.000,267,11025160,-795,0,1664014756,14120.282807880001,148.46377080000093,54771.507432720005
2022-09-24,10:19:18.000,267,11025149,-795,0,1664014757,14120.720668029993,148.61180253000202,54771.64717512001
2022-09-24,10:19:19.000,267,11025102,-795,0,1664014758,14121.185473419995,148.78803078000055,54771.90569856
2022-09-24,10:19:20.000,267,11025138,-795,0,1664014759,14121.515552609992,149.01360294000187,54772.0943508
2022-09-24,10:19:21.000,267,11025137,-795,0,1664014760,14121.818686559993,149.1757329300017,54772.31793864001
2022-09-24,10:19:22.000,267,11025106,-795,0,1664014761,14122.121820509994,149.36605943999893,54772.52056512
2022-09-24,10:19:23.000,267,11025126,-795,0,1664014762,14122.37106397999,149.5493368200041,54772.827998400004
2022-09-24,10:19:24.000,267,11025129,-795,0,1664014763,14122.714615789992,149.67622115999984,54773.04459912
2022-09-24,10:19:25.000,267,11025143,-795,0,1664014764,14123.085112839988,149.75376159000007,54773.27517408001
2022-09-24,10:19:26.000,267,11025147,-795,0,1664014765,14123.502764059995,149.88769506000244,54773.49177480001
2022-09-24,10:19:27.000,267,11025131,-795,0,1664014766,14123.83957956,149.93703896999796,54773.785233840004
2022-09-24,10:19:28.000,267,11025142,-795,0,1664014767,14124.290912329998,150.02162853000482,54773.98786032
2022-09-24,10:19:29.000,267,11025145,-795,0,1664014768,14124.77592665,150.19785678000335,54774.26035800001
2022-09-24,10:19:30.000,267,11025116,-795,0,1664014769,14125.173368939992,150.28244634000293,54774.54682992001
2022-09-24,10:19:31.000,267,11025117,-795,0,1664014770,14125.591020159998,150.22605330000079,54774.75644352
2022-09-24,10:19:32.000,267,11025133,-795,0,1664014771,14126.01540769,150.33179024999845,54775.007979840004
2022-09-24,10:19:33.000,267,11025146,-795,0,1664014772,14126.271387469991,150.36703590000252,54775.30842600001
2022-09-24,10:19:34.000,267,11025133,-795,0,1664014773,14126.480213080002,150.50801850000425,54775.5180396
2022-09-24,10:19:35.000,267,11025118,-795,0,1664014774,14126.715983929993,150.50801850000425,54775.86040848001
2022-09-24,10:19:36.000,267,11025187,-795,0,1664014775,14126.850710129998,150.49392023999826,54776.014125120004
2022-09-24,10:19:37.000,267,11025131,-795,0,1664014776,14127.019117879994,150.41637980999803,54776.2866228
2022-09-24,10:19:38.000,267,11025135,-795,0,1664014777,14127.180789319995,150.44457633000275,54776.468287920005
2022-09-24,10:19:39.000,267,11025127,-795,0,1664014778,14127.33572445,150.39523241999996,54776.69886288001
2022-09-24,10:19:40.000,267,11025157,-795,0,1664014779,14127.605176849996,150.46572372000082,54776.880528
2022-09-24,10:19:41.000,267,11025102,-795,0,1664014780,14127.820738770002,150.5009693700049,54777.090141600005
2022-09-24,10:19:42.000,267,11025130,-795,0,1664014781,14127.746639359997,150.55736240999977,54777.16699992
2022-09-24,10:19:43.000,267,11025116,-795,0,1664014782,14127.787057219997,150.65605022999807,54777.48840744001
2022-09-24,10:19:44.000,267,11025109,-795,0,1664014783,14127.659067330002,150.67014849000407,54777.58622712001
2022-09-24,10:19:45.000,267,11025142,-795,0,1664014784,14127.558022680001,150.71244327000022,54777.74693088
2022-09-24,10:19:46.000,267,11025140,-795,0,1664014785,14127.483923269996,150.7335906599983,54777.91462176
2022-09-24,10:19:47.000,267,11025129,-795,0,1664014786,14127.423296479996,150.78998370000045,54777.99846720001
2022-09-24,10:19:48.000,267,11025133,-795,0,1664014787,14127.31551552,150.82522935000452,54778.096286880005
2022-09-24,10:19:49.000,267,11025146,-795,0,1664014788,14127.2346798,150.85342587000196,54778.16615808001
2022-09-24,10:19:50.000,267,11025162,-795,0,1664014789,14127.18752562999,150.81818021999788,54778.30590048001
2022-09-24,10:19:51.000,267,11025167,-795,0,1664014790,14127.13363515,150.78998370000045,54778.361797440004
2022-09-24,10:19:52.000,267,11025152,-795,0,1664014791,14126.965227399989,150.77588544000173,54778.40372016001
2022-09-24,10:19:53.000,267,11025134,-795,0,1664014792,14126.702511310003,150.68424675000279,54778.41070728
2022-09-24,10:19:54.000,267,11025156,-795,0,1664014793,14126.406113669997,150.61375545000192,54778.45263000001
2022-09-24,10:19:55.000,267,11025137,-795,0,1664014794,14126.123188649995,150.5362150200017,54778.45263000001
2022-09-24,10:19:56.000,267,11025165,-795,0,1664014795,14125.85373625,150.61375545000192,54778.39673304
2022-09-24,10:19:57.000,267,11025148,-795,0,1664014796,14125.685328499989,150.6983450100015,54778.4176944
2022-09-24,10:19:58.000,267,11025161,-795,0,1664014797,14125.597756469993,150.7335906599983,54778.33384896001
2022-09-24,10:19:59.000,267,11025150,-795,0,1664014798,14125.469766579998,150.7476889200043,54778.22904216
2022-09-24,10:20:00.000,267,11025175,-795,0,1664014799,14125.449557649998,150.80408195999917,54778.2430164
2022-09-24,10:20:01.000,267,11025085,-795,0,1664014800,14125.422612410002,150.82522935000452,54778.15917096001
2022-09-24,10:20:02.000,267,11025166,-795,0,1664014801,14125.409139789997,150.96621194999898,54778.0334028
2022-09-24,10:20:03.000,267,11025138,-795,0,1664014802,14125.469766579998,150.93801543000154,54778.047377040006
2022-09-24,10:20:04.000,267,11025172,-795,0,1664014803,14125.617965399993,151.02260499000113,54777.99148008001
2022-09-24,10:20:05.000,267,11025146,-795,0,1664014804,14125.685328499989,151.11424368000007,54777.928596000005
2022-09-24,10:20:06.000,267,11025156,-795,0,1664014805,14125.83352732,151.1565384600035,54777.928596000005
2022-09-24,10:20:07.000,267,11025146,-795,0,1664014806,14126.022143999995,151.14948933000414,54777.760905120005
2022-09-24,10:20:08.000,267,11025105,-795,0,1664014807,14126.426322599997,151.31161932000396,54777.86571192
2022-09-24,10:20:09.000,267,11025113,-795,0,1664014808,14126.715983929993,151.42440540000098,54777.79584072
2022-09-24,10:20:10.000,267,11025136,-795,0,1664014809,14127.04606311999,151.54424061000464,54777.88667328
2022-09-24,10:20:11.000,267,11025151,-795,0,1664014810,14127.322251829995,151.67112495000038,54777.85173768001
2022-09-24,10:20:12.000,267,11025193,-795,0,1664014811,14127.605176849996,151.80505842000275,54777.977505840005
2022-09-24,10:20:13.000,267,11025163,-795,0,1664014812,14127.982410209988,151.90374624000106,54778.01244144
2022-09-24,10:20:14.000,267,11025139,-795,0,1664014813,14128.41353405,151.98128667000128,54778.096286880005
2022-09-24,10:20:15.000,267,11025151,-795,0,1664014814,14128.784031099996,152.10112187999766,54778.20109368
2022-09-24,10:20:16.000,267,11025140,-795,0,1664014815,14129.134319219993,152.17161317999853,54778.30590048001
2022-09-24,10:20:17.000,267,11025110,-795,0,1664014816,14129.48460733999,152.2421044799994,54778.34083608
2022-09-24,10:20:18.000,267,11025133,-795,0,1664014817,14129.868577009991,152.31964490999962,54778.4176944
2022-09-24,10:20:19.000,267,11025148,-795,0,1664014818,14130.212128819992,152.33374316999834,54778.50153984001
2022-09-24,10:20:20.000,267,11025158,-795,0,1664014819,14130.636516349994,152.34784143000434,54778.627308
2022-09-24,10:20:21.000,267,11025207,-795,0,1664014820,14131.13500329,152.41833272999793,54778.92076704
2022-09-24,10:20:22.000,267,11025140,-795,0,1664014821,14131.417928310002,152.62980663000053,54779.0814708
2022-09-24,10:20:23.000,267,11025127,-795,0,1664014822,14131.579599749988,152.78488749000098,54779.28409728
2022-09-24,10:20:24.000,267,11025144,-795,0,1664014823,14131.566127129998,153.01750878000166,54779.42383968
2022-09-24,10:20:25.000,267,11025130,-795,0,1664014824,14131.572863439993,153.16554051000276,54779.51467224
2022-09-24,10:20:26.000,267,11025166,-795,0,1664014825,14131.478555100002,153.24308094000298,54779.68236312
2022-09-24,10:20:27.000,267,11025163,-795,0,1664014826,14131.364037829997,153.23603181000362,54779.79415704001
2022-09-24,10:20:28.000,267,11025149,-795,0,1664014827,14131.128266979991,153.29947397999786,54779.93389944001
2022-09-24,10:20:29.000,267,11025128,-795,0,1664014828,14130.919441369995,153.23603181000362,54780.059667600006
2022-09-24,10:20:30.000,267,11025183,-795,0,1664014829,14130.676934209994,153.22898268000426,54780.19941000001
2022-09-24,10:20:31.000,267,11025134,-795,0,1664014830,14130.441163359988,153.13029485999868,54780.276268320005
2022-09-24,10:20:32.000,267,11025151,-795,0,1664014831,14130.252546679993,153.20078615999955,54780.29024256
2022-09-24,10:20:33.000,267,11025103,-795,0,1664014832,14130.117820480002,153.2924248499985,54780.38806224001
2022-09-24,10:20:34.000,267,11025126,-795,0,1664014833,14129.996566900001,153.35586702,54780.41601072001
2022-09-24,10:20:35.000,267,11025148,-795,0,1664014834,14129.868577009991,153.4052109300028,54780.43697208001
2022-09-24,10:20:36.000,267,11025150,-795,0,1664014835,14129.77426867,153.53209526999854,54780.4090236
2022-09-24,10:20:37.000,267,11025119,-795,0,1664014836,14129.69343295,153.57439005000197,54780.443959200005
2022-09-24,10:20:38.000,267,11025144,-795,0,1664014837,14129.68669663999,153.56029179000325,54780.548766
2022-09-24,10:20:39.000,267,11025144,-795,0,1664014838,14129.58565198999,153.60963569999876,54780.548766
2022-09-24,10:20:40.000,267,11025153,-795,0,1664014839,14129.47113472,153.60963569999876,54780.59767584
2022-09-24,10:20:41.000,267,11025133,-795,0,1664014840,14129.390298999999,153.60963569999876,54780.49985616
2022-09-24,10:20:42.000,267,11025136,-795,0,1664014841,14129.275781729993,153.52504613999918,54780.47190768
2022-09-24,10:20:43.000,267,11025128,-795,0,1664014842,14129.093901359993,153.51799700999982,54780.492869040005
2022-09-24,10:20:44.000,267,11025166,-795,0,1664014843,14128.912020989992,153.53209526999854,54780.42998496
2022-09-24,10:20:45.000,267,11025162,-795,0,1664014844,14128.59541442,153.5038987500011,54780.3042168
2022-09-24,10:20:46.000,267,11025143,-795,0,1664014845,14128.43374298,153.56029179000325,54780.395049360006
2022-09-24,10:20:47.000,267,11025120,-795,0,1664014846,14128.191235819999,153.69422525999835,54780.31819104001
2022-09-24,10:20:48.000,267,11025186,-795,0,1664014847,14127.935256039993,153.84225698999944,54780.26928120001
2022-09-24,10:20:49.000,267,11025079,-795,0,1664014848,14127.706221499997,153.9127482900003,54780.12953880001
2022-09-24,10:20:50.000,267,11025162,-795,0,1664014849,14127.531077439991,154.03258350000397,54780.059667600006
2022-09-24,10:20:51.000,267,11025092,-795,0,1664014850,14127.140371459995,154.20176262000314,54779.82909264
2022-09-24,10:20:52.000,267,11025162,-795,0,1664014851,14126.945018469989,154.1242221900029,54779.87800248
2022-09-24,10:20:53.000,267,11025097,-795,0,1664014852,14126.722720239988,154.17356609999842,54779.822105520005
2022-09-24,10:20:54.000,267,11025164,-795,0,1664014853,14126.587994039997,154.22995914000057,54779.773195680005
2022-09-24,10:20:55.000,267,11025170,-795,0,1664014854,14126.466740459997,154.30045044000144,54779.6404404
2022-09-24,10:20:56.000,267,11025162,-795,0,1664014855,14126.298332710001,154.36389261000295,54779.57755632001
2022-09-24,10:20:57.000,267,11025116,-795,0,1664014856,14126.143397579996,154.39913825999975,54779.47274952
2022-09-24,10:20:58.000,267,11025134,-795,0,1664014857,14125.96825351999,154.47667868999997,54779.36095560001
2022-09-24,10:20:59.000,267,11025164,-795,0,1664014858,14125.705537429989,154.57536650999828,54779.27711016
2022-09-24,10:21:00.000,267,11025141,-795,0,1664014859,14125.449557649998,154.67405433000386,54779.221213200006
2022-09-24,10:21:01.000,267,11025072,-795,0,1664014860,14125.159896320001,154.75864389000344,54778.99762536001
2022-09-24,10:21:02.000,267,11025135,-795,0,1664014861,14125.079060600001,154.94192127000133,54779.03954808
2022-09-24,10:21:03.000,267,11025127,-795,0,1664014862,14125.05885167,155.10405126000114,54778.885831440006
2022-09-24,10:21:04.000,267,11025104,-795,0,1664014863,14124.984752259996,155.28732863999903,54778.82993448001
2022-09-24,10:21:05.000,267,11025090,-795,0,1664014864,14124.863498679995,155.4212621100014,54778.767050400005
2022-09-24,10:21:06.000,267,11025094,-795,0,1664014865,14124.674882,155.54814645000442,54778.59237240001
2022-09-24,10:21:07.000,267,11025130,-795,0,1664014866,14124.405429599989,155.59044123000058,54778.45961712
2022-09-24,10:21:08.000,267,11025090,-795,0,1664014867,14124.156186129992,155.57634297000186,54778.18711944001
2022-09-24,10:21:09.000,267,11025138,-795,0,1664014868,14123.913678969991,155.5692938400025,54778.18711944001
2022-09-24,10:21:10.000,267,11025103,-795,0,1664014869,14123.704853359995,155.48470428000292,54778.06833840001
2022-09-24,10:21:11.000,267,11025119,-795,0,1664014870,14123.401719409994,155.37896732999798,54777.95654448
2022-09-24,10:21:12.000,267,11025095,-795,0,1664014871,14123.085112839988,155.2732303800003,54777.83077632001
2022-09-24,10:21:13.000,267,11025062,-795,0,1664014872,14122.781978890001,155.18159169000137,54777.62116272
2022-09-24,10:21:14.000,267,11025176,-795,0,1664014873,14122.53273541999,155.05470734999835,54777.41154912
2022-09-24,10:21:15.000,267,11025078,-795,0,1664014874,14122.25654671,154.8291351900043,54777.16699992
2022-09-24,10:21:16.000,267,11025159,-795,0,1664014875,14122.135293129999,154.6176612900017,54777.01328328001
2022-09-24,10:21:17.000,267,11025135,-795,0,1664014876,14122.061193719994,154.47667868999997,54776.873540880006
2022-09-24,10:21:18.000,267,11025149,-795,0,1664014877,14122.047721099989,154.36389261000295,54776.684888640004
2022-09-24,10:21:19.000,267,11025150,-795,0,1664014878,14121.879313349993,154.20176262000314,54776.489249280006
2022-09-24,10:21:20.000,267,11025172,-795,0,1664014879,14121.717641909992,154.0114361099986,54776.300597040005
2022-09-24,10:21:21.000,267,11025127,-795,0,1664014880,14121.542497850001,153.82815873000072,54776.09098344
2022-09-24,10:21:22.000,267,11025135,-795,0,1664014881,14121.394299029991,153.61668482999812,54775.88136984
2022-09-24,10:21:23.000,267,11025122,-795,0,1664014882,14121.29999069,153.4193091900015,54775.678743360004
2022-09-24,10:21:24.000,267,11025160,-795,0,1664014883,14121.2393639,153.26422833000106,54775.35733584001
2022-09-24,10:21:25.000,267,11025108,-795,0,1664014884,14121.25283651999,153.17963877000147,54775.25252904
2022-09-24,10:21:26.000,267,11025160,-795,0,1664014885,14121.23262758999,153.06685269000445,54775.05688968
2022-09-24,10:21:27.000,267,11025144,-795,0,1664014886,14121.09116507999,152.86947705000057,54774.88221168001
2022-09-24,10:21:28.000,267,11025156,-795,0,1664014887,14120.99685674,152.6650522800046,54774.66561096001
2022-09-24,10:21:29.000,267,11025116,-795,0,1664014888,14120.882339469994,152.5029222900048,54774.51189432
2022-09-24,10:21:30.000,267,11025145,-795,0,1664014889,14120.855394229999,152.36193969000306,54774.239396640005
2022-09-24,10:21:31.000,267,11025105,-795,0,1664014890,14120.666777549988,152.29849752000155,54774.00882168
2022-09-24,10:21:32.000,267,11025139,-795,0,1664014891,14120.511842419997,152.11522014000366,54773.7013884
2022-09-24,10:21:33.000,267,11025119,-795,0,1664014892,14120.417534079992,152.03063058000407,54773.70837552001
2022-09-24,10:21:34.000,267,11025171,-795,0,1664014893,14120.309753119996,151.92489362999913,54773.519723280006
2022-09-24,10:21:35.000,267,11025111,-795,0,1664014894,14120.188499539996,151.7980092900034,54773.36600664
2022-09-24,10:21:36.000,267,11025183,-795,0,1664014895,14120.04030072,151.69227233999845,54773.19132864
2022-09-24,10:21:37.000,267,11025101,-795,0,1664014896,14119.77758463,151.64292843000294,54772.96075368001
2022-09-24,10:21:38.000,267,11025144,-795,0,1664014897,14119.703485219994,151.62883017000422,54772.70223024001
2022-09-24,10:21:39.000,267,11025117,-795,0,1664014898,14119.629385809989,151.537191479998,54772.57646208
2022-09-24,10:21:40.000,267,11025177,-795,0,1664014899,14119.602440569994,151.52309321999928,54772.35986136
2022-09-24,10:21:41.000,267,11025126,-795,0,1664014900,14119.548550089989,151.48079844000313,54772.178196240005
2022-09-24,10:21:42.000,267,11025121,-795,0,1664014901,14119.501395919993,151.39620888000354,54772.08736368
2022-09-24,10:21:43.000,267,11025121,-795,0,1664014902,14119.420560199993,151.29752105999796,54771.88473720001
2022-09-24,10:21:44.000,267,11025134,-795,0,1664014903,14119.292570309997,151.17063672000222,54771.74499480001
2022-09-24,10:21:45.000,267,11025127,-795,0,1664014904,14119.056799459991,151.1283419399988,54771.52839408001
2022-09-24,10:21:46.000,267,11025130,-795,0,1664014905,14118.847973849995,151.14948933000414,54771.33275472001
2022-09-24,10:21:47.000,267,11025135,-795,0,1664014906,14118.61893931,151.17063672000222,54771.220960800005
2022-09-24,10:21:48.000,267,11025163,-795,0,1664014907,14118.248442259988,151.20588236999902,54771.09519264001
2022-09-24,10:21:49.000,267,11025125,-795,0,1664014908,14117.776900559991,151.22702976000437,54770.941476
2022-09-24,10:21:50.000,267,11025125,-795,0,1664014909,14117.27167730999,151.19883323999966,54770.8017336
2022-09-24,10:21:51.000,267,11025141,-795,0,1664014910,14116.719299889992,151.1283419399988,54770.59212000001
2022-09-24,10:21:52.000,267,11025132,-795,0,1664014911,14116.21407663999,151.07194890000392,54770.32660944001
2022-09-24,10:21:53.000,267,11025162,-795,0,1664014912,14115.782952799993,150.95211369000026,54770.12398296
2022-09-24,10:21:54.000,267,11025151,-795,0,1664014913,14115.405719440001,150.78998370000045,54769.97026632001
2022-09-24,10:21:55.000,267,11025169,-795,0,1664014914,14114.99480452999,150.59260806000384,54769.781614080006
2022-09-24,10:21:56.000,267,11025154,-795,0,1664014915,14114.610834859988,150.4516254600021,54769.43924520001
2022-09-24,10:21:57.000,267,11025111,-795,0,1664014916,14114.199919949991,150.25424981999822,54769.34142552
2022-09-24,10:21:58.000,267,11025150,-795,0,1664014917,14113.708169319994,150.1062180900044,54769.13879904
2022-09-24,10:21:59.000,267,11025156,-795,0,1664014918,14113.357881199998,150.02867766000418,54768.97809528
2022-09-24,10:22:00.000,267,11025106,-795,0,1664014919,14113.054747249997,149.92294070999924,54768.67764912001
2022-09-24,10:22:01.000,267,11025141,-795,0,1664014920,14112.751613299995,149.93703896999796,54768.419125680004
2022-09-24,10:22:02.000,267,11025174,-795,0,1664014921,14112.387852559994,149.9934320100001,54768.153615120005
2022-09-24,10:22:03.000,267,11025128,-795,0,1664014922,14111.976937649997,149.9581863600033,54767.8322076
2022-09-24,10:22:04.000,267,11025183,-795,0,1664014923,14111.6064406,149.97228462000203,54767.66451672
2022-09-24,10:22:05.000,267,11025125,-795,0,1664014924,14111.168580449994,149.90179332000116,54767.45490312001
2022-09-24,10:22:06.000,267,11025122,-795,0,1664014925,14110.825028639993,149.85949853999773,54767.21035392001
2022-09-24,10:22:07.000,267,11025168,-795,0,1664014926,14110.441058969991,149.80310550000286,54766.89593352
2022-09-24,10:22:08.000,267,11025134,-795,0,1664014927,14110.18507919,149.7467124600007,54766.61644872001
2022-09-24,10:22:09.000,267,11025166,-795,0,1664014928,14109.713537489988,149.69031941999856,54766.18324728001
2022-09-24,10:22:10.000,267,11025133,-795,0,1664014929,14109.20831424,149.6339263800037,54765.875814000006
2022-09-24,10:22:11.000,267,11025165,-795,0,1664014930,14108.689618369994,149.49294378000195,54765.708123120006
2022-09-24,10:22:12.000,267,11025152,-795,0,1664014931,14108.157449879996,149.33081379000214,54765.39370272001
2022-09-24,10:22:13.000,267,11025165,-795,0,1664014932,14107.64549032,149.1263890199989,54765.12120504
2022-09-24,10:22:14.000,267,11025116,-795,0,1664014933,14107.086376589992,148.95016077000037,54764.80678464
2022-09-24,10:22:15.000,267,11025141,-795,0,1664014934,14106.54747179,148.78803078000055,54764.534286960006
2022-09-24,10:22:16.000,267,11025135,-795,0,1664014935,14105.880577099997,148.63999904999946,54764.12204688001
2022-09-24,10:22:17.000,267,11025097,-795,0,1664014936,14105.132846689994,148.4496725400022,54763.73775528001
2022-09-24,10:22:18.000,267,11025178,-795,0,1664014937,14104.39185259,148.15360908000002,54763.458270480005
2022-09-24,10:22:19.000,267,11025121,-795,0,1664014938,14103.610440629993,147.85754561999784,54763.04603040001
2022-09-24,10:22:20.000,267,11025117,-795,0,1664014939,14102.98396379999,147.67426823999995,54762.64077744001
2022-09-24,10:22:21.000,267,11025126,-795,0,1664014940,14102.323805419997,147.51213825000013,54762.235524480006
2022-09-24,10:22:22.000,267,11025130,-795,0,1664014941,14101.66364703999,147.28656608999881,54761.87219424001
2022-09-24,10:22:23.000,267,11025185,-795,0,1664014942,14100.949598179992,147.06804306000413,54761.494889760004
2022-09-24,10:22:24.000,267,11025188,-795,0,1664014943,14100.222076699989,146.9270604600024,54761.00579136001
2022-09-24,10:22:25.000,267,11025121,-795,0,1664014944,14099.359829019995,146.76493047000258,54760.51669296
2022-09-24,10:22:26.000,267,11025148,-795,0,1664014945,14098.598625990002,146.5323091800019,54760.07650440001
2022-09-24,10:22:27.000,267,11025160,-795,0,1664014946,14097.898049749994,146.39132658000017,54759.650290080004
2022-09-24,10:22:28.000,267,11025149,-795,0,1664014947,14097.359144950002,146.11641051000333,54759.23106288
2022-09-24,10:22:29.000,267,11025194,-795,0,1664014948,14096.901075869995,145.80624879000243,54758.78388720001
2022-09-24,10:22:30.000,267,11025155,-795,0,1664014949,14096.544051439989,145.4537922899981,54758.32273728001
2022-09-24,10:22:31.000,267,11025126,-795,0,1664014950,14096.146609149997,145.0872375300023,54757.95241992
2022-09-24,10:22:32.000,267,11025118,-795,0,1664014951,14095.83000257999,144.75592842000333,54757.57511544
2022-09-24,10:22:33.000,267,11025082,-795,0,1664014952,14095.499923389994,144.48806147999858,54757.05108144
2022-09-24,10:22:34.000,267,11025172,-795,0,1664014953,14095.169844199998,144.2554401899979,54756.56897016
2022-09-24,10:22:35.000,267,11025125,-795,0,1664014954,14094.779138220001,144.01576976999786,54756.04493616
2022-09-24,10:22:36.000,267,11025156,-795,0,1664014955,14094.51642213,143.8113450000019,54755.68160592
2022-09-24,10:22:37.000,267,11025146,-795,0,1664014956,14094.24696972999,143.69150978999824,54755.33224992001
2022-09-24,10:22:38.000,267,11025116,-795,0,1664014957,14094.071825669998,143.501183280001,54754.94795832001
2022-09-24,10:22:39.000,267,11025127,-795,0,1664014958,14093.876472679993,143.29675850999774,54754.5566796
2022-09-24,10:22:40.000,267,11025138,-795,0,1664014959,14093.681119690002,143.15577591000329,54754.05360696
2022-09-24,10:22:41.000,267,11025115,-795,0,1664014960,14093.505975629996,142.97954766000476,54753.77412216001
2022-09-24,10:22:42.000,267,11025143,-795,0,1664014961,14093.283677399995,142.8244668000043,54753.4038048
2022-09-24,10:22:43.000,267,11025169,-715,0,1664014962,14093.16916012999,142.73282810999808,54753.04746168
2022-09-24,10:22:44.000,267,11025159,-795,0,1664014963,14093.13547858,142.69053333000193,54752.66317008
2022-09-24,10:22:45.000,267,11025139,-795,0,1664014964,14092.940125589994,142.71168072,54752.32778832
2022-09-24,10:22:46.000,267,11025139,-795,0,1664014965,14092.744772599988,142.65528767999785,54751.99939368001
2022-09-24,10:22:47.000,267,11025134,-795,0,1664014966,14092.482056510002,142.6764350700032,54751.66401192001
2022-09-24,10:22:48.000,267,11025166,-795,0,1664014967,14092.360802930001,142.6482385499985,54751.3426044
2022-09-24,10:22:49.000,267,11025123,-795,0,1664014968,14092.25975828,142.6129929000017,54750.99324840001
2022-09-24,10:22:50.000,267,11025146,-795,0,1664014969,14092.145241009996,142.63414028999978,54750.65087952
2022-09-24,10:22:51.000,267,11025170,-795,0,1664014970,14092.044196359995,142.53545247000147,54750.35742048
2022-09-24,10:22:52.000,267,11025160,-795,0,1664014971,14091.92967908999,142.48610855999868,54750.03601296001
2022-09-24,10:22:53.000,267,11025152,-795,0,1664014972,14091.761271339994,142.42266639000445,54749.74954104001
2022-09-24,10:22:54.000,267,11025174,-795,0,1664014973,14091.774743959999,142.40856812999846,54749.49800472
2022-09-24,10:22:55.000,267,11025150,-795,0,1664014974,14091.727589789989,142.37332248000166,54749.18358432
2022-09-24,10:22:56.000,267,11025180,-795,0,1664014975,14091.741062409994,142.34512596000422,54748.95999648001
2022-09-24,10:22:57.000,267,11025137,-795,0,1664014976,14091.727589789989,142.37332248000166,54748.59666624001
2022-09-24,10:22:58.000,267,11025155,-795,0,1664014977,14091.781480269994,142.37332248000166,54748.45692384001
2022-09-24,10:22:59.000,267,11025147,-795,0,1664014978,14091.666962999989,142.33102769999823,54748.34512992
2022-09-24,10:23:00.000,267,11025152,-795,0,1664014979,14091.525500489988,142.39446986999974,54747.995773919996
2022-09-24,10:23:01.000,267,11025180,-715,0,1664014980,14091.437928459993,142.44381378000253,54747.79314744
2022-09-24,10:23:02.000,267,11025157,-795,0,1664014981,14091.309938569997,142.49315768999804,54747.63244368
2022-09-24,10:23:03.000,267,11025162,-795,0,1664014982,14091.168476059996,142.57069811999827,54747.429817200005
2022-09-24,10:23:04.000,267,11025151,-795,0,1664014983,14091.02027724,142.6764350700032,54747.17828088
2022-09-24,10:23:05.000,267,11025116,-795,0,1664014984,14090.77103376999,142.72577897999872,54746.9407188
2022-09-24,10:23:06.000,267,11025169,-795,0,1664014985,14090.75082483999,142.83856506000302,54746.78700216
2022-09-24,10:23:07.000,267,11025123,-795,0,1664014986,14090.73735222,142.86676158000046,54746.6262984
2022-09-24,10:23:08.000,267,11025132,-795,0,1664014987,14090.744088529995,142.8597124500011,54746.53546584001
2022-09-24,10:23:09.000,267,11025169,-795,0,1664014988,14090.81145162999,142.94430201000068,54746.43764616
2022-09-24,10:23:10.000,267,11025144,-795,0,1664014989,14090.95965045,142.96544939999876,54746.207071200006
2022-09-24,10:23:11.000,267,11025167,-795,0,1664014990,14091.141530820001,143.03594069999963,54746.1721356
2022-09-24,10:23:12.000,267,11025140,-795,0,1664014991,14091.276257019992,143.06413722000434,54746.13021288001
2022-09-24,10:23:13.000,267,11025103,-795,0,1664014992,14091.229102849997,143.19102156000008,54746.04636744
2022-09-24,10:23:14.000,267,11025189,-795,0,1664014993,14091.027013549996,143.3672498099986,54745.920599280005
2022-09-24,10:23:15.000,267,11025175,-795,0,1664014994,14090.93944152,143.50823241000035,54745.88566368
2022-09-24,10:23:16.000,267,11025137,-795,0,1664014995,14090.905759969995,143.53642892999778,54745.74592128001
2022-09-24,10:23:17.000,267,11025139,-795,0,1664014996,14090.905759969995,143.42364285000076,54745.72495992001
2022-09-24,10:23:18.000,267,11025137,-795,0,1664014997,14091.0606951,143.33200416000182,54745.73893416
2022-09-24,10:23:19.000,267,11025150,-795,0,1664014998,14091.134794509991,143.2051198199988,54745.66906296
2022-09-24,10:23:20.000,267,11025170,-795,0,1664014999,14091.175212369992,143.09938287000114,54745.60617888001
2022-09-24,10:23:21.000,267,11025190,-795,0,1664015000,14091.181948680001,143.00069505000283,54745.536307680006
2022-09-24,10:23:22.000,267,11025179,-795,0,1664015001,14091.256048089992,142.90200723000453,54745.43150088
2022-09-24,10:23:23.000,267,11025140,-795,0,1664015002,14091.397510599993,142.84561419000238,54745.34066832001
2022-09-24,10:23:24.000,267,11025141,-795,0,1664015003,14091.552445729998,142.78217202000087,54745.26381
2022-09-24,10:23:25.000,267,11025160,-795,0,1664015004,14091.646754069989,142.74692637000408,54745.2288744
2022-09-24,10:23:26.000,267,11025167,-795,0,1664015005,14091.720853479994,142.7610246300028,54745.033235040006
2022-09-24,10:23:27.000,267,11025154,-795,0,1664015006,14091.94988801999,142.75397550000343,54745.10310624001
2022-09-24,10:23:28.000,267,11025118,-795,0,1664015007,14092.044196359995,142.8597124500011,54745.0192608
2022-09-24,10:23:29.000,267,11025156,-795,0,1664015008,14092.03746005,142.96544939999876,54744.94240248
2022-09-24,10:23:30.000,267,11025143,-795,0,1664015009,14092.01725112,143.042989829999,54744.83759568001
2022-09-24,10:23:31.000,267,11025150,-795,0,1664015010,14092.01725112,143.08528461000242,54744.81663432001
2022-09-24,10:23:32.000,267,11025108,-795,0,1664015011,14092.003778499995,143.1064320000005,54744.68387904
2022-09-24,10:23:33.000,267,11025146,-795,0,1664015012,14092.03072373999,143.17692330000136,54744.66990480001
2022-09-24,10:23:34.000,267,11025111,-795,0,1664015013,14092.15871363,143.2544637300016,54744.60702072
2022-09-24,10:23:35.000,267,11025139,-795,0,1664015014,14092.25975828,143.37429893999797,54744.55811088
2022-09-24,10:23:36.000,267,11025143,-795,0,1664015015,14092.381011860001,143.53642892999778,54744.54413664
2022-09-24,10:23:37.000,267,11025133,-795,0,1664015016,14092.461847580002,143.65626414000144,54744.43234272001
2022-09-24,10:23:38.000,267,11025142,-795,0,1664015017,14092.556155919992,143.79724674000317,54744.50221392001
2022-09-24,10:23:39.000,267,11025176,-795,0,1664015018,14092.636991639993,143.85363977999805,54744.40439424001
2022-09-24,10:23:40.000,267,11025119,-795,0,1664015019,14092.677409499993,143.93118020999827,54744.362471520006
2022-09-24,10:23:41.000,267,11025126,-795,0,1664015020,14092.596573779992,143.99462237999978,54744.27862608
2022-09-24,10:23:42.000,267,11025152,-795,0,1664015021,14092.549419609997,144.06511368000065,54744.33452304001
2022-09-24,10:23:43.000,267,11025134,-795,0,1664015022,14092.441638650002,144.14265411000088,54744.2506776
2022-09-24,10:23:44.000,267,11025117,-795,0,1664015023,14092.495529129992,144.19904715000303,54744.2506776
2022-09-24,10:23:45.000,267,11025130,-795,0,1664015024,14092.529210679997,144.14970324000024,54744.15984504
2022-09-24,10:23:46.000,267,11025134,-795,0,1664015025,14092.583101160002,144.08626106999873,54744.1109352
2022-09-24,10:23:47.000,267,11025153,-795,0,1664015026,14092.684145810003,144.02986803000385,54744.03407688
2022-09-24,10:23:48.000,267,11025163,-795,0,1664015027,14092.724563669988,144.0228189000045,54743.95023144001
2022-09-24,10:23:49.000,267,11025105,-795,0,1664015028,14092.818872009993,144.0228189000045,54743.98516704
2022-09-24,10:23:50.000,267,11025127,-795,0,1664015029,14092.973807139999,144.00167150999914,54744.03407688
2022-09-24,10:23:51.000,267,11025195,-795,0,1664015030,14093.05464286,144.00167150999914,54744.03407688
2022-09-24,10:23:52.000,267,11025161,-795,0,1664015031,14093.122005959995,143.99462237999978,54744.01311552
2022-09-24,10:23:53.000,267,11025102,-795,0,1664015032,14093.02769761999,143.959376730003,54743.94324432
2022-09-24,10:23:54.000,267,11025193,-795,0,1664015033,14092.980543449994,143.93118020999827,54743.87337312
2022-09-24,10:23:55.000,267,11025122,-795,0,1664015034,14092.98727975999,143.98757325000042,54743.85241176001
2022-09-24,10:23:56.000,267,11025150,-795,0,1664015035,14092.960334519994,144.06511368000065,54743.810489040006
2022-09-24,10:23:57.000,267,11025158,-795,0,1664015036,14092.785190459988,144.2554401899979,54743.85241176001
2022-09-24,10:23:58.000,267,11025156,-795,0,1664015037,14092.791926769998,144.39642278999963,54743.789527680005
2022-09-24,10:23:59.000,267,11025150,-795,0,1664015038,14092.98727975999,144.42461931000435,54743.866386
2022-09-24,10:24:00.000,267,11025127,-795,0,1664015039,14093.18936905999,144.34707888000412,54743.88036024001
2022-09-24,10:24:01.000,267,11025137,-795,0,1664015040,14093.22978691999,144.3682262700022,54743.866386
2022-09-24,10:24:02.000,267,11025128,-795,0,1664015041,14093.35104049999,144.31183323000005,54743.789527680005
2022-09-24,10:24:03.000,267,11025175,-795,0,1664015042,14093.539657180001,144.31183323000005,54743.81747616
2022-09-24,10:24:04.000,267,11025131,-795,0,1664015043,14093.869736369998,144.37527540000156,54743.88734736
2022-09-24,10:24:05.000,267,11025164,-795,0,1664015044,14094.085298289989,144.50920887000393,54743.85241176001
2022-09-24,10:24:06.000,267,11025136,-795,0,1664015045,14094.240233419994,144.5162580000033,54743.92927008001
2022-09-24,10:24:07.000,267,11025101,-795,0,1664015046,14094.43558641,144.50215974000457,54743.957218560005
2022-09-24,10:24:08.000,267,11025229,-795,0,1664015047,14094.67809357,144.50215974000457,54744.027089760006
2022-09-24,10:24:09.000,267,11025064,-795,0,1664015048,14094.846501319997,144.54445452000073,54744.006128400004
2022-09-24,10:24:10.000,267,11025144,-795,0,1664015049,14094.994700139992,144.49511060999794,54743.98516704
2022-09-24,10:24:11.000,267,11025176,-795,0,1664015050,14095.115953719993,144.5515036500001,54744.041064
2022-09-24,10:24:12.000,267,11025172,-795,0,1664015051,14095.257416229993,144.62199495000095,54743.97817992001
2022-09-24,10:24:13.000,267,11025141,-795,0,1664015052,14095.304570399989,144.79822319999948,54744.15285792
2022-09-24,10:24:14.000,267,11025191,-795,0,1664015053,14095.338251949994,144.86871450000035,54744.20875488
2022-09-24,10:24:15.000,267,11025177,-795,0,1664015054,14095.284361469989,144.99559884000337,54744.26465184001
2022-09-24,10:24:16.000,267,11025190,-795,0,1664015055,14095.149635269998,145.0731392700036,54744.22272912
2022-09-24,10:24:17.000,267,11025127,-795,0,1664015056,14094.934073349992,145.03789361999952,54744.2506776
2022-09-24,10:24:18.000,267,11025156,-795,0,1664015057,14094.745456669996,144.974451449998,54744.16683216001
2022-09-24,10:24:19.000,267,11025149,-795,0,1664015058,14094.644412019996,144.95330405999994,54744.26465184001
2022-09-24,10:24:20.000,267,11025159,-795,0,1664015059,14094.65788464,144.974451449998,54744.20875488
2022-09-24,10:24:21.000,267,11025157,-795,0,1664015060,14094.6983025,145.0731392700036,54744.21574200001
2022-09-24,10:24:22.000,267,11025133,-795,0,1664015061,14094.6983025,145.15067970000382,54744.16683216001
2022-09-24,10:24:23.000,267,11025147,-795,0,1664015062,14094.806083459996,145.2352692600034,54744.27862608
2022-09-24,10:24:24.000,267,11025181,-795,0,1664015063,14094.819556080001,145.36215359999915,54744.29958744
2022-09-24,10:24:25.000,267,11025150,-795,0,1664015064,14094.819556080001,145.39739925000322,54744.32753592
2022-09-24,10:24:26.000,267,11025139,-795,0,1664015065,14094.792610839992,145.42559577000065,54744.3205488
2022-09-24,10:24:27.000,267,11025174,-795,0,1664015066,14094.853237629992,145.50313620000088,54744.37644576
2022-09-24,10:24:28.000,267,11025094,-715,0,1664015067,14094.900391800002,145.58772576000047,54744.3205488
2022-09-24,10:24:29.000,267,11025162,-795,0,1664015068,14094.940809660002,145.68641357999877,54744.362471520006
2022-09-24,10:24:30.000,267,11025168,-795,0,1664015069,14094.846501319997,145.60182401999919,54744.41836848
2022-09-24,10:24:31.000,267,11025139,-795,0,1664015070,14094.799347150001,145.43969402999937,54744.460291200005
2022-09-24,10:24:32.000,267,11025190,-795,0,1664015071,14094.711775119991,145.32690795000235,54744.411381360005
2022-09-24,10:24:33.000,267,11025088,-795,0,1664015072,14094.671357259991,145.24231839000277,54744.43932984
2022-09-24,10:24:34.000,267,11025160,-795,0,1664015073,14094.63093939999,145.27756403999956,54744.38343288001
2022-09-24,10:24:35.000,267,11025188,-795,0,1664015074,14094.603994159996,145.36215359999915,54744.31356168001
2022-09-24,10:24:36.000,267,11025137,-795,0,1664015075,14094.46926795999,145.3551044699998,54744.3205488
2022-09-24,10:24:37.000,267,11025163,-795,0,1664015076,14094.40864116999,145.3692027299985,54744.2506776
2022-09-24,10:24:38.000,267,11025174,-795,0,1664015077,14094.32780544999,145.3339570800017,54744.22272912
2022-09-24,10:24:39.000,267,11025166,-795,0,1664015078,14094.300860209994,145.29871143000491,54744.08997384
2022-09-24,10:24:40.000,267,11025149,-795,0,1664015079,14094.30759651999,145.22822013000405,54744.1109352
2022-09-24,10:24:41.000,267,11025046,-795,0,1664015080,14094.361486999995,145.17887622000126,54744.006128400004
2022-09-24,10:24:42.000,267,11025167,-795,0,1664015081,14094.44905902999,145.10133579000103,54743.90132160001
2022-09-24,10:24:43.000,267,11025126,-795,0,1664015082,14094.563576299995,145.1083849200004,54743.84542464
2022-09-24,10:24:44.000,267,11025128,-795,0,1664015083,14094.758929290001,145.04494274999888,54743.80350192001
2022-09-24,10:24:45.000,267,11025176,-795,0,1664015084,14094.839765010001,144.9251075400025,54743.740617840005
2022-09-24,10:24:46.000,267,11025136,-795,0,1664015085,14095.035117999993,144.91100928000378,54743.73363072001
2022-09-24,10:24:47.000,267,11025158,-795,0,1664015086,14095.210262059998,144.88986188999843,54743.68472088001
2022-09-24,10:24:48.000,267,11025137,-795,0,1664015087,14095.378669809994,144.90396015000442,54743.56593984001
2022-09-24,10:24:49.000,267,11025122,-795,0,1664015088,14095.54707755999,144.98150058000465,54743.572926960005
2022-09-24,10:24:50.000,267,11025091,-795,0,1664015089,14095.51339601,144.988549710004,54743.524017120006
2022-09-24,10:24:51.000,267,11025172,-795,0,1664015090,14095.48645076999,145.0731392700036,54743.48908152
2022-09-24,10:24:52.000,267,11025131,-795,0,1664015091,14095.66833113999,145.09428666000167,54743.49606864001
2022-09-24,10:24:53.000,267,11025123,-795,0,1664015092,14095.883893059996,145.0872375300023,54743.405236080005
2022-09-24,10:24:54.000,267,11025126,-795,0,1664015093,14096.025355569996,145.16477796000254,54743.454145920005
2022-09-24,10:24:55.000,267,11025124,-795,0,1664015094,14096.052300809992,145.4326449,54743.5519656
2022-09-24,10:24:56.000,267,11025133,-795,0,1664015095,14095.971465089991,145.6793644499994,54743.53100424
2022-09-24,10:24:57.000,267,11025124,-795,0,1664015096,14095.91757461,145.763954009999,54743.503055760004
2022-09-24,10:24:58.000,267,11025170,-795,0,1664015097,14095.91757461,145.84854356999858,54743.524017120006
2022-09-24,10:24:59.000,267,11025147,-795,0,1664015098,14096.072509739992,145.9401822600048,54743.53799136
2022-09-24,10:25:00.000,267,11025178,-795,0,1664015099,14096.240917490002,146.0741157299999,54743.5869012
2022-09-24,10:25:01.000,267,11025172,-795,0,1664015100,14096.469952029998,146.25034397999843,54743.60786256
2022-09-24,10:25:02.000,267,11025129,-795,0,1664015101,14096.64509608999,146.42657223000424,54743.6567724
2022-09-24,10:25:03.000,267,11025173,-795,0,1664015102,14096.860658009995,146.57460395999806,54743.740617840005
2022-09-24,10:25:04.000,267,11025132,-795,0,1664015103,14096.8539217,146.70148830000107,54743.75459208
2022-09-24,10:25:05.000,267,11025122,-795,0,1664015104,14096.8539217,146.80017611999938,54743.76157920001
2022-09-24,10:25:06.000,267,11025142,-795,0,1664015105,14096.820240149995,146.9270604600024,54743.7965148
2022-09-24,10:25:07.000,267,11025176,-795,0,1664015106,14096.84718538999,147.06099393000477,54743.85241176001
2022-09-24,10:25:08.000,267,11025166,-795,0,1664015107,14096.74614073999,147.15968175000307,54743.85241176001
2022-09-24,10:25:09.000,267,11025150,-795,0,1664015108,14096.658568709994,147.24427131000266,54743.88734736
2022-09-24,10:25:10.000,267,11025156,-795,0,1664015109,14096.62488715999,147.31476261000353,54743.95023144001
2022-09-24,10:25:11.000,267,11025133,-795,0,1664015110,14096.75287705,147.37820477999776,54744.01311552
2022-09-24,10:25:12.000,267,11025156,-795,0,1664015111,14096.800031219995,147.56148216000292,54743.91529584
2022-09-24,10:25:13.000,267,11025141,-795,0,1664015112,14096.840449079995,147.69541562999802,54743.866386
2022-09-24,10:25:14.000,267,11025124,-795,0,1664015113,14096.91454849,147.78000519000489,54743.95023144001
2022-09-24,10:25:15.000,267,11025188,-795,0,1664015114,14096.97517528,147.86459475000447,54744.09696096001
2022-09-24,10:25:16.000,267,11025177,-795,0,1664015115,14096.82697645999,147.89984040000127,54744.124909440005
2022-09-24,10:25:17.000,267,11025140,-795,0,1664015116,14096.759613359995,147.94918431000406,54744.13888368001
2022-09-24,10:25:18.000,267,11025169,-795,0,1664015117,14096.70572287999,147.99852821999957,54744.243690480005
2022-09-24,10:25:19.000,267,11025133,-795,0,1664015118,14096.68551394999,148.09016690999852,54744.27862608
2022-09-24,10:25:20.000,267,11025165,-795,0,1664015119,14096.591205609999,148.21000212000217,54744.31356168001
2022-09-24,10:25:21.000,267,11025095,-795,0,1664015120,14096.503633579989,148.2875425500024,54744.26465184001
2022-09-24,10:25:22.000,267,11025133,-795,0,1664015121,14096.335225829993,148.30164081000112,54744.2506776
2022-09-24,10:25:23.000,267,11025189,-795,0,1664015122,14096.240917490002,148.24524776999897,54744.30657456001
2022-09-24,10:25:24.000,267,11025147,-795,0,1664015123,14096.146609149997,148.1888547300041,54744.292600320005
2022-09-24,10:25:25.000,267,11025131,-795,0,1664015124,14096.085982359997,148.16065820999938,54744.30657456001
2022-09-24,10:25:26.000,267,11025140,-795,0,1664015125,14095.91757461,148.1254125600026,54744.32753592
2022-09-24,10:25:27.000,267,11025164,-795,0,1664015126,14095.782848409995,148.16065820999938,54744.37644576
2022-09-24,10:25:28.000,267,11025146,-795,0,1664015127,14095.58749541999,148.1888547300041,54744.32753592
2022-09-24,10:25:29.000,267,11025140,-795,0,1664015128,14095.351724569999,148.19590386000345,54744.23670336001
2022-09-24,10:25:30.000,267,11025134,-795,0,1664015129,14095.089008479998,148.13246169000195,54744.2506776
2022-09-24,10:25:31.000,267,11025119,-795,0,1664015130,14094.833028699992,148.09721603999787,54744.15285792
2022-09-24,10:25:32.000,267,11025148,-795,0,1664015131,14094.55010367999,148.09721603999787,54744.13189656
2022-09-24,10:25:33.000,267,11025141,-795,0,1664015132,14094.35475069,148.21705125000153,54744.06901248001
2022-09-24,10:25:34.000,267,11025147,-795,0,1664015133,14094.179606629994,148.3368864599979,54744.03407688
2022-09-24,10:25:35.000,267,11025153,-795,0,1664015134,14093.889945299998,148.40737775999878,54743.97119280001
2022-09-24,10:25:36.000,267,11025163,-795,0,1664015135,14093.667647069997,148.42852515000413,54743.92228296
2022-09-24,10:25:37.000,267,11025086,-795,0,1664015136,14093.37798574,148.4708199300003,54743.7266436
2022-09-24,10:25:38.000,267,11025150,-795,0,1664015137,14093.24999584999,148.52016384000308,54743.62882392
2022-09-24,10:25:39.000,267,11025149,-795,0,1664015138,14093.10853333999,148.57655687999795,54743.572926960005
2022-09-24,10:25:40.000,267,11025138,-795,0,1664015139,14092.973807139999,148.55540948999987,54743.503055760004
2022-09-24,10:25:41.000,267,11025130,-795,0,1664015140,14092.731299979998,148.4496725400022,54743.24453232
2022-09-24,10:25:42.000,267,11025194,-795,0,1664015141,14092.690882119998,148.40032862999942,54743.38427472
2022-09-24,10:25:43.000,267,11025151,-795,0,1664015142,14092.576364849992,148.32983732999855,54743.30042928001
2022-09-24,10:25:44.000,267,11025163,-795,0,1664015143,14092.421429720001,148.30868994000048,54743.19562248
2022-09-24,10:25:45.000,267,11025172,-795,0,1664015144,14092.327121379996,148.32983732999855,54743.10478992
2022-09-24,10:25:46.000,267,11025161,-795,0,1664015145,14092.17892256,148.2593460299977,54743.020944480006
2022-09-24,10:25:47.000,267,11025150,-795,0,1664015146,14092.104823149995,148.13246169000195,54742.91613768
2022-09-24,10:25:48.000,267,11025174,-795,0,1664015147,14092.1385047,148.04787213000236,54742.853253600006
2022-09-24,10:25:49.000,267,11025136,-795,0,1664015148,14092.212604109991,147.9914790900002,54742.76242104
2022-09-24,10:25:50.000,267,11025211,-795,0,1664015149,14092.401220790001,147.95623344000342,54742.734472560005
2022-09-24,10:25:51.000,267,11025168,-795,0,1664015150,14092.663936880002,148.02672474000428,54742.7135112
2022-09-24,10:25:52.000,267,11025138,-795,0,1664015151,14092.832344629998,148.03377387000364,54742.65062712
2022-09-24,10:25:53.000,267,11025129,-795,0,1664015152,14093.13547858,148.02672474000428,54742.60171728
2022-09-24,10:25:54.000,267,11025175,-795,0,1664015153,14093.384722049996,148.03377387000364,54742.54582032
2022-09-24,10:25:55.000,267,11025133,-795,0,1664015154,14093.761955410002,147.9773808300015,54742.53883320001
2022-09-24,10:25:56.000,267,11025118,-795,0,1664015155,14094.179606629994,148.05492126000172,54742.636652880006
2022-09-24,10:25:57.000,267,11025133,-795,0,1664015156,14094.583785229996,148.26639516000432,54742.664601360004
2022-09-24,10:25:58.000,267,11025113,-795,0,1664015157,14094.859973940002,148.5342621000018,54742.7484468
2022-09-24,10:25:59.000,267,11025129,-795,0,1664015158,14095.216998369993,148.68934296000225,54742.86024072
2022-09-24,10:26:00.000,267,11025122,-795,0,1664015159,14095.54707755999,148.80917816999863,54742.87421496001
2022-09-24,10:26:01.000,267,11025111,-795,0,1664015160,14096.038828190001,148.93606251000165,54743.05588008
2022-09-24,10:26:02.000,267,11025160,-795,0,1664015161,14096.503633579989,149.06294685000466,54743.22357096
2022-09-24,10:26:03.000,267,11025169,-795,0,1664015162,14096.94823003999,149.13343814999826,54743.31440352
2022-09-24,10:26:04.000,267,11025138,-795,0,1664015163,14097.285045539997,149.28146987999935,54743.524017120006
2022-09-24,10:26:05.000,267,11025174,-795,0,1664015164,14097.594915799993,149.46474726000451,54743.70568224
2022-09-24,10:26:06.000,267,11025146,-795,0,1664015165,14097.88457712999,149.47179639000387,54743.88734736
2022-09-24,10:26:07.000,267,11025142,-795,0,1664015166,14098.09340274,149.47884552000323,54744.06901248001
2022-09-24,10:26:08.000,267,11025164,-795,0,1664015167,14098.241601559996,149.5211402999994,54744.25766472
2022-09-24,10:26:09.000,267,11025077,-795,0,1664015168,14098.356118830001,149.60572985999897,54744.411381360005
2022-09-24,10:26:10.000,267,11025151,-795,0,1664015169,14098.484108719997,149.70441768000455,54744.60003360001
2022-09-24,10:26:11.000,267,11025137,-795,0,1664015170,14098.558208130002,149.90179332000116,54744.7048404
2022-09-24,10:26:12.000,267,11025140,-795,0,1664015171,14098.571680749992,150.01457939999818,54744.92144112
2022-09-24,10:26:13.000,267,11025112,-795,0,1664015172,14098.436954550001,150.2894954700023,54745.06118352
2022-09-24,10:26:14.000,267,11025147,-795,0,1664015173,14098.308964659991,150.64195196999935,54745.179964560004
2022-09-24,10:26:15.000,267,11025168,-795,0,1664015174,14098.221392629996,151.00145760000305,54745.44547512
2022-09-24,10:26:16.000,267,11025136,-795,0,1664015175,14098.04624856999,151.2411280200031,54745.57124328
2022-09-24,10:26:17.000,267,11025122,-795,0,1664015176,14097.857631889994,151.4385036599997,54745.69701144001
2022-09-24,10:26:18.000,267,11025159,-795,0,1664015177,14097.608388419998,151.59358452000015,54745.83675384
2022-09-24,10:26:19.000,267,11025144,-795,0,1664015178,14097.338936020002,151.67112495000038,54745.969509120005
2022-09-24,10:26:20.000,267,11025158,-795,0,1664015179,14097.056011,151.61473190999823,54746.07431592
2022-09-24,10:26:21.000,267,11025106,-795,0,1664015180,14096.880866939995,151.537191479998,54746.207071200006
2022-09-24,10:26:22.000,267,11025150,-795,0,1664015181,14096.739404429994,151.4032580100029,54746.32585224001
2022-09-24,10:26:23.000,267,11025156,-795,0,1664015182,14096.68551394999,151.24817715000245,54746.43764616
2022-09-24,10:26:24.000,267,11025127,-795,0,1664015183,14096.698986569994,150.9944084700037,54746.50751736
2022-09-24,10:26:25.000,267,11025147,-795,0,1664015184,14096.638359779994,150.80408195999917,54746.472581760005
2022-09-24,10:26:26.000,267,11025151,-795,0,1664015185,14096.64509608999,150.60670632000256,54746.46559464001
2022-09-24,10:26:27.000,267,11025133,-795,0,1664015186,14096.698986569994,150.39523241999996,54746.4516204
2022-09-24,10:26:28.000,267,11025080,-795,0,1664015187,14096.678777639994,150.176709389998,54746.19309696
2022-09-24,10:26:29.000,267,11025165,-795,0,1664015188,14096.87413063,150.03572679000354,54746.44463328001
2022-09-24,10:26:30.000,267,11025161,-795,0,1664015189,14096.800031219995,149.95113723000395,54746.26296816
2022-09-24,10:26:31.000,267,11025193,-795,0,1664015190,14096.860658009995,149.81720376000158,54746.40271056
2022-09-24,10:26:32.000,267,11025194,-795,0,1664015191,14096.820240149995,149.67622115999984,54746.41668480001
2022-09-24,10:26:33.000,267,11025107,-795,0,1664015192,14096.75287705,149.57048421000218,54746.311878
2022-09-24,10:26:34.000,267,11025119,-795,0,1664015193,14096.81350384,149.3872068300043,54746.19309696
2022-09-24,10:26:35.000,267,11025162,-795,0,1664015194,14096.901075869995,149.21802770999784,54746.1721356
2022-09-24,10:26:36.000,267,11025172,-795,0,1664015195,14097.02906575999,149.00655381000252,54746.05335456
2022-09-24,10:26:37.000,267,11025183,-795,0,1664015196,14097.062747309996,148.83032556000398,54746.11623864
2022-09-24,10:26:38.000,267,11025194,-795,0,1664015197,14097.103165169996,148.78803078000055,54746.08130304001
2022-09-24,10:26:39.000,267,11025140,-795,0,1664015198,14097.109901479991,148.75983426000312,54746.0673288
2022-09-24,10:26:40.000,267,11025119,-795,0,1664015199,14097.07621993,148.65409730999818,54746.03239320001
2022-09-24,10:26:41.000,267,11025115,-795,0,1664015200,14096.961702659995,148.57655687999795,54745.94156064001
2022-09-24,10:26:42.000,267,11025101,-795,0,1664015201,14096.95496635,148.51311471000372,54745.79483112001
2022-09-24,10:26:43.000,267,11025150,-795,0,1664015202,14097.02906575999,148.4496725400022,54745.78085688
2022-09-24,10:26:44.000,267,11025170,-795,0,1664015203,14097.217682440001,148.36508298000263,54745.79483112001
2022-09-24,10:26:45.000,267,11025152,-795,0,1664015204,14097.177264580001,148.25229689999833,54745.77386976001
2022-09-24,10:26:46.000,267,11025137,-795,0,1664015205,14097.251363989992,148.16770733999874,54745.787844
2022-09-24,10:26:47.000,267,11025130,-795,0,1664015206,14097.318727090002,148.04787213000236,54745.82277960001
2022-09-24,10:26:48.000,267,11025166,-795,0,1664015207,14097.413035429992,147.95623344000342,54745.84374096001
2022-09-24,10:26:49.000,267,11025083,-795,0,1664015208,14097.359144950002,147.9773808300015,54745.80880536
2022-09-24,10:26:50.000,267,11025177,-795,0,1664015209,14097.426508049997,147.97033170000213,54745.752908400005
2022-09-24,10:26:51.000,267,11025127,-795,0,1664015210,14097.702696759989,147.8786930100032,54745.78085688
2022-09-24,10:26:52.000,267,11025155,-795,0,1664015211,14097.918258679994,147.78000519000489,54745.787844
2022-09-24,10:26:53.000,267,11025185,-795,0,1664015212,14098.00583070999,147.80115258000296,54745.84374096001
2022-09-24,10:26:54.000,267,11025144,-795,0,1664015213,14098.10687535999,147.73771041000145,54745.8577152
2022-09-24,10:26:55.000,267,11025136,-795,0,1664015214,14098.19444739,147.66016998000123,54745.9275864
2022-09-24,10:26:56.000,267,11025156,-795,0,1664015215,14098.180974769995,147.6460717200025,54745.74592128001
2022-09-24,10:26:57.000,267,11025158,-795,0,1664015216,14098.261810489996,147.69541562999802,54745.99047048001
2022-09-24,10:26:58.000,267,11025153,-795,0,1664015217,14098.23486525,147.58967868000036,54745.94854776
2022-09-24,10:26:59.000,267,11025118,-795,0,1664015218,14098.288755729991,147.46279434000462,54745.99047048001
2022-09-24,10:27:00.000,267,11025151,-795,0,1664015219,14098.288755729991,147.32886087000225,54745.95553488
2022-09-24,10:27:01.000,267,11025188,-795,0,1664015220,14098.383064069996,147.0750921900035,54746.05335456
2022-09-24,10:27:02.000,267,11025113,-795,0,1664015221,14098.564944439997,146.94820785000047,54746.04636744
2022-09-24,10:27:03.000,267,11025152,-795,0,1664015222,14098.834396839993,146.85656916000153,54746.137200000005
2022-09-24,10:27:04.000,267,11025169,-795,0,1664015223,14099.049958759999,146.70853743000043,54746.17912272001
2022-09-24,10:27:05.000,267,11025151,-795,0,1664015224,14099.198157579995,146.42657223000424,54746.207071200006
2022-09-24,10:27:06.000,267,11025183,-755,0,1664015225,14099.339620089995,146.21509833000164,54746.21405832
2022-09-24,10:27:07.000,267,11025151,-795,0,1664015226,14099.602336179996,146.05296834000183,54746.33283936
2022-09-24,10:27:08.000,267,11025208,-795,0,1664015227,14099.912206439993,145.890838350002,54746.374762080006
2022-09-24,10:27:09.000,267,11025172,-795,0,1664015228,14100.242285629989,145.7287083600022,54746.4516204
2022-09-24,10:27:10.000,267,11025151,-795,0,1664015229,14100.659936849996,145.6652661900007,54746.57738856
2022-09-24,10:27:11.000,267,11025175,-795,0,1664015230,14101.010224969992,145.53838184999768,54746.66123400001
2022-09-24,10:27:12.000,267,11025165,-795,0,1664015231,14101.239259509988,145.47493968000344,54746.72411808
2022-09-24,10:27:13.000,267,11025152,-795,0,1664015232,14101.306622609998,145.37625185999786,54746.78001504001
2022-09-24,10:27:14.000,267,11025125,-795,0,1664015233,14101.313358919993,145.26346578000084,54746.807963520005
2022-09-24,10:27:15.000,267,11025157,-795,0,1664015234,14101.239259509988,145.08018840000295,54746.77302792
2022-09-24,10:27:16.000,267,11025153,-795,0,1664015235,14101.320095229989,144.94625493000058,54746.95469304
2022-09-24,10:27:17.000,267,11025150,-795,0,1664015236,14101.373985709994,144.79117407000012,54747.024564240004
2022-09-24,10:27:18.000,267,11025161,-795,0,1664015237,14101.320095229989,144.72068276999926,54747.10142256
2022-09-24,10:27:19.000,267,11025141,-795,0,1664015238,14101.313358919993,144.69953538000118,54747.07347408
2022-09-24,10:27:20.000,267,11025110,-795,0,1664015239,14101.245995819998,144.6501914699984,54747.0804612
2022-09-24,10:27:21.000,267,11025140,-795,0,1664015240,14101.124742239997,144.6290440800003,54747.08744832001
2022-09-24,10:27:22.000,267,11025181,-795,0,1664015241,14100.902444009997,144.69248625000182,54746.98962864001
2022-09-24,10:27:23.000,267,11025118,-795,0,1664015242,14100.75424519,144.6501914699984,54747.024564240004
2022-09-24,10:27:24.000,267,11025112,-795,0,1664015243,14100.659936849996,144.6501914699984,54746.975654400005
2022-09-24,10:27:25.000,267,11025154,-795,0,1664015244,14100.639727919995,144.68543712000246,54747.03853848001
2022-09-24,10:27:26.000,267,11025118,-795,0,1664015245,14100.59257375,144.77002668000205,54747.045525600006
2022-09-24,10:27:27.000,267,11025163,-795,0,1664015246,14100.45111124,144.8757636299997,54747.00360288
2022-09-24,10:27:28.000,267,11025181,-795,0,1664015247,14100.44437492999,145.01674623000144,54747.01757712001
2022-09-24,10:27:29.000,267,11025124,-795,0,1664015248,14100.47132017,145.03789361999952,54746.95469304
2022-09-24,10:27:30.000,267,11025117,-795,0,1664015249,14100.457847549995,145.0731392700036,54746.94770592001
2022-09-24,10:27:31.000,267,11025166,-795,0,1664015250,14100.417429689995,145.09428666000167,54746.926744560005
2022-09-24,10:27:32.000,267,11025168,-795,0,1664015251,14100.41069338,145.04494274999888,54746.9057832
2022-09-24,10:27:33.000,267,11025135,-795,0,1664015252,14100.397220759995,145.08018840000295,54746.877834720006
2022-09-24,10:27:34.000,267,11025148,-795,0,1664015253,14100.296176109994,145.0731392700036,54746.856873360004
2022-09-24,10:27:35.000,267,11025134,-795,0,1664015254,14100.30291241999,145.05199187999824,54746.856873360004
2022-09-24,10:27:36.000,267,11025132,-795,0,1664015255,14100.32312134999,145.0731392700036,54746.84988624001
2022-09-24,10:27:37.000,267,11025161,-795,0,1664015256,14100.26249455999,145.10133579000103,54746.68219536001
2022-09-24,10:27:38.000,267,11025168,-795,0,1664015257,14100.242285629989,145.0731392700036,54746.65424688001
2022-09-24,10:27:39.000,267,11025114,-795,0,1664015258,14100.32985766,145.12953230999847,54746.72411808
2022-09-24,10:27:40.000,267,11025139,-795,0,1664015259,14100.41069338,145.24936752000212,54746.689182480004
2022-09-24,10:27:41.000,267,11025168,-795,0,1664015260,14100.43090231,145.30576056000427,54746.6262984
2022-09-24,10:27:42.000,267,11025122,-795,0,1664015261,14100.32312134999,145.29871143000491,54746.72411808
2022-09-24,10:27:43.000,267,11025137,-795,0,1664015262,14100.121032049989,145.2211710000047,54746.65424688001
2022-09-24,10:27:44.000,267,11025136,-795,0,1664015263,14099.838107030002,145.2211710000047,54746.640272640005
2022-09-24,10:27:45.000,267,11025119,-795,0,1664015264,14099.595599870001,145.17887622000126,54746.6262984
2022-09-24,10:27:46.000,267,11025191,-795,0,1664015265,14099.400246879995,145.0872375300023,54746.52847872
2022-09-24,10:27:47.000,267,11025151,-795,0,1664015266,14099.15100341,145.08018840000295,54746.38873632
2022-09-24,10:27:48.000,267,11025153,-795,0,1664015267,14099.009540899999,145.04494274999888,54746.31886512001
2022-09-24,10:27:49.000,267,11025144,-795,0,1664015268,14098.962386729989,145.03084449000016,54746.311878
2022-09-24,10:27:50.000,267,11025141,-795,0,1664015269,14098.827660529998,144.99559884000337,54746.311878
2022-09-24,10:27:51.000,267,11025135,-795,0,1664015270,14098.558208130002,144.95330405999994,54746.22803256001
2022-09-24,10:27:52.000,267,11025124,-795,0,1664015271,14098.10687535999,144.77002668000205,54746.13021288001
2022-09-24,10:27:53.000,267,11025123,-795,0,1664015272,14097.716169379994,144.60789669000224,54745.97649624
2022-09-24,10:27:54.000,267,11025136,-795,0,1664015273,14097.460189600002,144.55855277999945,54745.87867656
2022-09-24,10:27:55.000,267,11025151,-795,0,1664015274,14097.305254469997,144.45986496000114,54745.75989552
2022-09-24,10:27:56.000,267,11025122,-795,0,1664015275,14097.258100300001,144.34707888000412,54745.64111448
2022-09-24,10:27:57.000,267,11025133,-795,0,1664015276,14097.089692549991,144.403471919999,54745.50137208
2022-09-24,10:27:58.000,267,11025130,-795,0,1664015277,14097.03580207,144.45281583000178,54745.41053952001
2022-09-24,10:27:59.000,267,11025131,-795,0,1664015278,14096.83371277,144.41052104999835,54745.298745600005
2022-09-24,10:28:00.000,267,11025172,-795,0,1664015279,14096.64509608999,144.34002975000476,54745.15201608001
2022-09-24,10:28:01.000,267,11025153,-795,0,1664015280,14096.375643689993,144.2554401899979,54745.033235040006
2022-09-24,10:28:02.000,267,11025193,-795,0,1664015281,14096.207235939997,144.17789975999767,54744.89349264
2022-09-24,10:28:03.000,267,11025145,-795,0,1664015282,14096.045564499997,143.99462237999978,54744.80266008
2022-09-24,10:28:04.000,267,11025198,-795,0,1664015283,14095.944519849996,143.86773804000404,54744.697853280006
2022-09-24,10:28:05.000,267,11025191,-795,0,1664015284,14095.890629369991,143.74790283000038,54744.64894344001
2022-09-24,10:28:06.000,267,11025125,-795,0,1664015285,14095.951256159991,143.71970631000295,54744.52317528001
2022-09-24,10:28:07.000,267,11025117,-795,0,1664015286,14096.005146639996,143.7620010899991,54744.52317528001
2022-09-24,10:28:08.000,267,11025171,-795,0,1664015287,14096.079246050002,143.67036240000016,54744.39740712
2022-09-24,10:28:09.000,267,11025150,-795,0,1664015288,14096.106191289997,143.60692022999865,54744.34849728
2022-09-24,10:28:10.000,267,11025161,-795,0,1664015289,14096.065773429997,143.58577284000057,54744.28561320001
2022-09-24,10:28:11.000,267,11025154,-795,0,1664015290,14096.139872840002,143.55052719000378,54744.26465184001
2022-09-24,10:28:12.000,267,11025193,-795,0,1664015291,14096.187027009997,143.501183280001,54744.2506776
2022-09-24,10:28:13.000,267,11025140,-795,0,1664015292,14096.187027009997,143.50823241000035,54744.2506776
2022-09-24,10:28:14.000,267,11025128,-795,0,1664015293,14096.288071659998,143.55757632000314,54744.292600320005
2022-09-24,10:28:15.000,267,11025172,-795,0,1664015294,14096.355434759993,143.59282196999993,54744.30657456001
2022-09-24,10:28:16.000,267,11025120,-795,0,1664015295,14096.409325239998,143.55052719000378,54744.15285792
2022-09-24,10:28:17.000,267,11025171,-795,0,1664015296,14096.570996679999,143.43069198000012,54744.26465184001
2022-09-24,10:28:18.000,267,11025129,-795,0,1664015297,14096.71245919,143.3179059000031,54744.2506776
2022-09-24,10:28:19.000,267,11025126,-795,0,1664015298,14096.89433956,143.2051198199988,54744.27862608
2022-09-24,10:28:20.000,267,11025196,-795,0,1664015299,14097.04927468999,143.26151286000095,54744.29958744
2022-09-24,10:28:21.000,267,11025157,-795,0,1664015300,14097.244627679996,143.3672498099986,54744.362471520006
2022-09-24,10:28:22.000,267,11025162,-795,0,1664015301,14097.345672329997,143.501183280001,54744.4253556
2022-09-24,10:28:23.000,267,11025169,-795,0,1664015302,14097.365881259997,143.4165937200014,54744.44631696
2022-09-24,10:28:24.000,267,11025210,-795,0,1664015303,14097.177264580001,143.33905329000117,54744.460291200005
2022-09-24,10:28:25.000,267,11025180,-795,0,1664015304,14097.069483619991,143.30380764000438,54744.48823968
2022-09-24,10:28:26.000,267,11025160,-795,0,1664015305,14096.840449079995,143.28266024999903,54744.41836848
2022-09-24,10:28:27.000,267,11025151,-795,0,1664015306,14096.66530501999,143.2192180800048,54744.55811088
2022-09-24,10:28:28.000,267,11025169,-795,0,1664015307,14096.335225829993,143.2333163400035,54744.48125256001
2022-09-24,10:28:29.000,267,11025167,-795,0,1664015308,14096.173554389992,143.2192180800048,54744.48125256001
2022-09-24,10:28:30.000,267,11025185,-795,0,1664015309,14096.059037120001,143.16282504000264,54744.45330408001
2022-09-24,10:28:31.000,267,11025146,-795,0,1664015310,14095.924310919996,143.1205302599992,54744.41836848
2022-09-24,10:28:32.000,267,11025150,-795,0,1664015311,14095.80979364999,143.2051198199988,54744.411381360005
2022-09-24,10:28:33.000,267,11025181,-795,0,1664015312,14095.681803759995,143.27561111999967,54744.34849728
2022-09-24,10:28:34.000,267,11025122,-795,0,1664015313,14095.580759109995,143.28266024999903,54744.32753592
2022-09-24,10:28:35.000,267,11025135,-795,0,1664015314,14095.459505529994,143.2544637300016,54744.29958744
2022-09-24,10:28:36.000,267,11025162,-795,0,1664015315,14095.284361469989,143.13462851999793,54744.27163896
2022-09-24,10:28:37.000,267,11025146,-795,0,1664015316,14095.196789439993,143.08528461000242,54744.27862608
2022-09-24,10:28:38.000,267,11025123,-795,0,1664015317,14095.129426339998,143.16282504000264,54744.21574200001
2022-09-24,10:28:39.000,267,11025179,-795,0,1664015318,14095.156371579993,143.2544637300016,54744.243690480005
2022-09-24,10:28:40.000,267,11025118,-795,0,1664015319,14095.048590619997,143.2051198199988,54744.2506776
2022-09-24,10:28:41.000,267,11025167,-795,0,1664015320,14094.947545969997,143.0570880899977,54744.15285792
2022-09-24,10:28:42.000,267,11025148,-795,0,1664015321,14094.934073349992,142.94430201000068,54744.11792232001
2022-09-24,10:28:43.000,267,11025151,-795,0,1664015322,14095.008172759997,142.84561419000238,54744.16683216001
2022-09-24,10:28:44.000,267,11025147,-795,0,1664015323,14095.149635269998,142.93020375000197,54744.10394808
2022-09-24,10:28:45.000,267,11025153,-795,0,1664015324,14095.257416229993,143.01479331000155,54744.05503824
2022-09-24,10:28:46.000,267,11025135,-795,0,1664015325,14095.284361469989,143.02889157000027,54744.10394808
2022-09-24,10:28:47.000,267,11025157,-795,0,1664015326,14095.338251949994,143.09938287000114,54744.05503824
2022-09-24,10:28:48.000,267,11025151,-795,0,1664015327,14095.365197189989,143.06413722000434,54743.97817992001
2022-09-24,10:28:49.000,267,11025151,-795,0,1664015328,14095.53360494,142.9865967900041,54744.06901248001
2022-09-24,10:28:50.000,267,11025153,-795,0,1664015329,14095.782848409995,142.88790896999853,54744.075999600005
2022-09-24,10:28:51.000,267,11025154,-795,0,1664015330,14096.085982359997,142.8103685399983,54744.08997384
2022-09-24,10:28:52.000,267,11025165,-795,0,1664015331,14096.308280589998,142.78922115000023,54744.10394808
2022-09-24,10:28:53.000,267,11025152,-795,0,1664015332,14096.584469299989,142.9090563600039,54744.14587080001
2022-09-24,10:28:54.000,267,11025158,-795,0,1664015333,14096.80676752999,143.0570880899977,54744.2506776
2022-09-24,10:28:55.000,267,11025140,-795,0,1664015334,14096.93475742,143.13462851999793,54744.23670336001
2022-09-24,10:28:56.000,267,11025144,-795,0,1664015335,14096.98864789999,143.18397243000072,54744.30657456001
2022-09-24,10:28:57.000,267,11025160,-795,0,1664015336,14096.94823003999,143.32495503000246,54744.36945864
2022-09-24,10:28:58.000,267,11025090,-795,0,1664015337,14096.89433956,143.40954459000204,54744.30657456001
2022-09-24,10:28:59.000,267,11025121,-795,0,1664015338,14096.75287705,143.5646254500025,54744.40439424001
2022-09-24,10:29:00.000,267,11025133,-795,0,1664015339,14096.591205609999,143.69855892000487,54744.45330408001
2022-09-24,10:29:01.000,267,11025171,-795,0,1664015340,14096.341962140003,143.83954151999933,54744.460291200005
2022-09-24,10:29:02.000,267,11025166,-795,0,1664015341,14096.106191289997,143.8747871700034,54744.46727832
2022-09-24,10:29:03.000,267,11025145,-795,0,1664015342,14095.863684129996,143.80429587000253,54744.50221392001
2022-09-24,10:29:04.000,267,11025152,-795,0,1664015343,14095.71548531,143.77609934999782,54744.4952268
2022-09-24,10:29:05.000,267,11025122,-795,0,1664015344,14095.62791327999,143.85363977999805,54744.43932984
2022-09-24,10:29:06.000,267,11025141,-795,0,1664015345,14095.56728648999,143.90298369000084,54744.46727832
2022-09-24,10:29:07.000,267,11025116,-795,0,1664015346,14095.439296599994,143.8747871700034,54744.29958744
2022-09-24,10:29:08.000,267,11025107,-795,0,1664015347,14095.499923389994,143.8465906499987,54744.45330408001
2022-09-24,10:29:09.000,267,11025140,-795,0,1664015348,14095.51339601,143.7267554400023,54744.48125256001
2022-09-24,10:29:10.000,267,11025199,-795,0,1664015349,14095.52686862999,143.58577284000057,54744.55811088
2022-09-24,10:29:11.000,267,11025144,-795,0,1664015350,14095.42582397999,143.39544633000332,54744.53714952
2022-09-24,10:29:12.000,267,11025136,-795,0,1664015351,14095.304570399989,143.15577591000329,54744.579072240005
2022-09-24,10:29:13.000,267,11025104,-795,0,1664015352,14095.264152539989,142.9865967900041,54744.530162400006
2022-09-24,10:29:14.000,267,11025156,-795,0,1664015353,14095.149635269998,142.9231546200026,54744.341510160004
2022-09-24,10:29:15.000,267,11025143,-795,0,1664015354,14095.196789439993,142.81741766999767,54744.4952268
2022-09-24,10:29:16.000,267,11025142,-795,0,1664015355,14095.062063240002,142.69053333000193,54744.47426544001
2022-09-24,10:29:17.000,267,11025183,-755,0,1664015356,14094.785874529996,142.5777472500049,54744.39042
2022-09-24,10:29:18.000,267,11025169,-795,0,1664015357,14094.664620949996,142.4649611700006,54744.47426544001
2022-09-24,10:29:19.000,267,11025187,-795,0,1664015358,14094.46926795999,142.38037161000102,54744.50221392001
2022-09-24,10:29:20.000,267,11025180,-795,0,1664015359,14094.2941239,142.27463466000336,54744.48125256001
2022-09-24,10:29:21.000,267,11025178,-795,0,1664015360,14094.26717865999,142.19004510000377,54744.48125256001
2022-09-24,10:29:22.000,267,11025140,-795,0,1664015361,14094.233497109999,142.2041433600025,54744.32753592
2022-09-24,10:29:23.000,267,11025151,-795,0,1664015362,14094.31433283,142.17594683999778,54744.39042
2022-09-24,10:29:24.000,267,11025147,-795,0,1664015363,14094.37495962,142.1829959700044,54744.39042
2022-09-24,10:29:25.000,267,11025157,-795,0,1664015364,14094.422113789995,142.2393890099993,54744.40439424001
2022-09-24,10:29:26.000,267,11025156,-795,0,1664015365,14094.46926795999,142.1547994499997,54744.411381360005
2022-09-24,10:29:27.000,267,11025179,-795,0,1664015366,14094.502949509995,142.03496424000332,54744.411381360005
2022-09-24,10:29:28.000,267,11025149,-795,0,1664015367,14094.422113789995,142.07020989000011,54744.38343288001
2022-09-24,10:29:29.000,267,11025114,-795,0,1664015368,14094.26717865999,141.9926694599999,54744.3205488
2022-09-24,10:29:30.000,267,11025180,-795,0,1664015369,14094.132452459999,141.76709729999857,54744.34849728
2022-09-24,10:29:31.000,267,11025157,-795,0,1664015370,14094.017935189993,141.47103384000366,54744.3205488
2022-09-24,10:29:32.000,267,11025148,-795,0,1664015371,14094.065089359989,141.25955994000105,54744.30657456001
2022-09-24,10:29:33.000,267,11025117,-795,0,1664015372,14094.26717865999,141.09742995000124,54744.27862608
2022-09-24,10:29:34.000,267,11025182,-795,0,1664015373,14094.51642213,141.09038082000188,54744.31356168001
2022-09-24,10:29:35.000,267,11025166,-795,0,1664015374,14094.738720360001,141.14677386000403,54744.27862608
2022-09-24,10:29:36.000,267,11025171,-795,0,1664015375,14095.001436450002,141.25955994000105,54744.26465184001
2022-09-24,10:29:37.000,267,11025130,-795,0,1664015376,14095.264152539989,141.4005425400028,54744.22971624
2022-09-24,10:29:38.000,267,11025172,-795,0,1664015377,14095.55381387,141.47808297000302,54744.20875488
2022-09-24,10:29:39.000,267,11025165,-795,0,1664015378,14095.782848409995,141.54857427000388,54744.1808064
2022-09-24,10:29:40.000,267,11025213,-795,0,1664015379,14096.166818079997,141.54152514000452,54744.29958744
2022-09-24,10:29:41.000,267,11025169,-795,0,1664015380,14096.389116309998,141.5344760099979,54744.341510160004
2022-09-24,10:29:42.000,267,11025157,-795,0,1664015381,14096.66530501999,141.4498864499983,54744.40439424001
2022-09-24,10:29:43.000,267,11025144,-795,0,1664015382,14096.90781217999,141.43578818999958,54744.39740712
2022-09-24,10:29:44.000,267,11025213,-795,0,1664015383,14097.03580207,141.52037774999917,54744.509201040004
2022-09-24,10:29:45.000,267,11025116,-795,0,1664015384,14097.082956239996,141.5344760099979,54744.48125256001
2022-09-24,10:29:46.000,267,11025180,-795,0,1664015385,14097.150319339991,141.42168993000087,54744.509201040004
2022-09-24,10:29:47.000,267,11025144,-795,0,1664015386,14097.177264580001,141.30890385000384,54744.627982080005
2022-09-24,10:29:48.000,267,11025145,-795,0,1664015387,14097.278309230001,141.2877564599985,54744.627982080005
2022-09-24,10:29:49.000,267,11025168,-795,0,1664015388,14097.439980670002,141.42168993000087,54744.6349692
2022-09-24,10:29:50.000,267,11025194,-795,0,1664015389,14097.702696759989,141.43578818999958,54744.80266008
2022-09-24,10:29:51.000,267,11025195,-795,0,1664015390,14097.763323549989,141.4992303600011,54744.83060856
2022-09-24,10:29:52.000,267,11025190,-795,0,1664015391,14097.729641999998,141.42168993000087,54744.865544160006
2022-09-24,10:29:53.000,267,11025175,-795,0,1664015392,14097.561234250003,141.22431429000426,54744.844582800004
2022-09-24,10:29:54.000,267,11025081,-795,0,1664015393,14097.285045539997,141.08333169000252,54744.746763120005
2022-09-24,10:29:55.000,267,11025180,-795,0,1664015394,14097.244627679996,140.99874213000294,54744.83060856
2022-09-24,10:29:56.000,267,11025155,-795,0,1664015395,14097.177264580001,141.01284039000166,54744.87253128
2022-09-24,10:29:57.000,267,11025173,-795,0,1664015396,14097.03580207,141.0057912600023,54744.83759568001
2022-09-24,10:29:58.000,267,11025171,-795,0,1664015397,14096.89433956,140.87185778999992,54744.85156992
2022-09-24,10:29:59.000,267,11025144,-795,0,1664015398,14096.860658009995,140.72382605999883,54744.88650552001
2022-09-24,10:30:00.000,267,11025161,-795,0,1664015399,14096.800031219995,140.5123521600035,54744.81663432001
2022-09-24,10:30:01.000,267,11025105,-795,0,1664015400,14096.611414539999,140.21628870000131,54744.76073736
2022-09-24,10:30:02.000,267,11025147,-795,0,1664015401,14096.416061549993,139.98366741000063,54744.73977600001
2022-09-24,10:30:03.000,267,11025220,-715,0,1664015402,14096.173554389992,139.88497959000233,54744.73977600001
2022-09-24,10:30:04.000,267,11025183,-795,0,1664015403,14095.79632103,139.57481787000143,54744.7048404
2022-09-24,10:30:05.000,267,11025169,-795,0,1664015404,14095.250679919998,139.27875440999924,54744.64894344001
2022-09-24,10:30:06.000,267,11025163,-795,0,1664015405,14094.839765010001,138.8417083500026,54744.66990480001
2022-09-24,10:30:07.000,267,11025165,-795,0,1664015406,14094.59725785,138.60203793000255,54744.55112376001
2022-09-24,10:30:08.000,267,11025148,-795,0,1664015407,14094.482740579995,138.53859576000104,54744.40439424001
2022-09-24,10:30:09.000,267,11025171,-795,0,1664015408,14094.48947688999,138.5103992400036,54744.39042
2022-09-24,10:30:10.000,267,11025160,-795,0,1664015409,14094.644412019996,138.3976131599993,54744.3205488
2022-09-24,10:30:11.000,267,11025148,-795,0,1664015410,14094.738720360001,138.35531838000315,54744.15285792
2022-09-24,10:30:12.000,267,11025171,-795,0,1664015411,14094.893655489992,138.2354831699995,54744.26465184001
2022-09-24,10:30:13.000,267,11025180,-715,0,1664015412,14094.772401909991,138.19318839000334,54744.18779352001
2022-09-24,10:30:14.000,267,11025142,-795,0,1664015413,14094.705038809996,138.12974622000183,54744.30657456001
2022-09-24,10:30:15.000,267,11025172,-795,0,1664015414,14094.46926795999,138.172040999998,54744.292600320005
2022-09-24,10:30:16.000,267,11025181,-795,0,1664015415,14094.139188769994,138.02400927000417,54744.27862608
2022-09-24,10:30:17.000,267,11025153,-795,0,1664015416,14093.815845889992,137.7067984200039,54744.194780640006
2022-09-24,10:30:18.000,267,11025181,-795,0,1664015417,14093.472294079991,137.42483322000044,54744.027089760006
2022-09-24,10:30:19.000,267,11025166,-795,0,1664015418,14093.43861253,137.24155584000255,54744.06202536
2022-09-24,10:30:20.000,267,11025162,-795,0,1664015419,14093.45882146,137.11467149999953,54744.11792232001
2022-09-24,10:30:21.000,267,11025156,-795,0,1664015420,14093.445348839996,137.03008193999995,54744.075999600005
2022-09-24,10:30:22.000,267,11025195,-795,0,1664015421,14093.344304189995,136.81860804000462,54744.08997384
2022-09-24,10:30:23.000,267,11025139,-795,0,1664015422,14093.06811547999,136.51549545000307,54744.041064
2022-09-24,10:30:24.000,267,11025151,-795,0,1664015423,14092.832344629998,136.0854985199985,54743.92228296
2022-09-24,10:30:25.000,267,11025056,-795,0,1664015424,14092.643727950002,135.76828766999824,54743.7965148
2022-09-24,10:30:26.000,267,11025147,-795,0,1664015425,14092.663936880002,135.59910854999907,54743.73363072001
2022-09-24,10:30:27.000,267,11025208,-795,0,1664015426,14092.697618429993,135.47222421000333,54743.6567724
2022-09-24,10:30:28.000,267,11025161,-795,0,1664015427,14092.859289869994,135.3664872599984,54743.642798160006
2022-09-24,10:30:29.000,267,11025163,-795,0,1664015428,14092.866026179989,135.2325537900033,54743.54497848001
2022-09-24,10:30:30.000,267,11025186,-795,0,1664015429,14092.892971419999,135.0845220600022,54743.56593984001
2022-09-24,10:30:31.000,267,11025157,-795,0,1664015430,14092.785190459988,134.97878511000454,54743.41921032
2022-09-24,10:30:32.000,267,11025167,-795,0,1664015431,14092.677409499993,134.81665512000473,54743.34933912001
2022-09-24,10:30:33.000,267,11025131,-795,0,1664015432,14092.461847580002,134.61927948000084,54743.2026096
2022-09-24,10:30:34.000,267,11025152,-795,0,1664015433,14092.387748169996,134.45714949000103,54743.11177704001
2022-09-24,10:30:35.000,267,11025138,-795,0,1664015434,14092.104823149995,134.35846167000273,54742.8881892
2022-09-24,10:30:36.000,267,11025161,-795,0,1664015435,14091.882524919994,134.23862645999907,54742.832292240004
2022-09-24,10:30:37.000,267,11025133,-795,0,1664015436,14091.552445729998,134.08354559999862,54742.65062712
2022-09-24,10:30:38.000,267,11025167,-795,0,1664015437,14091.249311779997,133.82977691999986,54742.60171728
2022-09-24,10:30:39.000,267,11025146,-795,0,1664015438,14090.95965045,133.59010649999982,54742.45498776
2022-09-24,10:30:40.000,267,11025153,-795,0,1664015439,14090.555471849999,133.44207476999873,54742.22441280001
2022-09-24,10:30:41.000,267,11025176,-795,0,1664015440,14090.070457529997,133.3786326000045,54742.03576056001
2022-09-24,10:30:42.000,267,11025161,-795,0,1664015441,14089.71343309999,133.38568173000385,54741.798198480006
2022-09-24,10:30:43.000,267,11025196,-795,0,1664015442,14089.356408669999,133.2658465200002,54741.560636400005
2022-09-24,10:30:44.000,267,11025160,-795,0,1664015443,14089.228418779989,133.10371653000038,54741.2811516
2022-09-24,10:30:45.000,267,11025199,-795,0,1664015444,14089.208209849989,132.94158654000057,54741.01564104
2022-09-24,10:30:46.000,267,11025178,-795,0,1664015445,14089.36988128999,132.88519349999842,54740.86891152
2022-09-24,10:30:47.000,267,11025168,-795,0,1664015446,14089.356408669999,132.92748828000185,54740.66628504001
2022-09-24,10:30:48.000,267,11025184,-795,0,1664015447,14089.235155089998,132.82880046000355,54740.4426972
2022-09-24,10:30:49.000,267,11025167,-795,0,1664015448,14089.167791989988,132.75830916000268,54740.19116088001
2022-09-24,10:30:50.000,267,11025182,-795,0,1664015449,14089.322727119994,132.8710952399997,54739.99552152001
2022-09-24,10:30:51.000,267,11025131,-795,0,1664015450,14089.63259737999,132.983881320004,54739.84180488
2022-09-24,10:30:52.000,267,11025189,-795,0,1664015451,14089.942467640001,133.03322522999952,54739.667126880006
2022-09-24,10:30:53.000,267,11025107,-795,0,1664015452,14090.259074209993,133.02617610000016,54739.5343716
2022-09-24,10:30:54.000,267,11025105,-795,0,1664015453,14090.454427199998,132.84289872000227,54739.48546176
2022-09-24,10:30:55.000,267,11025118,-795,0,1664015454,14090.562208159994,132.63847394999902,54739.380654960005
2022-09-24,10:30:56.000,267,11025135,-795,0,1664015455,14090.73735222,132.40585265999835,54739.25488680001
2022-09-24,10:30:57.000,267,11025122,-795,0,1664015456,14090.925968899995,132.1802805000043,54739.20597696001
2022-09-24,10:30:58.000,267,11025172,-795,0,1664015457,14091.208893919997,132.08864180999808,54739.06623456001
2022-09-24,10:30:59.000,267,11025164,-795,0,1664015458,14091.525500489988,131.96175747000234,54739.03828608001
2022-09-24,10:31:00.000,267,11025118,-795,0,1664015459,14091.80842550999,131.9194626899989,54739.01732472001
2022-09-24,10:31:01.000,267,11025152,-795,0,1664015460,14091.882524919994,131.86306965000404,54738.98238912
2022-09-24,10:31:02.000,267,11025152,-795,0,1664015461,14091.821898129994,131.69389053000486,54738.996363360005
2022-09-24,10:31:03.000,267,11025167,-795,0,1664015462,14091.82863443999,131.49651489000098,54738.975402000004
2022-09-24,10:31:04.000,267,11025142,-795,0,1664015463,14091.781480269994,131.36963054999796,54739.00335048
2022-09-24,10:31:05.000,267,11025179,-795,0,1664015464,14091.754535029999,131.22159882000415,54738.95444064
2022-09-24,10:31:06.000,267,11025148,-795,0,1664015465,14091.86905229999,131.05946883000433,54738.89155656
2022-09-24,10:31:07.000,267,11025146,-795,0,1664015466,14092.13176838999,130.91143710000324,54738.89155656
2022-09-24,10:31:08.000,267,11025179,-795,0,1664015467,14092.529210679997,130.9184862300026,54738.87059520001
2022-09-24,10:31:09.000,267,11025168,-795,0,1664015468,14092.946861899989,130.9537318799994,54738.96142776
2022-09-24,10:31:10.000,267,11025179,-795,0,1664015469,14093.31062263999,131.0524196999977,54739.03828608001
2022-09-24,10:31:11.000,267,11025160,-795,0,1664015470,14093.566602419996,131.13700926000456,54739.08719592001
2022-09-24,10:31:12.000,267,11025133,-795,0,1664015471,14093.573338729992,131.38372881000396,54739.12911864
2022-09-24,10:31:13.000,267,11025161,-795,0,1664015472,14093.37798574,131.39077794000332,54739.143092880004
2022-09-24,10:31:14.000,267,11025147,-795,0,1664015473,14093.19610537,131.3484831599999,54739.10815728001
2022-09-24,10:31:15.000,267,11025176,-795,0,1664015474,14093.061379169994,131.28504098999838,54739.164054240005
2022-09-24,10:31:16.000,267,11025166,-795,0,1664015475,14092.892971419999,131.29209011999774,54739.08719592001
2022-09-24,10:31:17.000,267,11025133,-795,0,1664015476,14092.764981529988,131.2286479500035,54739.17104136
2022-09-24,10:31:18.000,267,11025170,-795,0,1664015477,14092.771717839998,131.17930404000072,54739.23392544001
2022-09-24,10:31:19.000,267,11025138,-795,0,1664015478,14092.711091049998,131.18635317000007,54739.0802088
2022-09-24,10:31:20.000,267,11025178,-795,0,1664015479,14092.960334519994,131.27799185999902,54739.10117016
2022-09-24,10:31:21.000,267,11025178,-795,0,1664015480,14093.324095259995,131.48241663000226,54739.212964080005
2022-09-24,10:31:22.000,267,11025199,-795,0,1664015481,14093.472294079991,131.61635010000464,54739.143092880004
2022-09-24,10:31:23.000,267,11025156,-795,0,1664015482,14093.519448250001,131.6586448800008,54739.19898984
2022-09-24,10:31:24.000,267,11025187,-795,0,1664015483,14093.654174449992,131.66569401000015,54739.15008
2022-09-24,10:31:25.000,267,11025130,-795,0,1664015484,14093.633965519992,131.46126924000419,54739.2199512
2022-09-24,10:31:26.000,267,11025152,-795,0,1664015485,14093.674383379992,131.32028664000245,54739.13610576001
2022-09-24,10:31:27.000,267,11025202,-795,0,1664015486,14093.755219099992,131.13700926000456,54739.19200272
2022-09-24,10:31:28.000,267,11025174,-795,0,1664015487,14093.795636959992,131.0665179600037,54739.12911864
2022-09-24,10:31:29.000,267,11025165,-795,0,1664015488,14093.714801239992,131.0665179600037,54739.17802848
2022-09-24,10:31:30.000,267,11025151,-795,0,1664015489,14093.499239320001,131.00307579000219,54739.10815728001
2022-09-24,10:31:31.000,267,11025149,-795,0,1664015490,14093.37124942999,130.86209319000045,54739.12213152
2022-09-24,10:31:32.000,267,11025187,-795,0,1664015491,14093.31735895,130.72815971999808,54739.0802088
2022-09-24,10:31:33.000,267,11025158,-795,0,1664015492,14093.27020477999,130.53078408000147,54739.06623456001
2022-09-24,10:31:34.000,267,11025128,-795,0,1664015493,14093.243259539995,130.43209626000316,54739.10117016
2022-09-24,10:31:35.000,267,11025173,-795,0,1664015494,14093.19610537,130.40389973999845,54738.96142776
2022-09-24,10:31:36.000,267,11025213,-795,0,1664015495,14093.07485179,130.4250471300038,54738.98238912
2022-09-24,10:31:37.000,267,11025158,-795,0,1664015496,14092.973807139999,130.3122610499995,54738.947453520006
2022-09-24,10:31:38.000,267,11025137,-795,0,1664015497,14092.798663079993,130.13603280000098,54738.87059520001
2022-09-24,10:31:39.000,267,11025153,-795,0,1664015498,14092.845817249989,129.78357630000392,54738.877582320005
2022-09-24,10:31:40.000,267,11025152,-795,0,1664015499,14092.913180349999,129.63554457000282,54738.877582320005
2022-09-24,10:31:41.000,267,11025144,-795,0,1664015500,14092.906444039989,129.4945619700011,54738.877582320005
2022-09-24,10:31:42.000,267,11025216,-795,0,1664015501,14092.946861899989,129.3112845900032,54738.91251792
2022-09-24,10:31:43.000,267,11025181,-795,0,1664015502,14092.953598209999,128.9799754800042,54738.91950504001
2022-09-24,10:31:44.000,267,11025135,-795,0,1664015503,14093.162423819995,128.72620679999818,54738.89854368001
2022-09-24,10:31:45.000,267,11025170,-795,0,1664015504,14093.364513119996,128.52883116000157,54738.87059520001
2022-09-24,10:31:46.000,267,11025175,-795,0,1664015505,14093.452085149991,128.56407680999837,54738.81469824
2022-09-24,10:31:47.000,267,11025178,-795,0,1664015506,14093.512711939991,128.69801028000074,54738.81469824
2022-09-24,10:31:48.000,267,11025113,-795,0,1664015507,14093.41166728999,128.71210853999946,54738.8356596
2022-09-24,10:31:49.000,267,11025150,-795,0,1664015508,14093.31735895,128.6698137600033,54738.8356596
2022-09-24,10:31:50.000,267,11025201,-795,0,1664015509,14093.35777681,128.71210853999946,54738.89155656
2022-09-24,10:31:51.000,267,11025178,-795,0,1664015510,14093.43861253,128.67686289000267,54738.87059520001
2022-09-24,10:31:52.000,267,11025172,-795,0,1664015511,14093.613756589992,128.48653637999814,54738.84264672
2022-09-24,10:31:53.000,267,11025154,-795,0,1664015512,14093.755219099992,128.38784855999984,54738.828672480005
2022-09-24,10:31:54.000,267,11025195,-795,0,1664015513,14093.782164340002,128.50063464000414,54738.7657884
2022-09-24,10:31:55.000,267,11025183,-795,0,1664015514,14093.896681609993,128.52883116000157,54738.779762640006
2022-09-24,10:31:56.000,267,11025147,-795,0,1664015515,14094.065089359989,128.52883116000157,54738.75181416001
2022-09-24,10:31:57.000,267,11025165,-795,0,1664015516,14094.35475069,128.5217820300022,54738.8356596
2022-09-24,10:31:58.000,267,11025138,-795,0,1664015517,14094.758929290001,128.68391202000203,54738.7657884
2022-09-24,10:31:59.000,267,11025123,-795,0,1664015518,14095.243943609988,128.8178454900044,54738.91251792
2022-09-24,10:32:00.000,267,11025168,-795,0,1664015519,14095.762639479995,129.12800720999803,54738.9055308
2022-09-24,10:32:01.000,267,11025147,-795,0,1664015520,14096.126400219997,129.43111979999958,54738.98937624001
2022-09-24,10:32:02.000,267,11025165,-795,0,1664015521,14096.409325239998,129.68488847999834,54739.05226032
2022-09-24,10:32:03.000,267,11025154,-795,0,1664015522,14096.523842509989,129.81177282000135,54739.12911864
2022-09-24,10:32:04.000,267,11025163,-795,0,1664015523,14096.672041329999,129.6919376099977,54739.18501560001
2022-09-24,10:32:05.000,267,11025193,-795,0,1664015524,14096.779822289995,129.5721024000013,54739.24789968
2022-09-24,10:32:06.000,267,11025160,-795,0,1664015525,14096.90781217999,129.45226718999766,54739.32475800001
2022-09-24,10:32:07.000,267,11025170,-795,0,1664015526,14097.01559314,129.50161110000045,54739.41559056
2022-09-24,10:32:08.000,267,11025212,-795,0,1664015527,14097.103165169996,129.7201341300024,54739.52738448
2022-09-24,10:32:09.000,267,11025138,-795,0,1664015528,14097.082956239996,129.88226412000222,54739.499436000006
2022-09-24,10:32:10.000,267,11025181,-795,0,1664015529,14096.98864789999,129.88931325000158,54739.597255680004
2022-09-24,10:32:11.000,267,11025181,-795,0,1664015530,14096.91454849,129.67783934999898,54739.674114
2022-09-24,10:32:12.000,267,11025146,-795,0,1664015531,14097.04927468999,129.38882502000342,54739.785907920006
2022-09-24,10:32:13.000,267,11025180,-795,0,1664015532,14097.251363989992,129.21964590000425,54739.86975336
2022-09-24,10:32:14.000,267,11025163,-795,0,1664015533,14097.547761629998,129.2125967700049,54739.99552152001
2022-09-24,10:32:15.000,267,11025151,-795,0,1664015534,14097.669015209998,129.2125967700049,54740.08635408
2022-09-24,10:32:16.000,267,11025166,-795,0,1664015535,14097.655542589993,129.14210547000403,54740.1282768
2022-09-24,10:32:17.000,267,11025130,-795,0,1664015536,14097.763323549989,129.0504667799978,54740.2330836
2022-09-24,10:32:18.000,267,11025144,-795,0,1664015537,14097.837422959994,128.93768070000078,54740.29596768
2022-09-24,10:32:19.000,267,11025178,-795,0,1664015538,14097.86436819999,128.6698137600033,54740.39378736
2022-09-24,10:32:20.000,267,11025179,-795,0,1664015539,14097.88457712999,128.40194681999856,54740.4426972
2022-09-24,10:32:21.000,267,11025181,-795,0,1664015540,14098.059721189995,128.3103081299996,54740.56846536
2022-09-24,10:32:22.000,267,11025187,-795,0,1664015541,14098.349382519991,128.32440638999833,54740.79904032
2022-09-24,10:32:23.000,267,11025160,-795,0,1664015542,14098.477372410001,128.38784855999984,54740.89686
2022-09-24,10:32:24.000,267,11025190,-795,0,1664015543,14098.740088500002,128.28211161000218,54740.95275696001
2022-09-24,10:32:25.000,267,11025121,-795,0,1664015544,14099.08364030999,128.16227639999852,54741.09249936
2022-09-24,10:32:26.000,267,11025196,-795,0,1664015545,14099.541709389996,128.0494903200015,54741.155383440004
2022-09-24,10:32:27.000,267,11025178,-795,0,1664015546,14100.080614189988,128.04244119000214,54741.24621600001
2022-09-24,10:32:28.000,267,11025150,-795,0,1664015547,14100.700354709996,128.16932552999788,54741.420894
2022-09-24,10:32:29.000,267,11025124,-795,0,1664015548,14101.151687479993,128.3103081299996,54741.58159776001
2022-09-24,10:32:30.000,267,11025133,-795,0,1664015549,14101.414403569994,128.31735725999897,54741.79121136001
2022-09-24,10:32:31.000,267,11025161,-795,0,1664015550,14101.636701799995,128.21866944000067,54741.965889360006
2022-09-24,10:32:32.000,267,11025153,-795,0,1664015551,14101.93309944,128.16227639999852,54742.03576056001
2022-09-24,10:32:33.000,267,11025135,-795,0,1664015552,14102.283387559997,128.2962098700009,54742.26633552
2022-09-24,10:32:34.000,267,11025157,-795,0,1664015553,14102.70103877999,128.43014334000327,54742.34319384001
2022-09-24,10:32:35.000,267,11025148,-795,0,1664015554,14102.977227489995,128.6416172399986,54742.45498776
2022-09-24,10:32:36.000,267,11025172,-795,0,1664015555,14103.165844169991,128.8178454900044,54742.59473016
2022-09-24,10:32:37.000,267,11025186,-795,0,1664015556,14103.11195369,128.86014027000056,54742.76242104
2022-09-24,10:32:38.000,267,11025161,-795,0,1664015557,14102.8492376,128.79669809999905,54742.67158848
2022-09-24,10:32:39.000,267,11025155,-795,0,1664015558,14102.80881974,128.68391202000203,54742.98600888
2022-09-24,10:32:40.000,267,11025198,-795,0,1664015559,14102.80208342999,128.6557155000046,54743.06286720001
2022-09-24,10:32:41.000,267,11025133,-795,0,1664015560,14102.76166556999,128.69801028000074,54743.17466112
2022-09-24,10:32:42.000,267,11025173,-795,0,1664015561,14102.815556049994,128.89538592000463,54743.2026096
2022-09-24,10:32:43.000,267,11025146,-795,0,1664015562,14102.78187449999,128.89538592000463,54743.2724808
2022-09-24,10:32:44.000,267,11025151,-795,0,1664015563,14102.653884609994,128.7685015800016,54743.2724808
2022-09-24,10:32:45.000,267,11025180,-795,0,1664015564,14102.451795309993,128.6416172399986,54743.30042928001
2022-09-24,10:32:46.000,267,11025162,-795,0,1664015565,14102.303596489997,128.6416172399986,54743.29344216
2022-09-24,10:32:47.000,267,11025169,-795,0,1664015566,14102.216024460002,128.64866636999795,54743.307416400006
2022-09-24,10:32:48.000,267,11025162,-795,0,1664015567,14102.088034569992,128.61342072000116,54743.22357096
2022-09-24,10:32:49.000,267,11025188,-795,0,1664015568,14101.89268158,128.4583398600007,54743.19562248
2022-09-24,10:32:50.000,267,11025140,-795,0,1664015569,14101.71080121,128.22571857000003,54743.12575128
2022-09-24,10:32:51.000,267,11025161,-795,0,1664015570,14101.58281131999,127.95785163000255,54743.09081568001
2022-09-24,10:32:52.000,267,11025151,-795,0,1664015571,14101.66364703999,127.95080250000319,54742.999983120004
2022-09-24,10:32:53.000,267,11025149,-795,0,1664015572,14101.67038335,128.2116203100013,54742.91613768
2022-09-24,10:32:54.000,267,11025169,-795,0,1664015573,14101.67038335,128.43719247000263,54742.89517632001
2022-09-24,10:32:55.000,267,11025183,-795,0,1664015574,14101.441348809989,128.47243811999942,54742.804343760006
2022-09-24,10:32:56.000,267,11025179,-795,0,1664015575,14101.171896409993,128.34555378000368,54742.685562720006
2022-09-24,10:32:57.000,267,11025143,-795,0,1664015576,14100.976543420002,128.0988342300043,54742.58075592
2022-09-24,10:32:58.000,267,11025189,-795,0,1664015577,14100.862026149996,128.06358858000021,54742.4340264
2022-09-24,10:32:59.000,267,11025189,-795,0,1664015578,14100.888971389992,128.15522726999916,54742.329219600004
2022-09-24,10:33:00.000,267,11025195,-795,0,1664015579,14100.996752350002,128.3103081299996,54742.14056736
2022-09-24,10:33:01.000,267,11025169,-795,0,1664015580,14101.171896409993,128.52883116000157,54742.161528720004
2022-09-24,10:33:02.000,267,11025194,-795,0,1664015581,14101.414403569994,128.78259984000033,54742.182490080006
2022-09-24,10:33:03.000,267,11025174,-795,0,1664015582,14101.52218452999,129.1984985099989,54742.19646432
2022-09-24,10:33:04.000,267,11025179,-795,0,1664015583,14101.380722019989,129.5086602299998,54742.14755448
2022-09-24,10:33:05.000,267,11025130,-795,0,1664015584,14101.097797000002,129.52275848999852,54742.07069616
2022-09-24,10:33:06.000,267,11025164,-795,0,1664015585,14100.976543420002,129.4452180599983,54742.02877344
2022-09-24,10:33:07.000,267,11025169,-795,0,1664015586,14100.808135669991,129.36767762999807,54742.00082496
2022-09-24,10:33:08.000,267,11025140,-795,0,1664015587,14100.639727919995,129.30423546000384,54741.93794088001
2022-09-24,10:33:09.000,267,11025181,-795,0,1664015588,14100.65320054,129.21964590000425,54741.92396664
2022-09-24,10:33:10.000,267,11025169,-795,0,1664015589,14100.787926739991,129.23374416000297,54741.91697952001
2022-09-24,10:33:11.000,267,11025133,-795,0,1664015590,14100.875498770001,129.43111979999958,54741.95890224001
2022-09-24,10:33:12.000,267,11025189,-795,0,1664015591,14100.619518989995,129.67783934999898,54741.81217272
2022-09-24,10:33:13.000,267,11025079,-795,0,1664015592,14100.46458385999,129.78357630000392,54741.83313408
2022-09-24,10:33:14.000,267,11025161,-795,0,1664015593,14100.35006659,129.66374109000026,54741.85409544
2022-09-24,10:33:15.000,267,11025128,-795,0,1664015594,14100.41069338,129.5086602299998,54741.78422424
2022-09-24,10:33:16.000,267,11025171,-795,0,1664015595,14100.56562850999,129.56505327000195,54741.68640456
2022-09-24,10:33:17.000,267,11025201,-795,0,1664015596,14100.639727919995,129.79062543000327,54741.69339168
2022-09-24,10:33:18.000,267,11025164,-795,0,1664015597,14100.54541957999,129.86111673000414,54741.609546240004
2022-09-24,10:33:19.000,267,11025185,-795,0,1664015598,14100.4915291,129.86111673000414,54741.58858488
2022-09-24,10:33:20.000,267,11025155,-795,0,1664015599,14100.39048445,129.8399693399988,54741.55364928001
2022-09-24,10:33:21.000,267,11025169,-795,0,1664015600,14100.437638619995,129.88931325000158,54741.40691976
2022-09-24,10:33:22.000,267,11025166,-795,0,1664015601,14100.47132017,129.95980455000245,54741.21826752001
2022-09-24,10:33:23.000,267,11025134,-795,0,1664015602,14100.68688208999,130.0302958500033,54741.37897128
2022-09-24,10:33:24.000,267,11025157,-795,0,1664015603,14100.821608289996,130.00914845999796,54741.37198416
2022-09-24,10:33:25.000,267,11025175,-795,0,1664015604,14100.942861869997,129.9527554200031,54741.37198416
2022-09-24,10:33:26.000,267,11025146,-795,0,1664015605,14101.043906519997,129.85406760000478,54741.420894
2022-09-24,10:33:27.000,267,11025188,-795,0,1664015606,14100.983279729997,129.79062543000327,54741.46980384
2022-09-24,10:33:28.000,267,11025144,-795,0,1664015607,14100.868762459992,129.6566919600009,54741.420894
2022-09-24,10:33:29.000,267,11025104,-795,0,1664015608,14100.720563639996,129.5721024000013,54741.46980384
2022-09-24,10:33:30.000,267,11025098,-795,0,1664015609,14100.63299161,129.41702154000086,54741.38595840001
2022-09-24,10:33:31.000,267,11025104,-795,0,1664015610,14100.65320054,129.31833372000256,54741.39993264
2022-09-24,10:33:32.000,267,11025159,-795,0,1664015611,14100.53194696,129.12095807999867,54741.37198416
2022-09-24,10:33:33.000,267,11025144,-795,0,1664015612,14100.336593969994,128.94472983000014,54741.441855360004
2022-09-24,10:33:34.000,267,11025157,-795,0,1664015613,14100.222076699989,128.73325593000482,54741.392945520005
2022-09-24,10:33:35.000,267,11025154,-795,0,1664015614,14100.201867769989,128.62751897999988,54741.38595840001
2022-09-24,10:33:36.000,267,11025154,-795,0,1664015615,14100.336593969994,128.64866636999795,54741.323074320004
2022-09-24,10:33:37.000,267,11025094,-795,0,1664015616,14100.37027552,128.77555071000097,54741.36499704001
2022-09-24,10:33:38.000,267,11025155,-795,0,1664015617,14100.36353920999,128.82489462000376,54741.30211296
2022-09-24,10:33:39.000,267,11025157,-795,0,1664015618,14100.336593969994,128.8530911400012,54741.37897128
2022-09-24,10:33:40.000,267,11025150,-795,0,1664015619,14100.28270348999,128.84604201000184,54741.33006144
2022-09-24,10:33:41.000,267,11025145,-795,0,1664015620,14100.195131459994,128.94472983000014,54741.38595840001
2022-09-24,10:33:42.000,267,11025176,-795,0,1664015621,14099.999778469988,128.9799754800042,54741.48377808001
2022-09-24,10:33:43.000,267,11025149,-795,0,1664015622,14099.669699279992,128.89538592000463,54741.45582960001
2022-09-24,10:33:44.000,267,11025161,-795,0,1664015623,14099.38677425999,128.69801028000074,54741.490765200004
2022-09-24,10:33:45.000,267,11025153,-795,0,1664015624,14099.12405816999,128.49358551000478,54741.45582960001
2022-09-24,10:33:46.000,267,11025147,-795,0,1664015625,14099.218366509995,128.43014334000327,54741.42788112
2022-09-24,10:33:47.000,267,11025170,-795,0,1664015626,14099.568654629991,128.68391202000203,54741.46980384
2022-09-24,10:33:48.000,267,11025149,-795,0,1664015627,14099.878524890002,129.12095807999867,54741.43486824001
2022-09-24,10:33:49.000,267,11025164,-795,0,1664015628,14099.999778469988,129.48046371000237,54741.47679096
2022-09-24,10:33:50.000,267,11025129,-795,0,1664015629,14100.249021939999,129.66374109000026,54741.53268792001
2022-09-24,10:33:51.000,267,11025167,-795,0,1664015630,14100.377011829994,129.82587108000007,54741.658456080004
2022-09-24,10:33:52.000,267,11025174,-795,0,1664015631,14100.53194696,130.03734498000267,54741.62352048001
2022-09-24,10:33:53.000,267,11025118,-795,0,1664015632,14100.61278268,130.4109488699978,54741.6654432
2022-09-24,10:33:54.000,267,11025166,-795,0,1664015633,14100.63299161,130.7563562400028,54741.70037880001
2022-09-24,10:33:55.000,267,11025125,-795,0,1664015634,14100.71382733,131.1017636100005,54741.81217272
2022-09-24,10:33:56.000,267,11025200,-795,0,1664015635,14100.801399359996,131.36963054999796,54741.86108256
2022-09-24,10:33:57.000,267,11025178,-795,0,1664015636,14100.727299949991,131.48946576000162,54741.88204392
2022-09-24,10:33:58.000,267,11025150,-795,0,1664015637,14100.77445412,131.56700619000185,54741.9798636
2022-09-24,10:33:59.000,267,11025167,-795,0,1664015638,14100.821608289996,131.68684139999823,54741.993837840004
2022-09-24,10:34:00.000,267,11025193,-795,0,1664015639,14100.956334490002,131.83487312999932,54742.063709040005
2022-09-24,10:34:01.000,267,11025158,-795,0,1664015640,14101.030433899992,131.98290486000042,54742.09165752
2022-09-24,10:34:02.000,267,11025154,-795,0,1664015641,14101.192105339993,132.2155261500011,54742.04274768
2022-09-24,10:34:03.000,267,11025165,-795,0,1664015642,14101.360513089989,132.38470527000027,54742.1894772
2022-09-24,10:34:04.000,267,11025152,-795,0,1664015643,14101.52218452999,132.46929482999985,54742.22441280001
2022-09-24,10:34:05.000,267,11025118,-795,0,1664015644,14101.67038335,132.49749135000457,54742.29428400001
2022-09-24,10:34:06.000,267,11025165,-795,0,1664015645,14101.78490061999,132.48339308999857,54742.280309760004
2022-09-24,10:34:07.000,267,11025167,-795,0,1664015646,14101.960044679996,132.48339308999857,54742.40607792
2022-09-24,10:34:08.000,267,11025123,-795,0,1664015647,14102.242969699997,132.65257220999774,54742.3641552
2022-09-24,10:34:09.000,267,11025151,-795,0,1664015648,14102.606730439999,133.02617610000016,54742.37812944
2022-09-24,10:34:10.000,267,11025152,-795,0,1664015649,14102.876182839995,133.5266643299983,54742.39210368001
2022-09-24,10:34:11.000,267,11025179,-795,0,1664015650,14102.977227489995,133.86502257000393,54742.37812944
2022-09-24,10:34:12.000,267,11025158,-795,0,1664015651,14103.165844169991,134.1328895100014,54742.399090800005
2022-09-24,10:34:13.000,267,11025181,-795,0,1664015652,14103.17258048,134.330265149998,54742.4340264
2022-09-24,10:34:14.000,267,11025157,-795,0,1664015653,14103.186053099991,134.4782968799991,54742.40607792
2022-09-24,10:34:15.000,267,11025111,-795,0,1664015654,14103.08500844999,134.5910829600034,54742.47594912
2022-09-24,10:34:16.000,267,11025179,-795,0,1664015655,14103.15237155,134.7250164299985,54742.496910480004
2022-09-24,10:34:17.000,267,11025141,-795,0,1664015656,14103.199525719996,134.73206555999786,54742.48992336001
2022-09-24,10:34:18.000,267,11025170,-795,0,1664015657,14103.226470959991,134.7743603400013,54742.4340264
2022-09-24,10:34:19.000,267,11025169,-795,0,1664015658,14103.118689999996,134.9223920700024,54742.38511656
2022-09-24,10:34:20.000,267,11025172,-795,0,1664015659,14103.058063209995,134.9223920700024,54742.39210368001
2022-09-24,10:34:21.000,267,11025137,-795,0,1664015660,14103.017645349995,134.6897707800017,54742.42005216001
2022-09-24,10:34:22.000,267,11025161,-795,0,1664015661,14103.219734649996,134.33731428000465,54742.399090800005
2022-09-24,10:34:23.000,267,11025146,-795,0,1664015662,14103.448769189992,134.02010343000438,54742.37114232001
2022-09-24,10:34:24.000,267,11025107,-795,0,1664015663,14103.974201369994,133.7874821400037,54742.517871840006
2022-09-24,10:34:25.000,267,11025125,-795,0,1664015664,14104.398588899996,133.6394504100026,54742.55979456001
2022-09-24,10:34:26.000,267,11025172,-795,0,1664015665,14104.863394289998,133.68879431999812,54742.615691520004
2022-09-24,10:34:27.000,267,11025146,-795,0,1664015666,14105.26757289,133.66764693000005,54742.65062712
2022-09-24,10:34:28.000,267,11025153,-795,0,1664015667,14105.665015179991,133.6746960599994,54742.70652408001
2022-09-24,10:34:29.000,267,11025200,-795,0,1664015668,14106.015303300002,133.69584345000476,54742.70652408001
2022-09-24,10:34:30.000,267,11025139,-795,0,1664015669,14106.325173559999,133.7874821400037,54742.86722784
2022-09-24,10:34:31.000,267,11025146,-795,0,1664015670,14106.453163449994,133.94961213000352,54742.999983120004
2022-09-24,10:34:32.000,267,11025179,-795,0,1664015671,14106.574417029995,134.0694473399999,54743.01395736001
2022-09-24,10:34:33.000,267,11025132,-795,0,1664015672,14106.58115333999,134.25977385000442,54743.069854320005
2022-09-24,10:34:34.000,267,11025170,-795,0,1664015673,14106.60809858,134.4289529700036,54743.13273840001
2022-09-24,10:34:35.000,267,11025115,-795,0,1664015674,14106.486845,134.64042686999892,54743.19562248
2022-09-24,10:34:36.000,267,11025171,-795,0,1664015675,14106.345382489999,134.7109181699998,54743.22357096
2022-09-24,10:34:37.000,267,11025164,-795,0,1664015676,14106.062457469998,134.6545251300049,54743.30042928001
2022-09-24,10:34:38.000,267,11025122,-795,0,1664015677,14105.665015179991,134.53468992000126,54743.21658384
2022-09-24,10:34:39.000,267,11025140,-795,0,1664015678,14105.4090354,134.50649340000382,54743.32139064
2022-09-24,10:34:40.000,267,11025131,-795,0,1664015679,14105.072219899994,134.5910829600034,54743.32139064
2022-09-24,10:34:41.000,267,11025130,-755,0,1664015680,14104.641096059997,134.61927948000084,54743.27946792001
2022-09-24,10:34:42.000,267,11025152,-795,0,1664015681,14104.10892757,134.5769847000047,54743.188635360006
2022-09-24,10:34:43.000,267,11025164,-795,0,1664015682,14103.603704319998,134.4782968799991,54743.15369976
2022-09-24,10:34:44.000,267,11025173,-795,0,1664015683,14103.165844169991,134.45714949000103,54743.118764160005
2022-09-24,10:34:45.000,267,11025172,-795,0,1664015684,14102.674093539994,134.45714949000103,54743.10478992
2022-09-24,10:34:46.000,267,11025166,-795,0,1664015685,14102.162133979997,134.4289529700036,54743.0279316
2022-09-24,10:34:47.000,267,11025138,-795,0,1664015686,14101.80510954999,134.30911775999994,54742.96504752001
2022-09-24,10:34:48.000,267,11025175,-795,0,1664015687,14101.52218452999,134.1681351599982,54742.88120208
2022-09-24,10:34:49.000,267,11025157,-795,0,1664015688,14101.192105339993,134.01305429999775,54742.804343760006
2022-09-24,10:34:50.000,267,11025167,-795,0,1664015689,14100.895707700001,133.99895603999903,54742.69254984
2022-09-24,10:34:51.000,267,11025178,-795,0,1664015690,14100.61278268,133.9707595200016,54742.685562720006
2022-09-24,10:34:52.000,267,11025159,-795,0,1664015691,14100.43090231,134.0060051699984,54742.64364
2022-09-24,10:34:53.000,267,11025174,-795,0,1664015692,14100.39048445,133.95666126000287,54742.67857560001
2022-09-24,10:34:54.000,267,11025159,-795,0,1664015693,14100.45111124,133.85797344000457,54742.70652408001
2022-09-24,10:34:55.000,267,11025163,-795,0,1664015694,14100.47132017,133.7733838799977,54742.7135112
2022-09-24,10:34:56.000,267,11025173,-795,0,1664015695,14100.51173803,133.94256300000416,54742.664601360004
2022-09-24,10:34:57.000,267,11025167,-795,0,1664015696,14100.814871980001,134.13993864000076,54742.70652408001
2022-09-24,10:34:58.000,267,11025169,-795,0,1664015697,14101.266204749998,134.23862645999907,54742.69953696
2022-09-24,10:34:59.000,267,11025192,-795,0,1664015698,14101.778164309995,134.28797037000186,54742.818318
2022-09-24,10:35:00.000,267,11025124,-795,0,1664015699,14102.303596489997,134.24567558999843,54742.853253600006
2022-09-24,10:35:01.000,267,11025118,-795,0,1664015700,14102.78187449999,134.28797037000186,54742.94408616001
2022-09-24,10:35:02.000,267,11025123,-795,0,1664015701,14103.233207270001,134.29501950000122,54743.08382856
2022-09-24,10:35:03.000,267,11025162,-795,0,1664015702,14103.724957899998,134.32321601999865,54743.23055808001
2022-09-24,10:35:04.000,267,11025166,-795,0,1664015703,14104.16955436,134.4641986200004,54743.31440352
2022-09-24,10:35:05.000,267,11025143,-795,0,1664015704,14104.607414509992,134.60518122000212,54743.39126184
2022-09-24,10:35:06.000,267,11025175,-795,0,1664015705,14104.849921669993,134.7743603400013,54743.46113304
2022-09-24,10:35:07.000,267,11025152,-795,0,1664015706,14104.991384179993,134.7884586,54743.60786256
2022-09-24,10:35:08.000,267,11025151,-795,0,1664015707,14105.22041871999,134.8378025100028,54743.691708000006
2022-09-24,10:35:09.000,267,11025167,-795,0,1664015708,14105.658278869996,134.95763771999918,54743.810489040006
2022-09-24,10:35:10.000,267,11025141,-795,0,1664015709,14106.082666399998,135.11271857999964,54743.98516704
2022-09-24,10:35:11.000,267,11025159,-795,0,1664015710,14106.412745589994,135.11271857999964,54744.08997384
2022-09-24,10:35:12.000,267,11025159,-795,0,1664015711,14106.655252749995,135.04222727999877,54744.23670336001
2022-09-24,10:35:13.000,267,11025120,-795,0,1664015712,14106.884287289991,134.99288337000326,54744.27163896
2022-09-24,10:35:14.000,267,11025127,-795,0,1664015713,14107.120058139997,135.06337467000412,54744.27163896
2022-09-24,10:35:15.000,267,11025202,-795,0,1664015714,14107.409719469993,135.17616075000115,54744.47426544001
2022-09-24,10:35:16.000,267,11025170,-795,0,1664015715,14107.605072459999,135.15501336000307,54744.530162400006
2022-09-24,10:35:17.000,267,11025192,-795,0,1664015716,14107.72632604,135.119767709999,54744.60702072
2022-09-24,10:35:18.000,267,11025162,-795,0,1664015717,14107.66569925,134.9858342400039,54744.66990480001
2022-09-24,10:35:19.000,267,11025151,-795,0,1664015718,14107.497291499989,134.69681991000107,54744.60003360001
2022-09-24,10:35:20.000,267,11025160,-795,0,1664015719,14107.402983159998,134.42190384000423,54744.72580176
2022-09-24,10:35:21.000,267,11025107,-795,0,1664015720,14107.241311719998,134.1681351599982,54744.72580176
2022-09-24,10:35:22.000,267,11025145,-795,0,1664015721,14107.032486110002,134.04125082000246,54744.746763120005
2022-09-24,10:35:23.000,267,11025186,-795,0,1664015722,14106.823660499991,134.0342016900031,54744.72580176
2022-09-24,10:35:24.000,267,11025163,-795,0,1664015723,14106.50705393,134.13993864000076,54744.579072240005
2022-09-24,10:35:25.000,267,11025180,-795,0,1664015724,14106.230865219994,134.1681351599982,54744.60003360001
2022-09-24,10:35:26.000,267,11025197,-795,0,1664015725,14105.907522339992,134.08354559999862,54744.6349692
2022-09-24,10:35:27.000,267,11025174,-795,0,1664015726,14105.651542560001,134.0694473399999,54744.6349692
2022-09-24,10:35:28.000,267,11025151,-795,0,1664015727,14105.557234219996,134.10469299000397,54744.61400784
2022-09-24,10:35:29.000,267,11025124,-795,0,1664015728,14105.57070684,134.07649646999926,54744.4952268
2022-09-24,10:35:30.000,267,11025152,-795,0,1664015729,14105.658278869996,134.01305429999775,54744.48823968
2022-09-24,10:35:31.000,267,11025166,-795,0,1664015730,14105.685224109991,134.07649646999926,54744.43234272001
2022-09-24,10:35:32.000,267,11025165,-795,0,1664015731,14105.665015179991,134.1187912500027,54744.48823968
2022-09-24,10:35:33.000,267,11025138,-795,0,1664015732,14105.651542560001,134.1328895100014,54744.32753592
2022-09-24,10:35:34.000,267,11025173,-795,0,1664015733,14105.712169350001,134.26682298000378,54744.55811088
2022-09-24,10:35:35.000,267,11025164,-795,0,1664015734,14105.739114589996,134.4430512300023,54744.53714952
2022-09-24,10:35:36.000,267,11025172,-795,0,1664015735,14105.833422930002,134.6263286100002,54744.55112376001
2022-09-24,10:35:37.000,267,11025099,-795,0,1664015736,14105.974885440002,134.73206555999786,54744.509201040004
2022-09-24,10:35:38.000,267,11025198,-795,0,1664015737,14106.069193779993,134.9012446800043,54744.44631696
2022-09-24,10:35:39.000,267,11025167,-795,0,1664015738,14106.062457469998,135.05632554000476,54744.48823968
2022-09-24,10:35:40.000,267,11025162,-795,0,1664015739,14105.927731269992,135.07747293000284,54744.509201040004
2022-09-24,10:35:41.000,267,11025120,-795,0,1664015740,14105.900786029997,135.12681683999836,54744.53714952
2022-09-24,10:35:42.000,267,11025183,-795,0,1664015741,14105.981621749997,135.246652050002,54744.50221392001
2022-09-24,10:35:43.000,267,11025124,-795,0,1664015742,14105.941203889997,135.3312416100016,54744.579072240005
2022-09-24,10:35:44.000,267,11025193,-795,0,1664015743,14105.867104479992,135.34533987000032,54744.55112376001
2022-09-24,10:35:45.000,267,11025080,-795,0,1664015744,14105.826686619992,135.30304509000416,54744.48125256001
2022-09-24,10:35:46.000,267,11025150,-795,0,1664015745,14105.766059829992,135.2677994400001,54744.46727832
2022-09-24,10:35:47.000,267,11025114,-795,0,1664015746,14105.712169350001,135.22550466000393,54744.44631696
2022-09-24,10:35:48.000,267,11025173,-795,0,1664015747,14105.766059829992,135.11271857999964,54744.48823968
2022-09-24,10:35:49.000,267,11025174,-795,0,1664015748,14105.880577099997,134.94353946000047,54744.59304648
2022-09-24,10:35:50.000,267,11025171,-795,0,1664015749,14106.082666399998,134.76026208000258,54744.627982080005
2022-09-24,10:35:51.000,267,11025137,-795,0,1664015750,14106.41948189999,134.64747599999828,54744.66990480001
2022-09-24,10:35:52.000,267,11025127,-795,0,1664015751,14106.56768072,134.54878817999997,54744.6349692
2022-09-24,10:35:53.000,267,11025145,-795,0,1664015752,14106.695670609995,134.35141254000337,54744.75375024
2022-09-24,10:35:54.000,267,11025199,-795,0,1664015753,14106.715879539996,134.1681351599982,54744.80266008
2022-09-24,10:35:55.000,267,11025195,-795,0,1664015754,14106.81018788,134.0342016900031,54744.81663432001
2022-09-24,10:35:56.000,267,11025175,-795,0,1664015755,14106.891023600001,133.99190690999967,54744.87253128
2022-09-24,10:35:57.000,267,11025149,-795,0,1664015756,14107.072903970002,133.8720717000033,54745.00528656001
2022-09-24,10:35:58.000,267,11025187,-795,0,1664015757,14107.389510539993,133.6605978000007,54745.06118352
2022-09-24,10:35:59.000,267,11025187,-795,0,1664015758,14107.80716176,133.45617303000472,54745.131054720005
2022-09-24,10:36:00.000,267,11025154,-795,0,1664015759,14108.177658809997,133.20945347999805,54745.1590032
2022-09-24,10:36:01.000,267,11025119,-795,0,1664015760,14108.426902279993,133.03322522999952,54745.16599032
2022-09-24,10:36:02.000,267,11025133,-795,0,1664015761,14108.595310029988,132.81470220000483,54745.23586152
2022-09-24,10:36:03.000,267,11025188,-795,0,1664015762,14108.91865290999,132.5891300400035,54745.35464256
2022-09-24,10:36:04.000,267,11025180,-795,0,1664015763,14109.241995789991,132.38470527000027,54745.38259104
2022-09-24,10:36:05.000,267,11025168,-795,0,1664015764,14109.592283910002,132.32831222999812,54745.49438496
2022-09-24,10:36:06.000,267,11025144,-795,0,1664015765,14109.868472619994,132.24372266999853,54745.62015312
2022-09-24,10:36:07.000,267,11025146,-795,0,1664015766,14110.003198819999,132.0181505100045,54745.67605008001
2022-09-24,10:36:08.000,267,11025137,-795,0,1664015767,14110.07729822999,131.83487312999932,54745.7179728
2022-09-24,10:36:09.000,267,11025150,-795,0,1664015768,14110.16487026,131.6586448800008,54745.78085688
2022-09-24,10:36:10.000,267,11025143,-795,0,1664015769,14110.272651219995,131.48241663000226,54745.752908400005
2022-09-24,10:36:11.000,267,11025164,-795,0,1664015770,14110.434322659996,131.3766796800046,54745.89265080001
2022-09-24,10:36:12.000,267,11025168,-795,0,1664015771,14110.589257790001,131.27094272999966,54745.89265080001
2022-09-24,10:36:13.000,267,11025159,-795,0,1664015772,14110.683566129992,131.12291099999857,54746.01143184001
2022-09-24,10:36:14.000,267,11025124,-795,0,1664015773,14110.878919119998,131.08766535000177,54746.12322576
2022-09-24,10:36:15.000,267,11025161,-795,0,1664015774,14111.054063179989,131.12291099999857,54746.19309696
2022-09-24,10:36:16.000,267,11025171,-795,0,1664015775,14111.121426279999,131.19340229999943,54746.19309696
2022-09-24,10:36:17.000,267,11025161,-795,0,1664015776,14111.161844139999,131.29913925000437,54746.31886512001
2022-09-24,10:36:18.000,267,11025200,-795,0,1664015777,14111.208998309994,131.40487620000204,54746.374762080006
2022-09-24,10:36:19.000,267,11025170,-795,0,1664015778,14111.222470929999,131.52471140999842,54746.472581760005
2022-09-24,10:36:20.000,267,11025198,-795,0,1664015779,14111.148371519994,131.66569401000015,54746.50751736
2022-09-24,10:36:21.000,267,11025112,-795,0,1664015780,14111.067535799993,131.79962748000253,54746.53546584001
2022-09-24,10:36:22.000,267,11025165,-795,0,1664015781,14110.926073289993,131.94061008000426,54746.6961696
2022-09-24,10:36:23.000,267,11025172,-795,0,1664015782,14110.932809599988,132.10978920000343,54746.759053680005
2022-09-24,10:36:24.000,267,11025198,-795,0,1664015783,14111.047326869993,132.30716484000004,54746.82193776001
2022-09-24,10:36:25.000,267,11025182,-795,0,1664015784,14110.973227459988,132.37060701000155,54746.72411808
2022-09-24,10:36:26.000,267,11025158,-795,0,1664015785,14111.020381629998,132.45519657000114,54746.89180896
2022-09-24,10:36:27.000,267,11025207,-795,0,1664015786,14111.000172699998,132.49044221999793,54746.98962864001
2022-09-24,10:36:28.000,267,11025144,-795,0,1664015787,14110.919336979998,132.50454048000393,54746.93373168
2022-09-24,10:36:29.000,267,11025111,-795,0,1664015788,14110.953018529988,132.51863874000264,54747.10142256
2022-09-24,10:36:30.000,267,11025203,-795,0,1664015789,14110.953018529988,132.6243756900003,54747.19924224
2022-09-24,10:36:31.000,267,11025178,-795,0,1664015790,14110.959754839998,132.73011263999797,54747.262126320005
2022-09-24,10:36:32.000,267,11025166,-795,0,1664015791,14110.858710189998,132.81470220000483,54747.3948816
2022-09-24,10:36:33.000,267,11025188,-795,0,1664015792,14110.851973880002,132.77945655000076,54747.41584296
2022-09-24,10:36:34.000,267,11025171,-795,0,1664015793,14110.959754839998,132.84289872000227,54747.45077856001
2022-09-24,10:36:35.000,267,11025158,-795,0,1664015794,14111.087744729994,132.86404611000034,54747.548598240006
2022-09-24,10:36:36.000,267,11025192,-795,0,1664015795,14111.148371519994,133.03322522999952,54747.49270128001
2022-09-24,10:36:37.000,267,11025152,-795,0,1664015796,14111.208998309994,133.07552001000295,54747.68135352
2022-09-24,10:36:38.000,267,11025167,-795,0,1664015797,14111.25615247999,133.15306044000317,54747.77218608
2022-09-24,10:36:39.000,267,11025179,-795,0,1664015798,14111.27636140999,133.18830608999997,54747.8490444
2022-09-24,10:36:40.000,267,11025189,-795,0,1664015799,14111.27636140999,133.2306008700034,54747.883980000006
2022-09-24,10:36:41.000,267,11025138,-795,0,1664015800,14111.229207239994,133.18830608999997,54747.89795424
2022-09-24,10:36:42.000,267,11025220,-795,0,1664015801,14111.175316759989,133.13191304999782,54747.90494136001
2022-09-24,10:36:43.000,267,11025151,-795,0,1664015802,14111.330251889995,133.15306044000317,54747.995773919996
2022-09-24,10:36:44.000,267,11025151,-795,0,1664015803,14111.48518702,133.2940430400049,54748.051670880006
2022-09-24,10:36:45.000,267,11025163,-795,0,1664015804,14111.572759049996,133.33633782000106,54748.06564512
2022-09-24,10:36:46.000,267,11025160,-795,0,1664015805,14111.62664953,133.35043607999978,54748.04468376001
2022-09-24,10:36:47.000,267,11025157,-795,0,1664015806,14111.694012629996,133.3645343399985,54748.100580720005
2022-09-24,10:36:48.000,267,11025142,-795,0,1664015807,14111.633385839996,133.35748520999914,54748.1285292
2022-09-24,10:36:49.000,267,11025161,-795,0,1664015808,14111.46497809,133.35748520999914,54748.13551632
2022-09-24,10:36:50.000,267,11025162,-795,0,1664015809,14111.269625099994,133.42092738000065,54748.1285292
2022-09-24,10:36:51.000,267,11025136,-795,0,1664015810,14111.148371519994,133.3645343399985,54748.100580720005
2022-09-24,10:36:52.000,267,11025170,-795,0,1664015811,14110.953018529988,133.33633782000106,54748.03769664
2022-09-24,10:36:53.000,267,11025131,-795,0,1664015812,14110.784610779992,133.23765000000276,54748.01673528
2022-09-24,10:36:54.000,267,11025163,-795,0,1664015813,14110.636411959997,133.04027435999888,54748.06564512
2022-09-24,10:36:55.000,267,11025184,-795,0,1664015814,14110.31980538999,132.8710952399997,54748.00974816
2022-09-24,10:36:56.000,267,11025165,-795,0,1664015815,14109.868472619994,132.75830916000268,54747.89795424
2022-09-24,10:36:57.000,267,11025171,-795,0,1664015816,14109.430612470002,132.6102774300016,54747.75122472
2022-09-24,10:36:58.000,267,11025176,-795,0,1664015817,14109.154423759996,132.55388438999944,54747.63943080001
2022-09-24,10:36:59.000,267,11025171,-795,0,1664015818,14108.92538922,132.43404918000306,54747.534624
2022-09-24,10:37:00.000,267,11025183,-795,0,1664015819,14108.8445535,132.37060701000155,54747.42283008001
2022-09-24,10:37:01.000,267,11025162,-795,0,1664015820,14108.655936819989,132.3424104900041,54747.35295888001
2022-09-24,10:37:02.000,267,11025179,-795,0,1664015821,14108.474056450003,132.46929482999985,54747.262126320005
2022-09-24,10:37:03.000,267,11025152,-795,0,1664015822,14108.265230839992,132.68781786000181,54747.13635816001
2022-09-24,10:37:04.000,267,11025175,-795,0,1664015823,14108.063141539991,132.82880046000355,54747.00360288
2022-09-24,10:37:05.000,267,11025147,-795,0,1664015824,14107.80716176,132.96273392999865,54746.89180896
2022-09-24,10:37:06.000,267,11025144,-795,0,1664015825,14107.571390909994,133.07552001000295,54746.80097640001
2022-09-24,10:37:07.000,267,11025159,-795,0,1664015826,14107.409719469993,133.30109217000427,54746.57738856
2022-09-24,10:37:08.000,267,11025191,-795,0,1664015827,14107.147003379992,133.46322216000408,54746.51450448001
2022-09-24,10:37:09.000,267,11025187,-795,0,1664015828,14106.944914079992,133.66764693000005,54746.40969768
2022-09-24,10:37:10.000,267,11025144,-795,0,1664015829,14106.783242639991,133.90731735000008,54746.423671920005
2022-09-24,10:37:11.000,267,11025165,-795,0,1664015830,14106.58788965,134.11174212000333,54746.29790376001
2022-09-24,10:37:12.000,267,11025129,-795,0,1664015831,14106.183711049998,134.16108602999884,54746.16514848
2022-09-24,10:37:13.000,267,11025125,-795,0,1664015832,14105.705433039991,134.11174212000333,54746.02540608
2022-09-24,10:37:14.000,267,11025111,-795,0,1664015833,14105.24736396,133.95666126000287,54745.96252200001
2022-09-24,10:37:15.000,267,11025142,-795,0,1664015834,14104.897075839988,133.85092430999794,54745.80880536
2022-09-24,10:37:16.000,267,11025142,-795,0,1664015835,14104.540051409997,133.66764693000005,54745.69701144001
2022-09-24,10:37:17.000,267,11025150,-795,0,1664015836,14104.16955436,133.5407625900043,54745.55726904001
2022-09-24,10:37:18.000,267,11025139,-795,0,1664015837,14103.792320999994,133.42092738000065,54745.585217520005
2022-09-24,10:37:19.000,267,11025200,-795,0,1664015838,14103.421823949997,133.2799447799989,54745.48041072001
2022-09-24,10:37:20.000,267,11025152,-795,0,1664015839,14103.226470959991,133.15306044000317,54745.417526640005
2022-09-24,10:37:21.000,267,11025138,-795,0,1664015840,14103.11195369,132.9556847999993,54745.34066832001
2022-09-24,10:37:22.000,267,11025159,-795,0,1664015841,14103.11195369,132.7089652499999,54745.22188728001
2022-09-24,10:37:23.000,267,11025157,-795,0,1664015842,14103.07153583,132.4763439599992,54745.2288744
2022-09-24,10:37:24.000,267,11025197,-795,0,1664015843,14103.06479951999,132.35650875000283,54745.131054720005
2022-09-24,10:37:25.000,267,11025168,-795,0,1664015844,14103.11195369,132.27191919000325,54745.1590032
2022-09-24,10:37:26.000,267,11025225,-795,0,1664015845,14103.246679889991,132.14503485000023,54745.012273680004
2022-09-24,10:37:27.000,267,11025123,-795,0,1664015846,14103.428560259992,132.05339616000128,54745.04720928
2022-09-24,10:37:28.000,267,11025164,-795,0,1664015847,14103.596968010002,131.97585573000106,54745.10310624001
2022-09-24,10:37:29.000,267,11025124,-795,0,1664015848,14103.610440629993,131.9053644300002,54745.10310624001
2022-09-24,10:37:30.000,267,11025113,-795,0,1664015849,14103.617176940003,131.8207748700006,54745.10310624001
2022-09-24,10:37:31.000,267,11025143,-795,0,1664015850,14103.435296570002,131.83487312999932,54745.10310624001
2022-09-24,10:37:32.000,267,11025154,-795,0,1664015851,14103.280361439996,131.84897138999804,54745.07515776001
2022-09-24,10:37:33.000,267,11025150,-795,0,1664015852,14103.02438165999,131.84897138999804,54745.089132
2022-09-24,10:37:34.000,267,11025164,-795,0,1664015853,14102.84250128999,131.67979226999887,54745.033235040006
2022-09-24,10:37:35.000,267,11025170,-795,0,1664015854,14102.76840188,131.48946576000162,54745.04720928
2022-09-24,10:37:36.000,267,11025131,-795,0,1664015855,14102.707775089999,131.35553228999925,54744.99131232
2022-09-24,10:37:37.000,267,11025140,-795,0,1664015856,14102.505685789998,131.20750055999815,54744.97733808001
2022-09-24,10:37:38.000,267,11025138,-795,0,1664015857,14102.391168519993,131.08766535000177,54744.85855704001
2022-09-24,10:37:39.000,267,11025159,-795,0,1664015858,14102.330541729993,131.17225491000136,54744.87253128
2022-09-24,10:37:40.000,267,11025173,-795,0,1664015859,14102.431586379993,131.41897446000075,54744.82362144
2022-09-24,10:37:41.000,267,11025170,-795,0,1664015860,14102.478740549988,131.68684139999823,54744.795672960005
2022-09-24,10:37:42.000,267,11025145,-795,0,1664015861,14102.519158409988,131.7855292200038,54744.78169872
2022-09-24,10:37:43.000,267,11025157,-795,0,1664015862,14102.472004239993,131.82782399999996,54744.76073736
2022-09-24,10:37:44.000,267,11025142,-795,0,1664015863,14102.505685789998,131.73618531000102,54744.71182752
2022-09-24,10:37:45.000,267,11025179,-795,0,1664015864,14102.492213169993,131.79962748000253,54744.627982080005
2022-09-24,10:37:46.000,267,11025139,-795,0,1664015865,14102.445058999998,131.83487312999932,54744.58605936
2022-09-24,10:37:47.000,267,11025199,-795,0,1664015866,14102.424850069998,131.95470834000298,54744.55112376001
2022-09-24,10:37:48.000,267,11025141,-795,0,1664015867,14102.242969699997,132.0322487700032,54744.4952268
2022-09-24,10:37:49.000,267,11025176,-795,0,1664015868,14101.9735173,131.98995398999978,54744.41836848
2022-09-24,10:37:50.000,267,11025147,-795,0,1664015869,14101.83205479,131.87716791000275,54744.39740712
2022-09-24,10:37:51.000,267,11025171,-795,0,1664015870,14101.73101014,131.76438182999846,54744.39740712
2022-09-24,10:37:52.000,267,11025128,-795,0,1664015871,14101.596283939994,131.63044836000336,54744.22272912
2022-09-24,10:37:53.000,267,11025148,-795,0,1664015872,14101.320095229989,131.58110445000057,54744.13888368001
2022-09-24,10:37:54.000,267,11025171,-795,0,1664015873,14100.915916630001,131.45422011000483,54744.03407688
2022-09-24,10:37:55.000,267,11025123,-795,0,1664015874,14100.498265409995,131.17225491000136,54743.89433448
2022-09-24,10:37:56.000,267,11025161,-795,0,1664015875,14100.114295739993,130.9184862300026,54743.77555344
2022-09-24,10:37:57.000,267,11025149,-795,0,1664015876,14099.878524890002,130.69291407000128,54743.63581104001
2022-09-24,10:37:58.000,267,11025172,-795,0,1664015877,14099.615808800001,130.53078408000147,54743.4122232
2022-09-24,10:37:59.000,267,11025173,-795,0,1664015878,14099.39351057,130.31931017999887,54743.356326240006
2022-09-24,10:38:00.000,267,11025178,-795,0,1664015879,14099.04322244999,130.13603280000098,54743.167674000004
2022-09-24,10:38:01.000,267,11025200,-795,0,1664015880,14098.585153369997,129.9668536800018,54742.92312480001
2022-09-24,10:38:02.000,267,11025129,-795,0,1664015881,14098.09340274,129.8681658600035,54742.72049832
2022-09-24,10:38:03.000,267,11025163,-795,0,1664015882,14097.601652109988,129.64259370000218,54742.55280744
2022-09-24,10:38:04.000,267,11025205,-795,0,1664015883,14097.210946129991,129.38177589000406,54742.33620672
2022-09-24,10:38:05.000,267,11025153,-795,0,1664015884,14096.8539217,129.17030199000146,54742.15454160001
2022-09-24,10:38:06.000,267,11025126,-795,0,1664015885,14096.64509608999,128.97292635000485,54742.04274768
2022-09-24,10:38:07.000,267,11025149,-795,0,1664015886,14096.402588929988,128.79669809999905,54741.777237120004
2022-09-24,10:38:08.000,267,11025151,-795,0,1664015887,14096.281335350002,128.59227333000308,54741.490765200004
2022-09-24,10:38:09.000,267,11025165,-795,0,1664015888,14096.341962140003,128.35260291000304,54741.344035680006
2022-09-24,10:38:10.000,267,11025192,-795,0,1664015889,14096.456479409993,128.23276769999939,54741.18333192
2022-09-24,10:38:11.000,267,11025191,-795,0,1664015890,14096.672041329999,128.25391509000474,54740.987692560004
2022-09-24,10:38:12.000,267,11025190,-795,0,1664015891,14096.84718538999,128.33850465000432,54740.86192440001
2022-09-24,10:38:13.000,267,11025167,-795,0,1664015892,14096.961702659995,128.33850465000432,54740.792053200006
2022-09-24,10:38:14.000,267,11025144,-795,0,1664015893,14097.01559314,128.0988342300043,54740.70122064
2022-09-24,10:38:15.000,267,11025162,-795,0,1664015894,14097.062747309996,127.73227947000123,54740.63833656
2022-09-24,10:38:16.000,267,11025137,-795,0,1664015895,14097.204209819996,127.43621600999904,54740.59641384001
2022-09-24,10:38:17.000,267,11025158,-795,0,1664015896,14097.392826499992,127.28113514999859,54740.456671440006
2022-09-24,10:38:18.000,267,11025209,-795,0,1664015897,14097.514080079993,127.28818427999795,54740.39378736
2022-09-24,10:38:19.000,267,11025161,-795,0,1664015898,14097.662278899988,127.39392123000289,54740.386800240005
2022-09-24,10:38:20.000,267,11025124,-795,0,1664015899,14097.648806279998,127.37982297000417,54740.33090328001
2022-09-24,10:38:21.000,267,11025132,-795,0,1664015900,14097.581443179988,127.33047906000138,54740.25404496
2022-09-24,10:38:22.000,267,11025172,-795,0,1664015901,14097.487134839997,127.26703688999987,54740.26103208001
2022-09-24,10:38:23.000,267,11025190,-795,0,1664015902,14097.291781849992,127.26703688999987,54740.21212224001
2022-09-24,10:38:24.000,267,11025210,-795,0,1664015903,14096.99538421,127.28818427999795,54740.149238160004
2022-09-24,10:38:25.000,267,11025182,-795,0,1664015904,14096.591205609999,127.14015255000413,54740.02347000001
2022-09-24,10:38:26.000,267,11025159,-795,0,1664015905,14096.261126420002,127.07671038000262,54739.883727600005
2022-09-24,10:38:27.000,267,11025161,-795,0,1664015906,14095.83000257999,126.86523648000002,54739.59026856001
2022-09-24,10:38:28.000,267,11025195,-795,0,1664015907,14095.540341249995,126.56212388999847,54739.667126880006
2022-09-24,10:38:29.000,267,11025186,-795,0,1664015908,14095.318043019994,126.10393044000375,54739.59026856001
2022-09-24,10:38:30.000,267,11025162,-795,0,1664015909,14095.216998369993,125.72327742000198,54739.48546176
2022-09-24,10:38:31.000,267,11025146,-795,0,1664015910,14095.237207299993,125.46245961000386,54739.37366784001
2022-09-24,10:38:32.000,267,11025160,-795,0,1664015911,14095.324779329989,125.42016483000043,54739.27584816001
2022-09-24,10:38:33.000,267,11025082,-795,0,1664015912,14095.48645076999,125.65278612000111,54739.164054240005
2022-09-24,10:38:34.000,267,11025184,-795,0,1664015913,14095.641385899995,125.85721089000435,54739.02431184
2022-09-24,10:38:35.000,267,11025164,-795,0,1664015914,14095.68854006999,126.00524261999817,54738.84963384001
2022-09-24,10:38:36.000,267,11025176,-795,0,1664015915,14095.61444066,126.2590113000042,54738.807711120004
2022-09-24,10:38:37.000,267,11025169,-795,0,1664015916,14095.378669809994,126.6396643199987,54738.75181416001
2022-09-24,10:38:38.000,267,11025135,-795,0,1664015917,14095.250679919998,127.02031734000047,54738.60508464001
2022-09-24,10:38:39.000,267,11025146,-795,0,1664015918,14095.095744789993,127.28113514999859,54738.542200560005
2022-09-24,10:38:40.000,267,11025148,-795,0,1664015919,14094.819556080001,127.42211775000033,54738.444380880006
2022-09-24,10:38:41.000,267,11025191,-795,0,1664015920,14094.583785229996,127.27408601999923,54738.35354832
2022-09-24,10:38:42.000,267,11025147,-795,0,1664015921,14094.401904859995,127.04146472999855,54738.1718832
2022-09-24,10:38:43.000,267,11025148,-795,0,1664015922,14094.43558641,126.81589257000451,54738.1369476
2022-09-24,10:38:44.000,267,11025165,-795,0,1664015923,14094.51642213,126.5409765000004,54738.08105064001
2022-09-24,10:38:45.000,267,11025144,-795,0,1664015924,14094.651148329991,126.35064999000315,54738.03214080001
2022-09-24,10:38:46.000,267,11025171,-795,0,1664015925,14094.927337039997,126.43523955000273,54738.04611504
2022-09-24,10:38:47.000,267,11025126,-795,0,1664015926,14095.190053129998,126.66786084000341,54737.990218080005
2022-09-24,10:38:48.000,267,11025172,-795,0,1664015927,14095.371933499999,126.96392429999833,54737.9972052
2022-09-24,10:38:49.000,267,11025180,-795,0,1664015928,14095.40561504999,126.99212082000304,54737.990218080005
2022-09-24,10:38:50.000,267,11025179,-795,0,1664015929,14095.378669809994,127.01326821000112,54737.98323096001
2022-09-24,10:38:51.000,267,11025155,-795,0,1664015930,14095.52686862999,127.06966125000326,54738.00419232
2022-09-24,10:38:52.000,267,11025149,-795,0,1664015931,14095.641385899995,127.18949645999965,54738.01117944001
2022-09-24,10:38:53.000,267,11025147,-795,0,1664015932,14095.68854006999,127.27408601999923,54738.03214080001
2022-09-24,10:38:54.000,267,11025169,-795,0,1664015933,14095.69527638,127.26703688999987,54738.17887032001
2022-09-24,10:38:55.000,267,11025160,-795,0,1664015934,14095.661594829995,127.17539820000093,54738.206818800005
2022-09-24,10:38:56.000,267,11025144,-795,0,1664015935,14095.58749541999,127.05556299000455,54738.255728640004
2022-09-24,10:38:57.000,267,11025179,-795,0,1664015936,14095.54707755999,127.00621908000176,54738.220793039996
2022-09-24,10:38:58.000,267,11025184,-795,0,1664015937,14095.46624183999,126.9991699500024,54738.18585744
2022-09-24,10:38:59.000,267,11025153,-795,0,1664015938,14095.661594829995,126.97802256000432,54738.12297336
2022-09-24,10:39:00.000,267,11025199,-795,0,1664015939,14095.904101989996,126.97097342999768,54738.255728640004
2022-09-24,10:39:01.000,267,11025149,-795,0,1664015940,14096.059037120001,127.02031734000047,54738.22778016001
2022-09-24,10:39:02.000,267,11025169,-795,0,1664015941,14096.227444869997,126.97802256000432,54738.3116256
2022-09-24,10:39:03.000,267,11025172,-795,0,1664015942,14096.389116309998,126.95687516999897,54738.36752256001
2022-09-24,10:39:04.000,267,11025168,-795,0,1664015943,14096.456479409993,127.0978577700007,54738.36752256001
2022-09-24,10:39:05.000,267,11025168,-795,0,1664015944,14096.503633579989,127.21064384999772,54738.3814968
2022-09-24,10:39:06.000,267,11025181,-795,0,1664015945,14096.409325239998,127.29523341000458,54738.374509680005
2022-09-24,10:39:07.000,267,11025133,-795,0,1664015946,14096.422797859988,127.39392123000289,54738.33957408
2022-09-24,10:39:08.000,267,11025085,-795,0,1664015947,14096.382379999988,127.69703382000444,54738.36752256001
2022-09-24,10:39:09.000,267,11025166,-795,0,1664015948,14096.341962140003,127.92260597999848,54738.388483919996
2022-09-24,10:39:10.000,267,11025182,-795,0,1664015949,14096.368907379998,127.99309727999935,54738.472329360004
2022-09-24,10:39:11.000,267,11025192,-795,0,1664015950,14096.510369889998,127.8380164199989,54738.45835512
2022-09-24,10:39:12.000,267,11025185,-795,0,1664015951,14096.66530501999,127.57719861000078,54738.54918768
2022-09-24,10:39:13.000,267,11025150,-795,0,1664015952,14096.860658009995,127.4432651399984,54738.56316192001
2022-09-24,10:39:14.000,267,11025136,-795,0,1664015953,14097.01559314,127.51375643999927,54738.58412328001
2022-09-24,10:39:15.000,267,11025179,-795,0,1664015954,14097.143583029996,127.54900209000334,54738.660981600005
2022-09-24,10:39:16.000,267,11025158,-795,0,1664015955,14097.433244359992,127.49260905000119,54738.74482704
2022-09-24,10:39:17.000,267,11025154,-795,0,1664015956,14097.729641999998,127.51375643999927,54738.807711120004
2022-09-24,10:39:18.000,267,11025115,-795,0,1664015957,14098.01256702,127.52785469999799,54738.947453520006
2022-09-24,10:39:19.000,267,11025172,-795,0,1664015958,14098.160765839995,127.56310035000206,54739.0103376
2022-09-24,10:39:20.000,267,11025188,-795,0,1664015959,14098.396536690001,127.63359165000293,54739.19200272
2022-09-24,10:39:21.000,267,11025205,-795,0,1664015960,14098.531262889992,127.58424774000014,54739.26886104
2022-09-24,10:39:22.000,267,11025152,-795,0,1664015961,14098.605362299997,127.51375643999927,54739.33873224
2022-09-24,10:39:23.000,267,11025184,-795,0,1664015962,14098.537999200002,127.37982297000417,54739.40860344
2022-09-24,10:39:24.000,267,11025187,-795,0,1664015963,14098.490845029992,127.06966125000326,54739.54135872001
2022-09-24,10:39:25.000,267,11025200,-795,0,1664015964,14098.430218239992,126.75949953000236,54739.63219128
2022-09-24,10:39:26.000,267,11025210,-795,0,1664015965,14098.410009309991,126.45638694000081,54739.68808824001
2022-09-24,10:39:27.000,267,11025179,-795,0,1664015966,14098.463899789997,126.15327434999926,54739.716036720005
2022-09-24,10:39:28.000,267,11025126,-795,0,1664015967,14098.531262889992,126.08983217999776,54739.646165520004
2022-09-24,10:39:29.000,267,11025084,-795,0,1664015968,14098.618834920002,126.2590113000042,54739.667126880006
2022-09-24,10:39:30.000,267,11025160,-795,0,1664015969,14098.598625990002,126.39999389999866,54739.73699808001
2022-09-24,10:39:31.000,267,11025178,-795,0,1664015970,14098.329173589991,126.37179738000123,54739.77193368
2022-09-24,10:39:32.000,267,11025155,-795,0,1664015971,14098.08666642999,126.22376565000013,54739.69507536
2022-09-24,10:39:33.000,267,11025168,-795,0,1664015972,14097.756587239994,126.09688131000439,54739.70904960001
2022-09-24,10:39:34.000,267,11025174,-795,0,1664015973,14097.588179489998,125.95589871000266,54739.70904960001
2022-09-24,10:39:35.000,267,11025145,-795,0,1664015974,14097.345672329997,125.93475132000458,54739.667126880006
2022-09-24,10:39:36.000,267,11025174,-795,0,1664015975,14097.09642886,125.99114435999945,54739.52039736001
2022-09-24,10:39:37.000,267,11025106,-795,0,1664015976,14096.79329491,125.90655479999987,54739.429564800004
2022-09-24,10:39:38.000,267,11025118,-795,0,1664015977,14096.638359779994,125.85016175999772,54739.33873224
2022-09-24,10:39:39.000,267,11025152,-795,0,1664015978,14096.618150849994,125.82196524000028,54739.23392544001
2022-09-24,10:39:40.000,267,11025154,-795,0,1664015979,14096.611414539999,125.82901436999964,54739.10815728001
2022-09-24,10:39:41.000,267,11025175,-795,0,1664015980,14096.597941919994,125.87130915000307,54739.06623456001
2022-09-24,10:39:42.000,267,11025112,-795,0,1664015981,14096.544051439989,126.07573391999904,54738.96841488001
2022-09-24,10:39:43.000,267,11025144,-795,0,1664015982,14096.308280589998,126.1955691300027,54738.85662096
2022-09-24,10:39:44.000,267,11025177,-795,0,1664015983,14095.978201400001,126.11802870000247,54738.758801280004
2022-09-24,10:39:45.000,267,11025190,-795,0,1664015984,14095.83673889,126.05458653000096,54738.57713616
2022-09-24,10:39:46.000,267,11025192,-795,0,1664015985,14095.762639479995,126.13212696000119,54738.50027784
2022-09-24,10:39:47.000,267,11025167,-795,0,1664015986,14095.66833113999,126.23081477999949,54738.40944528
2022-09-24,10:39:48.000,267,11025130,-795,0,1664015987,14095.5740228,126.3295025999978,54738.325599840005
2022-09-24,10:39:49.000,267,11025188,-795,0,1664015988,14095.42582397999,126.40704302999802,54738.276690000006
2022-09-24,10:39:50.000,267,11025152,-795,0,1664015989,14095.351724569999,126.33655173000443,54738.24874152001
2022-09-24,10:39:51.000,267,11025181,-795,0,1664015990,14095.42582397999,126.15327434999926,54738.325599840005
2022-09-24,10:39:52.000,267,11025150,-795,0,1664015991,14095.55381387,125.97704610000073,54738.29066424
2022-09-24,10:39:53.000,267,11025112,-795,0,1664015992,14095.61444066,125.87835828000243,54738.26970288001
2022-09-24,10:39:54.000,267,11025148,-795,0,1664015993,14095.5740228,125.86426002000371,54738.26970288001
2022-09-24,10:39:55.000,267,11025173,-795,0,1664015994,14095.56728648999,125.85721089000435,54738.17887032001
2022-09-24,10:39:56.000,267,11025184,-795,0,1664015995,14095.69527638,125.77262133000477,54738.26271576
2022-09-24,10:39:57.000,267,11025139,-715,0,1664015996,14095.78958471999,125.57524569000088,54738.3814968
2022-09-24,10:39:58.000,267,11025183,-795,0,1664015997,14096.092718669992,125.38491918000364,54738.47931648
2022-09-24,10:39:59.000,267,11025149,-795,0,1664015998,14096.523842509989,125.3426244000002,54738.60508464001
2022-09-24,10:40:00.000,267,11025192,-795,0,1664015999,14096.89433956,125.42016483000043,54738.71687856
2022-09-24,10:40:01.000,267,11025179,-795,0,1664016000,14097.082956239996,125.56114743000217,54738.84963384001
2022-09-24,10:40:02.000,267,11025145,-795,0,1664016001,14097.210946129991,125.6880317699979,54738.947453520006
2022-09-24,10:40:03.000,267,11025181,-795,0,1664016002,14097.305254469997,125.72327742000198,54739.17802848
2022-09-24,10:40:04.000,267,11025171,-795,0,1664016003,14097.359144950002,125.75852306999877,54739.32475800001
2022-09-24,10:40:05.000,267,11025128,-795,0,1664016004,14097.170528269991,125.86426002000371,54739.380654960005
2022-09-24,10:40:06.000,267,11025149,-795,0,1664016005,14096.90781217999,126.02639001000352,54739.674114
2022-09-24,10:40:07.000,267,11025164,-795,0,1664016006,14096.395852619993,126.23786390999885,54739.79289504
2022-09-24,10:40:08.000,267,11025149,-795,0,1664016007,14095.681803759995,126.31540433999908,54739.953598800006
2022-09-24,10:40:09.000,267,11025152,-795,0,1664016008,14094.866710249997,126.13212696000119,54740.00949576
2022-09-24,10:40:10.000,267,11025136,-795,0,1664016009,14094.118979839994,125.89245654000115,54740.10731544
2022-09-24,10:40:11.000,267,11025187,-715,0,1664016010,14093.43861253,125.5259017799981,54740.121289680006
2022-09-24,10:40:12.000,267,11025140,-795,0,1664016011,14092.973807139999,125.18049441000039,54740.18417376
2022-09-24,10:40:13.000,267,11025171,-795,0,1664016012,14092.623519020002,124.933774860001,54740.20513512
2022-09-24,10:40:14.000,267,11025148,-795,0,1664016013,14092.25975828,124.71525182999903,54740.25404496
2022-09-24,10:40:15.000,267,11025131,-795,0,1664016014,14091.89599754,124.56017096999858,54740.24705784
2022-09-24,10:40:16.000,267,11025161,-795,0,1664016015,14091.518764179993,124.53197445000114,54740.29596768
2022-09-24,10:40:17.000,267,11025166,-795,0,1664016016,14091.128058199996,124.54607270999986,54740.30994192001
2022-09-24,10:40:18.000,267,11025155,-795,0,1664016017,14090.73735222,124.53197445000114,54740.3029548
2022-09-24,10:40:19.000,267,11025165,-795,0,1664016018,14090.414009339998,124.43328663000284,54740.24705784
2022-09-24,10:40:20.000,267,11025165,-795,0,1664016019,14090.211920039997,124.31345141999918,54740.33090328001
2022-09-24,10:40:21.000,267,11025171,-795,0,1664016020,14090.003094430002,124.05968274000043,54740.3029548
2022-09-24,10:40:22.000,267,11025176,-795,0,1664016021,14089.726905719996,123.93279840000469,54740.337890400006
2022-09-24,10:40:23.000,267,11025160,-795,0,1664016022,14089.45745332,123.6719805899993,54740.337890400006
2022-09-24,10:40:24.000,267,11025163,-795,0,1664016023,14089.34967235999,123.50280147000012,54740.26103208001
2022-09-24,10:40:25.000,267,11025117,-795,0,1664016024,14089.376617599999,123.47460495000269,54740.219109360005
2022-09-24,10:40:26.000,267,11025145,-795,0,1664016025,14089.423771769994,123.51689972999884,54740.170199520006
2022-09-24,10:40:27.000,267,11025154,-795,0,1664016026,14089.342936049994,123.55919451000227,54740.121289680006
2022-09-24,10:40:28.000,267,11025156,-795,0,1664016027,14089.235155089998,123.58739102999971,54740.08635408
2022-09-24,10:40:29.000,267,11025198,-795,0,1664016028,14089.113901509998,123.57329277000099,54739.86975336
2022-09-24,10:40:30.000,267,11025184,-795,0,1664016029,14089.154319369998,123.49575234000076,54739.883727600005
2022-09-24,10:40:31.000,267,11025186,-795,0,1664016030,14089.289045569989,123.26313105000008,54739.89770184
2022-09-24,10:40:32.000,267,11025175,-795,0,1664016031,14089.47766225,123.00936237000133,54739.87674048001
2022-09-24,10:40:33.000,267,11025165,-795,0,1664016032,14089.605652139995,122.8965762900043,54739.82783064001
2022-09-24,10:40:34.000,267,11025172,-795,0,1664016033,14089.65280630999,122.91772368000238,54739.77892080001
2022-09-24,10:40:35.000,267,11025194,-795,0,1664016034,14089.51808011,122.94592019999982,54739.75795944001
2022-09-24,10:40:36.000,267,11025146,-795,0,1664016035,14089.107165199988,122.75559369000257,54739.716036720005
2022-09-24,10:40:37.000,267,11025146,-795,0,1664016036,14088.568260399996,122.38198980000016,54739.58328144
2022-09-24,10:40:38.000,267,11025152,-795,0,1664016037,14088.116927629999,121.90969808999944,54739.5343716
2022-09-24,10:40:39.000,267,11025187,-795,0,1664016038,14087.638649619992,121.65592941000068,54739.40161632001
2022-09-24,10:40:40.000,267,11025162,-795,0,1664016039,14087.126690059995,121.40216073000192,54739.20597696001
2022-09-24,10:40:41.000,267,11025112,-795,0,1664016040,14086.574312639998,121.23298161000275,54739.03129896
2022-09-24,10:40:42.000,267,11025164,-795,0,1664016041,14086.16339773,121.1765885700006,54738.828672480005
2022-09-24,10:40:43.000,267,11025147,-795,0,1664016042,14085.887209019995,121.31052204000298,54738.660981600005
2022-09-24,10:40:44.000,267,11025141,-795,0,1664016043,14085.523448279993,121.51494680999895,54738.46534224001
2022-09-24,10:40:45.000,267,11025164,-795,0,1664016044,14084.971070859996,121.87445244000264,54738.21380592
2022-09-24,10:40:46.000,267,11025143,-795,0,1664016045,14084.095350559997,122.05068069000117,54737.98323096001
2022-09-24,10:40:47.000,267,11025139,-795,0,1664016046,14083.27352073999,122.14936850999948,54737.717720399996
2022-09-24,10:40:48.000,267,11025172,-795,0,1664016047,14082.667252840001,122.34674415000336,54737.52208104
2022-09-24,10:40:49.000,267,11025110,-795,0,1664016048,14082.168765899994,122.56526717999805,54737.270544720006
2022-09-24,10:40:50.000,267,11025174,-795,0,1664016049,14081.973412909989,122.55116891999933,54736.984072800005
2022-09-24,10:40:51.000,267,11025146,-795,0,1664016050,14082.05424862999,122.60051283000212,54736.80240768
2022-09-24,10:40:52.000,267,11025169,-795,0,1664016051,14082.20244745,122.53707066000061,54736.599781200006
2022-09-24,10:40:53.000,267,11025164,-795,0,1664016052,14082.26307424,122.36789154000144,54736.47401304001
2022-09-24,10:40:54.000,267,11025166,-795,0,1664016053,14082.060984939999,122.26920372000313,54736.36920624
2022-09-24,10:40:55.000,267,11025174,-795,0,1664016054,14081.663542649992,122.11412286000268,54736.29234792
2022-09-24,10:40:56.000,267,11025166,-795,0,1664016055,14081.380617629991,121.881501570002,54736.11766992001
2022-09-24,10:40:57.000,267,11025152,-795,0,1664016056,14081.340199769991,121.68412592999812,54735.99888888001
2022-09-24,10:40:58.000,267,11025152,-795,0,1664016057,14081.299781909991,121.5360942000043,54735.9360048
2022-09-24,10:40:59.000,267,11025146,-795,0,1664016058,14080.90233962,121.24707987000147,54735.76831392
2022-09-24,10:41:00.000,267,11025181,-795,0,1664016059,14080.363434819992,120.89462337000441,54735.70542984001
2022-09-24,10:41:01.000,267,11025168,-795,0,1664016060,14079.88515681,120.66905121000309,54735.57966168
2022-09-24,10:41:02.000,267,11025162,-795,0,1664016061,14079.65612226999,120.32364383999811,54735.50979048
2022-09-24,10:41:03.000,267,11025123,-795,0,1664016062,14079.61570440999,120.14741558999958,54735.32812536001
2022-09-24,10:41:04.000,267,11025160,-795,0,1664016063,14079.622440719999,120.2742999300026,54735.17440872
2022-09-24,10:41:05.000,267,11025130,-795,0,1664016064,14079.480978209998,120.42938079000305,54735.04864056
2022-09-24,10:41:06.000,267,11025145,-795,0,1664016065,14079.406878799993,120.45052818000113,54734.804091360005
2022-09-24,10:41:07.000,267,11025144,-795,0,1664016066,14079.305834149993,120.44347905000177,54734.76915576
2022-09-24,10:41:08.000,267,11025126,-795,0,1664016067,14079.130690090002,120.53511774000071,54734.62941336001
2022-09-24,10:41:09.000,267,11025143,-795,0,1664016068,14078.73998410999,120.59855991000222,54734.51063232001
2022-09-24,10:41:10.000,267,11025142,-795,0,1664016069,14078.180870379998,120.67610034000245,54734.349928560005
2022-09-24,10:41:11.000,267,11025202,-795,0,1664016070,14077.36577687,120.70429685999989,54734.16127632
2022-09-24,10:41:12.000,267,11025182,-795,0,1664016071,14076.503529189991,120.68314947000181,54733.95864984001
2022-09-24,10:41:13.000,267,11025099,-795,0,1664016072,14075.674963060002,120.47872469999857,54733.76301048
2022-09-24,10:41:14.000,267,11025161,-795,0,1664016073,14074.994595749995,120.24610340999789,54733.49749992
2022-09-24,10:41:15.000,267,11025192,-795,0,1664016074,14074.260337959997,120.11216994000279,54733.25295072
2022-09-24,10:41:16.000,267,11025138,-795,0,1664016075,14073.404826589998,120.06987515999936,54732.97346592
2022-09-24,10:41:17.000,267,11025109,-795,0,1664016076,14072.596469389995,120.09807168000407,54732.80577504
2022-09-24,10:41:18.000,267,11025187,-795,0,1664016077,14072.044091969998,120.00643298999785,54732.512316
2022-09-24,10:41:19.000,267,11025150,-795,0,1664016078,14071.714012780001,119.79495909000252,54732.25379256
2022-09-24,10:41:20.000,267,11025178,-795,0,1664016079,14071.646649679991,119.68217300999822,54732.04417896001
2022-09-24,10:41:21.000,267,11025195,-795,0,1664016080,14071.639913369996,119.78790996000316,54731.79962976
2022-09-24,10:41:22.000,267,11025144,-795,0,1664016081,14071.518659789996,119.93594169000426,54731.55508056
2022-09-24,10:41:23.000,267,11025170,-795,0,1664016082,14071.32330679999,120.03462951000256,54731.31053136
2022-09-24,10:41:24.000,267,11025163,-795,0,1664016083,14071.316570489995,120.08397341999807,54731.17777608001
2022-09-24,10:41:25.000,267,11025153,-795,0,1664016084,14071.377197279995,120.09807168000407,54730.996110960004
2022-09-24,10:41:26.000,267,11025184,-795,0,1664016085,14071.42435144999,120.18266124000365,54730.88431704
2022-09-24,10:41:27.000,267,11025150,-795,0,1664016086,14071.35025204,120.3095455799994,54730.70265192001
2022-09-24,10:41:28.000,267,11025168,-795,0,1664016087,14071.18184428999,120.3729877500009,54730.61880648
2022-09-24,10:41:29.000,267,11025162,-795,0,1664016088,14071.060590709989,120.38003688000026,54730.53496104001
2022-09-24,10:41:30.000,267,11025128,-795,0,1664016089,14071.107744879999,120.42938079000305,54730.35329592
2022-09-24,10:41:31.000,267,11025175,-795,0,1664016090,14071.154899049994,120.59855991000222,54730.26246336
2022-09-24,10:41:32.000,267,11025166,-795,0,1664016091,14071.20205321999,120.77478816000075,54730.35329592
2022-09-24,10:41:33.000,267,11025183,-795,0,1664016092,14071.013436539994,120.99331119000271,54730.325347440004
2022-09-24,10:41:34.000,267,11025184,-795,0,1664016093,14070.979754989989,121.06380249000358,54730.374257280004
2022-09-24,10:41:35.000,267,11025170,-795,0,1664016094,14071.047118089999,121.06380249000358,54730.36727016001
2022-09-24,10:41:36.000,267,11025187,-795,0,1664016095,14071.053854399994,121.07085162000294,54730.36727016001
2022-09-24,10:41:37.000,267,11025085,-795,0,1664016096,14071.013436539994,121.06380249000358,54730.40919288
2022-09-24,10:41:38.000,267,11025166,-795,0,1664016097,14071.094272259994,120.88052510999842,54730.48605120001
2022-09-24,10:41:39.000,267,11025179,-795,0,1664016098,14071.42435144999,120.78888641999947,54730.5209868
2022-09-24,10:41:40.000,267,11025182,-795,0,1664016099,14071.815057430002,120.88052510999842,54730.4511156
2022-09-24,10:41:41.000,267,11025136,-795,0,1664016100,14072.225972339998,121.00740945000143,54730.65374208001
2022-09-24,10:41:42.000,267,11025146,-795,0,1664016101,14072.616678319995,121.23298161000275,54730.82143296001
2022-09-24,10:41:43.000,267,11025177,-795,0,1664016102,14072.919812269996,121.50789767999959,54730.9052784
2022-09-24,10:41:44.000,267,11025116,-795,0,1664016103,14073.283573009998,121.59248723999917,54731.03803368001
2022-09-24,10:41:45.000,267,11025114,-795,0,1664016104,14073.573234339994,121.74756809999963,54731.1498276
2022-09-24,10:41:46.000,267,11025188,-795,0,1664016105,14073.76858733,121.90969808999944,54731.26162152
2022-09-24,10:41:47.000,267,11025153,-795,0,1664016106,14073.62038850999,121.881501570002,54731.3594412
2022-09-24,10:41:48.000,267,11025189,-795,0,1664016107,14073.398090279989,121.59953636999853,54731.50617072
2022-09-24,10:41:49.000,267,11025176,-795,0,1664016108,14073.094956330002,121.27527638999891,54731.569054800006
2022-09-24,10:41:50.000,267,11025181,-795,0,1664016109,14072.778349759996,120.99331119000271,54731.666874480004
2022-09-24,10:41:51.000,267,11025151,-795,0,1664016110,14072.293335439994,121.04970423000486,54731.70879720001
2022-09-24,10:41:52.000,267,11025137,-795,0,1664016111,14071.714012780001,121.21888335000403,54731.69482296
2022-09-24,10:41:53.000,267,11025112,-795,0,1664016112,14071.067327019999,121.15544118000253,54731.569054800006
2022-09-24,10:41:54.000,267,11025135,-795,0,1664016113,14070.3128603,120.88757423999778,54731.54110632001
2022-09-24,10:41:55.000,267,11025195,-795,0,1664016114,14069.565129889997,120.54216687000007,54731.520144960006
2022-09-24,10:41:56.000,267,11025211,-795,0,1664016115,14068.72309113999,120.14741558999958,54731.28957
2022-09-24,10:41:57.000,267,11025181,-795,0,1664016116,14067.9551518,119.92184342999826,54731.25463440001
2022-09-24,10:41:58.000,267,11025173,-795,0,1664016117,14067.018804710002,119.84430299999804,54731.12886624
2022-09-24,10:41:59.000,267,11025182,-795,0,1664016118,14065.988149279998,119.93594169000426,54730.95418824
2022-09-24,10:42:00.000,267,11025133,-795,0,1664016119,14065.098956359994,119.9288925600049,54730.58387088001
2022-09-24,10:42:01.000,267,11025151,-795,0,1664016120,14064.405116429996,119.77381170000444,54730.52797392
2022-09-24,10:42:02.000,267,11025161,-795,0,1664016121,14063.765166979989,119.67512387999886,54730.29041184
2022-09-24,10:42:03.000,267,11025188,-795,0,1664016122,14063.232998489992,119.68217300999822,54730.02490128
2022-09-24,10:42:04.000,267,11025162,-795,0,1664016123,14062.74798416999,119.73151692000101,54729.73842936
2022-09-24,10:42:05.000,267,11025153,-795,0,1664016124,14062.269706159997,119.73151692000101,54729.56375136
2022-09-24,10:42:06.000,267,11025163,-795,0,1664016125,14061.764482909995,119.66102562000015,54729.34715064
2022-09-24,10:42:07.000,267,11025183,-795,0,1664016126,14061.380513239994,119.7174186600023,54729.0886272
2022-09-24,10:42:08.000,267,11025190,-795,0,1664016127,14061.346831689989,119.97118734000105,54728.95587192001
2022-09-24,10:42:09.000,267,11025202,-795,0,1664016128,14061.414194789999,120.34479123000347,54728.6344644
2022-09-24,10:42:10.000,267,11025152,-795,0,1664016129,14061.623020399995,120.68314947000181,54728.44581216
2022-09-24,10:42:11.000,267,11025165,-795,0,1664016130,14061.683647189995,120.84527946000162,54728.25715992001
2022-09-24,10:42:12.000,267,11025170,-795,0,1664016131,14061.521975749994,121.03560596999887,54728.08248192
2022-09-24,10:42:13.000,267,11025152,-795,0,1664016132,14061.191896559998,121.14134292000381,54727.879855440005
2022-09-24,10:42:14.000,267,11025163,-795,0,1664016133,14060.882026300002,121.19068682999932,54727.78902288
2022-09-24,10:42:15.000,267,11025203,-795,0,1664016134,14060.61931021,121.34576768999978,54727.67722896
2022-09-24,10:42:16.000,267,11025184,-795,0,1664016135,14060.464375079995,121.5219959399983,54727.46761536001
2022-09-24,10:42:17.000,267,11025172,-795,0,1664016136,14060.147768509989,121.67707679999876,54727.20210480001
2022-09-24,10:42:18.000,267,11025165,-795,0,1664016137,14059.608863709997,122.14936850999948,54726.971529840004
2022-09-24,10:42:19.000,267,11025191,-795,0,1664016138,14059.19121248999,122.41723545000423,54726.81082608
2022-09-24,10:42:20.000,267,11025194,-795,0,1664016139,14058.96891425999,122.4383828400023,54726.58025112001
2022-09-24,10:42:21.000,267,11025152,-795,0,1664016140,14058.901551159994,122.42428458000359,54726.38461176
2022-09-24,10:42:22.000,267,11025133,-795,0,1664016141,14058.807242819988,122.33264589000464,54726.20993376
2022-09-24,10:42:23.000,267,11025164,-795,0,1664016142,14058.753352339998,122.17756503000419,54726.09115272
2022-09-24,10:42:24.000,267,11025151,-795,0,1664016143,14058.591680899997,122.13527025000076,54725.867564880005
2022-09-24,10:42:25.000,267,11025184,-795,0,1664016144,14058.302019570001,122.07887720999861,54725.4902604
2022-09-24,10:42:26.000,267,11025186,-795,0,1664016145,14058.03930348,122.03658243000245,54725.40641496001
2022-09-24,10:42:27.000,267,11025216,-795,0,1664016146,14057.540816539993,121.88855070000136,54725.2107756
2022-09-24,10:42:28.000,267,11025162,-795,0,1664016147,14057.244418900002,121.6347820200026,54724.94526504
2022-09-24,10:42:29.000,267,11025158,-795,0,1664016148,14057.177055799992,121.43740637999872,54724.73565144001
2022-09-24,10:42:30.000,267,11025167,-795,0,1664016149,14057.116429009991,121.42330812,54724.56796056001
2022-09-24,10:42:31.000,267,11025163,-795,0,1664016150,14056.86044923,121.31052204000298,54724.309437120006
2022-09-24,10:42:32.000,267,11025191,-795,0,1664016151,14056.489952179989,121.08494988000166,54724.022965200005
2022-09-24,10:42:33.000,267,11025164,-795,0,1664016152,14056.308071809988,120.71134598999924,54723.953094000004
2022-09-24,10:42:34.000,267,11025153,-795,0,1664016153,14056.361962289993,120.46462643999985,54723.82033872
2022-09-24,10:42:35.000,267,11025174,-795,0,1664016154,14056.483215869994,120.31659470999875,54723.69457056
2022-09-24,10:42:36.000,267,11025166,-795,0,1664016155,14056.77287719999,120.28839819000132,54723.58277664001
2022-09-24,10:42:37.000,267,11025154,-795,0,1664016156,14057.150110559996,120.23200514999917,54723.50591832
2022-09-24,10:42:38.000,267,11025169,-795,0,1664016157,14057.466717130003,120.09807168000407,54723.450021360004
2022-09-24,10:42:39.000,267,11025158,-795,0,1664016158,14057.722696909994,119.9288925600049,54723.450021360004
2022-09-24,10:42:40.000,267,11025177,-795,0,1664016159,14057.985412999995,119.83725386999868,54723.38713728
2022-09-24,10:42:41.000,267,11025168,-795,0,1664016160,14058.328964809996,119.87249952000275,54723.42207288001
2022-09-24,10:42:42.000,267,11025208,-795,0,1664016161,14058.524317800002,120.03462951000256,54723.40809864
2022-09-24,10:42:43.000,267,11025164,-795,0,1664016162,14058.611889829997,119.88659778000147,54723.41508576001
2022-09-24,10:42:44.000,267,11025159,-795,0,1664016163,14058.665780310002,119.42135520000011,54723.39412440001
2022-09-24,10:42:45.000,267,11025190,-795,0,1664016164,14058.706198170003,118.99135827000282,54723.52687968
2022-09-24,10:42:46.000,267,11025214,-795,0,1664016165,14058.564735660002,118.73758959000406,54723.61072512001
2022-09-24,10:42:47.000,267,11025152,-795,0,1664016166,14058.430009459997,118.5190665600021,54723.63168648001
2022-09-24,10:42:48.000,267,11025185,-795,0,1664016167,14058.463691010002,118.44152613000188,54723.638673600006
2022-09-24,10:42:49.000,267,11025176,-795,0,1664016168,14058.685989240003,118.35693657000229,54723.603738
2022-09-24,10:42:50.000,267,11025197,-795,0,1664016169,14058.941969019994,118.38513308999973,54723.638673600006
2022-09-24,10:42:51.000,267,11025153,-795,0,1664016170,14059.21142141999,118.42742787000316,54723.69457056
2022-09-24,10:42:52.000,267,11025151,-795,0,1664016171,14059.41351071999,118.62480350999977,54723.76444176
2022-09-24,10:42:53.000,267,11025154,-795,0,1664016172,14059.346147619995,118.8010317599983,54723.83431296
2022-09-24,10:42:54.000,267,11025173,-795,0,1664016173,14059.19121248999,118.93496523000067,54723.953094000004
2022-09-24,10:42:55.000,267,11025226,-795,0,1664016174,14058.766824959988,119.11824260999856,54723.96706824001
2022-09-24,10:42:56.000,267,11025210,-795,0,1664016175,14058.13361181999,119.33676564000052,54723.96706824001
2022-09-24,10:42:57.000,267,11025175,-795,0,1664016176,14057.594707019998,119.37906042000395,54723.974055360006
2022-09-24,10:42:58.000,267,11025191,-795,0,1664016177,14057.163583180001,119.44250258999818,54723.86226144
2022-09-24,10:42:59.000,267,11025194,-795,0,1664016178,14056.79982244,119.44250258999818,54723.96706824001
2022-09-24,10:43:00.000,267,11025197,-795,0,1664016179,14056.449534319989,119.52709214999777,54724.03693944
2022-09-24,10:43:01.000,267,11025166,-795,0,1664016180,14056.321544429993,119.41430607000075,54724.09283640001
2022-09-24,10:43:02.000,267,11025167,-795,0,1664016181,14056.227236090002,119.33676564000052,54724.127772
2022-09-24,10:43:03.000,267,11025162,-795,0,1664016182,14056.166609300002,119.27332346999901,54724.141746240006
2022-09-24,10:43:04.000,267,11025144,-795,0,1664016183,14055.998201549992,119.18168478000007,54724.127772
2022-09-24,10:43:05.000,267,11025172,-795,0,1664016184,14056.038619409992,119.18873390999943,54724.07886216
2022-09-24,10:43:06.000,267,11025203,-795,0,1664016185,14056.139664059992,119.23807782000222,54724.13475912001
2022-09-24,10:43:07.000,267,11025146,-795,0,1664016186,14056.409116459989,119.14643913000327,54724.16270760001
2022-09-24,10:43:08.000,267,11025133,-795,0,1664016187,14056.83350398999,119.18873390999943,54724.11379776001
2022-09-24,10:43:09.000,267,11025159,-795,0,1664016188,14057.163583180001,119.46364998000354,54724.26052728001
2022-09-24,10:43:10.000,267,11025145,-795,0,1664016189,14057.237682589992,119.68922214000486,54724.407256800005
2022-09-24,10:43:11.000,267,11025181,-795,0,1664016190,14057.035593289991,119.73151692000101,54724.4421924
2022-09-24,10:43:12.000,267,11025188,-795,0,1664016191,14056.685305169995,119.73856605000037,54724.48411512
2022-09-24,10:43:13.000,267,11025113,-795,0,1664016192,14056.402380149993,119.76676256999781,54724.48411512
2022-09-24,10:43:14.000,267,11025200,-795,0,1664016193,14056.220499779993,119.90069604000018,54724.40026968001
2022-09-24,10:43:15.000,267,11025186,-795,0,1664016194,14056.254181329998,120.09807168000407,54724.38629544
2022-09-24,10:43:16.000,267,11025189,-795,0,1664016195,14056.281126569993,120.33069297000475,54724.32341136
2022-09-24,10:43:17.000,267,11025181,-795,0,1664016196,14056.132927749997,120.60560904000158,54724.24655304
2022-09-24,10:43:18.000,267,11025188,-795,0,1664016197,14056.045355720002,120.75364077000268,54724.3373856
2022-09-24,10:43:19.000,267,11025176,-795,0,1664016198,14056.018410479992,120.80298467999819,54724.18366896001
2022-09-24,10:43:20.000,267,11025172,-795,0,1664016199,14056.146400370002,120.87347597999906,54724.239565920005
2022-09-24,10:43:21.000,267,11025143,-795,0,1664016200,14056.361962289993,120.965114669998,54724.21161744001
2022-09-24,10:43:22.000,267,11025164,-795,0,1664016201,14056.61794207,121.03560596999887,54724.25354016001
2022-09-24,10:43:23.000,267,11025148,-795,0,1664016202,14056.97496649999,121.05675336000422,54724.32341136
2022-09-24,10:43:24.000,267,11025186,-795,0,1664016203,14057.399354029993,120.91577076000249,54724.34437272
2022-09-24,10:43:25.000,267,11025199,-795,0,1664016204,14057.513871299998,120.7677390300014,54724.43520528
2022-09-24,10:43:26.000,267,11025187,-795,0,1664016205,14057.507134989988,120.74659164000332,54724.623857520004
2022-09-24,10:43:27.000,267,11025159,-795,0,1664016206,14057.715960599999,120.92281989000185,54724.68674160001
2022-09-24,10:43:28.000,267,11025181,-795,0,1664016207,14058.05951241,121.05675336000422,54724.77058704
2022-09-24,10:43:29.000,267,11025108,-795,0,1664016208,14058.584944590002,121.10609726999974,54724.88238096001
2022-09-24,10:43:30.000,267,11025145,-795,0,1664016209,14059.21142141999,121.21183422000468,54724.980200640006
2022-09-24,10:43:31.000,267,11025148,-795,0,1664016210,14059.770535149997,121.40216073000192,54725.1059688
2022-09-24,10:43:32.000,267,11025151,-795,0,1664016211,14059.959151829993,121.55724159000238,54725.21776272001
2022-09-24,10:43:33.000,267,11025174,-795,0,1664016212,14059.757062529992,121.67707679999876,54725.294621040004
2022-09-24,10:43:34.000,267,11025167,-795,0,1664016213,14059.736853599992,121.69822419000411,54725.61602856
2022-09-24,10:43:35.000,267,11025150,-795,0,1664016214,14059.864843490002,121.58543810999981,54725.74179672001
2022-09-24,10:43:36.000,267,11025152,-795,0,1664016215,14060.24881315999,121.44445550999808,54725.88153912
2022-09-24,10:43:37.000,267,11025152,-795,0,1664016216,14060.882026300002,121.50789767999959,54726.05621712001
2022-09-24,10:43:38.000,267,11025147,-795,0,1664016217,14061.44787633999,121.62068376000389,54726.19595952001
2022-09-24,10:43:39.000,267,11025180,-795,0,1664016218,14061.852054939991,121.87445244000264,54726.27281784001
2022-09-24,10:43:40.000,267,11025149,-795,0,1664016219,14062.155188889992,121.96609113000159,54726.489418560006
2022-09-24,10:43:41.000,267,11025197,-795,0,1664016220,14062.323596640003,121.87445244000264,54726.67108368
2022-09-24,10:43:42.000,267,11025161,-795,0,1664016221,14062.593049039999,121.73346984000091,54726.873710160005
2022-09-24,10:43:43.000,267,11025198,-795,0,1664016222,14062.95680978,121.61363463000453,54727.02043968
2022-09-24,10:43:44.000,267,11025168,-795,0,1664016223,14063.179108010001,121.59248723999917,54727.18813056
2022-09-24,10:43:45.000,267,11025122,-795,0,1664016224,14063.246471109996,121.49379942000087,54727.22306616
2022-09-24,10:43:46.000,267,11025161,-795,0,1664016225,14063.286888969997,121.23298161000275,54727.306911600004
2022-09-24,10:43:47.000,267,11025181,-795,0,1664016226,14063.455296719992,120.83823033000226,54727.41870552001
2022-09-24,10:43:48.000,267,11025181,-795,0,1664016227,14063.603495539988,120.35888949000218,54727.53049944
2022-09-24,10:43:49.000,267,11025178,-795,0,1664016228,14063.623704469988,120.00643298999785,54727.495563840006
2022-09-24,10:43:50.000,267,11025191,-795,0,1664016229,14063.664122329988,119.83725386999868,54727.691203200004
2022-09-24,10:43:51.000,267,11025194,-795,0,1664016230,14063.664122329988,119.95003995000297,54727.74710016
2022-09-24,10:43:52.000,267,11025172,-795,0,1664016231,14063.704540189989,120.07692428999871,54727.81697136
2022-09-24,10:43:53.000,267,11025174,-795,0,1664016232,14063.95378366,120.13331733000086,54727.82395848001
2022-09-24,10:43:54.000,267,11025180,-795,0,1664016233,14064.203027129995,120.23200514999917,54727.879855440005
2022-09-24,10:43:55.000,267,11025167,-795,0,1664016234,14064.357962260001,120.28134906000196,54727.89382968
2022-09-24,10:43:56.000,267,11025166,-795,0,1664016235,14064.331017019991,120.3095455799994,54728.0056236
2022-09-24,10:43:57.000,267,11025196,-795,0,1664016236,14064.304071779996,120.42233166000369,54728.12440464
2022-09-24,10:43:58.000,267,11025194,-795,0,1664016237,14064.512897389992,120.53511774000071,54728.23619856001
2022-09-24,10:43:59.000,267,11025201,-795,0,1664016238,14064.762140860003,120.67610034000245,54728.32703112001
2022-09-24,10:44:00.000,267,11025159,-795,0,1664016239,14064.937284919994,120.82413207000354,54728.501709120006
2022-09-24,10:44:01.000,267,11025151,-795,0,1664016240,14065.139374219994,120.97216380000464,54728.66241288001
2022-09-24,10:44:02.000,267,11025170,-795,0,1664016241,14065.24715517999,121.20478508999804,54728.78818104001
2022-09-24,10:44:03.000,267,11025167,-795,0,1664016242,14065.530080199991,121.5219959399983,54728.92792344001
2022-09-24,10:44:04.000,267,11025155,-795,0,1664016243,14065.853423079992,121.69117506000475,54729.02574312001
2022-09-24,10:44:05.000,267,11025187,-795,0,1664016244,14066.170029649998,121.89559983000072,54729.25631808
2022-09-24,10:44:06.000,267,11025166,-795,0,1664016245,14066.43274574,122.10002460000396,54729.437983200005
2022-09-24,10:44:07.000,267,11025189,-795,0,1664016246,14066.65504397,122.24805632999778,54729.605674080005
2022-09-24,10:44:08.000,267,11025200,-795,0,1664016247,14066.803242789996,122.36084241000208,54729.78035208
2022-09-24,10:44:09.000,267,11025154,-795,0,1664016248,14066.809979099991,122.45248110000102,54729.89913312
2022-09-24,10:44:10.000,267,11025187,-795,0,1664016249,14066.722407069996,122.45248110000102,54730.178617920006
2022-09-24,10:44:11.000,267,11025160,-795,0,1664016250,14066.39232788,122.34674415000336,54730.395218640006
2022-09-24,10:44:12.000,267,11025189,-795,0,1664016251,14065.988149279998,122.20576155000163,54730.50002544
2022-09-24,10:44:13.000,267,11025150,-795,0,1664016252,14065.752378429992,121.99428764999902,54730.64675496
2022-09-24,10:44:14.000,267,11025162,-795,0,1664016253,14065.792796289992,121.88855070000136,54730.81444584
2022-09-24,10:44:15.000,267,11025141,-795,0,1664016254,14066.116139169993,121.90264896000008,54730.86335568
2022-09-24,10:44:16.000,267,11025140,-795,0,1664016255,14066.50684514999,121.86035418000392,54730.98912384001
2022-09-24,10:44:17.000,267,11025141,-795,0,1664016256,14066.762824929996,121.7687154899977,54731.12187912
2022-09-24,10:44:18.000,267,11025201,-795,0,1664016257,14066.836924340001,121.73346984000091,54731.1498276
2022-09-24,10:44:19.000,267,11025199,-795,0,1664016258,14066.65504397,121.82510852999985,54731.282582880005
2022-09-24,10:44:20.000,267,11025179,-795,0,1664016259,14066.298019539994,121.83215765999921,54731.42232528001
2022-09-24,10:44:21.000,267,11025141,-795,0,1664016260,14065.826477839997,121.76166635999834,54731.44328664001
2022-09-24,10:44:22.000,267,11025151,-795,0,1664016261,14065.48966233999,121.50084855000023,54731.5341192
2022-09-24,10:44:23.000,267,11025172,-795,0,1664016262,14065.220209939995,121.15544118000253,54731.59700328
2022-09-24,10:44:24.000,267,11025155,-795,0,1664016263,14065.10569266999,121.09199901000102,54731.56206768001
2022-09-24,10:44:25.000,267,11025179,-795,0,1664016264,14065.179792079995,121.26117813000019,54731.569054800006
2022-09-24,10:44:26.000,267,11025171,-795,0,1664016265,14065.41556293,121.55724159000238,54731.58302904
2022-09-24,10:44:27.000,267,11025151,-795,0,1664016266,14065.752378429992,121.69117506000475,54731.617964640005
2022-09-24,10:44:28.000,267,11025216,-795,0,1664016267,14066.196974889994,121.78986288000306,54731.69482296
2022-09-24,10:44:29.000,267,11025156,-795,0,1664016268,14066.681989209996,121.84625591999793,54731.736745680006
2022-09-24,10:44:30.000,267,11025194,-795,0,1664016269,14067.126585669997,121.77576462000434,54731.904436560006
2022-09-24,10:44:31.000,267,11025141,-795,0,1664016270,14067.67222678,121.70527332000347,54732.002256240004
2022-09-24,10:44:32.000,267,11025212,-795,0,1664016271,14068.406484569998,121.65592941000068,54732.13501152
2022-09-24,10:44:33.000,267,11025142,-795,0,1664016272,14069.0329614,121.79691201000242,54732.288728160005
2022-09-24,10:44:34.000,267,11025191,-795,0,1664016273,14069.181160219996,122.26215459000377,54732.34462512
2022-09-24,10:44:35.000,267,11025139,-795,0,1664016274,14069.12726973999,122.65690587000427,54732.58917432
2022-09-24,10:44:36.000,267,11025172,-795,0,1664016275,14068.574892319994,122.84723238000151,54732.65904552
2022-09-24,10:44:37.000,267,11025221,-795,0,1664016276,14067.800216669995,122.84723238000151,54732.81276216001
2022-09-24,10:44:38.000,267,11025139,-795,0,1664016277,14067.234366629993,122.8331341200028,54732.92455608
2022-09-24,10:44:39.000,267,11025180,-795,0,1664016278,14066.843660649996,122.80493759999808,54733.02237576001
2022-09-24,10:44:40.000,267,11025213,-795,0,1664016279,14066.55399932,122.77674108000065,54732.97346592
2022-09-24,10:44:41.000,267,11025153,-795,0,1664016280,14066.116139169993,122.91772368000238,54733.008401520005
2022-09-24,10:44:42.000,267,11025152,-795,0,1664016281,14065.961204040002,123.22083627000393,54732.99442728
2022-09-24,10:44:43.000,267,11025183,-795,0,1664016282,14065.880368320002,123.60148928999843,54732.95250456001
2022-09-24,10:44:44.000,267,11025144,-795,0,1664016283,14065.853423079992,123.86230710000382,54732.93154320001
2022-09-24,10:44:45.000,267,11025153,-795,0,1664016284,14065.772587359992,124.2288618599996,54732.840710640005
2022-09-24,10:44:46.000,267,11025205,-795,0,1664016285,14065.617652230001,124.50377793000371,54733.008401520005
2022-09-24,10:44:47.000,267,11025175,-795,0,1664016286,14065.482926029996,124.76459574000182,54732.959491680005
2022-09-24,10:44:48.000,267,11025130,-795,0,1664016287,14065.597443300001,124.95492224999907,54733.01538864
2022-09-24,10:44:49.000,267,11025137,-795,0,1664016288,14065.759114740002,125.06065920000401,54732.98045304001
2022-09-24,10:44:50.000,267,11025169,-795,0,1664016289,14066.210447509999,125.07475746000273,54733.05032424001
2022-09-24,10:44:51.000,267,11025243,-795,0,1664016290,14066.500108839995,125.18754353999975,54733.176092400005
2022-09-24,10:44:52.000,267,11025175,-795,0,1664016291,14066.66851658999,125.20164179999847,54733.18307952
2022-09-24,10:44:53.000,267,11025184,-795,0,1664016292,14066.60788979999,125.1452487600036,54733.25993784
2022-09-24,10:44:54.000,267,11025200,-795,0,1664016293,14066.641571349996,124.9972170300025,54733.37871888
2022-09-24,10:44:55.000,267,11025178,-795,0,1664016294,14066.439482049995,124.86328356000013,54733.40666736001
2022-09-24,10:44:56.000,267,11025184,-795,0,1664016295,14066.500108839995,124.77869400000054,54733.61628096
2022-09-24,10:44:57.000,267,11025140,-795,0,1664016296,14066.540526699995,124.6518096600048,54733.65121656001
2022-09-24,10:44:58.000,267,11025169,-795,0,1664016297,14066.621362419995,124.58131836000393,54733.75602336
2022-09-24,10:44:59.000,267,11025207,-795,0,1664016298,14066.63483504,124.56017096999858,54733.797946080005
2022-09-24,10:45:00.000,267,11025200,-715,0,1664016299,14066.56747193999,124.6377113999988,54733.99358544
2022-09-24,10:45:01.000,267,11025198,-795,0,1664016300,14066.37211895,124.63066226999945,54734.07044376
2022-09-24,10:45:02.000,267,11025183,-795,0,1664016301,14066.089193929998,124.45443402000092,54734.16826344
2022-09-24,10:45:03.000,267,11025192,-795,0,1664016302,14065.698487950001,124.22181273000024,54734.21717328
2022-09-24,10:45:04.000,267,11025164,-795,0,1664016303,14065.48966233999,124.01738796000427,54734.32198008001
2022-09-24,10:45:05.000,267,11025130,-795,0,1664016304,14065.220209939995,123.85525797000446,54734.349928560005
2022-09-24,10:45:06.000,267,11025195,-795,0,1664016305,14065.13263791,123.86935623000318,54734.44076112001
2022-09-24,10:45:07.000,267,11025160,-795,0,1664016306,14065.21347363,123.89050362000125,54734.45473536
2022-09-24,10:45:08.000,267,11025239,-795,0,1664016307,14065.200001009995,123.86230710000382,54734.5036452
2022-09-24,10:45:09.000,267,11025168,-795,0,1664016308,14064.836240269993,123.78476667000359,54734.53858080001
2022-09-24,10:45:10.000,267,11025168,-795,0,1664016309,14064.472479529992,123.700177110004,54734.6433876
2022-09-24,10:45:11.000,267,11025194,-795,0,1664016310,14064.263653919996,123.64378407000186,54734.66434896
2022-09-24,10:45:12.000,267,11025197,-795,0,1664016311,14064.519633700002,123.50985059999948,54734.74819440001
2022-09-24,10:45:13.000,267,11025147,-795,0,1664016312,14065.024856949989,123.39706452000246,54734.755181520006
2022-09-24,10:45:14.000,267,11025208,-795,0,1664016313,14065.752378429992,123.4252610399999,54734.8879368
2022-09-24,10:45:15.000,267,11025179,-795,0,1664016314,14066.34517370999,123.55919451000227,54735.08357616001
2022-09-24,10:45:16.000,267,11025185,-795,0,1664016315,14066.850396959991,123.72132450000208,54735.15344736
2022-09-24,10:45:17.000,267,11025186,-795,0,1664016316,14066.931232679992,123.91870013999869,54735.425945040006
2022-09-24,10:45:18.000,267,11025188,-795,0,1664016317,14066.796506480001,123.89050362000125,54735.593635920006
2022-09-24,10:45:19.000,267,11025183,-795,0,1664016318,14066.601153489995,123.72132450000208,54735.761326800006
2022-09-24,10:45:20.000,267,11025158,-795,0,1664016319,14066.54726300999,123.68607884999801,54735.94997904001
2022-09-24,10:45:21.000,267,11025163,-795,0,1664016320,14066.71567076,123.80591406000167,54736.06876008001
2022-09-24,10:45:22.000,267,11025163,-795,0,1664016321,14066.783033859996,123.80591406000167,54736.16657976001
2022-09-24,10:45:23.000,267,11025179,-795,0,1664016322,14066.641571349996,123.69312798000465,54736.432090320006
2022-09-24,10:45:24.000,267,11025173,-795,0,1664016323,14066.33170109,123.45345756000461,54736.55785848
2022-09-24,10:45:25.000,267,11025195,-795,0,1664016324,14066.048776069998,123.28427843999816,54736.746510720004
2022-09-24,10:45:26.000,267,11025204,-795,0,1664016325,14066.068984999998,123.26313105000008,54736.914201600004
2022-09-24,10:45:27.000,267,11025178,-795,0,1664016326,14066.291283229999,123.2772293099988,54737.13080232
2022-09-24,10:45:28.000,267,11025198,-795,0,1664016327,14066.560735629995,123.31247496000287,54737.30548032
2022-09-24,10:45:29.000,267,11025171,-795,0,1664016328,14066.58768086999,123.26313105000008,54737.35439016
2022-09-24,10:45:30.000,267,11025150,-795,0,1664016329,14066.50684514999,123.12214844999835,54737.46618408
2022-09-24,10:45:31.000,267,11025211,-795,0,1664016330,14066.39232788,122.87542889999895,54737.64086208
2022-09-24,10:45:32.000,267,11025210,-795,0,1664016331,14066.46642728999,122.77674108000065,54737.73868176
2022-09-24,10:45:33.000,267,11025192,-795,0,1664016332,14066.702198139996,122.74149543000385,54737.84348856001
2022-09-24,10:45:34.000,267,11025238,-795,0,1664016333,14067.059222570002,122.61461109000084,54737.89938552
2022-09-24,10:45:35.000,267,11025168,-795,0,1664016334,14067.429719619999,122.46657935999974,54738.01816656
2022-09-24,10:45:36.000,267,11025171,-795,0,1664016335,14068.076405380001,122.36789154000144,54738.24874152001
2022-09-24,10:45:37.000,267,11025165,-795,0,1664016336,14068.736563759994,122.50887414000317,54738.35354832
2022-09-24,10:45:38.000,267,11025166,-795,0,1664016337,14069.538184650002,122.84723238000151,54738.50726496
2022-09-24,10:45:39.000,267,11025201,-795,0,1664016338,14070.22528826999,123.35476973999903,54738.6959172
2022-09-24,10:45:40.000,267,11025180,-795,0,1664016339,14070.818083550002,123.9821423100002,54738.84963384001
2022-09-24,10:45:41.000,267,11025171,-795,0,1664016340,14071.033645469994,124.72935008999775,54739.00335048
2022-09-24,10:45:42.000,267,11025195,-795,0,1664016341,14070.986491299998,125.391968310003,54739.143092880004
2022-09-24,10:45:43.000,267,11025188,-795,0,1664016342,14070.912391889993,125.77967046000413,54739.29680952
2022-09-24,10:45:44.000,267,11025155,-795,0,1664016343,14070.959546059988,126.01934088000417,54739.32475800001
2022-09-24,10:45:45.000,267,11025190,-795,0,1664016344,14071.195316909994,126.22376565000013,54739.48546176
2022-09-24,10:45:46.000,267,11025171,-795,0,1664016345,14071.37046097,126.6396643199987,54739.618217040006
2022-09-24,10:45:47.000,267,11025195,-795,0,1664016346,14071.43108776,127.16834907000157,54739.75097232
2022-09-24,10:45:48.000,267,11025192,-795,0,1664016347,14071.35025204,127.73227947000123,54739.82783064001
2022-09-24,10:45:49.000,267,11025151,-795,0,1664016348,14071.33004311,128.2116203100013,54739.96058592
2022-09-24,10:45:50.000,267,11025157,-795,0,1664016349,14071.33004311,128.59227333000308,54740.121289680006
2022-09-24,10:45:51.000,267,11025187,-795,0,1664016350,14071.42435144999,129.0011228700023,54740.19116088001
2022-09-24,10:45:52.000,267,11025154,-795,0,1664016351,14071.606231819991,129.4099724100015,54740.34487752
2022-09-24,10:45:53.000,267,11025159,-795,0,1664016352,14071.754430640001,129.71308500000305,54740.39378736
2022-09-24,10:45:54.000,267,11025178,-795,0,1664016353,14072.017146730002,130.10078715000418,54740.484619920004
2022-09-24,10:45:55.000,267,11025193,-795,0,1664016354,14072.327016989999,130.4109488699978,54740.66628504001
2022-09-24,10:45:56.000,267,11025172,-795,0,1664016355,14072.58973308,130.833896670003,54740.652310800004
2022-09-24,10:45:57.000,267,11025218,-795,0,1664016356,14073.115165260002,131.1158618699992,54740.93179560001
2022-09-24,10:45:58.000,267,11025157,-795,0,1664016357,14073.74164208999,131.3484831599999,54741.14839632001
2022-09-24,10:45:59.000,267,11025186,-795,0,1664016358,14074.401800469997,131.59520270999928,54741.344035680006
2022-09-24,10:46:00.000,267,11025200,-795,0,1664016359,14074.893551099995,131.79962748000253,54741.58159776001
2022-09-24,10:46:01.000,267,11025207,-795,0,1664016360,14075.392038040001,131.92651181999827,54741.75627576
2022-09-24,10:46:02.000,267,11025212,-795,0,1664016361,14075.722117229998,131.99700311999914,54741.9798636
2022-09-24,10:46:03.000,267,11025224,-795,0,1664016362,14076.025251179999,132.0040522499985,54742.25236128001
2022-09-24,10:46:04.000,267,11025165,-795,0,1664016363,14076.07914165999,132.06749442,54742.5038976
2022-09-24,10:46:05.000,267,11025194,-795,0,1664016364,14075.951151769994,132.05339616000128,54742.69953696
2022-09-24,10:46:06.000,267,11025197,-795,0,1664016365,14075.654754130002,132.10978920000343,54742.92312480001
2022-09-24,10:46:07.000,267,11025207,-795,0,1664016366,14075.385301729992,132.23667353999917,54743.13273840001
2022-09-24,10:46:08.000,267,11025190,-795,0,1664016367,14075.297729699996,132.38470527000027,54743.286455040005
2022-09-24,10:46:09.000,267,11025168,-795,0,1664016368,14075.587391029992,132.4622457000005,54743.4820944
2022-09-24,10:46:10.000,267,11025225,-795,0,1664016369,14075.964624389999,132.51863874000264,54743.66375952001
2022-09-24,10:46:11.000,267,11025217,-635,0,1664016370,14076.36206667999,132.53273700000136,54743.78254056001
2022-09-24,10:46:12.000,267,11025183,-795,0,1664016371,14076.685409559992,132.48339308999857,54744.04805112001
2022-09-24,10:46:13.000,267,11025152,-795,0,1664016372,14076.685409559992,132.46929482999985,54744.173819280004
2022-09-24,10:46:14.000,267,11025145,-795,0,1664016373,14076.692145870002,132.37060701000155,54744.627982080005
2022-09-24,10:46:15.000,267,11025187,-795,0,1664016374,14076.799926829997,132.33536136000475,54744.83759568001
2022-09-24,10:46:16.000,267,11025178,-795,0,1664016375,14077.082851849998,132.17323136999767,54745.04022216
2022-09-24,10:46:17.000,267,11025188,-795,0,1664016376,14077.473557829995,131.95470834000298,54745.21490016
2022-09-24,10:46:18.000,267,11025184,-795,0,1664016377,14077.810373330001,131.8207748700006,54745.45246224
2022-09-24,10:46:19.000,267,11025157,-795,0,1664016378,14078.052880490002,131.66569401000015,54745.71098568
2022-09-24,10:46:20.000,267,11025196,-795,0,1664016379,14078.160661449998,131.4260235900001,54745.95553488
2022-09-24,10:46:21.000,267,11025232,-795,0,1664016380,14078.214551929988,131.27799185999902,54746.24899392001
2022-09-24,10:46:22.000,267,11025189,-795,0,1664016381,14078.362750749999,131.07356709000305,54746.542452960006
2022-09-24,10:46:23.000,267,11025198,-795,0,1664016382,14078.56484005,130.96078100999875,54746.68219536001
2022-09-24,10:46:24.000,267,11025186,-795,0,1664016383,14078.773665659995,131.1017636100005,54746.926744560005
2022-09-24,10:46:25.000,267,11025143,-795,0,1664016384,14078.73998410999,131.30618838000373,54747.0804612
2022-09-24,10:46:26.000,267,11025190,-795,0,1664016385,14078.403168609999,131.49651489000098,54747.24815208
2022-09-24,10:46:27.000,267,11025193,-795,0,1664016386,14078.100034659998,131.4753675000029,54747.47173992001
2022-09-24,10:46:28.000,267,11025181,-795,0,1664016387,14077.998990009997,131.3766796800046,54747.61846944001
2022-09-24,10:46:29.000,267,11025189,-795,0,1664016388,14077.857527499997,131.30618838000373,54747.7442376
2022-09-24,10:46:30.000,267,11025189,-795,0,1664016389,14078.039407869997,131.3484831599999,54747.932889840005
2022-09-24,10:46:31.000,267,11025162,-795,0,1664016390,14078.510949569994,131.41897446000075,54748.07961936
2022-09-24,10:46:32.000,267,11025175,-795,0,1664016391,14078.982491269991,131.5388096700044,54748.26128448001
2022-09-24,10:46:33.000,267,11025160,-795,0,1664016392,14079.413615109988,131.5599570600025,54748.41500112
2022-09-24,10:46:34.000,267,11025164,-795,0,1664016393,14079.912102049995,131.64454662000207,54748.52679504001
2022-09-24,10:46:35.000,267,11025186,-795,0,1664016394,14080.498161019997,131.87716791000275,54748.73640864
2022-09-24,10:46:36.000,267,11025204,-795,0,1664016395,14080.949493789994,132.25782093000453,54748.78531848
2022-09-24,10:46:37.000,267,11025135,-795,0,1664016396,14081.508607520002,132.5750317800048,54749.09973888001
2022-09-24,10:46:38.000,267,11025171,-795,0,1664016397,14082.188974829995,132.76535829000204,54749.393197920006
2022-09-24,10:46:39.000,267,11025191,-795,0,1664016398,14082.599889739991,132.84289872000227,54749.63076000001
2022-09-24,10:46:40.000,267,11025175,-795,0,1664016399,14082.579680809991,132.76535829000204,54749.896270560006
2022-09-24,10:46:41.000,267,11025135,-795,0,1664016400,14082.519054019991,132.58208091000415,54750.063961440006
2022-09-24,10:46:42.000,267,11025207,-795,0,1664016401,14082.46516354,132.37060701000155,54750.35043336001
2022-09-24,10:46:43.000,267,11025172,-795,0,1664016402,14082.653780219996,132.25782093000453,54750.58100832
2022-09-24,10:46:44.000,267,11025211,-795,0,1664016403,14082.795242729997,132.19437876000302,54750.7486992
2022-09-24,10:46:45.000,267,11025177,-795,0,1664016404,14082.923232619993,132.17323136999767,54751.000235520005
2022-09-24,10:46:46.000,267,11025168,-795,0,1664016405,14083.024277269993,132.10978920000343,54751.25177184
2022-09-24,10:46:47.000,267,11025180,-795,0,1664016406,14082.889551070002,132.18732963000366,54751.37754000001
2022-09-24,10:46:48.000,267,11025182,-795,0,1664016407,14082.828924280002,132.3635578800022,54751.670999040005
2022-09-24,10:46:49.000,267,11025140,-795,0,1664016408,14082.788506420002,132.4622457000005,54751.789780080006
2022-09-24,10:46:50.000,267,11025202,-795,0,1664016409,14082.680725459992,132.58208091000415,54751.92253536
2022-09-24,10:46:51.000,267,11025163,-795,0,1664016410,14082.572944499996,132.80060393999884,54751.97843232001
2022-09-24,10:46:52.000,267,11025168,-795,0,1664016411,14082.586417120001,132.96273392999865,54752.13913608
2022-09-24,10:46:53.000,267,11025170,-795,0,1664016412,14082.572944499996,133.13896218000446,54752.271891360004
2022-09-24,10:46:54.000,267,11025163,-795,0,1664016413,14082.815451659997,133.3645343399985,54752.425608
2022-09-24,10:46:55.000,267,11025189,-795,0,1664016414,14083.260048119999,133.5760082400011,54752.607273120004
2022-09-24,10:46:56.000,267,11025190,-795,0,1664016415,14083.468873729995,133.78043301000434,54752.747015520006
2022-09-24,10:46:57.000,267,11025170,-795,0,1664016416,14083.50255528,133.96371039000223,54752.8098996
2022-09-24,10:46:58.000,267,11025216,-795,0,1664016417,14083.509291589995,134.09059472999797,54752.93566776001
2022-09-24,10:46:59.000,267,11025186,-795,0,1664016418,14083.367829079994,134.1681351599982,54753.061435920004
2022-09-24,10:47:00.000,267,11025171,-795,0,1664016419,14083.31393859999,134.10469299000397,54753.14528136
2022-09-24,10:47:01.000,267,11025207,-795,0,1664016420,14083.239839189999,134.0976438600046,54753.24310104001
2022-09-24,10:47:02.000,267,11025190,-795,0,1664016421,14083.260048119999,134.1328895100014,54753.417779040006
2022-09-24,10:47:03.000,267,11025193,-795,0,1664016422,14083.300465979999,134.18928255000355,54753.45970176001
2022-09-24,10:47:04.000,267,11025166,-795,0,1664016423,14083.33414752999,134.3796090600008,54753.55752144001
2022-09-24,10:47:05.000,267,11025166,-795,0,1664016424,14083.300465979999,134.61927948000084,54753.62040552
2022-09-24,10:47:06.000,267,11025172,-795,0,1664016425,14083.152267159989,134.88714641999832,54753.66931536
2022-09-24,10:47:07.000,267,11025172,-795,0,1664016426,14082.869342140002,135.0845220600022,54753.62040552
2022-09-24,10:47:08.000,267,11025188,-795,0,1664016427,14082.660516529992,135.27484856999945,54753.76014792
2022-09-24,10:47:09.000,267,11025139,-795,0,1664016428,14082.38432782,135.5286172499982,54753.80905776
2022-09-24,10:47:10.000,267,11025171,-795,0,1664016429,14082.20244745,135.71894376000273,54753.94181304001
2022-09-24,10:47:11.000,267,11025208,-795,0,1664016430,14082.047512319994,135.9233685299987,54753.94181304001
2022-09-24,10:47:12.000,267,11025227,-795,0,1664016431,14082.034039699989,136.00795808999828,54754.1025168
2022-09-24,10:47:13.000,267,11025164,-795,0,1664016432,14082.188974829995,136.1700880799981,54754.088542560006
2022-09-24,10:47:14.000,267,11025205,-795,0,1664016433,14082.38432782,136.40975849999813,54754.172388
2022-09-24,10:47:15.000,267,11025194,-795,0,1664016434,14082.626834980001,136.53664284000115,54754.27719480001
2022-09-24,10:47:16.000,267,11025210,-795,0,1664016435,14082.842396899992,136.73401847999776,54754.40995008
2022-09-24,10:47:17.000,267,11025181,-795,0,1664016436,14082.876078449997,136.92434499000228,54754.50078264
2022-09-24,10:47:18.000,267,11025181,-795,0,1664016437,14082.721143319992,137.12876975999825,54754.67546064
2022-09-24,10:47:19.000,267,11025221,-795,0,1664016438,14082.56620819,137.1499171500036,54754.84315152
2022-09-24,10:47:20.000,267,11025176,-795,0,1664016439,14082.5055814,137.05827846000466,54754.89904848001
2022-09-24,10:47:21.000,267,11025099,-795,0,1664016440,14082.5055814,137.07942585000274,54755.03879088
2022-09-24,10:47:22.000,267,11025177,-795,0,1664016441,14082.539262949991,137.16401541000232,54755.08770072001
2022-09-24,10:47:23.000,267,11025201,-795,0,1664016442,14082.56620819,137.4318823499998,54755.20648176
2022-09-24,10:47:24.000,267,11025183,-795,0,1664016443,14082.47863615999,137.8054862400022,54755.360198400005
2022-09-24,10:47:25.000,267,11025201,-795,0,1664016444,14082.310228409995,138.10859883000376,54755.4650052
2022-09-24,10:47:26.000,267,11025195,-795,0,1664016445,14082.020567079999,138.298925340001,54755.58378624
2022-09-24,10:47:27.000,267,11025165,-795,0,1664016446,14081.791532539988,138.50335011000425,54755.6746188
2022-09-24,10:47:28.000,267,11025221,-795,0,1664016447,14081.468189660001,138.67957836000278,54755.72352864
2022-09-24,10:47:29.000,267,11025160,-795,0,1664016448,14081.050538439995,138.8910522599981,54755.75147712
2022-09-24,10:47:30.000,267,11025215,-795,0,1664016449,14080.578996739998,139.09547703000135,54755.75846424001
2022-09-24,10:47:31.000,267,11025161,-795,0,1664016450,14080.10745504,139.38449136000418,54755.744490000005
2022-09-24,10:47:32.000,267,11025193,-795,0,1664016451,14079.622440719999,139.57481787000143,54755.75147712
2022-09-24,10:47:33.000,267,11025253,-795,0,1664016452,14078.901655549991,139.71580047000316,54755.695580160005
2022-09-24,10:47:34.000,267,11025170,-795,0,1664016453,14078.376223369989,139.77219350999803,54755.73750288001
2022-09-24,10:47:35.000,267,11025226,-795,0,1664016454,14077.844054879992,139.86383220000425,54755.75147712
2022-09-24,10:47:36.000,267,11025215,-795,0,1664016455,14077.37924948999,140.04710958000214,54755.646670320006
2022-09-24,10:47:37.000,267,11025172,-795,0,1664016456,14076.894235170003,140.28678000000218,54755.360198400005
2022-09-24,10:47:38.000,267,11025201,-795,0,1664016457,14076.651728010002,140.5123521600035,54755.311288560006
2022-09-24,10:47:39.000,267,11025197,-795,0,1664016458,14076.577628599996,140.68153128000267,54755.33923704
2022-09-24,10:47:40.000,267,11025186,-795,0,1664016459,14076.550683360001,140.8084156199984,54755.17853328
2022-09-24,10:47:41.000,267,11025213,-795,0,1664016460,14076.40248453999,141.0057912600023,54755.12962344
2022-09-24,10:47:42.000,267,11025211,-795,0,1664016461,14076.28123095999,141.29480558999785,54755.09468784001
2022-09-24,10:47:43.000,267,11025219,-795,0,1664016462,14076.052196419994,141.63316383000347,54754.98988104
2022-09-24,10:47:44.000,267,11025204,-795,0,1664016463,14075.728853539993,141.94332555000437,54754.74533184
2022-09-24,10:47:45.000,267,11025169,-795,0,1664016464,14075.432455900002,142.2041433600025,54754.71039624001
2022-09-24,10:47:46.000,267,11025198,-795,0,1664016465,14075.18994874,142.35217509000358,54754.60558944
2022-09-24,10:47:47.000,267,11025165,-795,0,1664016466,14074.88007847999,142.43676465000317,54754.54270536001
2022-09-24,10:47:48.000,267,11025212,-715,0,1664016467,14074.651043939994,142.48610855999868,54754.41693720001
2022-09-24,10:47:49.000,267,11025181,-795,0,1664016468,14074.388327849992,142.5143050800034,54754.33309176
2022-09-24,10:47:50.000,267,11025194,-795,0,1664016469,14074.05151235,142.6129929000017,54754.27020768
2022-09-24,10:47:51.000,267,11025182,-795,0,1664016470,14073.573234339994,142.70463159000064,54754.09552968
2022-09-24,10:47:52.000,267,11025165,-795,0,1664016471,14073.047802159992,142.74692637000408,54753.99072288001
2022-09-24,10:47:53.000,267,11025130,-795,0,1664016472,14072.4684795,142.7751228900015,54753.7880964
2022-09-24,10:47:54.000,267,11025190,-795,0,1664016473,14071.687067539991,142.8597124500011,54753.66931536
2022-09-24,10:47:55.000,267,11025166,-795,0,1664016474,14071.067327019999,142.96544939999876,54753.49463736
2022-09-24,10:47:56.000,267,11025164,-795,0,1664016475,14070.757456760002,143.1064320000005,54753.32694648
2022-09-24,10:47:57.000,267,11025202,-795,0,1664016476,14070.717038900002,143.17692330000136,54753.229126800004
2022-09-24,10:47:58.000,267,11025199,-795,0,1664016477,14070.892182959993,143.14167765000457,54753.09637152
2022-09-24,10:47:59.000,267,11025195,-795,0,1664016478,14071.34351572999,143.07823548000306,54753.12432000001
2022-09-24,10:48:00.000,267,11025200,-795,0,1664016479,14071.740958019996,143.00069505000283,54753.110345760004
2022-09-24,10:48:01.000,267,11025175,-795,0,1664016480,14072.225972339998,142.9090563600039,54752.97759048
2022-09-24,10:48:02.000,267,11025192,-795,0,1664016481,14072.58299676999,142.83151593000366,54753.04047456
2022-09-24,10:48:03.000,267,11025199,-795,0,1664016482,14072.6705688,142.7610246300028,54753.061435920004
2022-09-24,10:48:04.000,267,11025169,-795,0,1664016483,14072.73119559,142.6482385499985,54753.12432000001
2022-09-24,10:48:05.000,267,11025198,-795,0,1664016484,14072.966966439992,142.48610855999868,54753.15226848001
2022-09-24,10:48:06.000,267,11025175,-795,0,1664016485,14073.189264669993,142.253487269998,54753.25707528
2022-09-24,10:48:07.000,267,11025182,-795,0,1664016486,14073.303781939998,142.07725901999947,54753.32694648
2022-09-24,10:48:08.000,267,11025221,-795,0,1664016487,14073.398090279989,141.85168685999815,54753.36886920001
2022-09-24,10:48:09.000,267,11025162,-795,0,1664016488,14073.357672419988,141.63316383000347,54753.35489496
2022-09-24,10:48:10.000,267,11025217,-795,0,1664016489,14073.263364079998,141.27365819999977,54753.38983056001
2022-09-24,10:48:11.000,267,11025199,-795,0,1664016490,14073.209473599993,140.893005179998,54753.445727520004
2022-09-24,10:48:12.000,267,11025142,-795,0,1664016491,14073.142110499997,140.56169606999902,54753.31995936001
2022-09-24,10:48:13.000,267,11025176,-795,0,1664016492,14073.169055739992,140.38546782000049,54753.473676
2022-09-24,10:48:14.000,267,11025199,-795,0,1664016493,14073.216209910002,140.24448521999875,54753.49463736
2022-09-24,10:48:15.000,267,11025164,-795,0,1664016494,14073.330727179993,139.98366741000063,54753.5435472
2022-09-24,10:48:16.000,267,11025178,-795,0,1664016495,14073.377881349988,139.7439969900006,54753.5435472
2022-09-24,10:48:17.000,267,11025124,-795,0,1664016496,14073.344199799998,139.6453091700023,54753.57848280001
2022-09-24,10:48:18.000,267,11025186,-795,0,1664016497,14073.263364079998,139.58186700000078,54753.585469920006
2022-09-24,10:48:19.000,267,11025170,-795,0,1664016498,14073.276836700003,139.49022831000184,54753.59245704
2022-09-24,10:48:20.000,267,11025217,-795,0,1664016499,14073.216209910002,139.3351474500014,54753.62739264001
2022-09-24,10:48:21.000,267,11025212,-795,0,1664016500,14073.169055739992,139.2999018000046,54753.648354
2022-09-24,10:48:22.000,267,11025190,-795,0,1664016501,14073.148846809992,139.17301746000157,54753.732199440004
2022-09-24,10:48:23.000,267,11025175,-795,0,1664016502,14073.249891459993,139.17301746000157,54753.71123808
2022-09-24,10:48:24.000,267,11025196,-795,0,1664016503,14073.330727179993,139.201213979999,54753.74617368001
2022-09-24,10:48:25.000,267,11025177,-795,0,1664016504,14073.323990869998,139.23645963000308,54753.81604488
2022-09-24,10:48:26.000,267,11025213,-795,0,1664016505,14073.027593229992,139.4479335299984,54753.80905776
2022-09-24,10:48:27.000,267,11025199,-795,0,1664016506,14073.027593229992,139.78629177000403,54753.87194184001
2022-09-24,10:48:28.000,267,11025174,-795,0,1664016507,14073.189264669993,140.09645348999766,54754.018671360005
2022-09-24,10:48:29.000,267,11025200,-795,0,1664016508,14073.546289099999,140.2515343499981,54754.0326456
2022-09-24,10:48:30.000,267,11025201,-795,0,1664016509,14073.91004984,140.32202564999898,54754.17937512001
2022-09-24,10:48:31.000,267,11025198,-795,0,1664016510,14074.300755819997,140.44186086000263,54754.43091144
2022-09-24,10:48:32.000,267,11025161,-795,0,1664016511,14074.826188,140.66743302000395,54754.61257656001
2022-09-24,10:48:33.000,267,11025165,-795,0,1664016512,14075.243839219991,141.0692334300038,54754.759306080006
2022-09-24,10:48:34.000,267,11025222,-795,0,1664016513,14075.607599959993,141.4498864499983,54754.906035600005
2022-09-24,10:48:35.000,267,11025206,-795,0,1664016514,14075.910733909994,141.7459499100005,54755.00385528
2022-09-24,10:48:36.000,267,11025187,-795,0,1664016515,14076.28796727,141.80234295000264,54755.16455904001
2022-09-24,10:48:37.000,267,11025235,-795,0,1664016516,14076.577628599996,141.78824469000392,54755.42308248001
2022-09-24,10:48:38.000,267,11025205,-795,0,1664016517,14076.705618489992,141.78824469000392,54755.44404384
2022-09-24,10:48:39.000,267,11025221,-795,0,1664016518,14076.914444100003,141.81644121000136,54755.55583776
2022-09-24,10:48:40.000,267,11025208,-795,0,1664016519,14077.21757804999,141.83758859999944,54755.8492968
2022-09-24,10:48:41.000,267,11025229,-795,0,1664016520,14077.682383439991,141.95037468000373,54756.10083312001
2022-09-24,10:48:42.000,267,11025193,-795,0,1664016521,14078.093298350002,142.12660293000226,54756.26852400001
2022-09-24,10:48:43.000,267,11025192,-795,0,1664016522,14078.254969789989,142.28168379000272,54756.38730504001
2022-09-24,10:48:44.000,267,11025182,-795,0,1664016523,14078.43685015999,142.35217509000358,54756.61089288
2022-09-24,10:48:45.000,267,11025193,-795,0,1664016524,14078.69956624999,142.39446986999974,54756.7576224
2022-09-24,10:48:46.000,267,11025214,-795,0,1664016525,14079.083535919992,142.4297155200038,54757.03012008001
2022-09-24,10:48:47.000,267,11025184,-795,0,1664016526,14079.332779390003,142.45791204000125,54757.23973368
2022-09-24,10:48:48.000,267,11025249,-795,0,1664016527,14079.595495479989,142.32397856999887,54757.35851472
2022-09-24,10:48:49.000,267,11025183,-795,0,1664016528,14079.70327644,142.19709423000313,54757.372488960005
2022-09-24,10:48:50.000,267,11025213,-795,0,1664016529,14079.82453002,142.0913572799982,54757.637999520004
2022-09-24,10:48:51.000,267,11025195,-795,0,1664016530,14079.770639539995,142.08430814999883,54757.81966464001
2022-09-24,10:48:52.000,267,11025198,-795,0,1664016531,14079.649385959994,141.99971858999925,54757.9104972
2022-09-24,10:48:53.000,267,11025214,-795,0,1664016532,14079.427087729993,141.92217815999902,54758.01530400001
2022-09-24,10:48:54.000,267,11025161,-795,0,1664016533,14079.198053189997,141.79529382000328,54758.19696912
2022-09-24,10:48:55.000,267,11025190,-795,0,1664016534,14078.874710309996,141.68250773999898,54758.2249176
2022-09-24,10:48:56.000,267,11025198,-795,0,1664016535,14078.50421326,141.47808297000302,54758.20395624001
2022-09-24,10:48:57.000,267,11025187,-795,0,1664016536,14078.174134069988,141.29480558999785,54758.20395624001
2022-09-24,10:48:58.000,267,11025220,-795,0,1664016537,14077.857527499997,141.18201951000083,54758.18299488001
2022-09-24,10:48:59.000,267,11025171,-795,0,1664016538,14077.54765724,141.23841255000298,54758.05722672
2022-09-24,10:49:00.000,267,11025216,-795,0,1664016539,14077.170423879994,141.4005425400028,54757.96639416001
2022-09-24,10:49:01.000,267,11025219,-795,0,1664016540,14076.597837529996,141.54152514000452,54758.11312368001
2022-09-24,10:49:02.000,267,11025183,-795,0,1664016541,14075.991569629994,141.52037774999917,54758.0502396
2022-09-24,10:49:03.000,267,11025191,-795,0,1664016542,14075.351620180001,141.4992303600011,54757.95940704
2022-09-24,10:49:04.000,267,11025220,-795,0,1664016543,14074.90702372,141.34414950000064,54757.83363888
2022-09-24,10:49:05.000,267,11025182,-795,0,1664016544,14074.597153459988,141.18201951000083,54757.7358192
2022-09-24,10:49:06.000,267,11025232,-795,0,1664016545,14074.448954639993,141.1679212500021,54757.61703816
2022-09-24,10:49:07.000,267,11025207,-795,0,1664016546,14074.213183790001,141.34414950000064,54757.491270000006
2022-09-24,10:49:08.000,267,11025186,-795,0,1664016547,14073.86289566999,141.70365513000434,54757.34454048001
2022-09-24,10:49:09.000,267,11025172,-795,0,1664016548,14073.303781939998,141.97857120000117,54757.23973368
2022-09-24,10:49:10.000,267,11025190,-795,0,1664016549,14072.966966439992,141.97857120000117,54757.19082384
2022-09-24,10:49:11.000,267,11025183,-795,0,1664016550,14072.81203131,141.8446377299988,54757.09999128001
2022-09-24,10:49:12.000,267,11025183,-795,0,1664016551,14072.805294999991,141.89398164000158,54756.94627464
2022-09-24,10:49:13.000,267,11025167,-795,0,1664016552,14072.697514039995,142.1054555400042,54756.750635280005
2022-09-24,10:49:14.000,267,11025159,-795,0,1664016553,14072.313544369994,142.44381378000253,54756.62486712001
2022-09-24,10:49:15.000,267,11025186,-795,0,1664016554,14071.619704439996,142.64118941999914,54756.55499592001
2022-09-24,10:49:16.000,267,11025183,-795,0,1664016555,14070.999963919989,142.6623368100045,54756.40826640001
2022-09-24,10:49:17.000,267,11025173,-795,0,1664016556,14070.494740670001,142.55659985999955,54756.35236944
2022-09-24,10:49:18.000,267,11025186,-795,0,1664016557,14070.218551959995,142.37332248000166,54756.21262704
2022-09-24,10:49:19.000,267,11025169,-795,0,1664016558,14070.036671589995,142.21119249000185,54756.13576872
2022-09-24,10:49:20.000,267,11025229,-795,0,1664016559,14069.895209079994,142.16184857999906,54756.00301344001
2022-09-24,10:49:21.000,267,11025215,-795,0,1664016560,14069.854791219994,141.99971858999925,54755.85628392001
2022-09-24,10:49:22.000,267,11025209,-795,0,1664016561,14069.949099559999,142.0208659800046,54755.71654152001
2022-09-24,10:49:23.000,267,11025238,-795,0,1664016562,14069.955835869994,142.0561116300014,54755.59077336001
2022-09-24,10:49:24.000,267,11025214,-795,0,1664016563,14070.06361682999,142.11250467000355,54755.48596656
2022-09-24,10:49:25.000,267,11025173,-795,0,1664016564,14069.98278110999,142.3662733500023,54755.33224992001
2022-09-24,10:49:26.000,267,11025224,-795,0,1664016565,14070.10403468999,142.80331940999895,54755.311288560006
2022-09-24,10:49:27.000,267,11025174,-795,0,1664016566,14070.18487040999,143.26151286000095,54755.34622416
2022-09-24,10:49:28.000,267,11025161,-795,0,1664016567,14070.05014421,143.5998710999993,54755.26237872001
2022-09-24,10:49:29.000,267,11025205,-795,0,1664016568,14069.881736459989,143.76905021999846,54755.17154616
2022-09-24,10:49:30.000,267,11025191,-795,0,1664016569,14069.686383469998,143.7620010899991,54755.10167496
2022-09-24,10:49:31.000,267,11025212,-795,0,1664016570,14069.659438229988,143.78314848000446,54755.1505848
2022-09-24,10:49:32.000,267,11025216,-795,0,1664016571,14069.733537639993,143.98757325000042,54755.09468784001
2022-09-24,10:49:33.000,267,11025174,-795,0,1664016572,14069.780691809989,144.32593148999877,54755.10167496
2022-09-24,10:49:34.000,267,11025197,-795,0,1664016573,14069.854791219994,144.67133886000374,54755.09468784001
2022-09-24,10:49:35.000,267,11025189,-795,0,1664016574,14070.15118886,145.05199187999824,54755.06673936001
2022-09-24,10:49:36.000,267,11025222,-795,0,1664016575,14070.400432329996,145.5172344599996,54755.03879088
2022-09-24,10:49:37.000,267,11025180,-795,0,1664016576,14070.615994250002,145.9260839999988,54755.10167496
2022-09-24,10:49:38.000,267,11025252,-795,0,1664016577,14070.656412110002,146.55345656999998,54755.13661056001
2022-09-24,10:49:39.000,267,11025151,-795,0,1664016578,14070.37348709,147.0750921900035,54755.08770072001
2022-09-24,10:49:40.000,267,11025195,-795,0,1664016579,14070.110771,147.29361521999817,54755.10167496
2022-09-24,10:49:41.000,267,11025229,-795,0,1664016580,14070.17139779,147.35000826000032,54755.36718552
2022-09-24,10:49:42.000,267,11025189,-795,0,1664016581,14070.39369602,147.47689260000334,54755.43006960001
2022-09-24,10:49:43.000,267,11025170,-795,0,1664016582,14070.39369602,147.5332856399982,54755.43006960001
2022-09-24,10:49:44.000,267,11025215,-795,0,1664016583,14070.615994250002,147.51213825000013,54755.65365744
2022-09-24,10:49:45.000,267,11025159,-795,0,1664016584,14070.831556169993,147.42754869000055,54755.68160592
2022-09-24,10:49:46.000,267,11025205,-795,0,1664016585,14071.067327019999,147.3359100000016,54755.84230968
2022-09-24,10:49:47.000,267,11025215,-795,0,1664016586,14071.276152629995,147.2724678300001,54755.961090720004
2022-09-24,10:49:48.000,267,11025142,-795,0,1664016587,14071.35025204,147.2372221800033,54756.10782024
2022-09-24,10:49:49.000,267,11025188,-795,0,1664016588,14071.20205321999,147.13853435999772,54756.22660128
2022-09-24,10:49:50.000,267,11025161,-795,0,1664016589,14070.952809749993,147.09623958000157,54756.39429216
2022-09-24,10:49:51.000,267,11025208,-795,0,1664016590,14070.905655579998,147.01869915000134,54756.485124720006
2022-09-24,10:49:52.000,267,11025205,-795,0,1664016591,14070.925864509998,146.8424709000028,54756.52704744001
2022-09-24,10:49:53.000,267,11025177,-795,0,1664016592,14070.939337129988,146.5323091800019,54756.61788
2022-09-24,10:49:54.000,267,11025200,-795,0,1664016593,14071.094272259994,146.23624571999972,54756.68076408
2022-09-24,10:49:55.000,267,11025187,-795,0,1664016594,14071.316570489995,146.08116485999926,54756.74364816001
2022-09-24,10:49:56.000,267,11025168,-795,0,1664016595,14071.61296813,146.08821398999862,54756.87640344
2022-09-24,10:49:57.000,267,11025211,-795,0,1664016596,14071.788112189992,146.06706660000054,54756.95326176
2022-09-24,10:49:58.000,267,11025216,-795,0,1664016597,14071.882420529997,145.98247704000096,54757.141914
2022-09-24,10:49:59.000,267,11025197,-795,0,1664016598,14071.990201489993,145.73575749000156,54757.2117852
2022-09-24,10:50:00.000,267,11025204,-795,0,1664016599,14072.172081859993,145.64411880000262,54757.22575944001
2022-09-24,10:50:01.000,267,11025141,-795,0,1664016600,14072.367434849999,145.5172344599996,54757.26768216001
2022-09-24,10:50:02.000,267,11025189,-795,0,1664016601,14072.63015094,145.3551044699998,54757.3864632
2022-09-24,10:50:03.000,267,11025204,-795,0,1664016602,14072.960230129996,145.22822013000405,54757.65197376001
2022-09-24,10:50:04.000,267,11025203,-795,0,1664016603,14073.243155149998,145.12953230999847,54757.74979344001
2022-09-24,10:50:05.000,267,11025182,-795,0,1664016604,14073.398090279989,145.00264797000273,54757.81966464001
2022-09-24,10:50:06.000,267,11025166,-795,0,1664016605,14073.62712482,144.74887929000397,54757.9803684
2022-09-24,10:50:07.000,267,11025210,-795,0,1664016606,14073.916786149995,144.45281583000178,54758.141072160004
2022-09-24,10:50:08.000,267,11025209,-795,0,1664016607,14074.395064160002,144.3047841000007,54758.20395624001
2022-09-24,10:50:09.000,267,11025222,-795,0,1664016608,14074.853133239994,144.31183323000005,54758.21793048
2022-09-24,10:50:10.000,267,11025171,-795,0,1664016609,14075.216893979996,144.52330713000265,54758.32273728001
2022-09-24,10:50:11.000,267,11025183,-795,0,1664016610,14075.284257079991,144.80527232999884,54758.36466
2022-09-24,10:50:12.000,267,11025186,-795,0,1664016611,14075.25057553,145.12953230999847,54758.44850544001
2022-09-24,10:50:13.000,267,11025198,-795,0,1664016612,14075.035013609995,145.50313620000088,54758.497415280006
2022-09-24,10:50:14.000,267,11025178,-795,0,1664016613,14074.893551099995,145.8273961800005,54758.595234960005
2022-09-24,10:50:15.000,267,11025209,-795,0,1664016614,14074.698198109989,146.08821398999862,54758.48344104
2022-09-24,10:50:16.000,267,11025198,-795,0,1664016615,14074.772297519994,146.4054248399989,54758.58126072
2022-09-24,10:50:17.000,267,11025173,-795,0,1664016616,14074.994595749995,146.60984961000213,54758.595234960005
2022-09-24,10:50:18.000,267,11025204,-795,0,1664016617,14075.20342135999,146.75083221000386,54758.56728648001
2022-09-24,10:50:19.000,267,11025211,-795,0,1664016618,14075.344883869991,146.85656916000153,54758.665106160006
2022-09-24,10:50:20.000,267,11025210,-795,0,1664016619,14075.25057553,146.9411587200011,54758.63017056
2022-09-24,10:50:21.000,267,11025204,-795,0,1664016620,14075.035013609995,147.0257482800007,54758.6790804
2022-09-24,10:50:22.000,267,11025148,-795,0,1664016621,14074.98785944,146.9905026300039,54758.72799024
2022-09-24,10:50:23.000,267,11025183,-795,0,1664016622,14074.96091419999,146.85656916000153,54758.75593872001
2022-09-24,10:50:24.000,267,11025188,-795,0,1664016623,14074.79924275999,146.7790287300013,54758.78388720001
2022-09-24,10:50:25.000,267,11025137,-795,0,1664016624,14074.448954639993,146.60984961000213,54758.75593872001
2022-09-24,10:50:26.000,267,11025190,-795,0,1664016625,14074.05151235,146.49706352999783,54758.644144800004
2022-09-24,10:50:27.000,267,11025232,-795,0,1664016626,14073.835950429995,146.4336213600036,54758.73497736001
2022-09-24,10:50:28.000,267,11025193,-795,0,1664016627,14073.573234339994,146.52526005000254,54758.665106160006
2022-09-24,10:50:29.000,267,11025196,-795,0,1664016628,14073.337463489988,146.54640744000062,54758.68606752001
2022-09-24,10:50:30.000,267,11025185,-795,0,1664016629,14073.243155149998,146.51821092000318,54758.644144800004
2022-09-24,10:50:31.000,267,11025208,-795,0,1664016630,14073.283573009998,146.50411266000447,54758.56728648001
2022-09-24,10:50:32.000,267,11025199,-795,0,1664016631,14073.398090279989,146.58870222000405,54758.51837664001
2022-09-24,10:50:33.000,267,11025193,-795,0,1664016632,14073.431771829994,146.73673394999787,54758.46247968
2022-09-24,10:50:34.000,267,11025209,-795,0,1664016633,14073.283573009998,146.92001133000304,54758.39260848
2022-09-24,10:50:35.000,267,11025213,-795,0,1664016634,14072.993911680001,147.06099393000477,54758.37164712001
2022-09-24,10:50:36.000,267,11025172,-795,0,1664016635,14072.717722969996,147.26541870000074,54758.210943360005
2022-09-24,10:50:37.000,267,11025168,-795,0,1664016636,14072.535842599995,147.3852539100044,54758.210943360005
2022-09-24,10:50:38.000,267,11025200,-795,0,1664016637,14072.70425034999,147.49803999000142,54758.2249176
2022-09-24,10:50:39.000,267,11025195,-795,0,1664016638,14072.980439059997,147.77295605999825,54758.2249176
2022-09-24,10:50:40.000,267,11025138,-795,0,1664016639,14073.074747400002,148.1747564699981,54758.11312368001
2022-09-24,10:50:41.000,267,11025191,-795,0,1664016640,14073.027593229992,148.40737775999878,54758.09914944
2022-09-24,10:50:42.000,267,11025212,-795,0,1664016641,14072.980439059997,148.4355742800035,54758.2249176
2022-09-24,10:50:43.000,267,11025173,-795,0,1664016642,14072.993911680001,148.28049342000304,54758.26684032
2022-09-24,10:50:44.000,267,11025169,-795,0,1664016643,14073.061274779997,148.08311777999916,54758.32273728001
2022-09-24,10:50:45.000,267,11025187,-795,0,1664016644,14073.169055739992,148.09721603999787,54758.38562136
2022-09-24,10:50:46.000,267,11025123,-795,0,1664016645,14073.034329540002,148.15360908000002,54758.308763040004
2022-09-24,10:50:47.000,267,11025149,-795,0,1664016646,14073.047802159992,148.040823000003,54758.44151832001
2022-09-24,10:50:48.000,267,11025177,-795,0,1664016647,14073.088220019992,147.84344735999912,54758.45549256
2022-09-24,10:50:49.000,267,11025224,-795,0,1664016648,14073.344199799998,147.55443303000357,54758.44850544001
2022-09-24,10:50:50.000,267,11025192,-795,0,1664016649,14073.80226887999,147.40640130000247,54758.476453920004
2022-09-24,10:50:51.000,267,11025210,-795,0,1664016650,14074.213183790001,147.35705738999968,54758.5742736
2022-09-24,10:50:52.000,267,11025200,-795,0,1664016651,14074.368118919992,147.36410651999904,54758.60920920001
2022-09-24,10:50:53.000,267,11025178,-795,0,1664016652,14074.260337959997,147.30771348000417,54758.65811904001
2022-09-24,10:50:54.000,267,11025210,-795,0,1664016653,14074.098666519996,147.19492739999987,54758.7489516
2022-09-24,10:50:55.000,267,11025182,-795,0,1664016654,14074.152557000001,147.03279741000006,54758.85375840001
2022-09-24,10:50:56.000,267,11025185,-795,0,1664016655,14074.112139140001,146.90591307000432,54758.86074552
2022-09-24,10:50:57.000,267,11025144,-795,0,1664016656,14074.139084379996,146.93410959000175,54758.78388720001
2022-09-24,10:50:58.000,267,11025218,-795,0,1664016657,14074.186238549992,146.99755176000326,54758.86074552
2022-09-24,10:50:59.000,267,11025233,-795,0,1664016658,14074.341173679997,147.0750921900035,54758.87471976001
2022-09-24,10:51:00.000,267,11025215,-795,0,1664016659,14074.354646300002,147.15263262000371,54758.97253944001
2022-09-24,10:51:01.000,267,11025194,-795,0,1664016660,14074.374855230002,147.3006643500048,54759.049397760005
2022-09-24,10:51:02.000,267,11025201,-795,0,1664016661,14074.354646300002,147.5191873799995,54759.07734624
2022-09-24,10:51:03.000,267,11025189,-795,0,1664016662,14074.253601650002,147.6672191100006,54759.063372
2022-09-24,10:51:04.000,267,11025201,-795,0,1664016663,14073.99088556,147.8786930100032,54759.10529472
2022-09-24,10:51:05.000,267,11025166,-795,0,1664016664,14073.66754268,148.11836343000323,54759.04241064001
2022-09-24,10:51:06.000,267,11025186,-795,0,1664016665,14073.371145039993,148.4496725400022,54759.000487920006
2022-09-24,10:51:07.000,267,11025181,-795,0,1664016666,14073.162319429997,148.7809816500012,54758.99350080001
2022-09-24,10:51:08.000,267,11025183,-795,0,1664016667,14072.940021199996,149.04884858999867,54758.89568112
2022-09-24,10:51:09.000,267,11025182,-795,0,1664016668,14072.83224024,149.2532733600019,54758.8188228
2022-09-24,10:51:10.000,267,11025236,-795,0,1664016669,14073.000647989997,149.45769812999788,54758.90965536
2022-09-24,10:51:11.000,267,11025212,-795,0,1664016670,14073.202737289997,149.75376159000007,54758.7489516
2022-09-24,10:51:12.000,267,11025187,-795,0,1664016671,14073.357672419988,150.01457939999818,54758.77690008001
2022-09-24,10:51:13.000,267,11025168,-795,0,1664016672,14073.553025409994,150.21195504000207,54758.665106160006
2022-09-24,10:51:14.000,267,11025193,-795,0,1664016673,14073.70122422999,150.44457633000275,54758.6790804
2022-09-24,10:51:15.000,267,11025208,-795,0,1664016674,14073.76858733,150.63490284,54758.595234960005
2022-09-24,10:51:16.000,267,11025182,-795,0,1664016675,14073.755114709995,150.8816223899994,54758.52536376
2022-09-24,10:51:17.000,267,11025191,-795,0,1664016676,14073.60017957999,151.10014542000135,54758.38562136
2022-09-24,10:51:18.000,267,11025214,-795,0,1664016677,14073.465453379999,151.1071945500007,54758.33671152
2022-09-24,10:51:19.000,267,11025185,-795,0,1664016678,14073.431771829994,150.98735934000433,54758.30177592001
2022-09-24,10:51:20.000,267,11025202,-755,0,1664016679,14073.438508139989,150.88867151999875,54758.27382744001
2022-09-24,10:51:21.000,267,11025183,-795,0,1664016680,14073.526080169999,150.71949239999958,54758.10613656001
2022-09-24,10:51:22.000,267,11025212,-795,0,1664016681,14073.478925999989,150.46572372000082,54758.07120096
2022-09-24,10:51:23.000,267,11025173,-795,0,1664016682,14073.283573009998,150.176709389998,54758.0502396
2022-09-24,10:51:24.000,267,11025179,-795,0,1664016683,14073.202737289997,149.90884245000052,54757.9803684
2022-09-24,10:51:25.000,267,11025213,-795,0,1664016684,14073.256627770003,149.59163160000026,54757.93145856
2022-09-24,10:51:26.000,267,11025235,-795,0,1664016685,14073.573234339994,149.401305090003,54758.00132976
2022-09-24,10:51:27.000,267,11025209,-795,0,1664016686,14073.957204009996,149.16868380000233,54757.973381280004
2022-09-24,10:51:28.000,267,11025202,-795,0,1664016687,14074.280546889997,148.92196425000293,54758.02927824
2022-09-24,10:51:29.000,267,11025173,-795,0,1664016688,14074.496108809988,148.70344122000097,54758.07120096
2022-09-24,10:51:30.000,267,11025181,-795,0,1664016689,14074.543262979998,148.55540948999987,54758.043252480005
2022-09-24,10:51:31.000,267,11025201,-795,0,1664016690,14074.752088589994,148.60475340000266,54758.09914944
2022-09-24,10:51:32.000,267,11025174,-795,0,1664016691,14075.20342135999,148.65409730999818,54758.14805928
2022-09-24,10:51:33.000,267,11025228,-795,0,1664016692,14075.594127340002,148.71049035000033,54758.189982
2022-09-24,10:51:34.000,267,11025210,-795,0,1664016693,14075.951151769994,148.6822938300029,54758.30177592001
2022-09-24,10:51:35.000,267,11025199,-795,0,1664016694,14076.34185774999,148.7316377399984,54758.427544080005
2022-09-24,10:51:36.000,267,11025170,-795,0,1664016695,14076.705618489992,148.9078659900042,54758.42055696001
2022-09-24,10:51:37.000,267,11025185,-795,0,1664016696,14076.826872069993,149.16163467000297,54758.44151832001
2022-09-24,10:51:38.000,267,11025183,-795,0,1664016697,14077.028961369993,149.19688031999976,54758.56029936
2022-09-24,10:51:39.000,267,11025173,-795,0,1664016698,14077.35904055999,149.09819250000146,54758.67209328
2022-09-24,10:51:40.000,267,11025225,-795,0,1664016699,14077.763219159991,148.91491512000357,54758.82580992001
2022-09-24,10:51:41.000,267,11025164,-795,0,1664016700,14078.261706099998,148.68934296000225,54758.89568112
2022-09-24,10:51:42.000,267,11025187,-795,0,1664016701,14078.72651149,148.61885166000138,54758.97253944001
2022-09-24,10:51:43.000,267,11025212,-795,0,1664016702,14079.130690090002,148.77393252000184,54759.18914016001
2022-09-24,10:51:44.000,267,11025208,-795,0,1664016703,14079.218262119997,149.0911433700021,54759.314908320004
2022-09-24,10:51:45.000,267,11025165,-795,0,1664016704,14079.164371639992,149.31671553000342,54759.335869680006
2022-09-24,10:51:46.000,267,11025217,-795,0,1664016705,14079.144162709992,149.36605943999893,54759.48958632
2022-09-24,10:51:47.000,267,11025152,-795,0,1664016706,14079.305834149993,149.42950161000044,54759.482599200004
2022-09-24,10:51:48.000,267,11025200,-795,0,1664016707,14079.440560349998,149.46474726000451,54759.59439312001
2022-09-24,10:51:49.000,267,11025167,-795,0,1664016708,14079.332779390003,149.69031941999856,54759.69919992
2022-09-24,10:51:50.000,267,11025131,-795,0,1664016709,14079.285625219993,149.90884245000052,54759.76208400001
2022-09-24,10:51:51.000,267,11025163,-795,0,1664016710,14079.110481160002,149.9934320100001,54759.85291656
2022-09-24,10:51:52.000,267,11025163,-795,0,1664016711,14078.969018650001,150.00753026999882,54759.95772336001
2022-09-24,10:51:53.000,267,11025159,-795,0,1664016712,14078.874710309996,149.97228462000203,54759.97868472001
2022-09-24,10:51:54.000,267,11025199,-795,0,1664016713,14078.935337099996,149.95113723000395,54760.04855592001
2022-09-24,10:51:55.000,267,11025238,-795,0,1664016714,14078.948809720001,150.08507069999905,54760.09746576001
2022-09-24,10:51:56.000,267,11025203,-795,0,1664016715,14078.989227580001,150.0921198299984,54760.21624680001
2022-09-24,10:51:57.000,267,11025210,-795,0,1664016716,14079.238471049997,149.9934320100001,54760.30707936
2022-09-24,10:51:58.000,267,11025218,-795,0,1664016717,14079.588759169994,149.7960563700035,54760.25816952
2022-09-24,10:51:59.000,267,11025224,-795,0,1664016718,14080.282599099992,149.69736854999792,54760.59355128
2022-09-24,10:52:00.000,267,11025198,-795,0,1664016719,14080.989911649995,149.6198281199977,54760.73329368
2022-09-24,10:52:01.000,267,11025107,-795,0,1664016720,14081.569234310002,149.6198281199977,54760.78919064
2022-09-24,10:52:02.000,267,11025172,-795,0,1664016721,14082.13508434999,149.66917203000048,54760.873036080004
2022-09-24,10:52:03.000,267,11025161,-795,0,1664016722,14082.40453675,149.92294070999924,54760.991817120004
2022-09-24,10:52:04.000,267,11025225,-795,0,1664016723,14082.640307599992,150.1062180900044,54761.1245724
2022-09-24,10:52:05.000,267,11025220,-795,0,1664016724,14082.822187969992,150.1414637400012,54761.24335344
2022-09-24,10:52:06.000,267,11025194,-795,0,1664016725,14082.943441549993,150.07097244000033,54761.22239208001
2022-09-24,10:52:07.000,267,11025172,-795,0,1664016726,14083.024277269993,150.07097244000033,54761.43899280001
2022-09-24,10:52:08.000,267,11025173,-795,0,1664016727,14082.923232619993,150.04982505000226,54761.445979920005
2022-09-24,10:52:09.000,267,11025135,-795,0,1664016728,14082.775033799997,150.16261112999928,54761.50886400001
2022-09-24,10:52:10.000,267,11025185,-795,0,1664016729,14082.835660589997,150.26129895000486,54761.55777384001
2022-09-24,10:52:11.000,267,11025191,-795,0,1664016730,14083.004068339993,150.4868711099989,54761.62065792
2022-09-24,10:52:12.000,267,11025242,-795,0,1664016731,14083.145530849994,150.69129588000214,54761.69052912
2022-09-24,10:52:13.000,267,11025198,-795,0,1664016732,14082.889551070002,150.8816223899994,54761.57174808
2022-09-24,10:52:14.000,267,11025193,-795,0,1664016733,14082.572944499996,150.98735934000433,54761.7883488
2022-09-24,10:52:15.000,267,11025237,-795,0,1664016734,14082.11487541999,151.0437523799992,54761.851232880006
2022-09-24,10:52:16.000,267,11025212,-795,0,1664016735,14081.784796229993,151.17063672000222,54761.81629728
2022-09-24,10:52:17.000,267,11025165,-795,0,1664016736,14081.407562870001,151.42440540000098,54761.85822
2022-09-24,10:52:18.000,267,11025162,-795,0,1664016737,14081.03706581999,151.3750614899982,54761.73943896
2022-09-24,10:52:19.000,267,11025236,-795,0,1664016738,14080.720459249998,151.20588236999902,54761.80931016
2022-09-24,10:52:20.000,267,11025186,-795,0,1664016739,14080.572260429988,151.0437523799992,54761.76738744
2022-09-24,10:52:21.000,267,11025205,-795,0,1664016740,14080.437534229997,151.10014542000135,54761.73943896
2022-09-24,10:52:22.000,267,11025201,-795,0,1664016741,14080.215235999996,151.18473498000094,54761.76738744
2022-09-24,10:52:23.000,267,11025172,-795,0,1664016742,14079.85821156999,151.08604716000264,54761.711490480004
2022-09-24,10:52:24.000,267,11025224,-795,0,1664016743,14079.568550239994,150.7970328299998,54761.662580640004
2022-09-24,10:52:25.000,267,11025173,-795,0,1664016744,14079.224998429992,150.49392023999826,54761.58572232001
2022-09-24,10:52:26.000,267,11025192,-795,0,1664016745,14078.894919239996,150.21195504000207,54761.494889760004
2022-09-24,10:52:27.000,267,11025193,-795,0,1664016746,14078.450322779994,150.14851287000056,54761.45296704
2022-09-24,10:52:28.000,267,11025200,-795,0,1664016747,14078.032671560002,150.18375852000463,54761.34117312001
2022-09-24,10:52:29.000,267,11025178,-795,0,1664016748,14077.615020339996,150.2894954700023,54761.397070080006
2022-09-24,10:52:30.000,267,11025234,-795,0,1664016749,14077.028961369993,150.303593730001,54761.32021176001
2022-09-24,10:52:31.000,267,11025168,-795,0,1664016750,14076.38901192,150.18375852000463,54761.24335344
2022-09-24,10:52:32.000,267,11025225,-795,0,1664016751,14075.930942839994,149.9934320100001,54761.21540496
2022-09-24,10:52:33.000,267,11025165,-795,0,1664016752,14075.580654719997,149.7114668100039,54761.11758528
2022-09-24,10:52:34.000,267,11025206,-795,0,1664016753,14075.257311839996,149.42950161000044,54761.07566256
2022-09-24,10:52:35.000,267,11025180,-795,0,1664016754,14075.014804679995,149.1545855400036,54760.97085576
2022-09-24,10:52:36.000,267,11025184,-795,0,1664016755,14074.98785944,149.04884858999867,54760.88701032001
2022-09-24,10:52:37.000,267,11025248,-795,0,1664016756,14074.86660586,149.1898311900004,54760.85207472
2022-09-24,10:52:38.000,267,11025216,-795,0,1664016757,14074.651043939994,149.38015769999765,54760.69835808001
2022-09-24,10:52:39.000,267,11025190,-795,0,1664016758,14074.435482020002,149.5845824700009,54760.71233232
2022-09-24,10:52:40.000,267,11025210,-795,0,1664016759,14074.267074269992,149.80310550000286,54760.635474
2022-09-24,10:52:41.000,267,11025162,-795,0,1664016760,14074.145820689992,150.11326722000376,54760.50271872001
2022-09-24,10:52:42.000,267,11025181,-795,0,1664016761,14074.038039729996,150.24720068999886,54760.34900208
2022-09-24,10:52:43.000,267,11025187,-795,0,1664016762,14073.714696849995,150.4375272000034,54760.20925968
2022-09-24,10:52:44.000,267,11025186,-795,0,1664016763,14073.485662309999,150.62080458000128,54760.18829832
2022-09-24,10:52:45.000,267,11025217,-795,0,1664016764,14073.189264669993,150.8957206499981,54760.13938848
2022-09-24,10:52:46.000,267,11025200,-795,0,1664016765,14073.054538470002,150.9944084700037,54760.03458168
2022-09-24,10:52:47.000,267,11025218,-795,0,1664016766,14073.041065849997,150.96621194999898,54759.85291656
2022-09-24,10:52:48.000,267,11025189,-795,0,1664016767,14073.101692639997,150.96621194999898,54759.769071120005
2022-09-24,10:52:49.000,267,11025148,-795,0,1664016768,14073.101692639997,151.18473498000094,54759.587406
2022-09-24,10:52:50.000,267,11025196,-795,0,1664016769,14073.020856919997,151.38211062000482,54759.41971512
2022-09-24,10:52:51.000,267,11025204,-795,0,1664016770,14072.72445927999,151.47374931000377,54759.265998480005
2022-09-24,10:52:52.000,267,11025234,-795,0,1664016771,14072.44153425999,151.52309321999928,54759.11926896001
2022-09-24,10:52:53.000,267,11025203,-795,0,1664016772,14072.300071749989,151.6499775600023,54758.9585652
2022-09-24,10:52:54.000,267,11025193,-795,0,1664016773,14072.279862819989,151.73456712000188,54758.832797040006
2022-09-24,10:52:55.000,267,11025181,-795,0,1664016774,14072.333753299994,151.74161625000124,54758.644144800004
2022-09-24,10:52:56.000,267,11025196,-795,0,1664016775,14072.495424739995,151.8473531999989,54758.51837664001
2022-09-24,10:52:57.000,267,11025199,-795,0,1664016776,14072.44827057,151.96718841000256,54758.40658272
2022-09-24,10:52:58.000,267,11025220,-795,0,1664016777,14072.367434849999,152.16456404999917,54758.27382744001
2022-09-24,10:52:59.000,267,11025218,-795,0,1664016778,14072.327016989999,152.27735013000347,54758.15504640001
2022-09-24,10:53:00.000,267,11025190,-795,0,1664016779,14072.414589019994,152.4042344699992,54758.043252480005
2022-09-24,10:53:01.000,267,11025182,-795,0,1664016780,14072.717722969996,152.62275750000117,54757.973381280004
2022-09-24,10:53:02.000,267,11025182,-795,0,1664016781,14072.940021199996,152.95406661000015,54757.96639416001
2022-09-24,10:53:03.000,267,11025206,-795,0,1664016782,14072.987175369992,153.28537571999914,54757.96639416001
2022-09-24,10:53:04.000,267,11025206,-795,0,1664016783,14072.960230129996,153.4193091900015,54757.95940704
2022-09-24,10:53:05.000,267,11025164,-795,0,1664016784,14073.101692639997,153.44750570999895,54758.02229112
2022-09-24,10:53:06.000,267,11025150,-795,0,1664016785,14073.465453379999,153.51799700999982,54757.96639416001
2022-09-24,10:53:07.000,267,11025207,-795,0,1664016786,14073.9504677,153.6660287400009,54758.02229112
2022-09-24,10:53:08.000,267,11025167,-795,0,1664016787,14074.287283199992,153.8986500300016,54758.043252480005
2022-09-24,10:53:09.000,267,11025162,-795,0,1664016788,14074.341173679997,154.1242221900029,54758.092162320005
2022-09-24,10:53:10.000,267,11025200,-795,0,1664016789,14074.334437370002,154.22995914000057,54758.16902064
2022-09-24,10:53:11.000,267,11025183,-795,0,1664016790,14074.320964749997,154.20176262000314,54758.28081456001
2022-09-24,10:53:12.000,267,11025178,-795,0,1664016791,14074.442218329998,154.1101239300042,54758.31575016
2022-09-24,10:53:13.000,267,11025178,-795,0,1664016792,14074.624098699998,154.0960256699982,54758.329724400006
2022-09-24,10:53:14.000,267,11025214,-795,0,1664016793,14074.691461799994,154.17356609999842,54758.39959560001
2022-09-24,10:53:15.000,267,11025172,-795,0,1664016794,14074.637571319989,154.19471349000378,54758.56728648001
2022-09-24,10:53:16.000,267,11025155,-795,0,1664016795,14074.489372499993,154.05373089000204,54758.35068576001
2022-09-24,10:53:17.000,267,11025198,-795,0,1664016796,14074.536526669988,153.72947091000242,54758.67209328
2022-09-24,10:53:18.000,267,11025182,-795,0,1664016797,14074.738615969989,153.54619353000453,54758.7489516
2022-09-24,10:53:19.000,267,11025195,-795,0,1664016798,14074.98112312999,153.5532426600039,54758.90965536
2022-09-24,10:53:20.000,267,11025190,-795,0,1664016799,14075.10911302,153.65897961000155,54758.95157808001
2022-09-24,10:53:21.000,267,11025198,-795,0,1664016800,14074.94744158,153.8493061199988,54759.00747504
2022-09-24,10:53:22.000,267,11025192,-795,0,1664016801,14074.704934419999,153.9338956799984,54758.99350080001
2022-09-24,10:53:23.000,267,11025174,-795,0,1664016802,14074.637571319989,153.8634043800048,54759.098307600005
2022-09-24,10:53:24.000,267,11025193,-795,0,1664016803,14074.772297519994,153.78586395000457,54759.23106288
2022-09-24,10:53:25.000,267,11025159,-795,0,1664016804,14074.954177889995,153.78586395000457,54759.28695984001
2022-09-24,10:53:26.000,267,11025164,-795,0,1664016805,14075.075431469995,153.82110960000136,54759.37779240001
2022-09-24,10:53:27.000,267,11025209,-795,0,1664016806,14075.14953088,153.84225698999944,54759.45465072001
2022-09-24,10:53:28.000,267,11025140,-795,0,1664016807,14075.25057553,153.97619046000182,54759.552470400005
2022-09-24,10:53:29.000,267,11025163,-795,0,1664016808,14075.378565419996,154.10307480000483,54759.48958632
2022-09-24,10:53:30.000,267,11025207,-795,0,1664016809,14075.715380919988,154.17356609999842,54759.601380240005
2022-09-24,10:53:31.000,267,11025220,-795,0,1664016810,14075.951151769994,154.27930305000336,54759.64330296001
2022-09-24,10:53:32.000,267,11025210,-795,0,1664016811,14075.910733909994,154.46258043000125,54759.66426432001
2022-09-24,10:53:33.000,267,11025202,-795,0,1664016812,14075.621072579997,154.71634911,54759.650290080004
2022-09-24,10:53:34.000,267,11025145,-795,0,1664016813,14075.290993390001,154.92077388000325,54759.69221280001
2022-09-24,10:53:35.000,267,11025162,-795,0,1664016814,14074.913760029995,154.89257735999854,54759.73413552
2022-09-24,10:53:36.000,267,11025191,-795,0,1664016815,14074.765561209999,154.97011778999877,54759.6572772
2022-09-24,10:53:37.000,267,11025167,-795,0,1664016816,14074.873342169994,155.1111003900005,54759.56644464
2022-09-24,10:53:38.000,267,11025182,-795,0,1664016817,14074.96765051,155.37896732999798,54759.48958632
2022-09-24,10:53:39.000,267,11025187,-795,0,1664016818,14075.00806837,155.73847296000167,54759.40574088001
2022-09-24,10:53:40.000,267,11025173,-795,0,1664016819,14075.014804679995,155.9147012100002,54759.3428568
2022-09-24,10:53:41.000,267,11025184,-795,0,1664016820,14075.00806837,155.92879946999892,54759.30792120001
2022-09-24,10:53:42.000,267,11025195,-795,0,1664016821,14075.324674939991,156.0133890299985,54759.37779240001
2022-09-24,10:53:43.000,267,11025173,-795,0,1664016822,14075.695171990003,156.21781380000175,54759.32189544
2022-09-24,10:53:44.000,267,11025095,-795,0,1664016823,14075.789480329993,156.74649855000462,54759.168178800006
2022-09-24,10:53:45.000,267,11025159,-795,0,1664016824,14075.910733909994,157.2751833000002,54759.265998480005
2022-09-24,10:53:46.000,267,11025184,-795,0,1664016825,14075.937679149989,157.80386805000308,54759.19612728
2022-09-24,10:53:47.000,267,11025211,-795,0,1664016826,14076.092614279994,158.3114054100006,54759.22407576
2022-09-24,10:53:48.000,267,11025178,-795,0,1664016827,14076.22060416999,158.62861626000085,54759.23805000001
2022-09-24,10:53:49.000,267,11025177,-795,0,1664016828,14076.15997737999,158.9951710200039,54759.29394696
2022-09-24,10:53:50.000,267,11025178,-795,0,1664016829,14075.890524979994,159.29123447999882,54759.37080528
2022-09-24,10:53:51.000,267,11025196,-795,0,1664016830,14075.520027929997,159.50270838000142,54759.335869680006
2022-09-24,10:53:52.000,267,11025211,-795,0,1664016831,14075.20342135999,159.7705753199989,54759.3428568
2022-09-24,10:53:53.000,267,11025181,-795,0,1664016832,14075.035013609995,160.0172948699983,54759.25901136001
2022-09-24,10:53:54.000,267,11025185,-795,0,1664016833,14075.075431469995,160.1794248599981,54759.28695984001
2022-09-24,10:53:55.000,267,11025190,-795,0,1664016834,14075.18994874,160.24286702999962,54759.265998480005
2022-09-24,10:53:56.000,267,11025229,-795,0,1664016835,14075.08890409,160.32040745999984,54759.2031144
2022-09-24,10:53:57.000,267,11025184,-795,0,1664016836,14074.94744158,160.44729180000286,54759.2729856
2022-09-24,10:53:58.000,267,11025187,-795,0,1664016837,14074.792506449994,160.46843919000094,54759.265998480005
2022-09-24,10:53:59.000,267,11025168,-795,0,1664016838,14074.75882489999,160.39794789000007,54759.32189544
2022-09-24,10:54:00.000,267,11025204,-795,0,1664016839,14074.792506449994,160.3556531100039,54759.32888256001
2022-09-24,10:54:01.000,267,11025169,-795,0,1664016840,14074.92723265,160.376800500002,54759.3428568
2022-09-24,10:54:02.000,267,11025160,-795,0,1664016841,14075.27078446,160.63056918000075,54759.35683104001
2022-09-24,10:54:03.000,267,11025168,-795,0,1664016842,14075.540236859997,160.94073090000165,54759.45465072001
2022-09-24,10:54:04.000,267,11025176,-795,0,1664016843,14075.850107119993,161.2156469699985,54759.52452192001
2022-09-24,10:54:05.000,267,11025170,-795,0,1664016844,14076.20713155,161.43417000000045,54759.55945752
2022-09-24,10:54:06.000,267,11025191,-795,0,1664016845,14076.739300039997,161.4412191299998,54759.75509688
2022-09-24,10:54:07.000,267,11025209,-795,0,1664016846,14077.44661259,161.3425313100015,54759.9018264
2022-09-24,10:54:08.000,267,11025197,-795,0,1664016847,14078.180870379998,161.25089262000256,54760.07650440001
2022-09-24,10:54:09.000,267,11025161,-795,0,1664016848,14078.71977517999,161.2438434900032,54760.20925968
2022-09-24,10:54:10.000,267,11025195,-795,0,1664016849,14078.928600790001,161.3918752200043,54760.390924800005
2022-09-24,10:54:11.000,267,11025190,-795,0,1664016850,14078.874710309996,161.63154564000433,54760.64944824001
2022-09-24,10:54:12.000,267,11025189,-795,0,1664016851,14078.60525791,161.75842998000007,54760.78220352
2022-09-24,10:54:13.000,267,11025192,-795,0,1664016852,14078.50421326,161.6526930300024,54760.97784288
2022-09-24,10:54:14.000,267,11025180,-795,0,1664016853,14078.652412079995,161.4905630400026,54761.180469360006
2022-09-24,10:54:15.000,267,11025185,-795,0,1664016854,14078.901655549991,161.3284330500028,54761.30623752
2022-09-24,10:54:16.000,267,11025202,-795,0,1664016855,14079.305834149993,161.27204001000064,54761.41803144001
2022-09-24,10:54:17.000,267,11025181,-795,0,1664016856,14079.68306751,161.30023652999807,54761.63463216001
2022-09-24,10:54:18.000,267,11025209,-795,0,1664016857,14080.141136589991,161.27204001000064,54761.69751624
2022-09-24,10:54:19.000,267,11025193,-795,0,1664016858,14080.477952089997,161.15220480000426,54761.830271520004
2022-09-24,10:54:20.000,267,11025186,-795,0,1664016859,14080.700250319998,160.87728873000015,54761.9630268
2022-09-24,10:54:21.000,267,11025173,-795,0,1664016860,14080.96296641,160.51778310000373,54762.13071768
2022-09-24,10:54:22.000,267,11025201,-795,0,1664016861,14081.454717039996,160.24991615999897,54762.31936992
2022-09-24,10:54:23.000,267,11025224,-795,0,1664016862,14082.17550220999,160.05958965000173,54762.43116384
2022-09-24,10:54:24.000,267,11025189,-795,0,1664016863,14082.923232619993,160.06663878000109,54762.556932
2022-09-24,10:54:25.000,267,11025133,-795,0,1664016864,14083.51602789999,160.07368791000044,54762.64077744001
2022-09-24,10:54:26.000,267,11025212,-795,0,1664016865,14083.866316020001,160.13713008000195,54762.81545544
2022-09-24,10:54:27.000,267,11025189,-795,0,1664016866,14084.155977349998,160.2640144199977,54762.94821072001
2022-09-24,10:54:28.000,267,11025171,-795,0,1664016867,14084.459111299999,160.4120461499988,54763.0110948
2022-09-24,10:54:29.000,267,11025188,-795,0,1664016868,14084.809399419995,160.65171656999883,54763.122888720005
2022-09-24,10:54:30.000,267,11025159,-795,0,1664016869,14084.957598239991,161.07466437000403,54763.23468264001
2022-09-24,10:54:31.000,267,11025180,-795,0,1664016870,14084.870026209996,161.61744737999834,54763.34647656
2022-09-24,10:54:32.000,267,11025199,-795,0,1664016871,14084.51300177999,162.13908300000185,54763.3255152
2022-09-24,10:54:33.000,267,11025192,-795,0,1664016872,14084.081877939992,162.3928516800006,54763.36743792
2022-09-24,10:54:34.000,267,11025235,-795,0,1664016873,14083.68443565,162.3435077699978,54763.38141216001
2022-09-24,10:54:35.000,267,11025148,-795,0,1664016874,14083.266784429994,162.03334605000418,54763.31852808
2022-09-24,10:54:36.000,267,11025198,-795,0,1664016875,14083.024277269993,161.737282590002,54763.458270480005
2022-09-24,10:54:37.000,267,11025166,-795,0,1664016876,14082.727879630002,161.76547910999943,54763.37442504
2022-09-24,10:54:38.000,267,11025178,-795,0,1664016877,14082.27654685999,162.06154257000162,54763.388399280004
2022-09-24,10:54:39.000,267,11025214,-795,0,1664016878,14081.771323610003,162.15318126000057,54763.388399280004
2022-09-24,10:54:40.000,267,11025173,-795,0,1664016879,14081.30651822,162.16023038999992,54763.29756672
2022-09-24,10:54:41.000,267,11025158,-795,0,1664016880,14081.03706581999,162.00514952999947,54763.1508372
2022-09-24,10:54:42.000,267,11025205,-795,0,1664016881,14080.781086039999,161.6738404200005,54763.10192736
2022-09-24,10:54:43.000,267,11025195,-795,0,1664016882,14080.754140799989,161.25794175000192,54763.004107680004
2022-09-24,10:54:44.000,267,11025168,-795,0,1664016883,14080.861921759999,160.95482916000037,54762.99013344
2022-09-24,10:54:45.000,267,11025171,-795,0,1664016884,14080.92254855,160.7363061299984,54762.82244256
2022-09-24,10:54:46.000,267,11025217,-795,0,1664016885,14081.212209879995,160.51073397000437,54762.91327512
2022-09-24,10:54:47.000,267,11025202,-795,0,1664016886,14081.501871209992,160.3556531100039,54762.9412236
2022-09-24,10:54:48.000,267,11025206,-795,0,1664016887,14081.811741469988,160.40499701999943,54762.92724936001
2022-09-24,10:54:49.000,267,11025103,-795,0,1664016888,14082.13508434999,160.46843919000094,54762.92724936001
2022-09-24,10:54:50.000,267,11025200,-795,0,1664016889,14082.32370103,160.34155484999792,54762.955197840005
2022-09-24,10:54:51.000,267,11025206,-795,0,1664016890,14082.44495461,160.13713008000195,54763.053017520004
2022-09-24,10:54:52.000,267,11025171,-795,0,1664016891,14082.599889739991,159.9820492200015,54763.053017520004
2022-09-24,10:54:53.000,267,11025188,-795,0,1664016892,14082.781770109992,159.87631227000384,54763.12987584
2022-09-24,10:54:54.000,267,11025215,-795,0,1664016893,14082.963650479993,159.67893662999995,54763.16481144001
2022-09-24,10:54:55.000,267,11025206,-795,0,1664016894,14083.179212399999,159.60139619999973,54763.26961824
2022-09-24,10:54:56.000,267,11025154,-795,0,1664016895,14083.239839189999,159.41811882000184,54763.27660536
2022-09-24,10:54:57.000,267,11025158,-795,0,1664016896,14083.111849299989,159.15730101000372,54763.27660536
2022-09-24,10:54:58.000,267,11025222,-795,0,1664016897,14082.822187969992,158.95992536999984,54763.31154096001
2022-09-24,10:54:59.000,267,11025205,-795,0,1664016898,14082.451690919996,158.67796017000364,54763.35346368001
2022-09-24,10:55:00.000,267,11025183,-795,0,1664016899,14082.060984939999,158.4100932299989,54763.30455384
2022-09-24,10:55:01.000,267,11025192,-795,0,1664016900,14081.831950399988,158.17042280999885,54763.26263112001
2022-09-24,10:55:02.000,267,11025173,-795,0,1664016901,14081.690487890002,157.90960500000074,54763.30455384
2022-09-24,10:55:03.000,267,11025202,-795,0,1664016902,14081.562497999992,157.66288545000134,54763.255644
2022-09-24,10:55:04.000,267,11025197,-795,0,1664016903,14081.555761689997,157.5219028499996,54763.26263112001
2022-09-24,10:55:05.000,267,11025165,-795,0,1664016904,14081.778059919998,157.6205906699979,54763.17878568
2022-09-24,10:55:06.000,267,11025173,-795,0,1664016905,14081.926258739994,158.00124368999968,54763.17878568
2022-09-24,10:55:07.000,267,11025166,-795,0,1664016906,14081.912786119989,158.5228793100032,54763.10192736
2022-09-24,10:55:08.000,267,11025177,-795,0,1664016907,14081.609652170002,159.00222015000327,54763.11590160001
2022-09-24,10:55:09.000,267,11025161,-795,0,1664016908,14081.010120579995,159.17139927000244,54763.06699176001
2022-09-24,10:55:10.000,267,11025186,-795,0,1664016909,14080.538578879998,158.79074625000067,54763.13686296
2022-09-24,10:55:11.000,267,11025192,-795,0,1664016910,14080.302808029992,158.2620614999978,54763.10192736
2022-09-24,10:55:12.000,267,11025158,-795,0,1664016911,14080.181554449991,157.79681892000372,54763.0110948
2022-09-24,10:55:13.000,267,11025123,-795,0,1664016912,14080.12766397,157.41616590000194,54763.01808192001
2022-09-24,10:55:14.000,267,11025193,-795,0,1664016913,14080.120927659991,157.12010243999976,54762.99013344
2022-09-24,10:55:15.000,267,11025180,-795,0,1664016914,14080.343225889992,156.88748114999908,54762.955197840005
2022-09-24,10:55:16.000,267,11025190,-795,0,1664016915,14080.639623529998,156.8310881100042,54762.86436528
2022-09-24,10:55:17.000,267,11025171,-795,0,1664016916,14081.0235932,156.95092332000058,54762.84340392
2022-09-24,10:55:18.000,267,11025167,-795,0,1664016917,14081.15831939999,157.2117411299987,54762.955197840005
2022-09-24,10:55:19.000,267,11025195,-795,0,1664016918,14081.20547357,157.5219028499996,54762.94821072001
2022-09-24,10:55:20.000,267,11025210,-795,0,1664016919,14081.192000949995,157.65583632000198,54762.89930088001
2022-09-24,10:55:21.000,267,11025180,-795,0,1664016920,14081.13811046999,157.6699345800007,54762.8014812
2022-09-24,10:55:22.000,267,11025184,-795,0,1664016921,14081.299781909991,157.4584606799981,54762.80846832001
2022-09-24,10:55:23.000,267,11025200,-795,0,1664016922,14081.549025380002,157.10600418000104,54762.84340392
2022-09-24,10:55:24.000,267,11025188,-795,0,1664016923,14081.744378369993,156.59141769000416,54762.8713524
2022-09-24,10:55:25.000,267,11025194,-795,0,1664016924,14081.690487890002,156.20371554000303,54762.86436528
2022-09-24,10:55:26.000,267,11025191,-795,0,1664016925,14081.535552759997,155.75962034999975,54762.80846832001
2022-09-24,10:55:27.000,267,11025195,-795,0,1664016926,14081.535552759997,155.54814645000442,54762.9412236
2022-09-24,10:55:28.000,267,11025212,-795,0,1664016927,14081.757850989998,155.87240643000405,54763.025069040006
2022-09-24,10:55:29.000,267,11025157,-795,0,1664016928,14082.013830769989,156.5702702999988,54762.89930088001
2022-09-24,10:55:30.000,267,11025256,-795,0,1664016929,14082.16202959,157.0778076600036,54762.94821072001
2022-09-24,10:55:31.000,267,11025156,-795,0,1664016930,14082.249601619995,157.47960807000345,54762.885326640004
2022-09-24,10:55:32.000,267,11025145,-795,0,1664016931,14082.39780043999,157.66288545000134,54762.96218496
2022-09-24,10:55:33.000,267,11025202,-795,0,1664016932,14082.39780043999,157.86731022000458,54762.99013344
2022-09-24,10:55:34.000,267,11025198,-795,0,1664016933,14082.269810549995,157.92370325999946,54763.10192736
2022-09-24,10:55:35.000,267,11025170,-795,0,1664016934,14082.18223852,157.90960500000074,54763.10192736
2022-09-24,10:55:36.000,267,11025170,-795,0,1664016935,14082.14182066,157.86026108999795,54763.20673416
2022-09-24,10:55:37.000,267,11025150,-795,0,1664016936,14082.07445755999,157.9448506500048,54763.171798560004
2022-09-24,10:55:38.000,267,11025215,-795,0,1664016937,14082.013830769989,158.15632455000014,54763.339489440004
2022-09-24,10:55:39.000,267,11025209,-795,0,1664016938,14081.932995049989,158.4241914900049,54763.42333488
2022-09-24,10:55:40.000,267,11025186,-795,0,1664016939,14081.865631949993,158.29730715000187,54763.4652576
2022-09-24,10:55:41.000,267,11025206,-795,0,1664016940,14081.912786119989,158.099931509998,54763.5351288
2022-09-24,10:55:42.000,267,11025180,-795,0,1664016941,14082.16202959,157.79681892000372,54763.71679392001
2022-09-24,10:55:43.000,267,11025203,-795,0,1664016942,14082.431481989996,157.55714850000368,54763.75172952
2022-09-24,10:55:44.000,267,11025199,-795,0,1664016943,14082.52579033,157.2751833000002,54763.87749768
2022-09-24,10:55:45.000,267,11025166,-795,0,1664016944,14082.633571289996,157.03551288000017,54764.01724008
2022-09-24,10:55:46.000,267,11025227,-795,0,1664016945,14082.613362359996,156.9650215799993,54763.94038176
2022-09-24,10:55:47.000,267,11025187,-795,0,1664016946,14082.849133210002,156.9015794099978,54764.28275064
2022-09-24,10:55:48.000,267,11025195,-795,0,1664016947,14082.896287379997,156.7183020299999,54764.35960896001
2022-09-24,10:55:49.000,267,11025186,-795,0,1664016948,14082.882814759992,156.56322116999945,54764.45742864001
2022-09-24,10:55:50.000,267,11025185,-795,0,1664016949,14082.855869519997,156.41518943999836,54764.62511952001
2022-09-24,10:55:51.000,267,11025175,-795,0,1664016950,14082.788506420002,156.37994379000156,54764.69499072001
2022-09-24,10:55:52.000,267,11025189,-795,0,1664016951,14082.599889739991,156.64076159999968,54764.848707360004
2022-09-24,10:55:53.000,267,11025126,-795,0,1664016952,14082.24286531,156.89453027999843,54764.84172024001
2022-09-24,10:55:54.000,267,11025209,-795,0,1664016953,14082.027303389994,157.04256200999953,54764.87665584
2022-09-24,10:55:55.000,267,11025199,-795,0,1664016954,14081.980149219999,157.2117411299987,54764.97447552
2022-09-24,10:55:56.000,267,11025197,-795,0,1664016955,14081.980149219999,157.21879025999806,54765.0722952
2022-09-24,10:55:57.000,267,11025213,-795,0,1664016956,14081.906049809993,157.1764954800019,54765.11421792
2022-09-24,10:55:58.000,267,11025155,-795,0,1664016957,14081.703960509993,157.00731636000273,54765.12819216001
2022-09-24,10:55:59.000,267,11025177,-795,0,1664016958,14081.515343829997,156.61256508000224,54765.205050480006
2022-09-24,10:56:00.000,267,11025220,-795,0,1664016959,14081.515343829997,156.29535423000198,54765.232998960004
2022-09-24,10:56:01.000,267,11025213,-795,0,1664016960,14081.474925969997,156.09092945999873,54765.22601184001
2022-09-24,10:56:02.000,267,11025173,-795,0,1664016961,14081.434508109996,155.97109425000235,54765.2120376
2022-09-24,10:56:03.000,267,11025175,-795,0,1664016962,14081.34693608,156.0979785899981,54765.2120376
2022-09-24,10:56:04.000,267,11025234,-795,0,1664016963,14081.12463785,156.15437163000024,54765.26094744
2022-09-24,10:56:05.000,267,11025213,-795,0,1664016964,14080.632887219988,156.33764900999813,54765.302870160005
2022-09-24,10:56:06.000,267,11025207,-795,0,1664016965,14080.013146699996,156.5209263900033,54765.351780000005
2022-09-24,10:56:07.000,267,11025227,-795,0,1664016966,14079.541604999999,156.67600725000375,54765.33081864
2022-09-24,10:56:08.000,267,11025196,-795,0,1664016967,14079.319306769998,156.85928463000164,54765.2819088
2022-09-24,10:56:09.000,267,11025177,-795,0,1664016968,14079.130690090002,156.94387419000122,54765.205050480006
2022-09-24,10:56:10.000,267,11025210,-795,0,1664016969,14079.171107950002,156.9650215799993,54765.1421664
2022-09-24,10:56:11.000,267,11025204,-795,0,1664016970,14079.231734740002,156.72535115999926,54765.09325656
2022-09-24,10:56:12.000,267,11025166,-795,0,1664016971,14079.420351419998,156.54912291000073,54765.065308080004
2022-09-24,10:56:13.000,267,11025251,-795,0,1664016972,14079.413615109988,156.63371247000032,54765.05832096001
2022-09-24,10:56:14.000,267,11025213,-795,0,1664016973,14079.238471049997,156.59141769000416,54765.065308080004
2022-09-24,10:56:15.000,267,11025212,-795,0,1664016974,14079.110481160002,156.46453335000115,54765.0722952
2022-09-24,10:56:16.000,267,11025203,-795,0,1664016975,14078.995963889996,156.39404205000028,54765.0722952
2022-09-24,10:56:17.000,267,11025216,-795,0,1664016976,14079.130690090002,156.5209263900033,54764.94652704
2022-09-24,10:56:18.000,267,11025179,-795,0,1664016977,14079.285625219993,156.64781072999904,54764.99543688
2022-09-24,10:56:19.000,267,11025172,-795,0,1664016978,14079.278888909997,156.866333760001,54764.96050128001
2022-09-24,10:56:20.000,267,11025197,-795,0,1664016979,14079.097008539997,157.09895505000168,54765.016398240004
2022-09-24,10:56:21.000,267,11025192,-795,0,1664016980,14078.82755614,157.38092024999787,54765.02338536
2022-09-24,10:56:22.000,267,11025200,-795,0,1664016981,14078.65914838999,157.5712467600024,54765.12819216001
2022-09-24,10:56:23.000,267,11025235,-795,0,1664016982,14078.322332889999,157.6064924099992,54765.17011488
2022-09-24,10:56:24.000,267,11025211,-795,0,1664016983,14077.985517389992,157.35272373000043,54765.17011488
2022-09-24,10:56:25.000,267,11025164,-795,0,1664016984,14077.62849296,157.09190592000232,54765.21902472
2022-09-24,10:56:26.000,267,11025198,-795,0,1664016985,14077.42640366,156.78879333000077,54765.27492168001
2022-09-24,10:56:27.000,267,11025198,-795,0,1664016986,14077.116533399989,156.60551595000288,54765.253960320006
2022-09-24,10:56:28.000,267,11025219,-795,0,1664016987,14076.813399450002,156.63371247000032,54765.3168444
2022-09-24,10:56:29.000,267,11025202,-795,0,1664016988,14076.483320259991,156.59846682000352,54765.2819088
2022-09-24,10:56:30.000,267,11025167,-795,0,1664016989,14076.274494649995,156.42223856999772,54765.2819088
2022-09-24,10:56:31.000,267,11025211,-795,0,1664016990,14076.18692262,156.16846988999896,54765.302870160005
2022-09-24,10:56:32.000,267,11025189,-795,0,1664016991,14076.375539299996,155.83716077999998,54765.33081864
2022-09-24,10:56:33.000,267,11025131,-795,0,1664016992,14076.618046459997,155.7314238300023,54765.37972848
2022-09-24,10:56:34.000,267,11025172,-795,0,1664016993,14077.022225059998,155.8160133900019,54765.39370272001
2022-09-24,10:56:35.000,267,11025179,-795,0,1664016994,14077.224314359999,155.84420990999934,54765.43562544
2022-09-24,10:56:36.000,267,11025199,-795,0,1664016995,14077.493766759995,155.6538834000021,54765.589342080006
2022-09-24,10:56:37.000,267,11025181,-795,0,1664016996,14077.68911975,155.36486906999926,54765.708123120006
2022-09-24,10:56:38.000,267,11025187,-795,0,1664016997,14078.052880490002,155.0617564799977,54765.91773672001
2022-09-24,10:56:39.000,267,11025204,-795,0,1664016998,14078.261706099998,154.8996264899979,54766.06446624001
2022-09-24,10:56:40.000,267,11025187,-795,0,1664016999,14078.194342999988,154.9630686599994,54766.12735032
2022-09-24,10:56:41.000,267,11025180,-795,0,1664017000,14078.079825729998,155.0758547400037,54766.239144240004
2022-09-24,10:56:42.000,267,11025235,-795,0,1664017001,14077.857527499997,155.2238864700048,54766.35093816001
2022-09-24,10:56:43.000,267,11025200,-795,0,1664017002,14077.66891082,155.18159169000137,54766.39286088
2022-09-24,10:56:44.000,267,11025200,-795,0,1664017003,14077.493766759995,155.10405126000114,54766.476706320005
2022-09-24,10:56:45.000,267,11025173,-795,0,1664017004,14077.008752439993,155.0617564799977,54766.644397200005
2022-09-24,10:56:46.000,267,11025189,-795,0,1664017005,14076.38901192,154.8643808400011,54766.6793328
2022-09-24,10:56:47.000,267,11025191,-795,0,1664017006,14075.607599959993,154.4061873899991,54766.63741008001
2022-09-24,10:56:48.000,267,11025204,-795,0,1664017007,14075.014804679995,153.92684654999903,54766.77016536
2022-09-24,10:56:49.000,267,11025192,-795,0,1664017008,14074.597153459988,153.29947397999786,54766.83304944001
2022-09-24,10:56:50.000,267,11025242,-795,0,1664017009,14074.091930210001,152.77783836000162,54766.83304944001
2022-09-24,10:56:51.000,267,11025195,-795,0,1664017010,14073.613652199994,152.53816794000159,54766.86798504
2022-09-24,10:56:52.000,267,11025230,-795,0,1664017011,14073.007384299992,152.46767664000072,54766.80510096001
2022-09-24,10:56:53.000,267,11025202,-795,0,1664017012,14072.46174318999,152.89062443999865,54766.84702368
2022-09-24,10:56:54.000,267,11025196,-795,0,1664017013,14071.969992559993,153.31357224000385,54766.89593352
2022-09-24,10:56:55.000,267,11025172,-795,0,1664017014,14071.565813959991,153.68012699999963,54766.89593352
2022-09-24,10:56:56.000,267,11025210,-795,0,1664017015,14071.37046097,153.8493061199988,54766.92388200001
2022-09-24,10:56:57.000,267,11025212,-795,0,1664017016,14071.148162739999,154.0255343700046,54766.91689488
2022-09-24,10:56:58.000,267,11025196,-795,0,1664017017,14070.838292480003,154.31454870000016,54766.87497216001
2022-09-24,10:56:59.000,267,11025182,-795,0,1664017018,14070.467795429991,154.39913825999975,54766.92388200001
2022-09-24,10:57:00.000,267,11025223,-795,0,1664017019,14070.23202458,154.38504000000103,54766.92388200001
2022-09-24,10:57:01.000,267,11025199,-795,0,1664017020,14070.24549719999,154.31454870000016,54766.89593352
2022-09-24,10:57:02.000,267,11025188,-795,0,1664017021,14070.41390495,154.47667868999997,54767.01471456
2022-09-24,10:57:03.000,267,11025158,-795,0,1664017022,14070.622730559997,154.82208605999767,54767.02170168001
2022-09-24,10:57:04.000,267,11025187,-795,0,1664017023,14070.791138309993,155.2732303800003,54767.04965016001
2022-09-24,10:57:05.000,267,11025190,-795,0,1664017024,14070.791138309993,155.57634297000186,54767.028688800005
2022-09-24,10:57:06.000,267,11025235,-795,0,1664017025,14070.750720449993,155.64683427000273,54767.02170168001
2022-09-24,10:57:07.000,267,11025189,-795,0,1664017026,14070.925864509998,155.53404818999843,54767.02170168001
2022-09-24,10:57:08.000,267,11025207,-795,0,1664017027,14071.20878953,155.56224471000314,54767.00772744
2022-09-24,10:57:09.000,267,11025236,-795,0,1664017028,14071.46476930999,155.6538834000021,54767.11952136001
2022-09-24,10:57:10.000,267,11025167,-795,0,1664017029,14071.498450859996,155.74552209000103,54767.17541832
2022-09-24,10:57:11.000,267,11025191,-795,0,1664017030,14071.44456037999,155.632736010004,54767.25227664
2022-09-24,10:57:12.000,267,11025216,-795,0,1664017031,14071.599495509996,155.6538834000021,54767.28022512
2022-09-24,10:57:13.000,267,11025168,-795,0,1664017032,14071.949783629992,155.8160133900019,54767.266250880006
2022-09-24,10:57:14.000,267,11025198,-795,0,1664017033,14072.374171159994,156.11912598000345,54767.245289520004
2022-09-24,10:57:15.000,267,11025162,-795,0,1664017034,14072.56952415,156.4363368300037,54767.28022512
2022-09-24,10:57:16.000,267,11025197,-795,0,1664017035,14072.58299676999,156.75354768000398,54767.28022512
2022-09-24,10:57:17.000,267,11025239,-795,0,1664017036,14072.333753299994,157.12010243999976,54767.17541832
2022-09-24,10:57:18.000,267,11025186,-795,0,1664017037,14071.976728870002,157.324527210003,54767.08458576
2022-09-24,10:57:19.000,267,11025185,-795,0,1664017038,14071.781375879997,157.49370633000217,54767.11952136001
2022-09-24,10:57:20.000,267,11025160,-795,0,1664017039,14071.44456037999,157.62763980000454,54767.028688800005
2022-09-24,10:57:21.000,267,11025224,-795,0,1664017040,14071.053854399994,157.54305023999768,54766.94484336
2022-09-24,10:57:22.000,267,11025180,-795,0,1664017041,14070.730511519992,157.3879693800045,54766.85401080001
2022-09-24,10:57:23.000,267,11025198,-795,0,1664017042,14070.575576390002,157.26813417000085,54766.763178240006
2022-09-24,10:57:24.000,267,11025227,-795,0,1664017043,14070.589049009992,157.14124982999783,54766.749204
2022-09-24,10:57:25.000,267,11025180,-795,0,1664017044,14070.757456760002,157.0496111399989,54766.595487360006
2022-09-24,10:57:26.000,267,11025202,-675,0,1664017045,14071.067327019999,156.9015794099978,54766.63042296
2022-09-24,10:57:27.000,267,11025203,-795,0,1664017046,14071.3906699,156.7183020299999,54766.51862904001
2022-09-24,10:57:28.000,267,11025139,-795,0,1664017047,14071.902629459997,156.74649855000462,54766.5046548
2022-09-24,10:57:29.000,267,11025167,-795,0,1664017048,14072.455006879994,156.88748114999908,54766.51164192
2022-09-24,10:57:30.000,267,11025170,-795,0,1664017049,14073.020856919997,157.2610850400015,54766.56753888001
2022-09-24,10:57:31.000,267,11025187,-795,0,1664017050,14073.438508139989,157.56419763000304,54766.58151312
2022-09-24,10:57:32.000,267,11025229,-795,0,1664017051,14073.92352245999,157.78272065999772,54766.70029416
2022-09-24,10:57:33.000,267,11025178,-795,0,1664017052,14074.327701059992,157.8814084800033,54766.79811384
2022-09-24,10:57:34.000,267,11025200,-795,0,1664017053,14074.603889769998,158.07173499000055,54766.90292064001
2022-09-24,10:57:35.000,267,11025226,-795,0,1664017054,14074.617362389989,158.25501236999844,54766.98676608
2022-09-24,10:57:36.000,267,11025164,-795,0,1664017055,14074.475899880003,158.2620614999978,54767.077598640004
2022-09-24,10:57:37.000,267,11025162,-795,0,1664017056,14074.314228440002,158.08583324999927,54767.08458576
2022-09-24,10:57:38.000,267,11025186,-795,0,1664017057,14074.192974860001,157.86731022000458,54767.098560000006
2022-09-24,10:57:39.000,267,11025166,-795,0,1664017058,14074.294019510002,157.64173806000326,54767.21035392001
2022-09-24,10:57:40.000,267,11025161,-795,0,1664017059,14074.469163569993,157.47960807000345,54767.29419936
2022-09-24,10:57:41.000,267,11025215,-795,0,1664017060,14074.812715379994,157.34567460000108,54767.3431092
2022-09-24,10:57:42.000,267,11025164,-795,0,1664017061,14075.398774349997,157.3879693800045,54767.46887736
2022-09-24,10:57:43.000,267,11025165,-795,0,1664017062,14075.99830593999,157.64173806000326,54767.601632640006
2022-09-24,10:57:44.000,267,11025208,-795,0,1664017063,14076.503529189991,157.9659980400029,54767.74137504001
2022-09-24,10:57:45.000,267,11025204,-795,0,1664017064,14076.988543509993,158.33960192999803,54767.83919472001
2022-09-24,10:57:46.000,267,11025193,-795,0,1664017065,14077.453348899995,158.84713929000281,54767.99989848
2022-09-24,10:57:47.000,267,11025209,-795,0,1664017066,14077.857527499997,159.5731996800023,54768.202524960005
2022-09-24,10:57:48.000,267,11025192,-795,0,1664017067,14078.100034659998,160.08778616999916,54768.31431888001
2022-09-24,10:57:49.000,267,11025187,-795,0,1664017068,14078.430113849994,160.36270224000327,54768.52393248
2022-09-24,10:57:50.000,267,11025185,-795,0,1664017069,14078.78713828,160.50368483999773,54768.92918544
2022-09-24,10:57:51.000,267,11025202,-795,0,1664017070,14079.265416289993,160.64466743999947,54769.110850560006
2022-09-24,10:57:52.000,267,11025202,-795,0,1664017071,14079.87842049999,161.1451556700049,54769.29251568
2022-09-24,10:57:53.000,267,11025151,-795,0,1664017072,14080.451006850002,161.90646171000117,54769.446232320006
2022-09-24,10:57:54.000,267,11025231,-795,0,1664017073,14080.841712829999,162.4774412400002,54769.72571712001
2022-09-24,10:57:55.000,267,11025167,-795,0,1664017074,14081.0235932,162.81579947999853,54769.95629208
2022-09-24,10:57:56.000,267,11025183,-795,0,1664017075,14081.070747369995,163.06251902999793,54770.228789759996
2022-09-24,10:57:57.000,267,11025162,-795,0,1664017076,14081.04380213,163.21759988999838,54770.44539048001
2022-09-24,10:57:58.000,267,11025178,-795,0,1664017077,14081.131374159995,163.54890900000464,54770.70391392
2022-09-24,10:57:59.000,267,11025158,-795,0,1664017078,14081.11790153999,164.26792026000476,54770.86461768
2022-09-24,10:58:00.000,267,11025172,-795,0,1664017079,14080.882130689999,165.14201237999805,54771.0113472
2022-09-24,10:58:01.000,267,11025143,-795,0,1664017080,14080.316280649997,165.69889364999835,54771.13711536
2022-09-24,10:58:02.000,267,11025202,-795,0,1664017081,14079.555077619989,165.84692537999945,54771.19999944
2022-09-24,10:58:03.000,267,11025195,-795,0,1664017082,14078.69956624999,165.74823756000114,54771.269870640004
2022-09-24,10:58:04.000,267,11025168,-795,0,1664017083,14078.187606689993,165.4733214900043,54771.339741840005
2022-09-24,10:58:05.000,267,11025198,-795,0,1664017084,14077.998990009997,165.45922322999832,54771.42358728
2022-09-24,10:58:06.000,267,11025194,-795,0,1664017085,14077.884472739992,165.5720093100026,54771.47948424001
2022-09-24,10:58:07.000,267,11025187,-795,0,1664017086,14077.66891082,165.6565988700022,54771.49345848
2022-09-24,10:58:08.000,267,11025196,-795,0,1664017087,14077.43987627999,165.67069713000092,54771.5703168
2022-09-24,10:58:09.000,267,11025154,-795,0,1664017088,14077.372513179995,165.62840235000476,54771.556342560005
2022-09-24,10:58:10.000,267,11025185,-795,0,1664017089,14077.60154771999,165.76233581999986,54771.605252400004
2022-09-24,10:58:11.000,267,11025198,-795,0,1664017090,14077.783428089992,165.99495711000054,54771.66114936
2022-09-24,10:58:12.000,267,11025236,-795,0,1664017091,14077.796900709996,166.1852836199978,54771.793904640006
2022-09-24,10:58:13.000,267,11025150,-795,0,1664017092,14077.884472739992,166.1641362299997,54771.87076296
2022-09-24,10:58:14.000,267,11025181,-795,0,1664017093,14078.248233479993,165.67774626000028,54771.961595520006
2022-09-24,10:58:15.000,267,11025184,-795,0,1664017094,14078.942073409991,165.00807891000295,54772.0943508
2022-09-24,10:58:16.000,267,11025183,-795,0,1664017095,14079.72348537,164.59922937000374,54772.296977280006
2022-09-24,10:58:17.000,267,11025138,-795,0,1664017096,14080.309544340002,164.50054154999816,54772.296977280006
2022-09-24,10:58:18.000,267,11025227,-795,0,1664017097,14080.720459249998,164.38775547000114,54772.45768104001
2022-09-24,10:58:19.000,267,11025124,-795,0,1664017098,14080.99664795999,164.32431329999963,54772.49960376
2022-09-24,10:58:20.000,267,11025196,-795,0,1664017099,14081.252627739996,164.36660808000306,54772.77210144001
2022-09-24,10:58:21.000,267,11025200,-795,0,1664017100,14081.333463459996,164.6697206700046,54772.90485672
2022-09-24,10:58:22.000,267,11025201,-795,0,1664017101,14081.24589143,164.916440220004,54773.0725476
2022-09-24,10:58:23.000,267,11025215,-795,0,1664017102,14081.13811046999,165.02922630000103,54773.20530288001
2022-09-24,10:58:24.000,267,11025196,-795,0,1664017103,14081.07748367999,165.07152108000446,54773.37299376001
2022-09-24,10:58:25.000,267,11025102,-795,0,1664017104,14081.111165229995,165.19135629000084,54773.34504528001
2022-09-24,10:58:26.000,267,11025211,-795,0,1664017105,14081.171792019995,165.36053541,54773.50574904
2022-09-24,10:58:27.000,267,11025191,-795,0,1664017106,14081.171792019995,165.5085671400011,54773.65247856
2022-09-24,10:58:28.000,267,11025125,-795,0,1664017107,14081.16505571,165.5438127899979,54773.834143680004
2022-09-24,10:58:29.000,267,11025219,-795,0,1664017108,14081.212209879995,165.5579110500039,54773.952924720004
2022-09-24,10:58:30.000,267,11025214,-795,0,1664017109,14081.28630929,165.53676365999854,54774.26035800001
2022-09-24,10:58:31.000,267,11025178,-795,0,1664017110,14081.16505571,165.48037062000367,54774.42106176
2022-09-24,10:58:32.000,267,11025230,-795,0,1664017111,14080.94275748,165.2970932399985,54774.55381704
2022-09-24,10:58:33.000,267,11025176,-795,0,1664017112,14080.882130689999,165.24070020000363,54774.72150792
2022-09-24,10:58:34.000,267,11025218,-795,0,1664017113,14080.95623009999,165.18430716000148,54774.79836624
2022-09-24,10:58:35.000,267,11025179,-795,0,1664017114,14081.04380213,165.06447194999782,54774.91714728
2022-09-24,10:58:36.000,267,11025212,-795,0,1664017115,14081.111165229995,164.89529282999865,54775.08483816
2022-09-24,10:58:37.000,267,11025204,-795,0,1664017116,14081.28630929,164.4441485100033,54775.196632080006
2022-09-24,10:58:38.000,267,11025137,-795,0,1664017117,14081.488398590001,164.06349549000151,54775.343361600004
2022-09-24,10:58:39.000,267,11025210,-795,0,1664017118,14081.623124789992,163.9507094100045,54775.4481684
2022-09-24,10:58:40.000,267,11025225,-795,0,1664017119,14081.650070030002,164.00005332,54775.59489792
2022-09-24,10:58:41.000,267,11025128,-795,0,1664017120,14081.468189660001,164.02120070999808,54775.67175624001
2022-09-24,10:58:42.000,267,11025187,-795,0,1664017121,14081.663542649992,164.27496939000412,54775.73464032
2022-09-24,10:58:43.000,267,11025166,-795,0,1664017122,14082.09466648999,164.68381893000333,54775.92329256
2022-09-24,10:58:44.000,267,11025206,-795,0,1664017123,14082.593153429996,164.99398065000423,54776.02809936001
2022-09-24,10:58:45.000,267,11025246,-795,0,1664017124,14083.118585609998,165.20545454999956,54776.2167516
2022-09-24,10:58:46.000,267,11025186,-795,0,1664017125,14083.70464458,165.39578106000408,54776.44033944001
2022-09-24,10:58:47.000,267,11025232,-795,0,1664017126,14084.142504729993,165.5931567000007,54776.53117200001
2022-09-24,10:58:48.000,267,11025230,-795,0,1664017127,14084.465847609994,165.81167973000265,54776.67790152001
2022-09-24,10:58:49.000,267,11025163,-795,0,1664017128,14084.72182739,165.9385640699984,54776.873540880006
2022-09-24,10:58:50.000,267,11025193,-795,0,1664017129,14084.92391669,166.1641362299997,54776.971360560005
2022-09-24,10:58:51.000,267,11025164,-795,0,1664017130,14085.078851819992,166.43905230000382,54777.28578096
2022-09-24,10:58:52.000,267,11025174,-795,0,1664017131,14085.126005990001,166.608231420003,54777.425523360005
2022-09-24,10:58:53.000,267,11025178,-795,0,1664017132,14085.099060749992,166.8056070599996,54777.58622712001
2022-09-24,10:58:54.000,267,11025172,-795,0,1664017133,14085.011488719996,167.1157687800005,54777.87269904001
2022-09-24,10:58:55.000,267,11025184,-795,0,1664017134,14084.809399419995,167.58101136000187,54777.977505840005
2022-09-24,10:58:56.000,267,11025174,-795,0,1664017135,14084.71509107999,168.1167452400041,54778.215067920006
2022-09-24,10:58:57.000,267,11025181,-795,0,1664017136,14084.73530000999,168.4762508700005,54778.34083608
2022-09-24,10:58:58.000,267,11025199,-795,0,1664017137,14084.937389309991,168.75116694000462,54778.50153984001
2022-09-24,10:58:59.000,267,11025199,-795,0,1664017138,14085.388722080002,169.00493562000338,54778.697179200004
2022-09-24,10:59:00.000,267,11025176,-795,0,1664017139,14085.846791159995,169.3644412499998,54778.83692160001
2022-09-24,10:59:01.000,267,11025193,-795,0,1664017140,14086.217288209991,169.71689775000414,54779.0115996
2022-09-24,10:59:02.000,267,11025178,-795,0,1664017141,14086.601257879993,170.11164903000463,54779.27711016
2022-09-24,10:59:03.000,267,11025211,-795,0,1664017142,14086.547367400002,170.59803900000406,54779.47973664001
2022-09-24,10:59:04.000,267,11025203,-795,0,1664017143,14086.385695960002,170.83066029000474,54779.605504800005
2022-09-24,10:59:05.000,267,11025184,-795,0,1664017144,14086.291387619996,170.9222989800037,54779.7801828
2022-09-24,10:59:06.000,267,11025195,-795,0,1664017145,14086.284651310001,170.99983941000391,54779.891976720006
2022-09-24,10:59:07.000,267,11025177,-795,0,1664017146,14086.358750719992,171.10557636000158,54780.024732
2022-09-24,10:59:08.000,267,11025199,-795,0,1664017147,14086.432850129997,171.479180250004,54780.12953880001
2022-09-24,10:59:09.000,267,11025198,-795,0,1664017148,14086.506949540002,172.00786499999958,54780.29722968001
2022-09-24,10:59:10.000,267,11025182,-795,0,1664017149,14086.520422159992,172.46605845000158,54780.48588192001
2022-09-24,10:59:11.000,267,11025211,-795,0,1664017150,14086.493476919997,172.88195712000015,54780.66754704
2022-09-24,10:59:12.000,267,11025185,-795,0,1664017151,14086.291387619996,173.16392232000362,54780.76536672
2022-09-24,10:59:13.000,267,11025175,-795,0,1664017152,14086.230760829996,173.17802058000234,54780.80030232001
2022-09-24,10:59:14.000,267,11025216,-795,0,1664017153,14086.318332859992,173.0863818900034,54780.947031840005
2022-09-24,10:59:15.000,267,11025112,-795,0,1664017154,14086.621466809993,172.99474320000445,54780.98895456001
2022-09-24,10:59:16.000,267,11025182,-795,0,1664017155,14087.288361499996,173.04408710999996,54781.163632560005
2022-09-24,10:59:17.000,267,11025193,-795,0,1664017156,14088.089982389989,173.3965436100043,54781.42215600001
2022-09-24,10:59:18.000,267,11025212,-795,0,1664017157,14088.628887189996,173.8406388000003,54781.60382112
2022-09-24,10:59:19.000,267,11025202,-795,0,1664017158,14089.012856859998,174.1719479099993,54781.77849912001
2022-09-24,10:59:20.000,267,11025176,-795,0,1664017159,14089.322727119994,174.29178312000295,54781.904267280006
2022-09-24,10:59:21.000,267,11025198,-795,0,1664017160,14089.63259737999,174.3340778999991,54782.239649040006
2022-09-24,10:59:22.000,267,11025170,-795,0,1664017161,14089.942467640001,174.3834218100019,54782.28157176001
2022-09-24,10:59:23.000,267,11025170,-795,0,1664017162,14090.306228379988,174.5807974499985,54782.68682472
2022-09-24,10:59:24.000,267,11025215,-795,0,1664017163,14090.56894446999,174.92620482000348,54782.94534816
2022-09-24,10:59:25.000,267,11025190,-795,0,1664017164,14090.73061590999,175.37030000999948,54783.14797464001
2022-09-24,10:59:26.000,267,11025196,-795,0,1664017165,14091.02027724,175.60292130000016,54783.49034352
2022-09-24,10:59:27.000,267,11025186,-795,0,1664017166,14091.168476059996,175.6452160800036,54783.797776800006
2022-09-24,10:59:28.000,267,11025195,-795,0,1664017167,14091.309938569997,175.50423348000186,54784.00739040001
2022-09-24,10:59:29.000,267,11025168,-795,0,1664017168,14091.390774289997,175.4689878299978,54784.279888080004
2022-09-24,10:59:30.000,267,11025199,-795,0,1664017169,14091.485082630003,175.4689878299978,54784.587321360006
2022-09-24,10:59:31.000,267,11025190,-795,0,1664017170,14091.552445729998,175.55357739000465,54784.86680616
2022-09-24,10:59:32.000,267,11025166,-795,0,1664017171,14091.720853479994,175.4971843500025,54785.18122656001
2022-09-24,10:59:33.000,267,11025161,-795,0,1664017172,14091.91620647,175.4478404399997,54785.41180152
2022-09-24,10:59:34.000,267,11025167,-795,0,1664017173,14092.11829577,175.4478404399997,54785.69827344
2022-09-24,10:59:35.000,267,11025205,-795,0,1664017174,14092.23954935,175.57472478000273,54786.026668080005
2022-09-24,10:59:36.000,267,11025230,-795,0,1664017175,14092.381011860001,175.6804617300004,54786.292178640004
2022-09-24,10:59:37.000,267,11025155,-795,0,1664017176,14092.428166029997,175.70160911999847,54786.54371496
2022-09-24,10:59:38.000,267,11025129,-795,0,1664017177,14092.603310090002,175.53947912999865,54786.80922552001
2022-09-24,10:59:39.000,267,11025182,-795,0,1664017178,14092.663936880002,175.48308609000378,54787.011852
2022-09-24,10:59:40.000,267,11025151,-795,0,1664017179,14092.812135699998,175.10948220000137,54787.31229816001
2022-09-24,10:59:41.000,267,11025220,-795,0,1664017180,14093.08832440999,174.61604310000257,54787.59178296
2022-09-24,10:59:42.000,267,11025185,-795,0,1664017181,14093.47903039,174.2847339900036,54787.64767992001
2022-09-24,10:59:43.000,267,11025203,-795,0,1664017182,14093.937099469993,174.19309530000464,54788.00402304
2022-09-24,10:59:44.000,267,11025173,-795,0,1664017183,14094.118979839994,174.34817615999782,54788.24857224001
2022-09-24,10:59:45.000,267,11025168,-795,0,1664017184,14094.145925079989,174.60194484000385,54788.34639192001
2022-09-24,10:59:46.000,267,11025179,-795,0,1664017185,14094.18634293999,174.89800829999876,54788.48613432001
2022-09-24,10:59:47.000,267,11025221,-795,0,1664017186,14094.058353049993,175.24341567000374,54788.5490184
2022-09-24,10:59:48.000,267,11025200,-795,0,1664017187,14093.903417920003,175.46193869999843,54788.709722160005
2022-09-24,10:59:49.000,267,11025207,-795,0,1664017188,14093.775428029992,175.55357739000465,54788.78658048
2022-09-24,10:59:50.000,267,11025184,-795,0,1664017189,14093.748482789997,175.45488956999907,54788.96125848
2022-09-24,10:59:51.000,267,11025183,-795,0,1664017190,14093.788900649997,175.2504648000031,54788.93331
2022-09-24,10:59:52.000,267,11025189,-795,0,1664017191,14094.112243529999,175.08128568000393,54789.21978192
2022-09-24,10:59:53.000,267,11025141,-795,0,1664017192,14094.31433283,175.06013828999858,54789.23375616001
2022-09-24,10:59:54.000,267,11025185,-795,0,1664017193,14094.63093939999,175.12358046000008,54789.32458872001
2022-09-24,10:59:55.000,267,11025150,-795,0,1664017194,14094.934073349992,175.29275957999926,54789.48529248
2022-09-24,10:59:56.000,267,11025183,-795,0,1664017195,14095.176580509993,175.53947912999865,54789.45035688001
2022-09-24,10:59:57.000,267,11025180,-795,0,1664017196,14095.365197189989,175.85668997999892,54789.65298336
2022-09-24,10:59:58.000,267,11025210,-795,0,1664017197,14095.49318708,175.85668997999892,54789.72984168
2022-09-24,10:59:59.000,267,11025194,-795,0,1664017198,14095.681803759995,175.7932478100047,54789.90451968001
2022-09-24,11:00:00.000,267,11025177,-795,0,1664017199,14096.011882949992,175.71570738000446,54789.97439088001
2022-09-24,11:00:01.000,267,11025189,-795,0,1664017200,14096.274599039993,175.60997042999952,54790.06522344
2022-09-24,11:00:02.000,267,11025205,-795,0,1664017201,14096.564260369989,175.57472478000273,54790.12810752
2022-09-24,11:00:03.000,267,11025173,-795,0,1664017202,14096.79329491,175.63111782000487,54790.20496584
2022-09-24,11:00:04.000,267,11025183,-795,0,1664017203,14096.98864789999,175.6804617300004,54790.21195296001
2022-09-24,11:00:05.000,267,11025167,-795,0,1664017204,14097.184000889996,175.83554259000084,54790.316759760004
2022-09-24,11:00:06.000,267,11025195,-795,0,1664017205,14097.251363989992,175.891935630003,54790.218940080005
2022-09-24,11:00:07.000,267,11025169,-795,0,1664017206,14097.157055650001,176.04701649000344,54790.35169536
2022-09-24,11:00:08.000,267,11025184,-795,0,1664017207,14096.74614073999,176.45586603000265,54790.34470824
2022-09-24,11:00:09.000,267,11025208,-795,0,1664017208,14096.052300809992,176.97750164999889,54790.23990144001
2022-09-24,11:00:10.000,267,11025222,-795,0,1664017209,14095.075535859993,177.30881075999787,54790.12810752
2022-09-24,11:00:11.000,267,11025198,-795,0,1664017210,14094.213288179999,177.32290902000386,54790.05823632
2022-09-24,11:00:12.000,267,11025213,-795,0,1664017211,14093.539657180001,177.21717206999892,54789.98836512
2022-09-24,11:00:13.000,267,11025208,-795,0,1664017212,14093.14895119999,177.17487729000277,54789.92548104001
2022-09-24,11:00:14.000,267,11025200,-795,0,1664017213,14093.07485179,177.2876633699998,54789.89753256
2022-09-24,11:00:15.000,267,11025199,-795,0,1664017214,14093.14895119999,177.5132355300011,54789.87657120001
2022-09-24,11:00:16.000,267,11025205,-795,0,1664017215,14093.22978691999,177.68241465000028,54789.75779016001
2022-09-24,11:00:17.000,267,11025193,-795,0,1664017216,14093.43861253,177.63307074000477,54789.82766136001
2022-09-24,11:00:18.000,267,11025204,-795,0,1664017217,14093.775428029992,177.23127032999764,54789.86259696
2022-09-24,11:00:19.000,267,11025193,-795,0,1664017218,14094.139188769994,176.72373297000013,54789.90451968001
2022-09-24,11:00:20.000,267,11025178,-795,0,1664017219,14094.563576299995,176.31488343000092,54789.96041664
2022-09-24,11:00:21.000,267,11025221,-795,0,1664017220,14094.947545969997,176.30783430000156,54790.00932648
2022-09-24,11:00:22.000,267,11025190,-795,0,1664017221,14095.075535859993,176.62504515000182,54790.12112040001
2022-09-24,11:00:23.000,267,11025199,-795,0,1664017222,14095.062063240002,177.06914033999783,54790.16304312001
2022-09-24,11:00:24.000,267,11025187,-795,0,1664017223,14094.981227520002,177.27356511000107,54790.11413328001
2022-09-24,11:00:25.000,267,11025208,-795,0,1664017224,14094.893655489992,177.35815467000066,54790.11413328001
2022-09-24,11:00:26.000,267,11025175,-795,0,1664017225,14094.765665599996,177.39340032000473,54790.07919768
2022-09-24,11:00:27.000,267,11025211,-795,0,1664017226,14094.61746678,177.37930205999874,54790.17701736
2022-09-24,11:00:28.000,267,11025151,-795,0,1664017227,14094.22676079999,177.32995815000322,54790.12112040001
2022-09-24,11:00:29.000,267,11025194,-795,0,1664017228,14093.735010169992,177.1537299000047,54790.17701736
2022-09-24,11:00:30.000,267,11025171,-795,0,1664017229,14093.37798574,177.03389469000103,54790.25387568
2022-09-24,11:00:31.000,267,11025174,-795,0,1664017230,14093.06811547999,177.0056981700036,54790.20496584
2022-09-24,11:00:32.000,267,11025194,-795,0,1664017231,14092.832344629998,177.11848425000062,54790.21195296001
2022-09-24,11:00:33.000,267,11025178,-795,0,1664017232,14092.751508909998,177.09028773000318,54790.14208176001
2022-09-24,11:00:34.000,267,11025213,-795,0,1664017233,14092.872762489998,177.1537299000047,54790.156056
2022-09-24,11:00:35.000,267,11025207,-795,0,1664017234,14093.15568751,177.32995815000322,54790.18400448
2022-09-24,11:00:36.000,267,11025236,-795,0,1664017235,14093.465557769996,177.29471249999915,54790.21195296001
2022-09-24,11:00:37.000,267,11025193,-795,0,1664017236,14093.815845889992,176.921108610004,54790.26086280001
2022-09-24,11:00:38.000,267,11025213,-795,0,1664017237,14094.24696972999,176.40652211999986,54790.37265672
2022-09-24,11:00:39.000,267,11025185,-795,0,1664017238,14094.799347150001,175.8707882400049,54790.54733472001
2022-09-24,11:00:40.000,267,11025178,-795,0,1664017239,14095.371933499999,175.45488956999907,54790.58925744
2022-09-24,11:00:41.000,267,11025190,-795,0,1664017240,14095.951256159991,175.27866132000054,54790.68707712
2022-09-24,11:00:42.000,267,11025207,-795,0,1664017241,14096.402588929988,175.40554566000355,54790.68707712
2022-09-24,11:00:43.000,267,11025238,-795,0,1664017242,14096.62488715999,175.65226521000295,54790.77790968
2022-09-24,11:00:44.000,267,11025166,-795,0,1664017243,14096.618150849994,175.85668997999892,54790.78489680001
2022-09-24,11:00:45.000,267,11025200,-795,0,1664017244,14096.402588929988,175.98357432000194,54790.82681952
2022-09-24,11:00:46.000,267,11025198,-795,0,1664017245,14096.085982359997,176.0540656200028,54790.9246392
2022-09-24,11:00:47.000,267,11025185,-795,0,1664017246,14095.83000257999,176.09636039999896,54790.95258768001
2022-09-24,11:00:48.000,267,11025196,-795,0,1664017247,14095.580759109995,176.1879990899979,54790.95957480001
2022-09-24,11:00:49.000,267,11025171,-795,0,1664017248,14095.398878739994,176.31488343000092,54790.90367784
2022-09-24,11:00:50.000,267,11025218,-795,0,1664017249,14095.203525749988,176.51930820000416,54790.889703600005
2022-09-24,11:00:51.000,267,11025195,-795,0,1664017250,14094.927337039997,176.66733992999798,54790.93162632001
2022-09-24,11:00:52.000,267,11025190,-795,0,1664017251,14094.4962132,176.83651905000443,54790.76393544001
2022-09-24,11:00:53.000,267,11025202,-795,0,1664017252,14094.139188769994,176.78012601000228,54790.889703600005
2022-09-24,11:00:54.000,267,11025196,-795,0,1664017253,14093.809109579997,176.5968486300044,54790.93162632001
2022-09-24,11:00:55.000,267,11025203,-795,0,1664017254,14093.728273859997,176.27963778000412,54790.90367784
2022-09-24,11:00:56.000,267,11025208,-795,0,1664017255,14093.883208990002,176.01881996999873,54791.00149752001
2022-09-24,11:00:57.000,267,11025189,-795,0,1664017256,14094.199815559994,175.89898476000235,54790.91066496001
2022-09-24,11:00:58.000,267,11025177,-795,0,1664017257,14094.718511430001,175.82144433000212,54790.987523280004
2022-09-24,11:00:59.000,267,11025189,-795,0,1664017258,14095.311306709998,175.77210041999933,54791.0643816
2022-09-24,11:01:00.000,267,11025168,-795,0,1664017259,14095.910838299991,175.76505128999997,54791.2390596
2022-09-24,11:01:01.000,267,11025187,-795,0,1664017260,14096.422797859988,175.7439039000019,54791.43469896001
2022-09-24,11:01:02.000,267,11025158,-795,0,1664017261,14096.820240149995,175.72980564000318,54791.61636408
2022-09-24,11:01:03.000,267,11025200,-795,0,1664017262,14097.09642886,175.68751085999975,54791.81200344
2022-09-24,11:01:04.000,267,11025211,-795,0,1664017263,14097.379353880002,175.62406868999824,54791.9727072
2022-09-24,11:01:05.000,267,11025186,-795,0,1664017264,14097.817214029994,175.4971843500025,54792.18930792
2022-09-24,11:01:06.000,267,11025176,-795,0,1664017265,14098.22812893999,175.41964392000227,54792.37796016
2022-09-24,11:01:07.000,267,11025174,-795,0,1664017266,14098.699670640002,175.32800523000333,54792.496741200004
2022-09-24,11:01:08.000,267,11025196,-795,0,1664017267,14099.31267485,175.20817001999967,54792.832122960004
2022-09-24,11:01:09.000,267,11025186,-795,0,1664017268,14099.912206439993,175.09538394000265,54793.0557108
2022-09-24,11:01:10.000,267,11025177,-795,0,1664017269,14100.518474339995,174.93325395000284,54793.32122136
2022-09-24,11:01:11.000,267,11025174,-795,0,1664017270,14100.990016039992,174.86981178000133,54793.56577056001
2022-09-24,11:01:12.000,267,11025184,-795,0,1664017271,14101.400930949989,174.82046786999854,54793.76839704
2022-09-24,11:01:13.000,267,11025139,-795,0,1664017272,14101.66364703999,174.92620482000348,54793.908139440005
2022-09-24,11:01:14.000,267,11025199,-795,0,1664017273,14101.778164309995,175.1376787199988,54794.18762424001
2022-09-24,11:01:15.000,267,11025148,-795,0,1664017274,14101.74448275999,175.2504648000031,54794.38326360001
2022-09-24,11:01:16.000,267,11025205,-795,0,1664017275,14101.488502979999,175.4478404399997,54794.50204464001
2022-09-24,11:01:17.000,267,11025185,-795,0,1664017276,14101.259468439988,175.75095303000126,54794.65576128
2022-09-24,11:01:18.000,267,11025212,-795,0,1664017277,14100.956334490002,176.15980257000047,54794.78152944
2022-09-24,11:01:19.000,267,11025237,-795,0,1664017278,14100.59257375,176.65324166999926,54794.92825896
2022-09-24,11:01:20.000,267,11025210,-795,0,1664017279,14100.478056479995,176.99864904000424,54795.02607864001
2022-09-24,11:01:21.000,267,11025146,-795,0,1664017280,14100.40395706999,177.24536859000364,54795.14485968
2022-09-24,11:01:22.000,267,11025183,-795,0,1664017281,14100.457847549995,177.55553031000454,54795.26364072
2022-09-24,11:01:23.000,267,11025179,-795,0,1664017282,14100.518474339995,177.92913419999968,54795.29158920001
2022-09-24,11:01:24.000,267,11025194,-795,0,1664017283,14100.65320054,178.16880461999972,54795.5012028
2022-09-24,11:01:25.000,267,11025185,-795,0,1664017284,14100.767717809991,178.32388548000017,54795.682867920004
2022-09-24,11:01:26.000,267,11025185,-795,0,1664017285,14100.942861869997,178.42962242999783,54795.80863608
2022-09-24,11:01:27.000,267,11025167,-795,0,1664017286,14101.185369029998,178.59175241999765,54796.04619816
2022-09-24,11:01:28.000,267,11025225,-795,0,1664017287,14101.394194639994,178.87371762000112,54796.21388904
2022-09-24,11:01:29.000,267,11025144,-795,0,1664017288,14101.65017442,179.1415845599986,54796.31170872
2022-09-24,11:01:30.000,267,11025194,-795,0,1664017289,14101.939835749996,179.4517462799995,54796.542283680006
2022-09-24,11:01:31.000,267,11025162,-795,0,1664017290,14102.135188740001,179.80420278000383,54796.64709048
2022-09-24,11:01:32.000,267,11025178,-795,0,1664017291,14102.357486970002,179.98748016000172,54796.87067832001
2022-09-24,11:01:33.000,267,11025192,-795,0,1664017292,14102.532631029993,180.05092233000323,54797.01042072
2022-09-24,11:01:34.000,267,11025193,-795,0,1664017293,14102.775138189994,179.92403799000022,54797.26894416
2022-09-24,11:01:35.000,267,11025173,-795,0,1664017294,14102.997436419995,179.89584147000278,54797.40169944001
2022-09-24,11:01:36.000,267,11025174,-795,0,1664017295,14103.186053099991,179.96633277000365,54797.59035168001
2022-09-24,11:01:37.000,267,11025150,-795,0,1664017296,14103.233207270001,180.0368240700045,54797.744068320004
2022-09-24,11:01:38.000,267,11025199,-795,0,1664017297,14103.206262029991,180.20600319000368,54797.82791376
2022-09-24,11:01:39.000,267,11025215,-795,0,1664017298,14103.219734649996,180.4668210000018,54797.98861752
2022-09-24,11:01:40.000,267,11025199,-795,0,1664017299,14103.11195369,180.60780360000354,54798.11438568
2022-09-24,11:01:41.000,267,11025198,-795,0,1664017300,14102.896391769995,180.6500983799997,54798.17726976
2022-09-24,11:01:42.000,267,11025168,-795,0,1664017301,14102.694302469994,180.5161649100046,54798.26111520001
2022-09-24,11:01:43.000,267,11025231,-795,0,1664017302,14102.539367339989,180.34698578999814,54798.30303792
2022-09-24,11:01:44.000,267,11025210,-795,0,1664017303,14102.323805419997,180.24124884000048,54798.3309864
2022-09-24,11:01:45.000,267,11025139,-795,0,1664017304,14102.229497079992,180.0720697200013,54798.28906368001
2022-09-24,11:01:46.000,267,11025216,-795,0,1664017305,14102.202551839997,179.81830104000255,54798.28906368001
2022-09-24,11:01:47.000,267,11025152,-795,0,1664017306,14102.222760769997,179.5645323600038,54798.27508944
2022-09-24,11:01:48.000,267,11025186,-795,0,1664017307,14102.276651250002,179.4799428000042,54798.11438568
2022-09-24,11:01:49.000,267,11025200,-795,0,1664017308,14102.458531619988,179.388304109998,54798.18425688
2022-09-24,11:01:50.000,267,11025190,-795,0,1664017309,14102.620203059989,179.32486194000376,54798.19124400001
2022-09-24,11:01:51.000,267,11025240,-795,0,1664017310,14102.74145663999,179.17683021000266,54798.21220536001
2022-09-24,11:01:52.000,267,11025224,-795,0,1664017311,14102.754929259994,178.84552110000368,54798.19124400001
2022-09-24,11:01:53.000,267,11025149,-795,0,1664017312,14102.674093539994,178.53535938000277,54798.02355312001
2022-09-24,11:01:54.000,267,11025201,-795,0,1664017313,14102.687566159999,178.32388548000017,54798.07246296001
2022-09-24,11:01:55.000,267,11025176,-795,0,1664017314,14102.303596489997,178.27454157000466,54798.0864372
2022-09-24,11:01:56.000,267,11025185,-795,0,1664017315,14101.87247265,178.30978722000145,54798.0864372
2022-09-24,11:01:57.000,267,11025163,-795,0,1664017316,14101.495239289994,178.40847503999976,54797.93970768
2022-09-24,11:01:58.000,267,11025234,-795,0,1664017317,14101.077588070002,178.612899810003,54797.77900392
2022-09-24,11:01:59.000,267,11025189,-795,0,1664017318,14100.71382733,178.71863676000066,54797.744068320004
2022-09-24,11:02:00.000,267,11025191,-795,0,1664017319,14100.235549319994,178.7609315400041,54797.744068320004
2022-09-24,11:02:01.000,267,11025195,-795,0,1664017320,14099.777480240002,178.73978414999874,54797.58336456
2022-09-24,11:02:02.000,267,11025208,-795,0,1664017321,14099.43392843,178.63404720000108,54797.408686560004
2022-09-24,11:02:03.000,267,11025244,-795,0,1664017322,14099.04322244999,178.44372069000383,54797.39471232
2022-09-24,11:02:04.000,267,11025180,-795,0,1664017323,14098.767033739998,178.23224679000123,54797.28990552
2022-09-24,11:02:05.000,267,11025184,-795,0,1664017324,14098.531262889992,178.08421506000013,54797.1781116
2022-09-24,11:02:06.000,267,11025167,-795,0,1664017325,14098.578417060002,177.9573307200044,54797.26894416
2022-09-24,11:02:07.000,267,11025186,-795,0,1664017326,14098.618834920002,177.89388855000288,54797.25496992001
2022-09-24,11:02:08.000,267,11025240,-795,0,1664017327,14098.719879570002,177.96437985000375,54797.20606008001
2022-09-24,11:02:09.000,267,11025191,-795,0,1664017328,14098.679461710002,178.1053624499982,54797.143176000005
2022-09-24,11:02:10.000,267,11025183,-795,0,1664017329,14098.639043850002,178.16880461999972,54797.10125328
2022-09-24,11:02:11.000,267,11025177,-795,0,1664017330,14098.639043850002,178.16880461999972,54797.1082404
2022-09-24,11:02:12.000,267,11025184,-795,0,1664017331,14098.713143259993,178.154706360001,54797.08029192
2022-09-24,11:02:13.000,267,11025194,-795,0,1664017332,14098.928705179998,178.14060810000228,54797.12221464
2022-09-24,11:02:14.000,267,11025185,-795,0,1664017333,14099.24531174999,178.17585374999908,54797.1781116
2022-09-24,11:02:15.000,267,11025207,-795,0,1664017334,14099.636017730001,178.35208200000488,54797.28990552
2022-09-24,11:02:16.000,267,11025223,-795,0,1664017335,14100.013251089993,178.6481454599998,54797.39471232
2022-09-24,11:02:17.000,267,11025147,-795,0,1664017336,14100.40395706999,178.9583071800007,54797.380738080006
2022-09-24,11:02:18.000,267,11025218,-795,0,1664017337,14100.794663050001,179.1415845599986,54797.45060928001
2022-09-24,11:02:19.000,267,11025180,-795,0,1664017338,14101.131478549993,179.24732151000353,54797.5624032
2022-09-24,11:02:20.000,267,11025192,-795,0,1664017339,14101.340304159989,179.2050267300001,54797.66721000001
2022-09-24,11:02:21.000,267,11025230,-795,0,1664017340,14101.495239289994,179.21207585999946,54797.73009408
2022-09-24,11:02:22.000,267,11025196,-795,0,1664017341,14101.596283939994,179.38125497999863,54797.85586224001
2022-09-24,11:02:23.000,267,11025193,-795,0,1664017342,14101.616492869995,179.388304109998,54798.00957888
2022-09-24,11:02:24.000,267,11025158,-795,0,1664017343,14101.515448219994,179.4165006300027,54798.11438568
2022-09-24,11:02:25.000,267,11025141,-795,0,1664017344,14101.495239289994,179.59272888000123,54798.17726976
2022-09-24,11:02:26.000,267,11025223,-795,0,1664017345,14101.468294049999,179.8605958199987,54798.24015384001
2022-09-24,11:02:27.000,267,11025201,-795,0,1664017346,14101.50197559999,180.18485579999833,54798.26111520001
2022-09-24,11:02:28.000,267,11025178,-795,0,1664017347,14101.488502979999,180.42452621999837,54798.365922000005
2022-09-24,11:02:29.000,267,11025149,-795,0,1664017348,14101.62322917999,180.5161649100046,54798.49867728
2022-09-24,11:02:30.000,267,11025190,-795,0,1664017349,14101.798373239995,180.58665620999818,54798.603484080006
2022-09-24,11:02:31.000,267,11025204,-795,0,1664017350,14101.9735173,180.57960707999882,54798.722265120006
2022-09-24,11:02:32.000,267,11025184,-795,0,1664017351,14102.256442320002,180.44567361000372,54798.91091736001
2022-09-24,11:02:33.000,267,11025150,-795,0,1664017352,14102.525894719998,180.2835436200039,54798.987775680005
2022-09-24,11:02:34.000,267,11025161,-795,0,1664017353,14102.76166556999,180.1566592800009,54799.057646880006
2022-09-24,11:02:35.000,267,11025193,-795,0,1664017354,14103.017645349995,180.11436450000474,54799.1694408
2022-09-24,11:02:36.000,267,11025169,-795,0,1664017355,14102.99070011,180.23419971000112,54799.26726048001
2022-09-24,11:02:37.000,267,11025163,-795,0,1664017356,14102.95028225,180.33288752999943,54799.38604152001
2022-09-24,11:02:38.000,267,11025216,-795,0,1664017357,14102.916600699995,180.41042795999965,54799.46289984001
2022-09-24,11:02:39.000,267,11025233,-795,0,1664017358,14102.97049118,180.43862448000436,54799.609629360006
2022-09-24,11:02:40.000,267,11025169,-795,0,1664017359,14102.94354593999,180.5161649100046,54799.68648768
2022-09-24,11:02:41.000,267,11025153,-795,0,1664017360,14102.90312807999,180.48091926000052,54799.67251344
2022-09-24,11:02:42.000,267,11025175,-795,0,1664017361,14102.78861081,180.36108405000414,54799.77033312001
2022-09-24,11:02:43.000,267,11025164,-795,0,1664017362,14102.72124770999,180.1566592800009,54799.81225584
2022-09-24,11:02:44.000,267,11025196,-795,0,1664017363,14102.573048889994,179.9592836400043,54799.86116568
2022-09-24,11:02:45.000,267,11025217,-795,0,1664017364,14102.438322689988,179.85354668999935,54799.88212704
2022-09-24,11:02:46.000,267,11025234,-795,0,1664017365,14102.418113760003,179.84649756,54799.93802400001
2022-09-24,11:02:47.000,267,11025218,-795,0,1664017366,14102.397904830003,179.93813624999893,54799.924049760004
2022-09-24,11:02:48.000,267,11025192,-795,0,1664017367,14102.391168519993,179.96633277000365,54799.924049760004
2022-09-24,11:02:49.000,267,11025145,-795,0,1664017368,14102.330541729993,180.06502059000195,54799.777320240006
2022-09-24,11:02:50.000,267,11025237,-795,0,1664017369,14102.370959589993,180.22715058000176,54799.81924296001
2022-09-24,11:02:51.000,267,11025200,-795,0,1664017370,14102.310332799992,180.42452621999837,54799.81924296001
2022-09-24,11:02:52.000,267,11025207,-795,0,1664017371,14102.344014349997,180.5655088200001,54799.8332172
2022-09-24,11:02:53.000,267,11025225,-795,0,1664017372,14102.290123869992,180.65714750999905,54799.81225584
2022-09-24,11:02:54.000,267,11025179,-795,0,1664017373,14102.168870289992,180.69239316000312,54799.70046192001
2022-09-24,11:02:55.000,267,11025136,-795,0,1664017374,14102.162133979997,180.74173706999863,54799.86116568
2022-09-24,11:02:56.000,267,11025191,-795,0,1664017375,14102.067825639991,180.8615722800023,54799.86116568
2022-09-24,11:02:57.000,267,11025141,-795,0,1664017376,14101.86573633999,180.82632662999822,54799.74937176001
2022-09-24,11:02:58.000,267,11025157,-795,0,1664017377,14101.66364703999,180.72058968000056,54799.73539752
2022-09-24,11:02:59.000,267,11025199,-795,0,1664017378,14101.555866079994,180.64304925000033,54799.6934748
2022-09-24,11:03:00.000,267,11025219,-795,0,1664017379,14101.488502979999,180.4668210000018,54799.72841040001
2022-09-24,11:03:01.000,267,11025182,-795,0,1664017380,14101.219050579988,180.36108405000414,54799.50482256
2022-09-24,11:03:02.000,267,11025172,-795,0,1664017381,14101.131478549993,180.20600319000368,54799.68648768
2022-09-24,11:03:03.000,267,11025183,-795,0,1664017382,14100.976543420002,180.04387320000387,54799.61661648
2022-09-24,11:03:04.000,267,11025219,-795,0,1664017383,14100.888971389992,179.86764494999807,54799.61661648
2022-09-24,11:03:05.000,267,11025193,-795,0,1664017384,14100.868762459992,179.73371148000297,54799.49783544
2022-09-24,11:03:06.000,267,11025184,-795,0,1664017385,14100.915916630001,179.70551495999825,54799.45591272
2022-09-24,11:03:07.000,267,11025204,-795,0,1664017386,14100.936125560002,179.8112519100032,54799.43495136001
2022-09-24,11:03:08.000,267,11025198,-795,0,1664017387,14100.956334490002,179.83944843000063,54799.34411880001
2022-09-24,11:03:09.000,267,11025197,-795,0,1664017388,14101.057379140002,179.91698886000086,54799.28123472
2022-09-24,11:03:10.000,267,11025202,-795,0,1664017389,14101.144951169998,179.99452929000108,54799.38604152001
2022-09-24,11:03:11.000,267,11025205,-795,0,1664017390,14101.138214860002,180.04387320000387,54799.33014456
2022-09-24,11:03:12.000,267,11025206,-795,0,1664017391,14101.259468439988,179.98748016000172,54799.3091832
2022-09-24,11:03:13.000,267,11025139,-795,0,1664017392,14101.441348809989,180.08616798000003,54799.204376400005
2022-09-24,11:03:14.000,267,11025173,-795,0,1664017393,14101.66364703999,180.3187892700007,54799.1694408
2022-09-24,11:03:15.000,267,11025163,-795,0,1664017394,14101.83205479,180.64304925000033,54799.1345052
2022-09-24,11:03:16.000,267,11025190,-795,0,1664017395,14101.926363129991,180.9109161899978,54799.11354384
2022-09-24,11:03:17.000,267,11025209,-795,0,1664017396,14101.966780989991,181.19993052000063,54798.93187872001
2022-09-24,11:03:18.000,267,11025200,-795,0,1664017397,14102.061089329996,181.20697965,54799.085595360004
2022-09-24,11:03:19.000,267,11025193,-795,0,1664017398,14102.054353020001,181.16468487000384,54798.917904480004
2022-09-24,11:03:20.000,267,11025177,-795,0,1664017399,14102.175606600002,181.00255488000403,54798.987775680005
2022-09-24,11:03:21.000,267,11025146,-795,0,1664017400,14102.256442320002,180.91796532000444,54798.938865840006
2022-09-24,11:03:22.000,267,11025201,-795,0,1664017401,14102.357486970002,180.8615722800023,54798.87598176
2022-09-24,11:03:23.000,267,11025195,-795,0,1664017402,14102.492213169993,180.98140748999867,54798.69431664001
2022-09-24,11:03:24.000,267,11025180,-795,0,1664017403,14102.82902867,181.28452008000022,54798.83405904
2022-09-24,11:03:25.000,267,11025208,-795,0,1664017404,14103.098481069996,181.7286152700035,54798.77816208
2022-09-24,11:03:26.000,267,11025181,-795,0,1664017405,14103.253416200001,181.98238395000226,54798.8550204
2022-09-24,11:03:27.000,267,11025178,-795,0,1664017406,14103.442032879997,182.20795611000358,54798.84104616001
2022-09-24,11:03:28.000,267,11025151,-795,0,1664017407,14103.543077529997,182.35598784000467,54798.87598176
2022-09-24,11:03:29.000,267,11025171,-795,0,1664017408,14103.603704319998,182.58155999999872,54798.820084800005
2022-09-24,11:03:30.000,267,11025164,-795,0,1664017409,14103.657594799988,182.8776234600009,54798.76418784001
2022-09-24,11:03:31.000,267,11025127,-795,0,1664017410,14103.684540039998,183.21598169999925,54798.722265120006
2022-09-24,11:03:32.000,267,11025178,-795,0,1664017411,14103.778848379989,183.47679951000464,54798.771174960006
2022-09-24,11:03:33.000,267,11025179,-795,0,1664017412,14103.819266239989,183.74466645000211,54798.66636816
2022-09-24,11:03:34.000,267,11025186,-795,0,1664017413,14103.859684099989,183.91384557000129,54798.71527800001
2022-09-24,11:03:35.000,267,11025216,-795,0,1664017414,14103.745166829998,184.08302469000046,54798.66636816
2022-09-24,11:03:36.000,267,11025172,-795,0,1664017415,14103.576759080002,184.34384249999857,54798.72925224
2022-09-24,11:03:37.000,267,11025159,-795,0,1664017416,14103.307306679992,184.5835129199986,54798.701303760005
2022-09-24,11:03:38.000,267,11025166,-795,0,1664017417,14103.04459058999,184.56236553000053,54798.62444544001
2022-09-24,11:03:39.000,267,11025220,-795,0,1664017418,14102.815556049994,184.4354811900048,54798.63143256
2022-09-24,11:03:40.000,267,11025231,-795,0,1664017419,14102.694302469994,184.23105642000155,54798.57553560001
2022-09-24,11:03:41.000,267,11025190,-795,0,1664017420,14102.647148299999,183.99843513000087,54798.603484080006
2022-09-24,11:03:42.000,267,11025170,-795,0,1664017421,14102.754929259994,183.88564905000385,54798.701303760005
2022-09-24,11:03:43.000,267,11025223,-795,0,1664017422,14102.835764979995,183.8645016599985,54798.701303760005
2022-09-24,11:03:44.000,267,11025197,-795,0,1664017423,14102.916600699995,183.90679644000193,54798.76418784001
2022-09-24,11:03:45.000,267,11025198,-795,0,1664017424,14102.916600699995,183.94204208999872,54798.6803424
2022-09-24,11:03:46.000,267,11025226,-795,0,1664017425,14103.09174476,183.90679644000193,54798.7851492
2022-09-24,11:03:47.000,267,11025240,-795,0,1664017426,14103.239943579996,183.8785999200045,54798.84104616001
2022-09-24,11:03:48.000,267,11025210,-795,0,1664017427,14103.361197159997,183.94909121999808,54798.938865840006
2022-09-24,11:03:49.000,267,11025190,-795,0,1664017428,14103.340988229997,184.04777904000366,54798.84104616001
2022-09-24,11:03:50.000,267,11025186,-795,0,1664017429,14103.314042990001,184.2028599000041,54798.93187872001
2022-09-24,11:03:51.000,267,11025184,-795,0,1664017430,14103.408351329992,184.37908815000264,54799.14149232
2022-09-24,11:03:52.000,267,11025165,-795,0,1664017431,14103.394878710002,184.44253032000415,54799.18341504
2022-09-24,11:03:53.000,267,11025181,-795,0,1664017432,14103.334251920001,184.39318641000136,54799.21835064001
2022-09-24,11:03:54.000,267,11025215,-795,0,1664017433,14103.361197159997,184.04777904000366,54799.19738928001
2022-09-24,11:03:55.000,267,11025192,-795,0,1664017434,14103.435296570002,183.63892950000445,54799.17642792001
2022-09-24,11:03:56.000,267,11025193,-795,0,1664017435,14103.711485279993,183.3217186500042,54799.29520896001
2022-09-24,11:03:57.000,267,11025205,-795,0,1664017436,14103.866420409999,183.06794996999815,54799.5187968
2022-09-24,11:03:58.000,267,11025223,-795,0,1664017437,14104.02135553999,182.75778825000452,54799.52578392
2022-09-24,11:03:59.000,267,11025197,-795,0,1664017438,14104.364907349991,182.5040195699985,54799.66552632
2022-09-24,11:04:00.000,267,11025162,-795,0,1664017439,14104.742140709997,182.4053317500002,54799.73539752
2022-09-24,11:04:01.000,267,11025197,-795,0,1664017440,14105.18000085999,182.35598784000467,54799.77033312001
2022-09-24,11:04:02.000,267,11025233,-795,0,1664017441,14105.617861009996,182.3841843600021,54799.777320240006
2022-09-24,11:04:03.000,267,11025221,-795,0,1664017442,14105.941203889997,182.44762653000362,54799.84719144001
2022-09-24,11:04:04.000,267,11025190,-795,0,1664017443,14106.264546769999,182.3700861000034,54799.95199824
2022-09-24,11:04:05.000,267,11025248,-795,0,1664017444,14106.42621821,182.3700861000034,54800.07077928
2022-09-24,11:04:06.000,267,11025228,-795,0,1664017445,14106.58788965,182.3841843600021,54800.17558608
2022-09-24,11:04:07.000,267,11025177,-795,0,1664017446,14106.594625959995,182.37713523000275,54800.259431520004
2022-09-24,11:04:08.000,267,11025210,-795,0,1664017447,14106.72935216,182.3207421900006,54800.38519968
2022-09-24,11:04:09.000,267,11025180,-795,0,1664017448,14106.823660499991,182.26434914999845,54800.462058
2022-09-24,11:04:10.000,267,11025179,-795,0,1664017449,14106.917968839996,182.2220543700023,54800.46904512001
2022-09-24,11:04:11.000,267,11025215,-795,0,1664017450,14106.938177769996,182.11631742000463,54800.62276176
2022-09-24,11:04:12.000,267,11025194,-795,0,1664017451,14107.045958729992,182.08812089999992,54800.664684480005
2022-09-24,11:04:13.000,267,11025181,-795,0,1664017452,14107.126794449992,182.0740226400012,54800.713594320005
2022-09-24,11:04:14.000,267,11025187,-795,0,1664017453,14107.274993270003,182.10221915999864,54800.8463496
2022-09-24,11:04:15.000,267,11025183,-795,0,1664017454,14107.369301609993,182.24320176000037,54800.94416928001
2022-09-24,11:04:16.000,267,11025208,-795,0,1664017455,14107.510764119994,182.3841843600021,54800.96513064
2022-09-24,11:04:17.000,267,11025178,-795,0,1664017456,14107.66569925,182.56746174,54801.0559632
2022-09-24,11:04:18.000,267,11025207,-795,0,1664017457,14107.67917186999,182.68729695000366,54801.097885920004
2022-09-24,11:04:19.000,267,11025223,-795,0,1664017458,14107.62528139,182.74368998999853,54801.1957056
2022-09-24,11:04:20.000,267,11025198,-795,0,1664017459,14107.497291499989,182.65205129999958,54801.25858968001
2022-09-24,11:04:21.000,267,11025188,-795,0,1664017460,14107.416455779989,182.57451086999936,54801.286538160006
2022-09-24,11:04:22.000,267,11025219,-795,0,1664017461,14107.564654599999,182.58155999999872,54801.39833208001
2022-09-24,11:04:23.000,267,11025194,-795,0,1664017462,14107.591599839994,182.77188651000324,54801.4402548
2022-09-24,11:04:24.000,267,11025206,-795,0,1664017463,14107.65896293999,183.1736869200031,54801.40531920001
2022-09-24,11:04:25.000,267,11025250,-795,0,1664017464,14107.632017699994,183.57548733000294,54801.40531920001
2022-09-24,11:04:26.000,267,11025214,-795,0,1664017465,14107.490555189994,183.89974731000257,54801.40531920001
2022-09-24,11:04:27.000,267,11025224,-795,0,1664017466,14107.389510539993,184.0759755600011,54801.41929344
2022-09-24,11:04:28.000,267,11025191,-795,0,1664017467,14107.315411129988,184.13236860000325,54801.40531920001
2022-09-24,11:04:29.000,267,11025193,-795,0,1664017468,14107.274993270003,184.14646686000196,54801.48217752
2022-09-24,11:04:30.000,267,11025188,-795,0,1664017469,14107.227839099993,184.29449859000306,54801.454229040006
2022-09-24,11:04:31.000,267,11025209,-795,0,1664017470,14107.221102789998,184.3226951100005,54801.510126
2022-09-24,11:04:32.000,267,11025184,-795,0,1664017471,14107.248048029993,184.4707268400016,54801.48916464
2022-09-24,11:04:33.000,267,11025167,-795,0,1664017472,14107.187421239993,184.60466031000396,54801.42628056001
2022-09-24,11:04:34.000,267,11025185,-795,0,1664017473,14107.093112900002,184.7315446499997,54801.40531920001
2022-09-24,11:04:35.000,267,11025233,-795,0,1664017474,14107.086376589992,184.89367463999952,54801.41230632
2022-09-24,11:04:36.000,267,11025194,-795,0,1664017475,14107.120058139997,185.14039418999891,54801.34942224
2022-09-24,11:04:37.000,267,11025211,-795,0,1664017476,14107.120058139997,185.33072070000344,54801.39833208001
2022-09-24,11:04:38.000,267,11025181,-795,0,1664017477,14107.113321830002,185.6338332899977,54801.39833208001
2022-09-24,11:04:39.000,267,11025183,-795,0,1664017478,14107.052695040002,185.8453071900003,54801.46820328
2022-09-24,11:04:40.000,267,11025210,-795,0,1664017479,14107.032486110002,186.10612499999843,54801.454229040006
2022-09-24,11:04:41.000,267,11025213,-795,0,1664017480,14107.032486110002,186.3246480300004,54801.32147376
2022-09-24,11:04:42.000,267,11025246,-795,0,1664017481,14106.985331939992,186.44448324000405,54801.27256392
2022-09-24,11:04:43.000,267,11025180,-795,0,1664017482,14106.985331939992,186.45858150000277,54801.265576800004
2022-09-24,11:04:44.000,267,11025193,-795,0,1664017483,14106.992068250001,186.40923758999998,54801.27256392
2022-09-24,11:04:45.000,267,11025195,-795,0,1664017484,14107.079640279997,186.29645151000295,54801.286538160006
2022-09-24,11:04:46.000,267,11025205,-795,0,1664017485,14107.160475999997,186.15546891000122,54801.25160256
2022-09-24,11:04:47.000,267,11025204,-795,0,1664017486,14107.490555189994,186.00038805000077,54801.34243512
2022-09-24,11:04:48.000,267,11025206,-795,0,1664017487,14107.92841534,185.97219153000333,54801.384357840005
2022-09-24,11:04:49.000,267,11025202,-795,0,1664017488,14108.453847520002,186.204812820004,54801.42628056001
2022-09-24,11:04:50.000,267,11025187,-795,0,1664017489,14108.83781718999,186.5995641000045,54801.503138880005
2022-09-24,11:04:51.000,267,11025204,-795,0,1664017490,14108.91865290999,187.05070841999986,54801.503138880005
2022-09-24,11:04:52.000,267,11025224,-795,0,1664017491,14108.77719039999,187.42431231000228,54801.57301008001
2022-09-24,11:04:53.000,267,11025197,-795,0,1664017492,14108.548155859993,187.46660708999843,54801.6498684
2022-09-24,11:04:54.000,267,11025187,-795,0,1664017493,14108.467320139993,187.32562449000397,54801.670829760005
2022-09-24,11:04:55.000,267,11025223,-795,0,1664017494,14108.554892169988,187.14939623999817,54801.78262368001
2022-09-24,11:04:56.000,267,11025130,-795,0,1664017495,14108.628991579993,186.99431537999772,54801.6498684
2022-09-24,11:04:57.000,267,11025190,-795,0,1664017496,14108.96580708,186.9449714700022,54801.77563656
2022-09-24,11:04:58.000,267,11025197,-795,0,1664017497,14109.26894103,187.03661016000115,54801.957301680006
2022-09-24,11:04:59.000,267,11025188,-755,0,1664017498,14109.558602359997,187.14939623999817,54802.055121360005
2022-09-24,11:05:00.000,267,11025174,-795,0,1664017499,14109.612492840002,187.45250882999972,54802.055121360005
2022-09-24,11:05:01.000,267,11025200,-795,0,1664017500,14109.572074980002,187.75562142000126,54802.11800544001
2022-09-24,11:05:02.000,267,11025200,-795,0,1664017501,14109.484502949992,187.90365315000236,54802.2787092
2022-09-24,11:05:03.000,267,11025174,-795,0,1664017502,14109.410403540001,188.00234097000066,54802.173902400005
2022-09-24,11:05:04.000,267,11025182,-795,0,1664017503,14109.410403540001,188.07283227000153,54802.2787092
2022-09-24,11:05:05.000,267,11025202,-795,0,1664017504,14109.295886269996,188.0305374899981,54802.28569632001
2022-09-24,11:05:06.000,267,11025193,-795,0,1664017505,14109.235259479996,187.98824271000194,54802.29967056
2022-09-24,11:05:07.000,267,11025197,-795,0,1664017506,14109.295886269996,187.6992283799991,54802.3485804
2022-09-24,11:05:08.000,267,11025199,-795,0,1664017507,14109.450821400002,187.41726318000292,54802.390503120005
2022-09-24,11:05:09.000,267,11025181,-795,0,1664017508,14109.430612470002,187.2269366699984,54802.49530992
2022-09-24,11:05:10.000,267,11025215,-795,0,1664017509,14109.383458299992,187.17054363000352,54802.558194000005
2022-09-24,11:05:11.000,267,11025171,-795,0,1664017510,14109.16789638,187.10005233000265,54802.60011672001
2022-09-24,11:05:12.000,267,11025209,-795,0,1664017511,14109.02643387,187.00136451000435,54802.60011672001
2022-09-24,11:05:13.000,267,11025209,-795,0,1664017512,14109.0466428,186.980217119999,54802.57216824001
2022-09-24,11:05:14.000,267,11025217,-795,0,1664017513,14109.14768745,187.03661016000115,54802.558194000005
2022-09-24,11:05:15.000,267,11025218,-795,0,1664017514,14109.215050549996,187.1423471099988,54802.61409096
2022-09-24,11:05:16.000,267,11025200,-795,0,1664017515,14109.410403540001,187.0295610300018,54802.61409096
2022-09-24,11:05:17.000,267,11025223,-795,0,1664017516,14109.599020219997,186.7828414800024,54802.76082048
2022-09-24,11:05:18.000,267,11025186,-795,0,1664017517,14109.733746419988,186.41628671999933,54802.87960152
2022-09-24,11:05:19.000,267,11025175,-795,0,1664017518,14110.09750715999,185.97219153000333,54802.9774212
2022-09-24,11:05:20.000,267,11025188,-795,0,1664017519,14110.414113729996,185.60563677000027,54803.07524088001
2022-09-24,11:05:21.000,267,11025126,-795,0,1664017520,14110.777874469997,185.33072070000344,54803.20799616
2022-09-24,11:05:22.000,267,11025232,-795,0,1664017521,14111.161844139999,185.13334505999956,54803.36869992001
2022-09-24,11:05:23.000,267,11025230,-795,0,1664017522,14111.48518702,185.05580462999933,54803.5014552
2022-09-24,11:05:24.000,267,11025212,-795,0,1664017523,14111.801793589992,185.04875549999997,54803.634210480006
2022-09-24,11:05:25.000,267,11025176,-795,0,1664017524,14112.017355509997,185.3377698300028,54803.70408168001
2022-09-24,11:05:26.000,267,11025157,-795,0,1664017525,14111.855684069997,185.81711067000288,54803.92068240001
2022-09-24,11:05:27.000,267,11025202,-795,0,1664017526,14111.289834029994,186.35284454999783,54803.955618
2022-09-24,11:05:28.000,267,11025203,-795,0,1664017527,14110.501685759991,186.7334975699996,54803.97657936
2022-09-24,11:05:29.000,267,11025134,-795,0,1664017528,14109.922363099999,186.80398887000047,54803.92766952
2022-09-24,11:05:30.000,267,11025231,-795,0,1664017529,14109.639438079997,186.70530105000216,54803.93465664
2022-09-24,11:05:31.000,267,11025201,-795,0,1664017530,14109.646174389993,186.6700553999981,54803.955618
2022-09-24,11:05:32.000,267,11025213,-795,0,1664017531,14109.881945239998,186.68415366000409,54803.90670816
2022-09-24,11:05:33.000,267,11025176,-795,0,1664017532,14110.16487026,186.83923452000454,54803.92068240001
2022-09-24,11:05:34.000,267,11025185,-795,0,1664017533,14110.42758635,187.05070841999986,54804.01151496001
2022-09-24,11:05:35.000,267,11025225,-795,0,1664017534,14110.521894689991,187.24808406000375,54804.018502080005
2022-09-24,11:05:36.000,267,11025241,-795,0,1664017535,14110.461267899991,187.53004925999994,54804.0254892
2022-09-24,11:05:37.000,267,11025213,-795,0,1664017536,14110.333278009995,187.6992283799991,54804.00452784
2022-09-24,11:05:38.000,267,11025212,-795,0,1664017537,14110.16487026,187.7979162000047,54804.04645056
2022-09-24,11:05:39.000,267,11025227,-715,0,1664017538,14109.969517269994,187.64283534000424,54804.05343768
2022-09-24,11:05:40.000,267,11025200,-795,0,1664017539,14109.767427969993,187.19874015000096,54804.05343768
2022-09-24,11:05:41.000,267,11025211,-795,0,1664017540,14109.666383319993,186.76874322000367,54804.10234752
2022-09-24,11:05:42.000,267,11025212,-795,0,1664017541,14109.713537489988,186.44448324000405,54804.15824448001
2022-09-24,11:05:43.000,267,11025183,-795,0,1664017542,14109.733746419988,186.25415672999952,54804.14427024
2022-09-24,11:05:44.000,267,11025197,-795,0,1664017543,14109.545129739992,186.21186195000337,54804.116321760004
2022-09-24,11:05:45.000,267,11025145,-795,0,1664017544,14109.336304129996,186.1766162999993,54804.081386159996
2022-09-24,11:05:46.000,267,11025184,-795,0,1664017545,14109.134214829995,186.1413706500025,54804.04645056
2022-09-24,11:05:47.000,267,11025217,-795,0,1664017546,14108.891707669995,185.9933389200014,54803.90670816
2022-09-24,11:05:48.000,267,11025226,-795,0,1664017547,14108.804135639999,185.80301241000416,54803.93465664
2022-09-24,11:05:49.000,267,11025194,-795,0,1664017548,14108.824344569999,185.66202981000242,54803.8857468
2022-09-24,11:05:50.000,267,11025216,-795,0,1664017549,14108.871498739994,185.50694895000197,54803.85779832
2022-09-24,11:05:51.000,267,11025164,-795,0,1664017550,14108.952334459995,185.29547504999937,54803.87875968
2022-09-24,11:05:52.000,267,11025234,-795,0,1664017551,14109.03990648999,185.11219767000148,54803.850811200005
2022-09-24,11:05:53.000,267,11025208,-795,0,1664017552,14109.0466428,185.02055898000253,54803.75299152001
2022-09-24,11:05:54.000,267,11025171,-795,0,1664017553,14109.14095113999,185.01350985000317,54803.73901728
2022-09-24,11:05:55.000,267,11025187,-795,0,1664017554,14109.221786859991,184.8795763800008,54803.75997864
2022-09-24,11:05:56.000,267,11025246,-795,0,1664017555,14109.343040439991,184.64695509000012,54803.7110688
2022-09-24,11:05:57.000,267,11025246,-795,0,1664017556,14109.275677339996,184.39318641000136,54803.564339280005
2022-09-24,11:05:58.000,267,11025191,-795,0,1664017557,14109.289149960001,184.16056512000068,54803.746004399996
2022-09-24,11:05:59.000,267,11025171,-795,0,1664017558,14109.275677339996,183.92794383,54803.85779832
2022-09-24,11:06:00.000,267,11025193,-795,0,1664017559,14109.282413649991,183.92089470000064,54803.83683696
2022-09-24,11:06:01.000,267,11025156,-795,0,1664017560,14109.316095199996,184.00548426000023,54803.8158756
2022-09-24,11:06:02.000,267,11025237,-795,0,1664017561,14109.215050549996,184.04777904000366,54803.75997864
2022-09-24,11:06:03.000,267,11025247,-795,0,1664017562,14109.03990648999,183.98433687000215,54803.780940000004
2022-09-24,11:06:04.000,267,11025194,-795,0,1664017563,14108.91865290999,183.73761732000276,54803.70408168001
2022-09-24,11:06:05.000,267,11025207,-795,0,1664017564,14108.743508849999,183.52614342000015,54803.66215896
2022-09-24,11:06:06.000,267,11025170,-795,0,1664017565,14108.642464199998,183.27942387000076,54803.746004399996
2022-09-24,11:06:07.000,267,11025186,-795,0,1664017566,14108.649200509994,183.15253952999774,54803.70408168001
2022-09-24,11:06:08.000,267,11025199,-795,0,1664017567,14108.696354679989,183.09614649000287,54803.66914608
2022-09-24,11:06:09.000,267,11025150,-795,0,1664017568,14108.736772539989,183.09614649000287,54803.64818472
2022-09-24,11:06:10.000,267,11025205,-795,0,1664017569,14108.676145749989,183.0890973600035,54803.55735216001
2022-09-24,11:06:11.000,267,11025201,-795,0,1664017570,14108.480792759998,183.05385170999944,54803.58530064001
2022-09-24,11:06:12.000,267,11025210,-795,0,1664017571,14108.184395119992,182.99040953999793,54803.55036504
2022-09-24,11:06:13.000,267,11025196,-795,0,1664017572,14107.86105223999,182.8635252000022,54803.49446808
2022-09-24,11:06:14.000,267,11025204,-795,0,1664017573,14107.62528139,182.58860912999808,54803.45254536
2022-09-24,11:06:15.000,267,11025204,-795,0,1664017574,14107.429928399994,182.31369306000124,54803.34075144001
2022-09-24,11:06:16.000,267,11025219,-795,0,1664017575,14107.254784340003,182.123366550004,54803.298828720006
2022-09-24,11:06:17.000,267,11025172,-795,0,1664017576,14107.153739690002,182.03172785999777,54803.17306056001
2022-09-24,11:06:18.000,267,11025175,-795,0,1664017577,14107.052695040002,182.01762959999905,54803.05427952001
2022-09-24,11:06:19.000,267,11025192,-795,0,1664017578,14106.965123009992,182.05287525000313,54803.00536968001
2022-09-24,11:06:20.000,267,11025220,-795,0,1664017579,14106.85060574,182.09517002999928,54802.893575760005
2022-09-24,11:06:21.000,267,11025225,-795,0,1664017580,14106.675461679995,182.10221915999864,54802.87960152
2022-09-24,11:06:22.000,267,11025219,-795,0,1664017581,14106.45989975999,181.9753348200029,54802.78876896001
2022-09-24,11:06:23.000,267,11025217,-795,0,1664017582,14106.203919979998,181.8625487399986,54802.73985912001
2022-09-24,11:06:24.000,267,11025171,-795,0,1664017583,14105.920994959997,181.63697658000456,54802.68396216
2022-09-24,11:06:25.000,267,11025190,-795,0,1664017584,14105.718905659996,181.47484659000474,54802.54421976
2022-09-24,11:06:26.000,267,11025207,-795,0,1664017585,14105.557234219996,181.5171413700009,54802.4184516
2022-09-24,11:06:27.000,267,11025233,-795,0,1664017586,14105.28778182,181.59468180000113,54802.292683440006
2022-09-24,11:06:28.000,267,11025203,-795,0,1664017587,14104.944230009998,181.65107484000328,54802.16691528001
2022-09-24,11:06:29.000,267,11025213,-795,0,1664017588,14104.566996649992,181.53123962999962,54802.04114712
2022-09-24,11:06:30.000,267,11025232,-795,0,1664017589,14104.14260911999,181.3056674699983,54801.887430480005
2022-09-24,11:06:31.000,267,11025239,-795,0,1664017590,14103.799057309989,181.03780053000082,54801.66384264001
2022-09-24,11:06:32.000,267,11025177,-795,0,1664017591,14103.684540039998,180.7135405500012,54801.61493280001
2022-09-24,11:06:33.000,267,11025165,-795,0,1664017592,14103.671067419993,180.45977187000244,54801.39833208001
2022-09-24,11:06:34.000,267,11025203,-795,0,1664017593,14103.832738859994,180.35403492000478,54801.27955104001
2022-09-24,11:06:35.000,267,11025202,-795,0,1664017594,14104.00788292,180.417477089999,54801.17474424
2022-09-24,11:06:36.000,267,11025208,-795,0,1664017595,14104.135872809995,180.5514105600014,54801.118847280006
2022-09-24,11:06:37.000,267,11025230,-795,0,1664017596,14104.08871864,180.62190186000225,54801.0559632
2022-09-24,11:06:38.000,267,11025222,-795,0,1664017597,14103.933783509994,180.60075447000418,54800.951156400006
2022-09-24,11:06:39.000,267,11025196,-795,0,1664017598,14103.873156719994,180.60075447000418,54801.000066240005
2022-09-24,11:06:40.000,267,11025217,-795,0,1664017599,14103.711485279993,180.65714750999905,54800.94416928001
2022-09-24,11:06:41.000,267,11025193,-795,0,1664017600,14103.428560259992,180.93911271000252,54800.82538824001
2022-09-24,11:06:42.000,267,11025204,-795,0,1664017601,14102.98396379999,181.4818957200041,54800.72756856001
2022-09-24,11:06:43.000,267,11025241,-795,0,1664017602,14102.573048889994,182.03172785999777,54800.49000648001
2022-09-24,11:06:44.000,267,11025222,-795,0,1664017603,14102.182342909997,182.32779131999996,54800.31532848
2022-09-24,11:06:45.000,267,11025231,-715,0,1664017604,14102.040880399996,182.5956582600047,54800.112702000006
2022-09-24,11:06:46.000,267,11025171,-795,0,1664017605,14102.034144090001,182.5956582600047,54800.06379216001
2022-09-24,11:06:47.000,267,11025242,-795,0,1664017606,14101.99372623,182.5956582600047,54799.9729596
2022-09-24,11:06:48.000,267,11025198,-795,0,1664017607,14101.926363129991,182.53926522000256,54799.777320240006
2022-09-24,11:06:49.000,267,11025149,-795,0,1664017608,14101.83205479,182.4335282700049,54799.707449040005
2022-09-24,11:06:50.000,267,11025223,-795,0,1664017609,14101.71080121,182.4053317500002,54799.658539200005
2022-09-24,11:06:51.000,267,11025208,-795,0,1664017610,14101.64343810999,182.42647913999826,54799.539758160005
2022-09-24,11:06:52.000,267,11025230,-795,0,1664017611,14101.54912977,182.3841843600021,54799.45591272
2022-09-24,11:06:53.000,267,11025182,-795,0,1664017612,14101.468294049999,182.3700861000034,54799.36508016001
2022-09-24,11:06:54.000,267,11025202,-795,0,1664017613,14101.441348809989,182.26434914999845,54799.274247600006
2022-09-24,11:06:55.000,267,11025226,-795,0,1664017614,14101.434612499994,182.29959480000252,54799.19738928001
2022-09-24,11:06:56.000,267,11025258,-795,0,1664017615,14101.414403569994,182.3841843600021,54799.106556720006
2022-09-24,11:06:57.000,267,11025151,-795,0,1664017616,14101.468294049999,182.47582305000105,54798.94585296
2022-09-24,11:06:58.000,267,11025185,-795,0,1664017617,14101.475030359994,182.65205129999958,54798.868994640005
2022-09-24,11:06:59.000,267,11025246,-795,0,1664017618,14101.67038335,182.80008303000068,54798.79912344
2022-09-24,11:07:00.000,267,11025176,-795,0,1664017619,14101.899417889996,182.7154934700011,54798.9248916
2022-09-24,11:07:01.000,267,11025171,-795,0,1664017620,14102.209288149992,182.55336348000128,54798.868994640005
2022-09-24,11:07:02.000,267,11025182,-795,0,1664017621,14102.599994129989,182.36303697000403,54799.01572416
2022-09-24,11:07:03.000,267,11025196,-795,0,1664017622,14103.08500844999,182.2220543700023,54799.09956960001
2022-09-24,11:07:04.000,267,11025239,-795,0,1664017623,14103.475714430002,182.2713982799978,54799.16245368
2022-09-24,11:07:05.000,267,11025190,-795,0,1664017624,14103.852947789994,182.37713523000275,54799.239312
2022-09-24,11:07:06.000,267,11025207,-795,0,1664017625,14104.317753179996,182.56041261000064,54799.372067280005
2022-09-24,11:07:07.000,267,11025173,-795,0,1664017626,14104.688250229992,182.82827954999811,54799.46289984001
2022-09-24,11:07:08.000,267,11025220,-795,0,1664017627,14104.937493699988,183.01155693000328,54799.64456496
2022-09-24,11:07:09.000,267,11025177,-795,0,1664017628,14105.15979192999,183.11729388000094,54799.79828160001
2022-09-24,11:07:10.000,267,11025214,-795,0,1664017629,14105.30799075,183.10319562000223,54799.9729596
2022-09-24,11:07:11.000,267,11025209,-795,0,1664017630,14105.48313480999,183.08204823000415,54800.12667624
2022-09-24,11:07:12.000,267,11025174,-795,0,1664017631,14105.658278869996,183.13139213999966,54800.31532848
2022-09-24,11:07:13.000,267,11025199,-795,0,1664017632,14105.759323519997,183.14549039999838,54800.39218680001
2022-09-24,11:07:14.000,267,11025205,-795,0,1664017633,14105.732378280001,183.11729388000094,54800.496993600005
2022-09-24,11:07:15.000,267,11025219,-795,0,1664017634,14105.678487799996,183.08204823000415,54800.58083904
2022-09-24,11:07:16.000,267,11025187,-795,0,1664017635,14105.665015179991,182.9763112799992,54800.6716716
2022-09-24,11:07:17.000,267,11025173,-795,0,1664017636,14105.6111247,182.8776234600009,54800.79743976
2022-09-24,11:07:18.000,267,11025205,-795,0,1664017637,14105.6111247,182.72254260000045,54800.832375360005
2022-09-24,11:07:19.000,267,11025273,-795,0,1664017638,14105.53028898,182.58155999999872,54800.92320792001
2022-09-24,11:07:20.000,267,11025191,-795,0,1664017639,14105.52355266999,182.36303697000403,54801.000066240005
2022-09-24,11:07:21.000,267,11025201,-795,0,1664017640,14105.52355266999,182.29254567000316,54801.04198896001
2022-09-24,11:07:22.000,267,11025183,-795,0,1664017641,14105.577443149996,182.36303697000403,54800.99307912001
2022-09-24,11:07:23.000,267,11025172,-795,0,1664017642,14105.53028898,182.51106869999785,54801.0559632
2022-09-24,11:07:24.000,267,11025200,-795,0,1664017643,14105.50334373999,182.62385478000215,54801.08391168
2022-09-24,11:07:25.000,267,11025184,-795,0,1664017644,14105.4090354,182.74368998999853,54801.00705336
2022-09-24,11:07:26.000,267,11025185,-795,0,1664017645,14105.274309199995,182.83532868000475,54801.02102760001
2022-09-24,11:07:27.000,267,11025207,-795,0,1664017646,14105.092428829994,182.90581997999834,54800.986092
2022-09-24,11:07:28.000,267,11025184,-795,0,1664017647,14104.849921669993,182.95516389000113,54800.93718216
2022-09-24,11:07:29.000,267,11025183,-795,0,1664017648,14104.560260339997,182.91991824000434,54800.881285200005
2022-09-24,11:07:30.000,267,11025223,-795,0,1664017649,14104.26386269999,182.8776234600009,54800.75551704001
2022-09-24,11:07:31.000,267,11025189,-795,0,1664017650,14104.04830078,182.77188651000324,54800.762504160004
2022-09-24,11:07:32.000,267,11025231,-795,0,1664017651,14103.967465059999,182.60975652000343,54800.65769736001
2022-09-24,11:07:33.000,267,11025246,-795,0,1664017652,14103.906838269999,182.55336348000128,54800.64372312
2022-09-24,11:07:34.000,267,11025192,-795,0,1664017653,14103.846211479999,182.42647913999826,54800.496993600005
2022-09-24,11:07:35.000,267,11025222,-795,0,1664017654,14103.778848379989,182.32779131999996,54800.47603224
2022-09-24,11:07:36.000,267,11025210,-795,0,1664017655,14103.711485279993,182.25025088999973,54800.427122400004
2022-09-24,11:07:37.000,267,11025214,-795,0,1664017656,14103.516132290002,182.30664393000188,54800.31532848
2022-09-24,11:07:38.000,267,11025240,-795,0,1664017657,14103.253416200001,182.2713982799978,54800.13366336001
2022-09-24,11:07:39.000,267,11025209,-795,0,1664017658,14102.90986439,182.1586122000008,54800.15462472001
2022-09-24,11:07:40.000,267,11025189,-795,0,1664017659,14102.552839959993,182.05287525000313,54800.0078952
2022-09-24,11:07:41.000,267,11025204,-795,0,1664017660,14102.141925049997,181.89779439000267,54799.945011120006
2022-09-24,11:07:42.000,267,11025229,-795,0,1664017661,14101.81184586,181.69336961999943,54799.8332172
2022-09-24,11:07:43.000,267,11025261,-795,0,1664017662,14101.52218452999,181.5664852800037,54799.78430736
2022-09-24,11:07:44.000,267,11025202,-795,0,1664017663,14101.252732129993,181.37615876999917,54799.60264224001
2022-09-24,11:07:45.000,267,11025192,-795,0,1664017664,14101.158423790002,181.333863990003,54799.42796424
2022-09-24,11:07:46.000,267,11025148,-795,0,1664017665,14101.003488659997,181.31271659999766,54799.19040216
2022-09-24,11:07:47.000,267,11025194,-795,0,1664017666,14100.868762459992,181.2210779099987,54799.21835064001
2022-09-24,11:07:48.000,267,11025197,-795,0,1664017667,14100.63299161,181.10124270000233,54799.14149232
2022-09-24,11:07:49.000,267,11025207,-795,0,1664017668,14100.43090231,180.88271967000037,54799.064634
2022-09-24,11:07:50.000,267,11025187,-795,0,1664017669,14100.296176109994,180.748786199998,54798.97380144
2022-09-24,11:07:51.000,267,11025181,-795,0,1664017670,14100.255758249994,180.6641966399984,54798.91091736001
2022-09-24,11:07:52.000,267,11025233,-795,0,1664017671,14100.181658839989,180.59370534000482,54798.79213632001
2022-09-24,11:07:53.000,267,11025206,-795,0,1664017672,14100.006514779998,180.60780360000354,54798.652393920005
2022-09-24,11:07:54.000,267,11025221,-795,0,1664017673,14099.891997509993,180.6289509900016,54798.52662576001
2022-09-24,11:07:55.000,267,11025206,-795,0,1664017674,14099.824634409997,180.6782949000044,54798.533612880005
2022-09-24,11:07:56.000,267,11025157,-795,0,1664017675,14099.811161789992,180.80517924000014,54798.386883360006
2022-09-24,11:07:57.000,267,11025208,-795,0,1664017676,14099.844843339997,180.8615722800023,54798.33797352001
2022-09-24,11:07:58.000,267,11025222,-795,0,1664017677,14099.918942750002,180.875670540001,54798.26111520001
2022-09-24,11:07:59.000,267,11025230,-795,0,1664017678,14099.898733820002,180.80517924000014,54798.23316672
2022-09-24,11:08:00.000,267,11025182,-795,0,1664017679,14099.851579649992,180.748786199998,54798.051501600006
2022-09-24,11:08:01.000,267,11025171,-795,0,1664017680,14099.918942750002,180.68534403000376,54798.14233416001
2022-09-24,11:08:02.000,267,11025201,-795,0,1664017681,14099.918942750002,180.78403185000207,54798.00957888
2022-09-24,11:08:03.000,267,11025220,-795,0,1664017682,14099.831370719992,180.84747402000357,54798.07246296001
2022-09-24,11:08:04.000,267,11025199,-795,0,1664017683,14099.683171899997,180.8122283699995,54798.030540240004
2022-09-24,11:08:05.000,267,11025193,-795,0,1664017684,14099.55518201,180.70649142000184,54797.95368192001
2022-09-24,11:08:06.000,267,11025225,-795,0,1664017685,14099.53497308,180.57255794999946,54797.96765616
2022-09-24,11:08:07.000,267,11025210,-795,0,1664017686,14099.528236769991,180.47387013000116,54797.87682360001
2022-09-24,11:08:08.000,267,11025177,-795,0,1664017687,14099.51476415,180.4033788300003,54797.84887512
2022-09-24,11:08:09.000,267,11025226,-795,0,1664017688,14099.501291529996,180.17780666999897,54797.7720168
2022-09-24,11:08:10.000,267,11025194,-795,0,1664017689,14099.420455809995,179.93108711999957,54797.70913272001
2022-09-24,11:08:11.000,267,11025252,-795,0,1664017690,14099.440664739996,179.71961322000425,54797.716119840006
2022-09-24,11:08:12.000,267,11025204,-795,0,1664017691,14099.44740104999,179.64207279000402,54797.54144184001
2022-09-24,11:08:13.000,267,11025180,-795,0,1664017692,14099.51476415,179.64912192000338,54797.51349336
2022-09-24,11:08:14.000,267,11025167,-795,0,1664017693,14099.588863559991,179.79715365000447,54797.48554488
2022-09-24,11:08:15.000,267,11025217,-795,0,1664017694,14099.548445699991,179.81830104000255,54797.44362216
2022-09-24,11:08:16.000,267,11025157,-795,0,1664017695,14099.46760997999,179.75485887000104,54797.32484112
2022-09-24,11:08:17.000,267,11025176,-795,0,1664017696,14099.32614746999,179.55748323000444,54797.213047200006
2022-09-24,11:08:18.000,267,11025233,-795,0,1664017697,14099.238575439995,179.33191107000312,54797.16413736001
2022-09-24,11:08:19.000,267,11025170,-795,0,1664017698,14099.15100341,179.18387934000202,54797.05933056
2022-09-24,11:08:20.000,267,11025212,-795,0,1664017699,14099.090376619999,179.16273195000394,54796.926575280006
2022-09-24,11:08:21.000,267,11025220,-795,0,1664017700,14099.157739719994,179.24027238000417,54796.877665440006
2022-09-24,11:08:22.000,267,11025191,-795,0,1664017701,14099.25204806,179.48699193000357,54796.91260104
2022-09-24,11:08:23.000,267,11025171,-795,0,1664017702,14099.29246592,179.7125640900049,54796.807794240005
2022-09-24,11:08:24.000,267,11025193,-795,0,1664017703,14099.33288378,179.91698886000086,54796.75189728001
2022-09-24,11:08:25.000,267,11025199,-795,0,1664017704,14099.37330164,180.1566592800009,54796.66805184
2022-09-24,11:08:26.000,267,11025241,-795,0,1664017705,14099.37330164,180.4033788300003,54796.62612912
2022-09-24,11:08:27.000,267,11025225,-795,0,1664017706,14099.420455809995,180.74173706999863,54796.62612912
2022-09-24,11:08:28.000,267,11025241,-795,0,1664017707,14099.53497308,181.08009531000425,54796.5492708
2022-09-24,11:08:29.000,267,11025136,-795,0,1664017708,14099.750534999992,181.37615876999917,54796.57721928
2022-09-24,11:08:30.000,267,11025189,-795,0,1664017709,14100.087350499998,181.72156614000414,54796.68202608001
2022-09-24,11:08:31.000,267,11025187,-795,0,1664017710,14100.36353920999,181.96828569000354,54796.70298744001
2022-09-24,11:08:32.000,267,11025175,-795,0,1664017711,14100.53194696,182.23615263000102,54796.78683288
2022-09-24,11:08:33.000,267,11025186,-795,0,1664017712,14100.60604636999,182.39828262000083,54796.758884400006
2022-09-24,11:08:34.000,267,11025202,-795,0,1664017713,14100.6936184,182.4687739200017,54796.78683288
2022-09-24,11:08:35.000,267,11025214,-795,0,1664017714,14100.720563639996,182.56041261000064,54796.79382
2022-09-24,11:08:36.000,267,11025247,-795,0,1664017715,14100.936125560002,182.76483738000388,54796.84272984
2022-09-24,11:08:37.000,267,11025206,-795,0,1664017716,14100.969807109992,182.9269673700037,54796.905613920004
2022-09-24,11:08:38.000,267,11025235,-795,0,1664017717,14101.151687479993,183.03270432000136,54796.94753664001
2022-09-24,11:08:39.000,267,11025220,-795,0,1664017718,14101.448085119999,183.18073605000245,54796.98247224
2022-09-24,11:08:40.000,267,11025182,-795,0,1664017719,14101.697328589995,183.45565211999929,54797.03138208
2022-09-24,11:08:41.000,267,11025191,-795,0,1664017720,14101.78490061999,183.75876471000083,54796.96849800001
2022-09-24,11:08:42.000,267,11025204,-795,0,1664017721,14101.757955379995,184.09712294999918,54796.96151088
2022-09-24,11:08:43.000,267,11025197,-795,0,1664017722,14101.67038335,184.2874494600037,54796.975485120005
2022-09-24,11:08:44.000,267,11025207,-795,0,1664017723,14101.596283939994,184.40023554000072,54796.926575280006
2022-09-24,11:08:45.000,267,11025255,-795,0,1664017724,14101.52218452999,184.37203902000329,54796.856704080004
2022-09-24,11:08:46.000,267,11025188,-795,0,1664017725,14101.616492869995,184.37203902000329,54797.06631768001
2022-09-24,11:08:47.000,267,11025204,-795,0,1664017726,14101.65017442,184.41433379999944,54796.99644648001
2022-09-24,11:08:48.000,267,11025200,-795,0,1664017727,14101.74448275999,184.5835129199986,54796.89862680001
2022-09-24,11:08:49.000,267,11025197,-795,0,1664017728,14101.946572059991,184.844330730004,54796.84971696001
2022-09-24,11:08:50.000,267,11025198,-795,0,1664017729,14102.182342909997,185.11924680000084,54796.807794240005
2022-09-24,11:08:51.000,267,11025210,-795,0,1664017730,14102.283387559997,185.3730154799996,54796.56324504001
2022-09-24,11:08:52.000,267,11025167,-795,0,1664017731,14102.451795309993,185.56334199000412,54796.74491016
2022-09-24,11:08:53.000,267,11025199,-795,0,1664017732,14102.485476859998,185.7818650199988,54796.758884400006
2022-09-24,11:08:54.000,267,11025212,-795,0,1664017733,14102.337278040002,185.98628979000205,54796.64709048
2022-09-24,11:08:55.000,267,11025227,-795,0,1664017734,14102.135188740001,186.08497761000035,54796.80080712001
2022-09-24,11:08:56.000,267,11025182,-795,0,1664017735,14101.76469168999,186.12727239000378,54796.71696168
2022-09-24,11:08:57.000,267,11025238,-795,0,1664017736,14101.387458329998,185.95104413999798,54796.737923040004
2022-09-24,11:08:58.000,267,11025182,-795,0,1664017737,14101.111269619993,185.59153851000156,54796.63311624001
2022-09-24,11:08:59.000,267,11025206,-795,0,1664017738,14100.990016039992,185.35186809000152,54796.570232160004
2022-09-24,11:09:00.000,267,11025142,-755,0,1664017739,14101.131478549993,185.16154158000427,54796.51433520001
2022-09-24,11:09:01.000,267,11025167,-795,0,1664017740,14101.340304159989,185.13334505999956,54796.4095284
2022-09-24,11:09:02.000,267,11025208,-795,0,1664017741,14101.64343810999,185.18268897000235,54796.53529656001
2022-09-24,11:09:03.000,267,11025220,-795,0,1664017742,14101.76469168999,185.16859071000363,54796.591193520006
2022-09-24,11:09:04.000,267,11025222,-795,0,1664017743,14101.74448275999,185.0417063700006,54796.5492708
2022-09-24,11:09:05.000,267,11025215,-795,0,1664017744,14101.771428,184.86547812000208,54796.5492708
2022-09-24,11:09:06.000,267,11025230,-795,0,1664017745,14101.83205479,184.65400421999948,54796.5492708
2022-09-24,11:09:07.000,267,11025176,-795,0,1664017746,14101.85226372,184.50597248999838,54796.58420640001
2022-09-24,11:09:08.000,267,11025219,-795,0,1664017747,14101.879208959996,184.42843205999816,54796.59818064
2022-09-24,11:09:09.000,267,11025227,-795,0,1664017748,14101.81184586,184.3367933699992,54796.61215488001
2022-09-24,11:09:10.000,267,11025252,-795,0,1664017749,14101.91289051,184.21695816000283,54796.758884400006
2022-09-24,11:09:11.000,267,11025204,-795,0,1664017750,14102.088034569992,184.18171250999876,54796.79382
2022-09-24,11:09:12.000,267,11025186,-795,0,1664017751,14102.195815530002,184.2381055500009,54796.82875560001
2022-09-24,11:09:13.000,267,11025173,-795,0,1664017752,14102.216024460002,184.3367933699992,54796.81478136
2022-09-24,11:09:14.000,267,11025191,-795,0,1664017753,14102.256442320002,184.386137280002,54796.89163968
2022-09-24,11:09:15.000,267,11025215,-795,0,1664017754,14102.209288149992,184.40023554000072,54796.91260104
2022-09-24,11:09:16.000,267,11025191,-795,0,1664017755,14102.114979810001,184.31564598000114,54796.94054952
2022-09-24,11:09:17.000,267,11025211,-795,0,1664017756,14102.013935160001,184.26630206999835,54797.03138208
2022-09-24,11:09:18.000,267,11025198,-795,0,1664017757,14101.960044679996,184.1253194700039,54797.05933056
2022-09-24,11:09:19.000,267,11025224,-755,0,1664017758,14102.067825639991,184.04777904000366,54797.143176000005
2022-09-24,11:09:20.000,267,11025234,-795,0,1664017759,14102.047616709991,183.92794383,54797.12920176
2022-09-24,11:09:21.000,267,11025171,-795,0,1664017760,14101.91289051,183.81515775000298,54797.143176000005
2022-09-24,11:09:22.000,267,11025242,-795,0,1664017761,14101.66364703999,183.7305681900034,54797.16413736001
2022-09-24,11:09:23.000,267,11025225,-795,0,1664017762,14101.279677369988,183.63188036999782,54797.22003432
2022-09-24,11:09:24.000,267,11025225,-795,0,1664017763,14100.848553529991,183.5331925499995,54797.22003432
2022-09-24,11:09:25.000,267,11025250,-795,0,1664017764,14100.63299161,183.39220994999778,54797.2479828
2022-09-24,11:09:26.000,267,11025221,-795,0,1664017765,14100.58583743999,183.19483431000117,54797.213047200006
2022-09-24,11:09:27.000,267,11025220,-795,0,1664017766,14100.767717809991,182.99040953999793,54797.29689264
2022-09-24,11:09:28.000,267,11025224,-795,0,1664017767,14100.882235079996,182.8776234600009,54797.18509872001
2022-09-24,11:09:29.000,267,11025184,-795,0,1664017768,14100.936125560002,182.80713216000004,54797.08029192
2022-09-24,11:09:30.000,267,11025226,-795,0,1664017769,14100.902444009997,182.76483738000388,54797.05234344
2022-09-24,11:09:31.000,267,11025172,-795,0,1664017770,14100.922652939997,182.65205129999958,54796.99644648001
2022-09-24,11:09:32.000,267,11025209,-795,0,1664017771,14100.969807109992,182.4828721800004,54796.98247224
2022-09-24,11:09:33.000,267,11025181,-795,0,1664017772,14101.118005930002,182.41238087999955,54796.94054952
2022-09-24,11:09:34.000,267,11025254,-795,0,1664017773,14101.259468439988,182.33484044999932,54796.98247224
2022-09-24,11:09:35.000,267,11025242,-795,0,1664017774,14101.414403569994,182.34893870999804,54796.89163968
2022-09-24,11:09:36.000,267,11025160,-795,0,1664017775,14101.387458329998,182.35598784000467,54796.76587152
2022-09-24,11:09:37.000,267,11025174,-795,0,1664017776,14101.347040469998,182.39123349000147,54796.77285864
2022-09-24,11:09:38.000,267,11025205,-795,0,1664017777,14101.171896409993,182.44762653000362,54796.709974560006
2022-09-24,11:09:39.000,267,11025236,-795,0,1664017778,14100.969807109992,182.5040195699985,54796.6540776
2022-09-24,11:09:40.000,267,11025205,-795,0,1664017779,14100.888971389992,182.46172479000234,54796.640103360005
2022-09-24,11:09:41.000,267,11025232,-795,0,1664017780,14100.760981499996,182.51106869999785,54796.5492708
2022-09-24,11:09:42.000,267,11025168,-795,0,1664017781,14100.680145779996,182.60270739000407,54796.50036096
2022-09-24,11:09:43.000,267,11025194,-795,0,1664017782,14100.59257375,182.68729695000366,54796.4793996
2022-09-24,11:09:44.000,267,11025220,-795,0,1664017783,14100.417429689995,182.69434608000302,54796.48638672
2022-09-24,11:09:45.000,267,11025152,-795,0,1664017784,14100.30291241999,182.64500217000023,54796.38157992
2022-09-24,11:09:46.000,267,11025164,-795,0,1664017785,14100.235549319994,182.65910042999894,54796.206901920006
2022-09-24,11:09:47.000,267,11025206,-795,0,1664017786,14100.235549319994,182.70844434000173,54796.234850400004
2022-09-24,11:09:48.000,267,11025235,-795,0,1664017787,14100.147977289998,182.7154934700011,54796.12305648
2022-09-24,11:09:49.000,267,11025182,-795,0,1664017788,14100.121032049989,182.72254260000045,54796.11606936
2022-09-24,11:09:50.000,267,11025192,-795,0,1664017789,14100.36353920999,182.72254260000045,54796.15799208001
2022-09-24,11:09:51.000,267,11025239,-795,0,1664017790,14100.814871980001,182.7295917299998,54796.137030720005
2022-09-24,11:09:52.000,267,11025206,-795,0,1664017791,14101.219050579988,182.87057433000155,54796.07414664
2022-09-24,11:09:53.000,267,11025200,-795,0,1664017792,14101.448085119999,183.01860606000264,54796.088120880006
2022-09-24,11:09:54.000,267,11025235,-795,0,1664017793,14101.414403569994,183.11729388000094,54796.0252368
2022-09-24,11:09:55.000,267,11025186,-795,0,1664017794,14101.272941059993,183.0749991000048,54796.018249680004
2022-09-24,11:09:56.000,267,11025234,-795,0,1664017795,14101.326831539998,182.99040953999793,54795.90645576
2022-09-24,11:09:57.000,267,11025222,-795,0,1664017796,14101.555866079994,183.03270432000136,54795.99030120001
2022-09-24,11:09:58.000,267,11025216,-795,0,1664017797,14101.859000029996,183.18073605000245,54796.01126256001
2022-09-24,11:09:59.000,267,11025193,-795,0,1664017798,14102.101507189996,183.40630821000377,54796.01126256001
2022-09-24,11:10:00.000,267,11025207,-795,0,1664017799,14102.276651250002,183.60368385000038,54796.08113376001
2022-09-24,11:10:01.000,267,11025216,-795,0,1664017800,14102.296860180002,183.7658138400002,54796.05318528
2022-09-24,11:10:02.000,267,11025206,-795,0,1664017801,14102.175606600002,183.91384557000129,54795.89248152001
2022-09-24,11:10:03.000,267,11025213,-795,0,1664017802,14102.135188740001,183.97023861000343,54796.067159520004
2022-09-24,11:10:04.000,267,11025232,-795,0,1664017803,14102.088034569992,183.93499295999936,54796.088120880006
2022-09-24,11:10:05.000,267,11025257,-795,0,1664017804,14102.162133979997,183.9772877400028,54796.1649792
2022-09-24,11:10:06.000,267,11025193,-795,0,1664017805,14102.242969699997,184.05482817000302,54796.21388904
2022-09-24,11:10:07.000,267,11025222,-795,0,1664017806,14102.290123869992,184.06187730000238,54796.24183752
2022-09-24,11:10:08.000,267,11025246,-795,0,1664017807,14102.323805419997,184.16056512000068,54796.31170872
2022-09-24,11:10:09.000,267,11025136,-795,0,1664017808,14102.397904830003,184.36498989000393,54796.206901920006
2022-09-24,11:10:10.000,267,11025265,-795,0,1664017809,14102.599994129989,184.63990596000076,54796.19991480001
2022-09-24,11:10:11.000,267,11025222,-795,0,1664017810,14102.714511399994,184.97121506999974,54796.24183752
2022-09-24,11:10:12.000,267,11025208,-795,0,1664017811,14102.855973909995,185.09809941000276,54796.24183752
2022-09-24,11:10:13.000,267,11025215,-795,0,1664017812,14102.84250128999,185.08400115000404,54796.255811760006
2022-09-24,11:10:14.000,267,11025245,-795,0,1664017813,14102.82229235999,185.00646072000382,54796.3396572
2022-09-24,11:10:15.000,267,11025232,-795,0,1664017814,14102.694302469994,184.99941159000446,54796.402541280004
2022-09-24,11:10:16.000,267,11025221,-795,0,1664017815,14102.593257819994,185.01350985000317,54796.48638672
2022-09-24,11:10:17.000,267,11025157,-795,0,1664017816,14102.492213169993,185.02055898000253,54796.45145112
2022-09-24,11:10:18.000,267,11025210,-795,0,1664017817,14102.330541729993,184.96416594000038,54796.43048976
2022-09-24,11:10:19.000,267,11025207,-795,0,1664017818,14102.256442320002,184.83728160000464,54796.46542536001
2022-09-24,11:10:20.000,267,11025203,-795,0,1664017819,14102.175606600002,184.74564290999842,54796.39555416001
2022-09-24,11:10:21.000,267,11025231,-795,0,1664017820,14102.128452429992,184.73859377999906,54796.48638672
2022-09-24,11:10:22.000,267,11025212,-795,0,1664017821,14102.000462539996,184.7949868200012,54796.44446400001
2022-09-24,11:10:23.000,267,11025188,-795,0,1664017822,14101.966780989991,184.9289202900036,54796.44446400001
2022-09-24,11:10:24.000,267,11025184,-795,0,1664017823,14101.899417889996,185.11924680000084,54796.43048976
2022-09-24,11:10:25.000,267,11025179,-795,0,1664017824,14101.78490061999,185.28842592,54796.39555416001
2022-09-24,11:10:26.000,267,11025226,-795,0,1664017825,14101.74448275999,185.3377698300028,54796.39555416001
2022-09-24,11:10:27.000,267,11025229,-795,0,1664017826,14101.70406489999,185.4717032999979,54796.24183752
2022-09-24,11:10:28.000,267,11025201,-795,0,1664017827,14101.84552740999,185.54219459999877,54796.31170872
2022-09-24,11:10:29.000,267,11025233,-795,0,1664017828,14102.081298259996,185.57744025000284,54796.33267008
2022-09-24,11:10:30.000,267,11025244,-795,0,1664017829,14102.317069110002,185.61268589999963,54796.3396572
2022-09-24,11:10:31.000,267,11025192,-795,0,1664017830,14102.546103649998,185.7325211100033,54796.31170872
2022-09-24,11:10:32.000,267,11025234,-795,0,1664017831,14102.546103649998,185.69727545999922,54796.34664432001
2022-09-24,11:10:33.000,267,11025205,-795,0,1664017832,14102.552839959993,185.619735029999,54796.24183752
2022-09-24,11:10:34.000,267,11025226,-795,0,1664017833,14102.694302469994,185.52809634000005,54796.269786
2022-09-24,11:10:35.000,267,11025229,-795,0,1664017834,14102.835764979995,185.619735029999,54796.22087616
2022-09-24,11:10:36.000,267,11025260,-795,0,1664017835,14103.07153583,185.65498068000306,54796.21388904
2022-09-24,11:10:37.000,267,11025220,-795,0,1664017836,14103.293834060001,185.8453071900003,54796.14401784
2022-09-24,11:10:38.000,267,11025204,-795,0,1664017837,14103.603704319998,186.03563370000484,54796.206901920006
2022-09-24,11:10:39.000,267,11025204,-795,0,1664017838,14103.765375759998,186.19776369000465,54796.22786328001
2022-09-24,11:10:40.000,267,11025207,-795,0,1664017839,14103.792320999994,186.28235325000423,54796.26279888
2022-09-24,11:10:41.000,267,11025238,-795,0,1664017840,14103.704748969998,186.24710760000016,54796.26279888
2022-09-24,11:10:42.000,267,11025162,-795,0,1664017841,14103.583495389998,186.1413706500025,54796.24183752
2022-09-24,11:10:43.000,267,11025244,-795,0,1664017842,14103.570022769993,185.9580932700046,54796.17895344001
2022-09-24,11:10:44.000,267,11025248,-795,0,1664017843,14103.583495389998,185.7959632800048,54796.206901920006
2022-09-24,11:10:45.000,267,11025257,-795,0,1664017844,14103.576759080002,185.77481588999945,54796.1649792
2022-09-24,11:10:46.000,267,11025216,-795,0,1664017845,14103.590231699993,185.81711067000288,54796.17196632
2022-09-24,11:10:47.000,267,11025223,-795,0,1664017846,14103.428560259992,185.95104413999798,54796.06017240001
2022-09-24,11:10:48.000,267,11025181,-795,0,1664017847,14103.367933469992,185.9792406600027,54796.10908224001
2022-09-24,11:10:49.000,267,11025177,-795,0,1664017848,14103.361197159997,186.02153543999884,54796.01126256001
2022-09-24,11:10:50.000,267,11025203,-795,0,1664017849,14103.367933469992,185.9792406600027,54796.04619816
2022-09-24,11:10:51.000,267,11025227,-795,0,1664017850,14103.293834060001,185.96514240000397,54796.01126256001
2022-09-24,11:10:52.000,267,11025203,-795,0,1664017851,14103.15237155,185.7818650199988,54795.96235272001
2022-09-24,11:10:53.000,267,11025245,-795,0,1664017852,14103.037854279995,185.51399808000133,54795.87850728
2022-09-24,11:10:54.000,267,11025234,-795,0,1664017853,14103.118689999996,185.19678723000106,54795.94837848
2022-09-24,11:10:55.000,267,11025164,-795,0,1664017854,14103.206262029991,185.14039418999891,54795.90645576
2022-09-24,11:10:56.000,267,11025205,-795,0,1664017855,14103.138898929996,185.11924680000084,54795.871520160006
2022-09-24,11:10:57.000,267,11025146,-795,0,1664017856,14103.037854279995,185.14039418999891,54795.7806876
2022-09-24,11:10:58.000,267,11025204,-795,0,1664017857,14102.855973909995,185.08400115000404,54795.76671336
2022-09-24,11:10:59.000,267,11025252,-795,0,1664017858,14102.593257819994,184.98531332999846,54795.7108164
2022-09-24,11:11:00.000,267,11025221,-795,0,1664017859,14102.357486970002,184.77383943000314,54795.65491944001
2022-09-24,11:11:01.000,267,11025220,-795,0,1664017860,14101.99372623,184.54826727000182,54795.64793232
2022-09-24,11:11:02.000,267,11025245,-795,0,1664017861,14101.65017442,184.26630206999835,54795.60600960001
2022-09-24,11:11:03.000,267,11025227,-795,0,1664017862,14101.306622609998,183.98433687000215,54795.37543464
2022-09-24,11:11:04.000,267,11025217,-795,0,1664017863,14101.198841650003,183.78696122999827,54795.47325432
2022-09-24,11:11:05.000,267,11025219,-795,0,1664017864,14101.003488659997,183.6671260200019,54795.36146040001
2022-09-24,11:11:06.000,267,11025208,-795,0,1664017865,14100.77445412,183.63892950000445,54795.21473088
2022-09-24,11:11:07.000,267,11025216,-795,0,1664017866,14100.498265409995,183.54024167999887,54795.07498848001
2022-09-24,11:11:08.000,267,11025226,-795,0,1664017867,14100.161449909989,183.46270124999864,54795.00511728001
2022-09-24,11:11:09.000,267,11025207,-715,0,1664017868,14099.817898100002,183.32876778000355,54794.872362
2022-09-24,11:11:10.000,267,11025213,-795,0,1664017869,14099.380037949995,183.13844126999902,54794.77454232
2022-09-24,11:11:11.000,267,11025197,-795,0,1664017870,14098.969123039999,182.93401650000305,54794.64877416001
2022-09-24,11:11:12.000,267,11025268,-795,0,1664017871,14098.672725399992,182.56041261000064,54794.52300600001
2022-09-24,11:11:13.000,267,11025227,-795,0,1664017872,14098.484108719997,182.36303697000403,54794.36928936
2022-09-24,11:11:14.000,267,11025247,-795,0,1664017873,14098.511053959992,182.30664393000188,54794.18762424001
2022-09-24,11:11:15.000,267,11025259,-795,0,1664017874,14098.416745620001,182.37713523000275,54794.054868960004
2022-09-24,11:11:16.000,267,11025210,-795,0,1664017875,14098.26854679999,182.6661495599983,54793.838268240004
2022-09-24,11:11:17.000,267,11025179,-795,0,1664017876,14097.803741409989,182.80008303000068,54793.69852584
2022-09-24,11:11:18.000,267,11025210,-795,0,1664017877,14097.305254469997,182.62385478000215,54793.53083496
2022-09-24,11:11:19.000,267,11025230,-795,0,1664017878,14097.022329449996,182.22910350000166,54793.47493800001
2022-09-24,11:11:20.000,267,11025218,-795,0,1664017879,14096.94823003999,181.8625487399986,54793.286285760005
2022-09-24,11:11:21.000,267,11025256,-795,0,1664017880,14097.022329449996,181.59468180000113,54793.09763352
2022-09-24,11:11:22.000,267,11025223,-795,0,1664017881,14097.224418749996,181.4536991999994,54792.95789112
2022-09-24,11:11:23.000,267,11025216,-795,0,1664017882,14097.264836609997,181.34091312000237,54792.86007144
2022-09-24,11:11:24.000,267,11025203,-795,0,1664017883,14097.190737199991,181.3691096399998,54792.6714192
2022-09-24,11:11:25.000,267,11025194,-795,0,1664017884,14096.70572287999,181.42550268000196,54792.615522240005
2022-09-24,11:11:26.000,267,11025211,-795,0,1664017885,14096.436270479993,181.34796225000173,54792.51071544001
2022-09-24,11:11:27.000,267,11025203,-795,0,1664017886,14096.153345459992,181.2351761700047,54792.41289576
2022-09-24,11:11:28.000,267,11025213,-795,0,1664017887,14096.112927599992,181.0871444400036,54792.22424352001
2022-09-24,11:11:29.000,267,11025223,-795,0,1664017888,14096.355434759993,181.1082918300017,54792.22424352001
2022-09-24,11:11:30.000,267,11025219,-795,0,1664017889,14096.584469299989,181.32681486000365,54792.20328216001
2022-09-24,11:11:31.000,267,11025201,-795,0,1664017890,14096.591205609999,181.54533788999834,54792.02161704
2022-09-24,11:11:32.000,267,11025193,-795,0,1664017891,14096.62488715999,181.65107484000328,54791.98668144001
2022-09-24,11:11:33.000,267,11025240,-795,0,1664017892,14096.719195499994,181.77091004999966,54791.98668144001
2022-09-24,11:11:34.000,267,11025216,-795,0,1664017893,14096.8539217,181.82025396000245,54791.98668144001
2022-09-24,11:11:35.000,267,11025262,-795,0,1664017894,14097.02906575999,181.91894178000075,54792.00764280001
2022-09-24,11:11:36.000,267,11025180,-795,0,1664017895,14097.197473510001,182.0246787299984,54791.95873296001
2022-09-24,11:11:37.000,267,11025214,-795,0,1664017896,14097.318727090002,182.11631742000463,54791.92379736
2022-09-24,11:11:38.000,267,11025231,-795,0,1664017897,14097.244627679996,182.11631742000463,54791.79104208001
2022-09-24,11:11:39.000,267,11025273,-795,0,1664017898,14097.291781849992,182.0105804699997,54791.85392616
2022-09-24,11:11:40.000,267,11025238,-795,0,1664017899,14097.217682440001,181.90484352000203,54791.87488752
2022-09-24,11:11:41.000,267,11025255,-795,0,1664017900,14097.123374099996,181.80615570000373,54791.87488752
2022-09-24,11:11:42.000,267,11025206,-795,0,1664017901,14097.089692549991,181.6792713600007,54791.825977680004
2022-09-24,11:11:43.000,267,11025145,-795,0,1664017902,14097.089692549991,181.63697658000456,54791.8329648
2022-09-24,11:11:44.000,267,11025215,-795,0,1664017903,14097.109901479991,181.5805835400024,54791.80501632
2022-09-24,11:11:45.000,267,11025248,-795,0,1664017904,14097.056011,181.4536991999994,54791.73514512
2022-09-24,11:11:46.000,267,11025228,-795,0,1664017905,14097.04927468999,181.333863990003,54791.66527392
2022-09-24,11:11:47.000,267,11025225,-795,0,1664017906,14096.98864789999,181.11534096000105,54791.71418376
2022-09-24,11:11:48.000,267,11025218,-795,0,1664017907,14096.941493729995,180.9602601000006,54791.64431256
2022-09-24,11:11:49.000,267,11025225,-795,0,1664017908,14097.123374099996,180.85452315000293,54791.728158000005
2022-09-24,11:11:50.000,267,11025247,-795,0,1664017909,14097.237891370001,180.79813011000078,54791.72117088001
2022-09-24,11:11:51.000,267,11025218,-795,0,1664017910,14097.392826499992,180.70649142000184,54791.70719664
2022-09-24,11:11:52.000,267,11025227,-795,0,1664017911,14097.514080079993,180.68534403000376,54791.658286800004
2022-09-24,11:11:53.000,267,11025203,-795,0,1664017912,14097.594915799993,180.6782949000044,54791.59540272
2022-09-24,11:11:54.000,267,11025272,-795,0,1664017913,14097.574706869993,180.74173706999863,54791.511557280006
2022-09-24,11:11:55.000,267,11025251,-795,0,1664017914,14097.386090189997,180.8122283699995,54791.441686080005
2022-09-24,11:11:56.000,267,11025246,-795,0,1664017915,14097.04927468999,180.875670540001,54791.35784064
2022-09-24,11:11:57.000,267,11025226,-795,0,1664017916,14096.631623469999,180.88271967000037,54791.322905040004
2022-09-24,11:11:58.000,267,11025223,-795,0,1664017917,14096.328489519998,180.79108098000142,54791.18316264
2022-09-24,11:11:59.000,267,11025209,-795,0,1664017918,14096.032091879992,180.4668210000018,54791.11329144
2022-09-24,11:12:00.000,267,11025202,-795,0,1664017919,14095.863684129996,180.16370841000025,54790.987523280004
2022-09-24,11:12:01.000,267,11025241,-795,0,1664017920,14095.742430549995,179.9451853799983,54790.89669072
2022-09-24,11:12:02.000,267,11025236,-795,0,1664017921,14095.580759109995,179.69141669999954,54790.75694832
2022-09-24,11:12:03.000,267,11025218,-795,0,1664017922,14095.40561504999,179.4165006300027,54790.652141520004
2022-09-24,11:12:04.000,267,11025210,-795,0,1664017923,14095.250679919998,179.18387934000202,54790.41457944
2022-09-24,11:12:05.000,267,11025242,-795,0,1664017924,14095.190053129998,178.96535631000006,54790.39361808
2022-09-24,11:12:06.000,267,11025223,-795,0,1664017925,14095.082272170002,178.78912806000153,54790.3656696
2022-09-24,11:12:07.000,267,11025238,-795,0,1664017926,14095.142898959988,178.69044024000323,54790.26086280001
2022-09-24,11:12:08.000,267,11025251,-795,0,1664017927,14095.136162649993,178.73978414999874,54790.26086280001
2022-09-24,11:12:09.000,267,11025213,-795,0,1664017928,14095.183316819988,178.66929284999787,54790.12112040001
2022-09-24,11:12:10.000,267,11025239,-795,0,1664017929,14095.048590619997,178.59175241999765,54790.051249200005
2022-09-24,11:12:11.000,267,11025216,-795,0,1664017930,14094.866710249997,178.49306459999934,54789.981378000004
2022-09-24,11:12:12.000,267,11025230,-795,0,1664017931,14094.48947688999,178.44372069000383,54789.813687120004
2022-09-24,11:12:13.000,267,11025202,-795,0,1664017932,14094.031407809998,178.35208200000488,54789.715867440005
2022-09-24,11:12:14.000,267,11025198,-795,0,1664017933,14093.681119690002,178.2181485300025,54789.597086400005
2022-09-24,11:12:15.000,267,11025222,-795,0,1664017934,14093.431876219991,178.04192028000398,54789.48529248
2022-09-24,11:12:16.000,267,11025230,-795,0,1664017935,14093.18936905999,178.0066746299999,54789.380485680005
2022-09-24,11:12:17.000,267,11025162,-795,0,1664017936,14092.886235109989,177.87979029000417,54789.25471752001
2022-09-24,11:12:18.000,267,11025198,-795,0,1664017937,14092.475320199992,177.7247094300037,54789.10100088
2022-09-24,11:12:19.000,267,11025236,-795,0,1664017938,14092.11155945999,177.56962857000326,54788.88440016
2022-09-24,11:12:20.000,267,11025182,-795,0,1664017939,14091.87578861,177.4497933599996,54788.85645168
2022-09-24,11:12:21.000,267,11025217,-795,0,1664017940,14091.86905229999,177.3017616299985,54788.71670928
2022-09-24,11:12:22.000,267,11025221,-795,0,1664017941,14092.003778499995,177.16077903000405,54788.660812320006
2022-09-24,11:12:23.000,267,11025206,-795,0,1664017942,14092.11155945999,177.14668076999806,54788.63286384001
2022-09-24,11:12:24.000,267,11025178,-795,0,1664017943,14092.13176838999,177.2030738100002,54788.55600552
2022-09-24,11:12:25.000,267,11025198,-795,0,1664017944,14092.003778499995,177.22422119999828,54788.374340400005
2022-09-24,11:12:26.000,267,11025198,-795,0,1664017945,14091.91620647,177.36520380000002,54788.35337904
2022-09-24,11:12:27.000,267,11025230,-795,0,1664017946,14091.963360639995,177.4991372700024,54788.234598
2022-09-24,11:12:28.000,267,11025222,-795,0,1664017947,14092.044196359995,177.85159376999945,54788.22761088001
2022-09-24,11:12:29.000,267,11025210,-795,0,1664017948,14091.91620647,178.2533941799993,54788.10184272001
2022-09-24,11:12:30.000,267,11025207,-795,0,1664017949,14091.754535029999,178.5001137299987,54788.15075256001
2022-09-24,11:12:31.000,267,11025209,-795,0,1664017950,14091.653490379998,178.47191721000127,54788.08088136001
2022-09-24,11:12:32.000,267,11025256,-795,0,1664017951,14091.666962999989,178.37322939000296,54788.0249844
2022-09-24,11:12:33.000,267,11025150,-795,0,1664017952,14091.842107059994,178.27454157000466,54787.990048800006
2022-09-24,11:12:34.000,267,11025213,-795,0,1664017953,14092.084614219995,178.24634504999995,54787.9551132
2022-09-24,11:12:35.000,267,11025224,-795,0,1664017954,14092.306912449996,178.3168363500008,54787.86428064001
2022-09-24,11:12:36.000,267,11025224,-795,0,1664017955,14092.542683300002,178.4507698200032,54787.941138960006
2022-09-24,11:12:37.000,267,11025212,-795,0,1664017956,14092.690882119998,178.57765415999893,54787.9551132
2022-09-24,11:12:38.000,267,11025228,-795,0,1664017957,14092.812135699998,178.62699807000172,54787.9551132
2022-09-24,11:12:39.000,267,11025190,-795,0,1664017958,14092.751508909998,178.57060502999957,54787.8503064
2022-09-24,11:12:40.000,267,11025229,-795,0,1664017959,14092.630255329997,178.43667156000447,54787.941138960006
2022-09-24,11:12:41.000,267,11025189,-795,0,1664017960,14092.448374959997,178.35208200000488,54787.90620336
2022-09-24,11:12:42.000,267,11025204,-795,0,1664017961,14092.327121379996,178.19700114000443,54787.82934504
2022-09-24,11:12:43.000,267,11025209,-795,0,1664017962,14092.286703519996,178.02782201999798,54787.86428064001
2022-09-24,11:12:44.000,267,11025250,-795,0,1664017963,14092.535946989992,177.77405333999923,54787.81537080001
2022-09-24,11:12:45.000,267,11025228,-795,0,1664017964,14092.980543449994,177.58372683000198,54787.822357920006
2022-09-24,11:12:46.000,267,11025253,-795,0,1664017965,14093.586811349996,177.57667770000262,54787.920177600005
2022-09-24,11:12:47.000,267,11025237,-795,0,1664017966,14094.051616739998,177.696512909999,54787.97607456
2022-09-24,11:12:48.000,267,11025206,-795,0,1664017967,14094.27391497,177.8727411600048,54788.01799728
2022-09-24,11:12:49.000,267,11025180,-795,0,1664017968,14094.51642213,178.0560185400027,54788.038958640005
2022-09-24,11:12:50.000,267,11025204,-795,0,1664017969,14094.718511430001,178.14765723000164,54788.15075256001
2022-09-24,11:12:51.000,267,11025222,-795,0,1664017970,14094.893655489992,178.14765723000164,54788.17870104001
2022-09-24,11:12:52.000,267,11025222,-795,0,1664017971,14095.021645380002,178.09831331999885,54788.255559360005
2022-09-24,11:12:53.000,267,11025228,-795,0,1664017972,14095.048590619997,178.07011680000141,54788.24857224001
2022-09-24,11:12:54.000,267,11025206,-795,0,1664017973,14095.089008479998,177.9925763700012,54788.31844344001
2022-09-24,11:12:55.000,267,11025203,-795,0,1664017974,14095.115953719993,177.89388855000288,54788.409276
2022-09-24,11:12:56.000,267,11025213,-795,0,1664017975,14095.183316819988,177.7811024699986,54788.44421160001
2022-09-24,11:12:57.000,267,11025155,-795,0,1664017976,14095.344988259989,177.6471690000035,54788.43023736
2022-09-24,11:12:58.000,267,11025233,-795,0,1664017977,14095.378669809994,177.61897247999877,54788.45119872
2022-09-24,11:12:59.000,267,11025237,-795,0,1664017978,14095.46624183999,177.76700420999987,54788.472160080004
2022-09-24,11:13:00.000,267,11025206,-795,0,1664017979,14095.540341249995,177.89388855000288,54788.51408280001
2022-09-24,11:13:01.000,267,11025242,-795,0,1664017980,14095.621176969995,178.01372375999927,54788.52106992
2022-09-24,11:13:02.000,267,11025252,-795,0,1664017981,14095.843475199996,178.02077288999863,54788.590941120005
2022-09-24,11:13:03.000,267,11025240,-795,0,1664017982,14096.106191289997,177.91503594000096,54788.62587672
2022-09-24,11:13:04.000,267,11025207,-795,0,1664017983,14096.112927599992,178.02782201999798,54788.61190248001
2022-09-24,11:13:05.000,267,11025249,-795,0,1664017984,14095.803057339996,178.02782201999798,54788.45119872
2022-09-24,11:13:06.000,267,11025262,-795,0,1664017985,14095.59423173,178.04192028000398,54788.50709568
2022-09-24,11:13:07.000,267,11025269,-795,0,1664017986,14095.48645076999,178.04192028000398,54788.53504416001
2022-09-24,11:13:08.000,267,11025200,-795,0,1664017987,14095.479714459994,178.09831331999885,54788.44421160001
2022-09-24,11:13:09.000,267,11025226,-795,0,1664017988,14095.499923389994,178.3027380900021,54788.45818584
2022-09-24,11:13:10.000,267,11025222,-795,0,1664017989,14095.365197189989,178.59175241999765,54788.43023736
2022-09-24,11:13:11.000,267,11025230,-795,0,1664017990,14094.873446559992,178.70453850000195,54788.43023736
2022-09-24,11:13:12.000,267,11025235,-795,0,1664017991,14094.28738758999,178.6481454599998,54788.36036616
2022-09-24,11:13:13.000,267,11025154,-795,0,1664017992,14093.910154229998,178.43667156000447,54788.19267528
2022-09-24,11:13:14.000,267,11025217,-795,0,1664017993,14093.708064929997,178.28159070000402,54788.12280408
2022-09-24,11:13:15.000,267,11025214,-795,0,1664017994,14093.431876219991,178.2392959200006,54787.96210032001
2022-09-24,11:13:16.000,267,11025224,-795,0,1664017995,14093.081588099994,178.1194607100042,54787.94812608
2022-09-24,11:13:17.000,267,11025232,-795,0,1664017996,14092.684145810003,177.86569202999817,54787.871267760005
2022-09-24,11:13:18.000,267,11025246,-795,0,1664017997,14092.434902339992,177.4991372700024,54787.84331928001
2022-09-24,11:13:19.000,267,11025239,-795,0,1664017998,14092.205867799996,177.30881075999787,54787.69658976001
2022-09-24,11:13:20.000,267,11025234,-795,0,1664017999,14091.85557968,177.23127032999764,54787.67562840001
2022-09-24,11:13:21.000,267,11025214,-795,0,1664018000,14091.485082630003,177.27356511000107,54787.57780872001
2022-09-24,11:13:22.000,267,11025232,-795,0,1664018001,14091.155003439992,177.3863511899981,54787.5009504
2022-09-24,11:13:23.000,267,11025193,-795,0,1664018002,14090.66998911999,177.47094074999768,54787.44505344
2022-09-24,11:13:24.000,267,11025230,-795,0,1664018003,14090.158029559992,177.57667770000262,54787.37518224
2022-09-24,11:13:25.000,267,11025191,-795,0,1664018004,14089.74037834,177.63307074000477,54787.298323920004
2022-09-24,11:13:26.000,267,11025242,-795,0,1664018005,14089.39009021999,177.70356203999836,54787.24242696001
2022-09-24,11:13:27.000,267,11025227,-795,0,1664018006,14089.295781879999,177.696512909999,54787.20749136
2022-09-24,11:13:28.000,267,11025214,-795,0,1664018007,14089.34967235999,177.80224986000394,54787.06774896
2022-09-24,11:13:29.000,267,11025168,-795,0,1664018008,14089.376617599999,178.04192028000398,54787.011852
2022-09-24,11:13:30.000,267,11025244,-795,0,1664018009,14089.080219959993,178.35208200000488,54786.983903520006
2022-09-24,11:13:31.000,267,11025177,-795,0,1664018010,14088.44027051,178.66224371999851,54786.90704520001
2022-09-24,11:13:32.000,267,11025235,-795,0,1664018011,14087.652122239997,178.99355283000477,54786.85114824
2022-09-24,11:13:33.000,267,11025240,-795,0,1664018012,14086.783138249993,179.28256716000033,54786.56467632
2022-09-24,11:13:34.000,267,11025224,-795,0,1664018013,14086.459795369992,179.4517462799995,54786.58563768
2022-09-24,11:13:35.000,267,11025232,-795,0,1664018014,14086.567576330002,179.57158149000315,54786.60659904
2022-09-24,11:13:36.000,267,11025212,-795,0,1664018015,14086.99196385999,179.60682713999995,54786.53672784
2022-09-24,11:13:37.000,267,11025209,-795,0,1664018016,14087.571286519997,179.59272888000123,54786.45288240001
2022-09-24,11:13:38.000,267,11025207,-795,0,1664018017,14088.15060917999,179.47289367000485,54786.42493392001
2022-09-24,11:13:39.000,267,11025221,-795,0,1664018018,14088.702986600001,179.31076367999776,54786.50179224001
2022-09-24,11:13:40.000,267,11025232,-795,0,1664018019,14089.107165199988,179.1697810800033,54786.50877936
2022-09-24,11:13:41.000,267,11025218,-795,0,1664018020,14089.43050807999,179.09928978000244,54786.53672784
2022-09-24,11:13:42.000,267,11025261,-795,0,1664018021,14089.80100513,179.07814239000436,54786.58563768
2022-09-24,11:13:43.000,267,11025192,-795,0,1664018022,14090.238865279993,179.0076510900035,54786.64153464001
2022-09-24,11:13:44.000,267,11025240,-795,0,1664018023,14090.79124269999,178.94420892000198,54786.75332856
2022-09-24,11:13:45.000,267,11025179,-795,0,1664018024,14091.336883809992,178.90191413999855,54786.767302800006
2022-09-24,11:13:46.000,267,11025191,-795,0,1664018025,14091.774743959999,178.83142283999769,54786.80922552001
2022-09-24,11:13:47.000,267,11025247,-795,0,1664018026,14092.05766898,178.55650677000085,54786.85813536001
2022-09-24,11:13:48.000,267,11025255,-795,0,1664018027,14092.15871363,178.14060810000228,54786.92800656001
2022-09-24,11:13:49.000,267,11025223,-795,0,1664018028,14092.273230899991,177.7247094300037,54786.983903520006
2022-09-24,11:13:50.000,267,11025249,-795,0,1664018029,14092.650464259998,177.4145477100028,54787.06076184
2022-09-24,11:13:51.000,267,11025235,-795,0,1664018030,14093.041170239994,177.30881075999787,54787.102684560006
2022-09-24,11:13:52.000,267,11025210,-795,0,1664018031,14093.27694109,177.37930205999874,54787.10967168
2022-09-24,11:13:53.000,267,11025177,-795,0,1664018032,14093.472294079991,177.48503901000367,54787.08871032
2022-09-24,11:13:54.000,267,11025238,-795,0,1664018033,14093.559866110001,177.5132355300011,54787.16556864
2022-09-24,11:13:55.000,267,11025216,-795,0,1664018034,14093.485766699996,177.47798988000432,54787.16556864
2022-09-24,11:13:56.000,267,11025234,-795,0,1664018035,14093.263468469995,177.3511055400013,54787.23543984
2022-09-24,11:13:57.000,267,11025212,-795,0,1664018036,14093.09506072,177.06914033999783,54787.21447848
2022-09-24,11:13:58.000,267,11025211,-795,0,1664018037,14093.081588099994,176.88586295999994,54787.27736256
2022-09-24,11:13:59.000,267,11025234,-795,0,1664018038,14093.223050609995,176.68143819000397,54787.28434968
2022-09-24,11:14:00.000,267,11025260,-795,0,1664018039,14093.324095259995,176.76602775000356,54787.21447848
2022-09-24,11:14:01.000,267,11025212,-795,0,1664018040,14093.43861253,176.87881383000058,54787.27736256
2022-09-24,11:14:02.000,267,11025205,-795,0,1664018041,14093.445348839996,177.06209120999847,54787.26338832001
2022-09-24,11:14:03.000,267,11025213,-795,0,1664018042,14093.39819467,177.21717206999892,54787.29133680001
2022-09-24,11:14:04.000,267,11025231,-795,0,1664018043,14093.539657180001,177.23127032999764,54787.33325952
2022-09-24,11:14:05.000,267,11025228,-795,0,1664018044,14093.748482789997,177.2876633699998,54787.466014800004
2022-09-24,11:14:06.000,267,11025231,-795,0,1664018045,14093.916890539993,177.28061424000043,54787.3262724
2022-09-24,11:14:07.000,267,11025246,-795,0,1664018046,14094.233497109999,177.2665159800017,54787.43107920001
2022-09-24,11:14:08.000,267,11025204,-795,0,1664018047,14094.41537748,177.21012293999956,54787.61973144
2022-09-24,11:14:09.000,267,11025182,-795,0,1664018048,14094.55683999,177.11848425000062,54787.633705680004
2022-09-24,11:14:10.000,267,11025210,-795,0,1664018049,14094.752192979991,177.01274730000296,54787.67562840001
2022-09-24,11:14:11.000,267,11025201,-795,0,1664018050,14094.967754899997,176.921108610004,54787.74549960001
2022-09-24,11:14:12.000,267,11025281,-795,0,1664018051,14095.331515639999,176.80127340000035,54787.79440944001
2022-09-24,11:14:13.000,267,11025220,-795,0,1664018052,14095.580759109995,176.7096347100014,54787.87825488
2022-09-24,11:14:14.000,267,11025179,-795,0,1664018053,14095.75590317,176.6955364500027,54788.01799728
2022-09-24,11:14:15.000,267,11025213,-795,0,1664018054,14095.803057339996,176.70258558000205,54788.08088136001
2022-09-24,11:14:16.000,267,11025222,-795,0,1664018055,14095.742430549995,176.7096347100014,54788.136778320004
2022-09-24,11:14:17.000,267,11025221,-795,0,1664018056,14095.600968039995,176.62504515000182,54788.12280408
2022-09-24,11:14:18.000,267,11025258,-795,0,1664018057,14095.50665969999,176.50520993999817,54788.11581696
2022-09-24,11:14:19.000,267,11025239,-795,0,1664018058,14095.55381387,176.41357124999922,54788.12979120001
2022-09-24,11:14:20.000,267,11025229,-795,0,1664018059,14095.54707755999,176.31488343000092,54788.21363664
2022-09-24,11:14:21.000,267,11025231,-795,0,1664018060,14095.51339601,176.24439213000005,54788.1647268
2022-09-24,11:14:22.000,267,11025237,-795,0,1664018061,14095.61444066,176.10340952999832,54788.27652072001
2022-09-24,11:14:23.000,267,11025231,-795,0,1664018062,14095.742430549995,176.01881996999873,54788.29049496
2022-09-24,11:14:24.000,267,11025197,-795,0,1664018063,14095.850211509991,176.01177083999937,54788.35337904
2022-09-24,11:14:25.000,267,11025151,-795,0,1664018064,14095.890629369991,176.08226214000024,54788.33241768
2022-09-24,11:14:26.000,267,11025207,-795,0,1664018065,14096.065773429997,176.2373430000007,54788.39530176001
2022-09-24,11:14:27.000,267,11025224,-795,0,1664018066,14096.261126420002,176.44176777000393,54788.41626312001
2022-09-24,11:14:28.000,267,11025244,-795,0,1664018067,14096.422797859988,176.61799602000247,54788.45818584
2022-09-24,11:14:29.000,267,11025236,-795,0,1664018068,14096.584469299989,176.77307688000292,54788.493121440006
2022-09-24,11:14:30.000,267,11025229,-795,0,1664018069,14096.70572287999,176.84356818000379,54788.590941120005
2022-09-24,11:14:31.000,267,11025215,-795,0,1664018070,14096.73266812,176.87176470000122,54788.63286384001
2022-09-24,11:14:32.000,267,11025238,-795,0,1664018071,14096.719195499994,176.921108610004,54788.67478656
2022-09-24,11:14:33.000,267,11025173,-795,0,1664018072,14096.70572287999,176.92815774000337,54788.758632000005
2022-09-24,11:14:34.000,267,11025235,-795,0,1664018073,14096.678777639994,176.96340339000017,54788.77959336001
2022-09-24,11:14:35.000,267,11025213,-795,0,1664018074,14096.510369889998,176.98455077999824,54788.758632000005
2022-09-24,11:14:36.000,267,11025218,-795,0,1664018075,14096.355434759993,176.89996121999866,54788.87042592001
2022-09-24,11:14:37.000,267,11025250,-795,0,1664018076,14096.173554389992,176.90701034999802,54788.89837440001
2022-09-24,11:14:38.000,267,11025190,-795,0,1664018077,14096.133136529992,177.02684556000168,54788.90536152
2022-09-24,11:14:39.000,267,11025222,-795,0,1664018078,14096.052300809992,177.3158598900045,54788.89138728
2022-09-24,11:14:40.000,267,11025238,-795,0,1664018079,14095.951256159991,177.5978250900007,54788.828503200006
2022-09-24,11:14:41.000,267,11025207,-795,0,1664018080,14095.803057339996,177.89388855000288,54788.77260624001
2022-09-24,11:14:42.000,267,11025230,-795,0,1664018081,14095.58749541999,178.07716593000077,54788.59792824
2022-09-24,11:14:43.000,267,11025220,-795,0,1664018082,14095.331515639999,178.22519766000187,54788.62587672
2022-09-24,11:14:44.000,267,11025226,-795,0,1664018083,14095.176580509993,178.35913113000424,54788.55600552
2022-09-24,11:14:45.000,267,11025282,-795,0,1664018084,14094.913864419992,178.5635559000002,54788.542031280005
2022-09-24,11:14:46.000,267,11025234,-795,0,1664018085,14094.772401909991,178.7609315400041,54788.53504416001
2022-09-24,11:14:47.000,267,11025226,-795,0,1664018086,14094.644412019996,178.97240543999942,54788.46517296001
2022-09-24,11:14:48.000,267,11025215,-795,0,1664018087,14094.765665599996,179.17683021000266,54788.4791472
2022-09-24,11:14:49.000,267,11025232,-795,0,1664018088,14094.981227520002,179.67026931000146,54788.374340400005
2022-09-24,11:14:50.000,267,11025209,-795,0,1664018089,14094.987963829997,180.18485579999833,54788.29748208001
2022-09-24,11:14:51.000,267,11025277,-755,0,1664018090,14094.819556080001,180.59370534000482,54788.255559360005
2022-09-24,11:14:52.000,267,11025255,-795,0,1664018091,14094.462531649995,180.88976879999973,54788.17171392
2022-09-24,11:14:53.000,267,11025191,-795,0,1664018092,14094.078561979994,181.01665314000275,54788.19966240001
2022-09-24,11:14:54.000,267,11025253,-795,0,1664018093,14093.694592309992,181.0730461800049,54788.234598
2022-09-24,11:14:55.000,267,11025213,-795,0,1664018094,14093.27694109,181.11534096000105,54788.157739680006
2022-09-24,11:14:56.000,267,11025233,-795,0,1664018095,14092.785190459988,181.1082918300017,54788.04594576
2022-09-24,11:14:57.000,267,11025215,-795,0,1664018096,14092.17218624999,180.93206358000316,54787.87825488
2022-09-24,11:14:58.000,267,11025188,-795,0,1664018097,14091.653490379998,180.57960707999882,54787.74549960001
2022-09-24,11:14:59.000,267,11025247,-795,0,1664018098,14091.229102849997,180.16370841000025,54787.605757200006
2022-09-24,11:15:00.000,267,11025237,-795,0,1664018099,14091.013540929991,179.84649756,54787.49396328
2022-09-24,11:15:01.000,267,11025251,-795,0,1664018100,14090.865342109995,179.67731844000082,54787.319285280006
2022-09-24,11:15:02.000,267,11025193,-795,0,1664018101,14090.77103376999,179.5997780100006,54787.23543984
2022-09-24,11:15:03.000,267,11025282,-795,0,1664018102,14090.66998911999,179.50813932000165,54787.17255576001
2022-09-24,11:15:04.000,267,11025236,-795,0,1664018103,14090.461163509994,179.3037145499984,54786.99787776
2022-09-24,11:15:05.000,267,11025203,-795,0,1664018104,14090.232128969998,179.01470022000285,54786.82319976
2022-09-24,11:15:06.000,267,11025234,-795,0,1664018105,14090.077193839992,178.5847032899983,54786.71140584
2022-09-24,11:15:07.000,267,11025209,-795,0,1664018106,14089.888577159996,178.16880461999972,54786.529740720005
2022-09-24,11:15:08.000,267,11025256,-795,0,1664018107,14089.77405988999,177.79520073000458,54786.34108848
2022-09-24,11:15:09.000,267,11025216,-795,0,1664018108,14089.827950369996,177.42864597000153,54786.28519152001
2022-09-24,11:15:10.000,267,11025209,-795,0,1664018109,14089.827950369996,177.09733686000254,54786.21532032001
2022-09-24,11:15:11.000,267,11025196,-795,0,1664018110,14089.881840850001,176.80127340000035,54786.124487760004
2022-09-24,11:15:12.000,267,11025228,-795,0,1664018111,14089.962676570001,176.5827503699984,54786.0336552
2022-09-24,11:15:13.000,267,11025243,-795,0,1664018112,14089.989621809997,176.46996429000137,54785.88692568
2022-09-24,11:15:14.000,267,11025246,-795,0,1664018113,14089.935731329992,176.42766950999794,54785.71224768001
2022-09-24,11:15:15.000,267,11025261,-795,0,1664018114,14089.747114649996,176.4488169000033,54785.67731208
2022-09-24,11:15:16.000,267,11025214,-795,0,1664018115,14089.67301523999,176.6109468900031,54785.62840224
2022-09-24,11:15:17.000,267,11025224,-795,0,1664018116,14089.47766225,176.85061731000314,54785.43276288
2022-09-24,11:15:18.000,267,11025239,-795,0,1664018117,14089.309254499989,176.99159991000488,54785.41180152
2022-09-24,11:15:19.000,267,11025204,-795,0,1664018118,14088.979175309993,176.88586295999994,54785.3698788
2022-09-24,11:15:20.000,267,11025236,-795,0,1664018119,14088.736668149992,176.56865210999968,54785.1952008
2022-09-24,11:15:21.000,267,11025172,-795,0,1664018120,14088.662568740001,176.29373604000284,54785.069432640004
2022-09-24,11:15:22.000,267,11025217,-795,0,1664018121,14088.588469329996,176.23029387000133,54784.96462584001
2022-09-24,11:15:23.000,267,11025237,-795,0,1664018122,14088.44027051,176.20914648000326,54784.83885768
2022-09-24,11:15:24.000,267,11025227,-795,0,1664018123,14088.406588959995,176.15980257000047,54784.81789632
2022-09-24,11:15:25.000,267,11025194,-795,0,1664018124,14088.285335379995,176.1175077900043,54784.76898648
2022-09-24,11:15:26.000,267,11025245,-795,0,1664018125,14088.29207168999,176.09636039999896,54784.71308952
2022-09-24,11:15:27.000,267,11025238,-795,0,1664018126,14088.204499659994,175.94832866999786,54784.70610240001
2022-09-24,11:15:28.000,267,11025258,-795,0,1664018127,14088.224708589994,175.87783737000427,54784.59430848
2022-09-24,11:15:29.000,267,11025243,-795,0,1664018128,14088.27186275999,175.80029694000405,54784.55238576
2022-09-24,11:15:30.000,267,11025227,-795,0,1664018129,14088.19776335,175.71570738000446,54784.48950168001
2022-09-24,11:15:31.000,267,11025241,-795,0,1664018130,14088.137136559999,175.58177391000208,54784.447578960004
2022-09-24,11:15:32.000,267,11025201,-795,0,1664018131,14088.069773459989,175.37030000999948,54784.41264336001
2022-09-24,11:15:33.000,267,11025236,-795,0,1664018132,14088.123663939994,175.1376787199988,54784.48950168001
2022-09-24,11:15:34.000,267,11025230,-795,0,1664018133,14088.21797228,174.9896469899977,54784.5314244
2022-09-24,11:15:35.000,267,11025254,-795,0,1664018134,14088.366171099995,174.91915569000412,54784.5314244
2022-09-24,11:15:36.000,267,11025254,-795,0,1664018135,14088.52110623,174.89800829999876,54784.51046304001
2022-09-24,11:15:37.000,267,11025203,-795,0,1664018136,14088.527842539996,174.91915569000412,54784.38469488
2022-09-24,11:15:38.000,267,11025239,-795,0,1664018137,14088.696250289991,175.03194177000114,54784.36373352
2022-09-24,11:15:39.000,267,11025205,-795,0,1664018138,14089.046538410003,175.1870226300016,54784.349759280005
2022-09-24,11:15:40.000,267,11025201,-795,0,1664018139,14089.53155272999,175.27161219000118,54784.38469488
2022-09-24,11:15:41.000,267,11025262,-795,0,1664018140,14090.110875389997,175.37734913999884,54784.3567464
2022-09-24,11:15:42.000,267,11025210,-795,0,1664018141,14090.79124269999,175.5324299999993,54784.53841152001
2022-09-24,11:15:43.000,267,11025244,-795,0,1664018142,14091.141530820001,175.6804617300004,54784.6711668
2022-09-24,11:15:44.000,267,11025233,-795,0,1664018143,14091.262784400002,175.89898476000235,54784.72706376001
2022-09-24,11:15:45.000,267,11025203,-795,0,1664018144,14091.343620120002,176.07521301000088,54784.74802512001
2022-09-24,11:15:46.000,267,11025180,-795,0,1664018145,14091.363829050002,176.18094995999854,54784.78994784
2022-09-24,11:15:47.000,267,11025242,-795,0,1664018146,14091.431192149998,176.37127647000307,54784.852831920005
2022-09-24,11:15:48.000,267,11025225,-795,0,1664018147,14091.613072519998,176.61799602000247,54784.94366448001
2022-09-24,11:15:49.000,267,11025284,-795,0,1664018148,14091.754535029999,176.8929120899993,54785.020522800005
2022-09-24,11:15:50.000,267,11025252,-795,0,1664018149,14091.87578861,176.96340339000017,54785.188213680005
2022-09-24,11:15:51.000,267,11025215,-795,0,1664018150,14091.943151709995,176.94930513000145,54785.27205912
2022-09-24,11:15:52.000,267,11025217,-795,0,1664018151,14091.963360639995,176.83651905000443,54785.34891744001
2022-09-24,11:15:53.000,267,11025221,-795,0,1664018152,14092.19239517999,176.73783122999885,54785.43975
2022-09-24,11:15:54.000,267,11025243,-795,0,1664018153,14092.556155919992,176.8294699199978,54785.48865984
2022-09-24,11:15:55.000,267,11025199,-795,0,1664018154,14093.020961309994,176.97045251999953,54785.60045376
2022-09-24,11:15:56.000,267,11025229,-795,0,1664018155,14093.431876219991,177.16077903000405,54785.740196160004
2022-09-24,11:15:57.000,267,11025233,-795,0,1664018156,14093.701328620002,177.32290902000386,54785.88692568
2022-09-24,11:15:58.000,267,11025236,-795,0,1664018157,14093.889945299998,177.50618640000175,54786.05461656
2022-09-24,11:15:59.000,267,11025233,-795,0,1664018158,14093.990989949998,177.65421813000285,54786.1733976
2022-09-24,11:16:00.000,267,11025214,-795,0,1664018159,14094.058353049993,177.83749551000074,54786.23628168001
2022-09-24,11:16:01.000,267,11025211,-795,0,1664018160,14094.26717865999,177.96437985000375,54786.36903696
2022-09-24,11:16:02.000,267,11025202,-795,0,1664018161,14094.401904859995,178.16880461999972,54786.40397256001
2022-09-24,11:16:03.000,267,11025204,-795,0,1664018162,14094.651148329991,178.47191721000127,54786.529740720005
2022-09-24,11:16:04.000,267,11025249,-795,0,1664018163,14094.799347150001,178.66929284999787,54786.65550888
2022-09-24,11:16:05.000,267,11025223,-795,0,1664018164,14094.954282279992,178.80322632000025,54786.73935432001
2022-09-24,11:16:06.000,267,11025237,-715,0,1664018165,14095.075535859993,179.00060196000413,54786.84416112
2022-09-24,11:16:07.000,267,11025187,-795,0,1664018166,14095.250679919998,179.2332232500048,54786.9419808
2022-09-24,11:16:08.000,267,11025204,-795,0,1664018167,14095.365197189989,179.45879540999886,54786.962942160004
2022-09-24,11:16:09.000,267,11025227,-795,0,1664018168,14095.58749541999,179.6138762699993,54786.962942160004
2022-09-24,11:16:10.000,267,11025250,-795,0,1664018169,14096.200499630002,179.93813624999893,54787.06076184
2022-09-24,11:16:11.000,267,11025239,-795,0,1664018170,14096.79329491,180.33288752999943,54787.15858152
2022-09-24,11:16:12.000,267,11025211,-795,0,1664018171,14097.184000889996,180.75583533000463,54787.249414080004
2022-09-24,11:16:13.000,267,11025195,-795,0,1664018172,14097.231155059992,181.0871444400036,54787.34723376
2022-09-24,11:16:14.000,267,11025237,-795,0,1664018173,14097.163791959996,181.19288139000128,54787.45902768001
2022-09-24,11:16:15.000,267,11025263,-795,0,1664018174,14097.042538379996,181.10124270000233,54787.5009504
2022-09-24,11:16:16.000,267,11025232,-795,0,1664018175,14097.103165169996,181.03780053000082,54787.59877008001
2022-09-24,11:16:17.000,267,11025252,-795,0,1664018176,14097.365881259997,181.0237022700021,54787.64767992001
2022-09-24,11:16:18.000,267,11025245,-795,0,1664018177,14097.493871149993,181.13648834999913,54787.57780872001
2022-09-24,11:16:19.000,267,11025239,-795,0,1664018178,14097.682487829989,181.3056674699983,54787.80838368
2022-09-24,11:16:20.000,267,11025232,-795,0,1664018179,14097.702696759989,181.4536991999994,54787.66165416
2022-09-24,11:16:21.000,267,11025218,-795,0,1664018180,14097.756587239994,181.6792713600007,54787.885242
2022-09-24,11:16:22.000,267,11025238,-795,0,1664018181,14097.729641999998,182.0246787299984,54787.97607456
2022-09-24,11:16:23.000,267,11025254,-795,0,1664018182,14097.594915799993,182.2713982799978,54788.00402304
2022-09-24,11:16:24.000,267,11025212,-795,0,1664018183,14097.480398530002,182.27844741000445,54788.05293288
2022-09-24,11:16:25.000,267,11025214,-795,0,1664018184,14097.365881259997,182.0387769900044,54788.04594576
2022-09-24,11:16:26.000,267,11025233,-795,0,1664018185,14097.413035429992,181.8766470000046,54787.99703592
2022-09-24,11:16:27.000,267,11025249,-795,0,1664018186,14097.702696759989,181.80615570000373,54788.03197152001
2022-09-24,11:16:28.000,267,11025224,-795,0,1664018187,14097.938467609994,181.8132048300031,54787.990048800006
2022-09-24,11:16:29.000,267,11025230,-795,0,1664018188,14098.23486525,181.73566440000286,54788.087868480005
2022-09-24,11:16:30.000,267,11025255,-795,0,1664018189,14098.618834920002,181.7286152700035,54788.15075256001
2022-09-24,11:16:31.000,267,11025218,-795,0,1664018190,14098.942177799989,181.79205743999773,54788.157739680006
2022-09-24,11:16:32.000,267,11025219,-795,0,1664018191,14098.962386729989,182.0387769900044,54788.17171392
2022-09-24,11:16:33.000,267,11025181,-795,0,1664018192,14098.760297430003,182.13041568000335,54788.21363664
2022-09-24,11:16:34.000,267,11025266,-795,0,1664018193,14098.511053959992,182.20090698000422,54788.21363664
2022-09-24,11:16:35.000,267,11025231,-795,0,1664018194,14098.403272999996,182.20795611000358,54788.206649520005
2022-09-24,11:16:36.000,267,11025265,-795,0,1664018195,14098.403272999996,182.18680871999823,54788.26254648
2022-09-24,11:16:37.000,267,11025261,-795,0,1664018196,14098.571680749992,182.17975958999887,54788.31844344001
2022-09-24,11:16:38.000,267,11025252,-795,0,1664018197,14098.841133149988,182.08107177000056,54788.39530176001
2022-09-24,11:16:39.000,267,11025199,-795,0,1664018198,14099.12405816999,181.8625487399986,54788.41626312001
2022-09-24,11:16:40.000,267,11025240,-795,0,1664018199,14099.339620089995,181.74271353000222,54788.50010856
2022-09-24,11:16:41.000,267,11025242,-795,0,1664018200,14099.47434629,181.58763267000177,54788.56997976
2022-09-24,11:16:42.000,267,11025224,-795,0,1664018201,14099.501291529996,181.4325518100013,54788.66779944
2022-09-24,11:16:43.000,267,11025288,-795,0,1664018202,14099.669699279992,181.3056674699983,54788.65382520001
2022-09-24,11:16:44.000,267,11025228,-795,0,1664018203,14099.986305849998,181.29156920999958,54788.76561912
2022-09-24,11:16:45.000,267,11025221,-795,0,1664018204,14100.377011829994,181.4536991999994,54788.82151608001
2022-09-24,11:16:46.000,267,11025239,-795,0,1664018205,14100.888971389992,181.74976266000158,54788.98920696001
2022-09-24,11:16:47.000,267,11025217,-795,0,1664018206,14101.495239289994,182.123366550004,54789.15689784001
2022-09-24,11:16:48.000,267,11025244,-795,0,1664018207,14102.040880399996,182.49697043999913,54789.28965312
2022-09-24,11:16:49.000,267,11025192,-795,0,1664018208,14102.485476859998,182.72254260000045,54789.47131824001
2022-09-24,11:16:50.000,267,11025200,-795,0,1664018209,14102.748192949999,182.94811476000177,54789.58311216
2022-09-24,11:16:51.000,267,11025248,-795,0,1664018210,14102.90312807999,183.10319562000223,54789.7717644
2022-09-24,11:16:52.000,267,11025209,-795,0,1664018211,14102.82902867,183.10319562000223,54789.99535224001
2022-09-24,11:16:53.000,267,11025270,-795,0,1664018212,14102.640411989989,183.05385170999944,54790.13509464
2022-09-24,11:16:54.000,267,11025272,-795,0,1664018213,14102.559576269989,183.03270432000136,54790.35169536
2022-09-24,11:16:55.000,267,11025242,-795,0,1664018214,14102.424850069998,182.89877084999898,54790.52637336001
2022-09-24,11:16:56.000,267,11025232,-795,0,1664018215,14102.418113760003,182.80713216000004,54790.63816728
2022-09-24,11:16:57.000,267,11025231,-795,0,1664018216,14102.546103649998,182.72254260000045,54790.76393544001
2022-09-24,11:16:58.000,267,11025231,-795,0,1664018217,14102.68082984999,182.69434608000302,54790.854768
2022-09-24,11:16:59.000,267,11025245,-795,0,1664018218,14102.855973909995,182.67319868999766,54791.00149752001
2022-09-24,11:17:00.000,267,11025230,-795,0,1664018219,14103.058063209995,182.65910042999894,54791.08534296
2022-09-24,11:17:01.000,267,11025221,-795,0,1664018220,14103.334251920001,182.7507391199979,54791.155214160004
2022-09-24,11:17:02.000,267,11025268,-795,0,1664018221,14103.684540039998,182.85647607000283,54791.35085352
2022-09-24,11:17:03.000,267,11025302,-795,0,1664018222,14103.967465059999,182.9128691099977,54791.46963456
2022-09-24,11:17:04.000,267,11025225,-795,0,1664018223,14104.18976329,183.03270432000136,54791.56745424
2022-09-24,11:17:05.000,267,11025190,-795,0,1664018224,14104.297544249996,183.10319562000223,54791.66527392
2022-09-24,11:17:06.000,267,11025239,-795,0,1664018225,14104.34469841999,183.19483431000117,54791.77008072001
2022-09-24,11:17:07.000,267,11025240,-795,0,1664018226,14104.35143473,183.25122735000332,54791.86790040001
2022-09-24,11:17:08.000,267,11025220,-795,0,1664018227,14104.405325209991,183.24417822000396,54791.97969432
2022-09-24,11:17:09.000,267,11025196,-795,0,1664018228,14104.486160929991,183.2230308299986,54792.03559128001
2022-09-24,11:17:10.000,267,11025221,-795,0,1664018229,14104.742140709997,183.32876778000355,54792.23821776
2022-09-24,11:17:11.000,267,11025238,-795,0,1664018230,14105.099165139989,183.52614342000015,54792.51071544001
2022-09-24,11:17:12.000,267,11025266,-795,0,1664018231,14105.355144919995,183.87155078999785,54792.734303280005
2022-09-24,11:17:13.000,267,11025204,-795,0,1664018232,14105.53028898,184.31564598000114,54792.79020024
2022-09-24,11:17:14.000,267,11025230,-795,0,1664018233,14105.617861009996,184.66105334999884,54792.92295552001
2022-09-24,11:17:15.000,267,11025269,-795,0,1664018234,14105.826686619992,184.99941159000446,54793.14654336
2022-09-24,11:17:16.000,267,11025238,-795,0,1664018235,14106.069193779993,185.3095733099981,54793.32122136
2022-09-24,11:17:17.000,267,11025231,-795,0,1664018236,14106.432954519994,185.54924372999812,54793.467950879996
2022-09-24,11:17:18.000,267,11025224,-795,0,1664018237,14106.756297399996,185.81006154000352,54793.66359024001
2022-09-24,11:17:19.000,267,11025253,-795,0,1664018238,14106.931441460001,186.08497761000035,54793.80333264
2022-09-24,11:17:20.000,267,11025211,-795,0,1664018239,14107.106585519992,186.39513933000126,54794.01294624
2022-09-24,11:17:21.000,267,11025240,-795,0,1664018240,14107.254784340003,186.74759582999832,54794.15268864
2022-09-24,11:17:22.000,267,11025257,-795,0,1664018241,14107.456873639989,187.107101460002,54794.28544392001
2022-09-24,11:17:23.000,267,11025260,-795,0,1664018242,14107.76000758999,187.36087014000077,54794.46710904
2022-09-24,11:17:24.000,267,11025234,-795,0,1664018243,14108.083350469991,187.57234404000337,54794.62082568001
2022-09-24,11:17:25.000,267,11025232,-795,0,1664018244,14108.433638590002,187.73447403000318,54794.90729760001
2022-09-24,11:17:26.000,267,11025252,-795,0,1664018245,14108.763717779999,187.91070228000171,54795.09594984
2022-09-24,11:17:27.000,267,11025232,-795,0,1664018246,14109.00622494,188.0939796599996,54795.347486160004
2022-09-24,11:17:28.000,267,11025226,-795,0,1664018247,14109.282413649991,188.27725704000477,54795.536138400006
2022-09-24,11:17:29.000,267,11025249,-795,0,1664018248,14109.518184499997,188.48168181000074,54795.75972624
2022-09-24,11:17:30.000,267,11025247,-795,0,1664018249,14109.686592249993,188.66495918999863,54795.92741712
2022-09-24,11:17:31.000,267,11025270,-795,0,1664018250,14109.982989889999,188.79184353000164,54796.11606936
2022-09-24,11:17:32.000,267,11025245,-795,0,1664018251,14110.13792501999,188.9469243900021,54796.28376024
2022-09-24,11:17:33.000,267,11025273,-795,0,1664018252,14110.232233359995,189.1090543800019,54796.57721928
2022-09-24,11:17:34.000,267,11025269,-795,0,1664018253,14110.21876073999,189.2077422000002,54796.77285864
2022-09-24,11:17:35.000,267,11025254,-795,0,1664018254,14110.21876073999,189.20069307000085,54796.856704080004
2022-09-24,11:17:36.000,267,11025256,-795,0,1664018255,14110.353486939995,189.08790699000383,54797.03138208
2022-09-24,11:17:37.000,267,11025256,-795,0,1664018256,14110.521894689991,188.95397352000145,54797.22702144
2022-09-24,11:17:38.000,267,11025264,-795,0,1664018257,14110.703775059992,188.91167873999802,54797.359776720004
2022-09-24,11:17:39.000,267,11025302,-795,0,1664018258,14110.858710189998,188.8623348300025,54797.53445472
2022-09-24,11:17:40.000,267,11025243,-795,0,1664018259,14110.932809599988,188.82004004999908,54797.576377440004
2022-09-24,11:17:41.000,267,11025249,-795,0,1664018260,14111.067535799993,188.7002048400027,54797.73009408
2022-09-24,11:17:42.000,267,11025239,-795,0,1664018261,14111.208998309994,188.7495487499982,54797.91874632
2022-09-24,11:17:43.000,267,11025251,-795,0,1664018262,14111.411087609995,188.78479440000228,54798.04451448001
2022-09-24,11:17:44.000,267,11025249,-795,0,1664018263,14111.491923329995,188.8341383099978,54798.19124400001
2022-09-24,11:17:45.000,267,11025160,-795,0,1664018264,14111.47845070999,188.8623348300025,54798.25412808
2022-09-24,11:17:46.000,267,11025269,-795,0,1664018265,14111.43803284999,188.78479440000228,54798.40784472001
2022-09-24,11:17:47.000,267,11025286,-795,0,1664018266,14111.42456023,188.7002048400027,54798.52662576001
2022-09-24,11:17:48.000,267,11025240,-795,0,1664018267,14111.62664953,188.5874187599984,54798.62444544001
2022-09-24,11:17:49.000,267,11025260,-795,0,1664018268,14111.936519789997,188.54512398000224,54798.7851492
2022-09-24,11:17:50.000,267,11025226,-795,0,1664018269,14112.266598979993,188.6015170200044,54799.00174992
2022-09-24,11:17:51.000,267,11025247,-795,0,1664018270,14112.488897209994,188.67200831999799,54799.07860824001
2022-09-24,11:17:52.000,267,11025263,-795,0,1664018271,14112.58320555,188.6508609299999,54799.239312
2022-09-24,11:17:53.000,267,11025192,-795,0,1664018272,14112.53605137999,188.5874187599984,54799.35110592
2022-09-24,11:17:54.000,267,11025194,-795,0,1664018273,14112.549523999995,188.4252887699986,54799.51180968001
2022-09-24,11:17:55.000,267,11025257,-795,0,1664018274,14112.569732929995,188.33365007999964,54799.59565512
2022-09-24,11:17:56.000,267,11025252,-795,0,1664018275,14112.6842502,188.24906052000006,54799.79129448
2022-09-24,11:17:57.000,267,11025281,-795,0,1664018276,14112.670777579995,188.2067657400039,54799.84020432
2022-09-24,11:17:58.000,267,11025244,-795,0,1664018277,14112.66404127,188.18561834999855,54800.02186944
2022-09-24,11:17:59.000,267,11025290,-795,0,1664018278,14112.59667816999,188.13627444000304,54800.15462472001
2022-09-24,11:18:00.000,267,11025233,-795,0,1664018279,14112.690986509995,187.9952918400013,54800.30135424001
2022-09-24,11:18:01.000,267,11025222,-795,0,1664018280,14112.859394259991,187.95299705999787,54800.378212560005
2022-09-24,11:18:02.000,267,11025261,-795,0,1664018281,14113.176000829997,188.02348835999874,54800.44109664001
2022-09-24,11:18:03.000,267,11025265,-795,0,1664018282,14113.303990719993,188.12217618000432,54800.6018004
2022-09-24,11:18:04.000,267,11025249,-795,0,1664018283,14113.398299059998,188.13627444000304,54800.72756856001
2022-09-24,11:18:05.000,267,11025214,-795,0,1664018284,14113.384826439993,188.21381487000326,54800.79045264
2022-09-24,11:18:06.000,267,11025235,-795,0,1664018285,14113.351144889988,188.28430617000413,54800.96513064
2022-09-24,11:18:07.000,267,11025214,-795,0,1664018286,14113.303990719993,188.4252887699986,54801.06993744001
2022-09-24,11:18:08.000,267,11025235,-795,0,1664018287,14113.229891310002,188.56627137000032,54801.167757120005
2022-09-24,11:18:09.000,267,11025200,-795,0,1664018288,14113.196209759997,188.75659788000485,54801.27955104001
2022-09-24,11:18:10.000,267,11025287,-795,0,1664018289,14113.283781789993,188.8623348300025,54801.27955104001
2022-09-24,11:18:11.000,267,11025254,-795,0,1664018290,14113.250100240002,188.97512090999953,54801.17474424
2022-09-24,11:18:12.000,267,11025274,-795,0,1664018291,14113.431980609988,189.01741569000296,54801.40531920001
2022-09-24,11:18:13.000,267,11025247,-795,0,1664018292,14113.465662159993,189.0949561200032,54801.53807448
2022-09-24,11:18:14.000,267,11025274,-795,0,1664018293,14113.593652049989,189.08790699000383,54801.6498684
2022-09-24,11:18:15.000,267,11025189,-795,0,1664018294,14113.79574134999,189.0456122100004,54801.768649440004
2022-09-24,11:18:16.000,267,11025281,-795,0,1664018295,14113.95741278999,188.9610226500008,54801.838520640005
2022-09-24,11:18:17.000,267,11025274,-795,0,1664018296,14114.05845743999,188.8834822200006,54801.90839184001
2022-09-24,11:18:18.000,267,11025253,-795,0,1664018297,14114.179711019991,188.82004004999908,54801.97826304001
2022-09-24,11:18:19.000,267,11025225,-795,0,1664018298,14114.12582054,188.81299091999972,54802.09005696
2022-09-24,11:18:20.000,267,11025279,-795,0,1664018299,14114.098875299991,188.86938396000187,54802.15992816
2022-09-24,11:18:21.000,267,11025247,-795,0,1664018300,14114.06519375,188.98921916999825,54802.15294104
2022-09-24,11:18:22.000,267,11025257,-795,0,1664018301,14114.06519375,189.00331743000424,54802.24377360001
2022-09-24,11:18:23.000,267,11025245,-795,0,1664018302,14114.031512199996,188.9469243900021,54802.24377360001
2022-09-24,11:18:24.000,267,11025262,-795,0,1664018303,14113.869840759995,188.75659788000485,54802.32063192
2022-09-24,11:18:25.000,267,11025262,-795,0,1664018304,14113.87657706999,188.56627137000032,54802.36255464001
2022-09-24,11:18:26.000,267,11025263,-795,0,1664018305,14113.92373124,188.44643616000394,54802.40447736001
2022-09-24,11:18:27.000,267,11025262,-795,0,1664018306,14114.071930059996,188.36184660000436,54802.460374320006
2022-09-24,11:18:28.000,267,11025250,-795,0,1664018307,14114.152765779996,188.27725704000477,54802.45338720001
2022-09-24,11:18:29.000,267,11025213,-795,0,1664018308,14114.12582054,188.16447096000047,54802.509284160005
2022-09-24,11:18:30.000,267,11025220,-795,0,1664018309,14114.02477589,188.01643922999938,54802.62107808001
2022-09-24,11:18:31.000,267,11025256,-795,0,1664018310,14113.93720385999,187.86840749999828,54802.65601368
2022-09-24,11:18:32.000,267,11025301,-795,0,1664018311,14113.75532348999,187.91775141000107,54802.69094928
2022-09-24,11:18:33.000,267,11025169,-795,0,1664018312,14113.458925849998,188.12217618000432,54802.71889776001
2022-09-24,11:18:34.000,267,11025222,-795,0,1664018313,14113.095165109997,188.29840443000285,54802.6630008
2022-09-24,11:18:35.000,267,11025282,-795,0,1664018314,14112.61688709999,188.31250269000157,54802.55120688001
2022-09-24,11:18:36.000,267,11025226,-795,0,1664018315,14112.41479779999,188.0446357500041,54802.58614248
2022-09-24,11:18:37.000,267,11025263,-795,0,1664018316,14112.300280529998,187.7485722900019,54802.558194000005
2022-09-24,11:18:38.000,267,11025274,-795,0,1664018317,14112.360907319999,187.4877544800038,54802.5232584
2022-09-24,11:18:39.000,267,11025273,-795,0,1664018318,14112.428270419994,187.30447709999862,54802.5232584
2022-09-24,11:18:40.000,267,11025241,-795,0,1664018319,14112.45521565999,187.1423471099988,54802.35556752
2022-09-24,11:18:41.000,267,11025261,-795,0,1664018320,14112.59667816999,187.07185580999794,54802.42543872
2022-09-24,11:18:42.000,267,11025242,-795,0,1664018321,14112.690986509995,187.07890494000458,54802.31364480001
2022-09-24,11:18:43.000,267,11025279,-795,0,1664018322,14112.77855853999,187.107101460002,54802.32761904
2022-09-24,11:18:44.000,267,11025283,-795,0,1664018323,14112.980647839991,187.12119972000073,54802.271722080004
2022-09-24,11:18:45.000,267,11025217,-795,0,1664018324,14113.074956179997,187.16349450000416,54802.292683440006
2022-09-24,11:18:46.000,267,11025248,-795,0,1664018325,14113.283781789993,187.26218232000247,54802.33460616001
2022-09-24,11:18:47.000,267,11025239,-795,0,1664018326,14113.391562749988,187.34677188000205,54802.28569632001
2022-09-24,11:18:48.000,267,11025256,-795,0,1664018327,14113.384826439993,187.43136144000164,54802.33460616001
2022-09-24,11:18:49.000,267,11025242,-795,0,1664018328,14113.371353819988,187.438410570001,54802.29967056
2022-09-24,11:18:50.000,267,11025244,-795,0,1664018329,14113.533025259989,187.4031649200042,54802.2787092
2022-09-24,11:18:51.000,267,11025251,-795,0,1664018330,14113.768796109995,187.3890666599982,54802.32063192
2022-09-24,11:18:52.000,267,11025265,-795,0,1664018331,14114.06519375,187.50890187000186,54802.35556752
2022-09-24,11:18:53.000,267,11025248,-795,0,1664018332,14114.193183639996,187.76267055000062,54802.43242584001
2022-09-24,11:18:54.000,267,11025259,-795,0,1664018333,14114.368327700002,188.0939796599996,54802.46736144
2022-09-24,11:18:55.000,267,11025222,-795,0,1664018334,14114.402009249992,188.58036962999904,54802.47434856
2022-09-24,11:18:56.000,267,11025221,-795,0,1664018335,14114.476108659997,189.01741569000296,54802.50229704001
2022-09-24,11:18:57.000,267,11025232,-795,0,1664018336,14114.543471759993,189.36282306000066,54802.49530992
2022-09-24,11:18:58.000,267,11025236,-795,0,1664018337,14114.678197959998,189.48970740000368,54802.50229704001
2022-09-24,11:18:59.000,267,11025266,-795,0,1664018338,14114.826396779994,189.44741262000025,54802.53723264
2022-09-24,11:19:00.000,267,11025234,-795,0,1664018339,14114.880287259999,189.27823350000108,54802.58614248
2022-09-24,11:19:01.000,267,11025288,-795,0,1664018340,14115.05543131999,189.13020176999999,54802.6630008
2022-09-24,11:19:02.000,267,11025257,-795,0,1664018341,14115.14300335,189.0949561200032,54802.75383336
2022-09-24,11:19:03.000,267,11025252,-795,0,1664018342,14115.14300335,189.2923317599998,54802.76082048
2022-09-24,11:19:04.000,267,11025271,-795,0,1664018343,14115.17668489999,189.4051178400041,54802.774794720004
2022-09-24,11:19:05.000,267,11025240,-795,0,1664018344,14115.19689382999,189.49675653000304,54802.81671744001
2022-09-24,11:19:06.000,267,11025233,-795,0,1664018345,14115.15647596999,189.4192161000028,54802.75383336
2022-09-24,11:19:07.000,267,11025242,-795,0,1664018346,14115.14300335,189.32757741000387,54802.85864016
2022-09-24,11:19:08.000,267,11025264,-795,0,1664018347,14115.190157519995,189.32757741000387,54802.87960152
2022-09-24,11:19:09.000,267,11025274,-795,0,1664018348,14115.22383907,189.48265827000432,54802.88658864001
2022-09-24,11:19:10.000,267,11025236,-795,0,1664018349,14115.19689382999,189.6870830400003,54802.98440832001
2022-09-24,11:19:11.000,267,11025219,-795,0,1664018350,14115.190157519995,189.75757434000116,54802.97043408
2022-09-24,11:19:12.000,267,11025173,-795,0,1664018351,14115.06216763,189.77872172999923,54802.81671744001
2022-09-24,11:19:13.000,267,11025201,-795,0,1664018352,14115.19689382999,189.75757434000116,54802.963446960006
2022-09-24,11:19:14.000,267,11025235,-795,0,1664018353,14115.318147409991,189.79281998999795,54803.00536968001
2022-09-24,11:19:15.000,267,11025246,-795,0,1664018354,14115.425928370001,189.79281998999795,54803.012356800005
2022-09-24,11:19:16.000,267,11025247,-795,0,1664018355,14115.459609919992,189.80691825000395,54802.94947272
2022-09-24,11:19:17.000,267,11025238,-795,0,1664018356,14115.553918259997,189.72937782000372,54803.15209920001
2022-09-24,11:19:18.000,267,11025240,-795,0,1664018357,14115.688644460002,189.5390513099992,54803.24991888001
2022-09-24,11:19:19.000,267,11025234,-795,0,1664018358,14115.681908149993,189.34872480000195,54803.27088024001
2022-09-24,11:19:20.000,267,11025270,-795,0,1664018359,14115.641490289992,189.257086110003,54803.31280296
2022-09-24,11:19:21.000,267,11025207,-795,0,1664018360,14115.601072429992,189.1583982900047,54803.34075144001
2022-09-24,11:19:22.000,267,11025301,-795,0,1664018361,14115.506764090002,189.07380872999784,54803.37568704
2022-09-24,11:19:23.000,267,11025288,-795,0,1664018362,14115.500027779992,188.9469243900021,54803.396648400005
2022-09-24,11:19:24.000,267,11025266,-795,0,1664018363,14115.432664679996,188.7495487499982,54803.45254536
2022-09-24,11:19:25.000,267,11025263,-795,0,1664018364,14115.500027779992,188.5874187599984,54803.55036504
2022-09-24,11:19:26.000,267,11025260,-795,0,1664018365,14115.702117079993,188.43233789999795,54803.65517184001
2022-09-24,11:19:27.000,267,11025263,-795,0,1664018366,14115.843579589993,188.2420113900007,54803.71805592
2022-09-24,11:19:28.000,267,11025249,-795,0,1664018367,14116.1197683,188.17152008999983,54803.79491424001
2022-09-24,11:19:29.000,267,11025223,-795,0,1664018368,14116.267967119995,188.1785692199992,54803.8158756
2022-09-24,11:19:30.000,267,11025238,-795,0,1664018369,14116.24102188,188.10102878999896,54803.801901360006
2022-09-24,11:19:31.000,267,11025223,-795,0,1664018370,14116.13997723,188.03758662000473,54803.92068240001
2022-09-24,11:19:32.000,267,11025285,-795,0,1664018371,14116.005251029994,187.88955489000364,54804.01151496001
2022-09-24,11:19:33.000,267,11025250,-795,0,1664018372,14115.910942689989,187.7485722900019,54804.07439904
2022-09-24,11:19:34.000,267,11025227,-795,0,1664018373,14116.005251029994,187.71332663999783,54804.137283120006
2022-09-24,11:19:35.000,267,11025240,-795,0,1664018374,14116.11303198999,187.76971967999998,54804.20715432001
2022-09-24,11:19:36.000,267,11025262,-795,0,1664018375,14116.17365877999,187.76971967999998,54804.2001672
2022-09-24,11:19:37.000,267,11025221,-795,0,1664018376,14116.207340329995,187.73447403000318,54804.26305128
2022-09-24,11:19:38.000,267,11025260,-795,0,1664018377,14116.22081295,187.64283534000424,54804.29099976
2022-09-24,11:19:39.000,267,11025237,-795,0,1664018378,14116.30164867,187.50890187000186,54804.38881944
2022-09-24,11:19:40.000,267,11025237,-795,0,1664018379,14116.510474279996,187.4736562199978,54804.42375504001
2022-09-24,11:19:41.000,267,11025228,-795,0,1664018380,14116.530683209996,187.59349143000145,54804.50760048
2022-09-24,11:19:42.000,267,11025205,-795,0,1664018381,14116.624991550001,187.64283534000424,54804.60542016
2022-09-24,11:19:43.000,267,11025284,-795,0,1664018382,14116.591309999996,187.64283534000424,54804.56349744001
2022-09-24,11:19:44.000,267,11025237,-795,0,1664018383,14116.645200480001,187.57234404000337,54804.68227848001
2022-09-24,11:19:45.000,267,11025281,-795,0,1664018384,14116.591309999996,187.46660708999843,54804.66830424
2022-09-24,11:19:46.000,267,11025255,-795,0,1664018385,14116.604782620001,187.46660708999843,54804.68227848001
2022-09-24,11:19:47.000,267,11025238,-795,0,1664018386,14116.530683209996,187.45955795999907,54804.75214968
2022-09-24,11:19:48.000,267,11025261,-795,0,1664018387,14116.43637486999,187.5018527400025,54804.7242012
2022-09-24,11:19:49.000,267,11025208,-795,0,1664018388,14116.26123081,187.50890187000186,54804.7940724
2022-09-24,11:19:50.000,267,11025304,-795,0,1664018389,14116.15344984999,187.45955795999907,54804.84996936001
2022-09-24,11:19:51.000,267,11025245,-795,0,1664018390,14115.897470069998,187.33267362000333,54804.808046640006
2022-09-24,11:19:52.000,267,11025230,-795,0,1664018391,14115.803161729993,187.17759276000288,54804.73118832001
2022-09-24,11:19:53.000,267,11025238,-795,0,1664018392,14115.708853390002,187.1423471099988,54804.74516256
2022-09-24,11:19:54.000,267,11025253,-795,0,1664018393,14115.722326009993,187.26923145000183,54804.64734288
2022-09-24,11:19:55.000,267,11025278,-795,0,1664018394,14115.688644460002,187.55119664999802,54804.66830424
2022-09-24,11:19:56.000,267,11025252,-795,0,1664018395,14115.648226600002,187.72037577000447,54804.619394400004
2022-09-24,11:19:57.000,267,11025261,-795,0,1664018396,14115.466346230001,187.71332663999783,54804.570484560005
2022-09-24,11:19:58.000,267,11025209,-795,0,1664018397,14115.513500399997,187.565294910004,54804.67529136
2022-09-24,11:19:59.000,267,11025247,-795,0,1664018398,14115.493291469997,187.3890666599982,54804.64734288
2022-09-24,11:20:00.000,267,11025240,-795,0,1664018399,14115.594336119997,187.31152622999798,54804.66830424
2022-09-24,11:20:01.000,267,11025274,-795,0,1664018400,14115.769480180003,187.3397227500027,54804.570484560005
2022-09-24,11:20:02.000,267,11025264,-795,0,1664018401,14116.011987339989,187.45250882999972,54804.52856184
2022-09-24,11:20:03.000,267,11025287,-795,0,1664018402,14116.288176049995,187.565294910004,54804.5495232
2022-09-24,11:20:04.000,267,11025229,-795,0,1664018403,14116.54415583,187.72037577000447,54804.63336864001
2022-09-24,11:20:05.000,267,11025228,-795,0,1664018404,14116.577837379991,187.90365315000236,54804.64734288
2022-09-24,11:20:06.000,267,11025235,-795,0,1664018405,14116.618255239991,188.07283227000153,54804.689265600005
2022-09-24,11:20:07.000,267,11025267,-635,0,1664018406,14116.5239469,188.11512704999768,54804.71022696001
2022-09-24,11:20:08.000,267,11025260,-795,0,1664018407,14116.5239469,188.1433235700024,54804.787085280004
2022-09-24,11:20:09.000,267,11025236,-795,0,1664018408,14116.624991550001,188.1433235700024,54804.787085280004
2022-09-24,11:20:10.000,267,11025256,-795,0,1664018409,14116.712563579997,188.1926674799979,54804.69625272
2022-09-24,11:20:11.000,267,11025251,-795,0,1664018410,14116.860762399992,188.24906052000006,54804.82202088
2022-09-24,11:20:12.000,267,11025266,-795,0,1664018411,14116.874235019997,188.28430617000413,54804.81503376
2022-09-24,11:20:13.000,267,11025240,-795,0,1664018412,14116.806871920002,188.3900431200018,54804.66131712001
2022-09-24,11:20:14.000,267,11025236,-715,0,1664018413,14116.975279669998,188.48168181000074,54804.835995120004
2022-09-24,11:20:15.000,267,11025228,-795,0,1664018414,14117.136951109998,188.5521731100016,54804.9338148
2022-09-24,11:20:16.000,267,11025231,-795,0,1664018415,14117.157160039998,188.59446788999776,54804.94080192
2022-09-24,11:20:17.000,267,11025243,-795,0,1664018416,14117.177368969998,188.43233789999795,54804.92682768001
2022-09-24,11:20:18.000,267,11025222,-795,0,1664018417,14117.042642769993,188.35479746999772,54804.98272464
2022-09-24,11:20:19.000,267,11025274,-795,0,1664018418,14117.029170149988,188.12922531000368,54805.003686000004
2022-09-24,11:20:20.000,267,11025273,-795,0,1664018419,14117.177368969998,187.90365315000236,54805.09451856001
2022-09-24,11:20:21.000,267,11025264,-795,0,1664018420,14117.44008506,187.80496533000405,54805.122467040004
2022-09-24,11:20:22.000,267,11025233,-795,0,1664018421,14117.74321901,187.8331618500015,54805.28317080001
2022-09-24,11:20:23.000,267,11025277,-795,0,1664018422,14117.945308310002,187.88955489000364,54805.43688744
2022-09-24,11:20:24.000,267,11025261,-795,0,1664018423,14117.931835689997,187.82611272000213,54805.4229132
2022-09-24,11:20:25.000,267,11025228,-795,0,1664018424,14117.898154139992,187.67808099000104,54805.37400336
2022-09-24,11:20:26.000,267,11025264,-795,0,1664018425,14117.790373179996,187.51595100000122,54805.48579728
2022-09-24,11:20:27.000,267,11025260,-795,0,1664018426,14117.72301008,187.43136144000164,54805.47182304001
2022-09-24,11:20:28.000,267,11025217,-795,0,1664018427,14117.770164249996,187.41726318000292,54805.54868136001
2022-09-24,11:20:29.000,267,11025275,-795,0,1664018428,14117.918363069992,187.5370983899993,54805.646501040006
2022-09-24,11:20:30.000,267,11025250,-795,0,1664018429,14118.100243439992,187.67103186000168,54805.73733360001
2022-09-24,11:20:31.000,267,11025235,-795,0,1664018430,14118.248442259988,187.77676880999934,54805.76528208001
2022-09-24,11:20:32.000,267,11025231,-795,0,1664018431,14118.120452369993,187.82611272000213,54805.842140400004
2022-09-24,11:20:33.000,267,11025211,-795,0,1664018432,14117.938571999992,187.71332663999783,54805.84912752
2022-09-24,11:20:34.000,267,11025226,-795,0,1664018433,14117.857736279992,187.6005405600008,54805.863101760006
2022-09-24,11:20:35.000,267,11025237,-795,0,1664018434,14117.850999969996,187.52300013000058,54805.82816616
2022-09-24,11:20:36.000,267,11025260,-795,0,1664018435,14117.918363069992,187.5370983899993,54805.89105024
2022-09-24,11:20:37.000,267,11025259,-795,0,1664018436,14117.972253549997,187.57234404000337,54805.912011600005
2022-09-24,11:20:38.000,267,11025246,-795,0,1664018437,14117.952044619997,187.72742490000383,54806.009831280004
2022-09-24,11:20:39.000,267,11025253,-795,0,1664018438,14117.844263660001,187.8472601100002,54806.030792640006
2022-09-24,11:20:40.000,267,11025280,-795,0,1664018439,14117.628701739995,187.84021098000085,54806.030792640006
2022-09-24,11:20:41.000,267,11025261,-795,0,1664018440,14117.467030299995,187.73447403000318,54805.97489568001
2022-09-24,11:20:42.000,267,11025240,-795,0,1664018441,14117.386194579994,187.6005405600008,54805.98886992
2022-09-24,11:20:43.000,267,11025261,-795,0,1664018442,14117.365985649994,187.4877544800038,54805.960921440004
2022-09-24,11:20:44.000,267,11025267,-795,0,1664018443,14117.41987613,187.41726318000292,54805.960921440004
2022-09-24,11:20:45.000,267,11025262,-795,0,1664018444,14117.48050292,187.41726318000292,54805.93297296001
2022-09-24,11:20:46.000,267,11025257,-795,0,1664018445,14117.56133864,187.565294910004,54806.00284416001
2022-09-24,11:20:47.000,267,11025265,-795,0,1664018446,14117.62196543,187.71332663999783,54805.98886992
2022-09-24,11:20:48.000,267,11025224,-795,0,1664018447,14117.53439339999,187.71332663999783,54805.98886992
2022-09-24,11:20:49.000,267,11025215,-795,0,1664018448,14117.48050292,187.67103186000168,54805.98886992
2022-09-24,11:20:50.000,267,11025184,-795,0,1664018449,14117.43334874999,187.6216879499989,54805.981882800006
2022-09-24,11:20:51.000,267,11025279,-795,0,1664018450,14117.37945827,187.57234404000337,54805.9469472
2022-09-24,11:20:52.000,267,11025230,-795,0,1664018451,14117.177368969998,187.62873707999825,54805.960921440004
2022-09-24,11:20:53.000,267,11025249,-795,0,1664018452,14116.961807049993,187.67808099000104,54805.92598584
2022-09-24,11:20:54.000,267,11025307,-795,0,1664018453,14116.766454060002,187.65693360000296,54805.96790856
2022-09-24,11:20:55.000,267,11025237,-795,0,1664018454,14116.645200480001,187.54414751999866,54805.92598584
2022-09-24,11:20:56.000,267,11025257,-795,0,1664018455,14116.571101069996,187.38201752999885,54805.912011600005
2022-09-24,11:20:57.000,267,11025257,-795,0,1664018456,14116.41616593999,187.2903788399999,54805.93297296001
2022-09-24,11:20:58.000,267,11025269,-795,0,1664018457,14116.328593909995,187.17759276000288,54805.78624344001
2022-09-24,11:20:59.000,267,11025279,-795,0,1664018458,14116.37574807999,187.03661016000115,54805.70938512
2022-09-24,11:21:00.000,267,11025252,-795,0,1664018459,14116.429638559996,186.90972581999813,54805.75829496
2022-09-24,11:21:01.000,267,11025307,-795,0,1664018460,14116.638464169991,186.96611886000028,54805.75130784
2022-09-24,11:21:02.000,267,11025268,-795,0,1664018461,14116.766454060002,187.06480667999858,54805.88406312001
2022-09-24,11:21:03.000,267,11025275,-795,0,1664018462,14116.820344539992,187.2551331900031,54805.87008888
2022-09-24,11:21:04.000,267,11025254,-795,0,1664018463,14116.806871920002,187.41726318000292,54805.877076
2022-09-24,11:21:05.000,267,11025201,-795,0,1664018464,14116.699090959992,187.51595100000122,54805.77925632
2022-09-24,11:21:06.000,267,11025223,-795,0,1664018465,14116.651936789996,187.5018527400025,54805.744320720005
2022-09-24,11:21:07.000,267,11025285,-795,0,1664018466,14116.638464169991,187.49480361000315,54805.75829496
2022-09-24,11:21:08.000,267,11025263,-795,0,1664018467,14116.584573690001,187.4877544800038,54805.702398
2022-09-24,11:21:09.000,267,11025239,-795,0,1664018468,14116.618255239991,187.4877544800038,54805.83515328001
2022-09-24,11:21:10.000,267,11025267,-795,0,1664018469,14116.577837379991,187.4877544800038,54805.93996008
2022-09-24,11:21:11.000,267,11025256,-795,0,1664018470,14116.705827270001,187.50890187000186,54805.98886992
2022-09-24,11:21:12.000,267,11025253,-795,0,1664018471,14116.887707640002,187.6005405600008,54805.960921440004
2022-09-24,11:21:13.000,267,11025215,-795,0,1664018472,14117.103269559993,187.81906359000277,54806.030792640006
2022-09-24,11:21:14.000,267,11025245,-795,0,1664018473,14117.25146837999,188.06578314000217,54805.93996008
2022-09-24,11:21:15.000,267,11025273,-795,0,1664018474,14117.52092078,188.3054535600022,54806.05175400001
2022-09-24,11:21:16.000,267,11025258,-795,0,1664018475,14117.810582109996,188.54512398000224,54806.149573680006
2022-09-24,11:21:17.000,267,11025238,-795,0,1664018476,14118.140661299993,188.798892660001,54806.25438048
2022-09-24,11:21:18.000,267,11025295,-795,0,1664018477,14118.389904769989,188.92577700000402,54806.26835472001
2022-09-24,11:21:19.000,267,11025225,-795,0,1664018478,14118.746929199995,188.96807178000017,54806.463994080004
2022-09-24,11:21:20.000,267,11025229,-795,0,1664018479,14119.016381599991,189.1583982900047,54806.49194256
2022-09-24,11:21:21.000,267,11025207,-795,0,1664018480,14119.164580420002,189.46151087999897,54806.56181376
2022-09-24,11:21:22.000,267,11025227,-795,0,1664018481,14119.130898869997,189.92675346000033,54806.59674936
2022-09-24,11:21:23.000,267,11025267,-795,0,1664018482,14119.036590529991,190.34970125999826,54806.75745312
2022-09-24,11:21:24.000,267,11025283,-795,0,1664018483,14118.92207326,190.56822429000022,54806.87623416
2022-09-24,11:21:25.000,267,11025263,-795,0,1664018484,14118.84123754,190.66691210999852,54806.90418264
2022-09-24,11:21:26.000,267,11025237,-795,0,1664018485,14118.949018499996,190.62461733000237,54806.97405384
2022-09-24,11:21:27.000,267,11025237,-795,0,1664018486,14119.164580420002,190.49773298999935,54807.05789928001
2022-09-24,11:21:28.000,267,11025260,-795,0,1664018487,14119.380142339993,190.46248734000255,54807.14873184001
2022-09-24,11:21:29.000,267,11025223,-795,0,1664018488,14119.434032819998,190.5188803800047,54807.183667440004
2022-09-24,11:21:30.000,267,11025238,-795,0,1664018489,14119.467714369988,190.617568200003,54807.26751288
2022-09-24,11:21:31.000,267,11025237,-795,0,1664018490,14119.622649499994,190.5893716799983,54807.3094356
2022-09-24,11:21:32.000,267,11025233,-795,0,1664018491,14119.85168403999,190.54002777000278,54807.39328104001
2022-09-24,11:21:33.000,267,11025242,-795,0,1664018492,14120.12113644,190.56117516000086,54807.40026816
2022-09-24,11:21:34.000,267,11025273,-795,0,1664018493,14120.343434670001,190.67396123999788,54807.56795904
2022-09-24,11:21:35.000,267,11025280,-795,0,1664018494,14120.538787659993,190.7655999300041,54807.65180448001
2022-09-24,11:21:36.000,267,11025243,-795,0,1664018495,14120.552260279997,190.8008455800009,54807.71468856
2022-09-24,11:21:37.000,267,11025258,-795,0,1664018496,14120.599414449993,190.66691210999852,54807.77757264001
2022-09-24,11:21:38.000,267,11025267,-795,0,1664018497,14120.693722789998,190.51183124999807,54807.826482480006
2022-09-24,11:21:39.000,267,11025278,-795,0,1664018498,14120.841921609994,190.4554382100032,54807.88936656
2022-09-24,11:21:40.000,267,11025267,-795,0,1664018499,14121.0372746,190.34970125999826,54807.9382764
2022-09-24,11:21:41.000,267,11025277,-795,0,1664018500,14121.09790139,190.31445561000146,54808.022121840004
2022-09-24,11:21:42.000,267,11025254,-795,0,1664018501,14121.29999069,190.32855387000018,54808.10596728
2022-09-24,11:21:43.000,267,11025293,-795,0,1664018502,14121.562706780001,190.3919960400017,54808.10596728
2022-09-24,11:21:44.000,267,11025241,-795,0,1664018503,14121.704169290002,190.57527341999958,54808.19679984
2022-09-24,11:21:45.000,267,11025212,-795,0,1664018504,14121.778268699993,190.74445253999875,54808.20378696001
2022-09-24,11:21:46.000,267,11025221,-795,0,1664018505,14121.906258589988,190.82199296999897,54808.26667104
2022-09-24,11:21:47.000,267,11025255,-795,0,1664018506,14122.14876574999,190.89248426999984,54808.378464960006
2022-09-24,11:21:48.000,267,11025242,-795,0,1664018507,14122.47210862999,190.97707382999943,54808.42038768001
2022-09-24,11:21:49.000,267,11025271,-795,0,1664018508,14122.653988999991,191.06871251999837,54808.50423312
2022-09-24,11:21:50.000,267,11025258,-795,0,1664018509,14122.923441400002,191.1462529499986,54808.73480808001
2022-09-24,11:21:51.000,267,11025216,-795,0,1664018510,14123.078376529993,191.22379337999882,54808.83961488
2022-09-24,11:21:52.000,267,11025195,-795,0,1664018511,14123.260256899994,191.24494077000418,54808.95140880001
2022-09-24,11:21:53.000,267,11025224,-795,0,1664018512,14123.334356309999,191.33657946000312,54809.049228480006
2022-09-24,11:21:54.000,267,11025239,-795,0,1664018513,14123.49602775,191.407070760004,54809.10512544
2022-09-24,11:21:55.000,267,11025237,-795,0,1664018514,14123.61054501999,191.54805335999845,54809.265829200005
2022-09-24,11:21:56.000,267,11025236,-795,0,1664018515,14123.792425389991,191.63969205000467,54809.363648880004
2022-09-24,11:21:57.000,267,11025227,-795,0,1664018516,14123.906942659996,191.66083944000275,54809.48941704
2022-09-24,11:21:58.000,267,11025262,-795,0,1664018517,14124.088823029997,191.75952726000105,54809.59422384001
2022-09-24,11:21:59.000,267,11025259,-795,0,1664018518,14124.122504580002,191.89346073000343,54809.73396624
2022-09-24,11:22:00.000,267,11025280,-795,0,1664018519,14124.230285539998,191.9991976800011,54809.84576016
2022-09-24,11:22:01.000,267,11025276,-795,0,1664018520,14124.378484359993,192.04854159000388,54809.90165712
2022-09-24,11:22:02.000,267,11025257,-795,0,1664018521,14124.63446414,192.0978854999994,54809.936592720005
2022-09-24,11:22:03.000,267,11025272,-795,0,1664018522,14124.903916539995,192.18247505999898,54810.055373760006
2022-09-24,11:22:04.000,267,11025236,-795,0,1664018523,14125.227259419997,192.23181897000177,54810.13223208
2022-09-24,11:22:05.000,267,11025256,-795,0,1664018524,14125.463030270002,192.35165417999815,54810.29992296
2022-09-24,11:22:06.000,267,11025276,-795,0,1664018525,14125.705537429989,192.35165417999815,54810.48158808001
2022-09-24,11:22:07.000,267,11025227,-795,0,1664018526,14125.87394518,192.36575244000414,54810.64229184
2022-09-24,11:22:08.000,267,11025235,-795,0,1664018527,14125.981726139995,192.39394896000158,54810.76107288
2022-09-24,11:22:09.000,267,11025264,-795,0,1664018528,14125.97498983,192.36575244000414,54810.8029956
2022-09-24,11:22:10.000,267,11025241,-795,0,1664018529,14126.123188649995,192.33755591999943,54810.98466072001
2022-09-24,11:22:11.000,267,11025273,-795,0,1664018530,14126.291596399991,192.31640853000135,54811.117416
2022-09-24,11:22:12.000,267,11025282,-795,0,1664018531,14126.493685699992,192.28821201000392,54811.22222280001
2022-09-24,11:22:13.000,267,11025271,-795,0,1664018532,14126.655357139993,192.2247698400024,54811.327029600005
2022-09-24,11:22:14.000,267,11025232,-795,0,1664018533,14126.783347029988,192.18247505999898,54811.3619652
2022-09-24,11:22:15.000,267,11025195,-795,0,1664018534,14126.911336919999,192.28821201000392,54811.42484928
2022-09-24,11:22:16.000,267,11025282,-795,0,1664018535,14127.00564525999,192.3234576600007,54811.59254016
2022-09-24,11:22:17.000,267,11025252,-795,0,1664018536,14127.02585418999,192.42214547999902,54811.77420528001
2022-09-24,11:22:18.000,267,11025237,-795,0,1664018537,14127.05279943,192.44329287000437,54811.85106360001
2022-09-24,11:22:19.000,267,11025229,-795,0,1664018538,14127.05279943,192.56312808000075,54811.84407648001
2022-09-24,11:22:20.000,267,11025306,-795,0,1664018539,14127.13363515,192.73935632999928,54811.96285752
2022-09-24,11:22:21.000,267,11025242,-795,0,1664018540,14127.120162529995,193.00017414000467,54812.05369008
2022-09-24,11:22:22.000,267,11025270,-795,0,1664018541,14127.14710776999,193.16935326000385,54812.0956128
2022-09-24,11:22:23.000,267,11025236,-795,0,1664018542,14127.160580389995,193.3103358599983,54812.20740672001
2022-09-24,11:22:24.000,267,11025241,-795,0,1664018543,14127.180789319995,193.33853238000302,54812.30522640001
2022-09-24,11:22:25.000,267,11025267,-755,0,1664018544,14127.19426194,193.41607281000324,54812.35413624001
2022-09-24,11:22:26.000,267,11025258,-795,0,1664018545,14127.302042899995,193.49361324000347,54812.36811048
2022-09-24,11:22:27.000,267,11025280,-795,0,1664018546,14127.32898813999,193.49361324000347,54812.45894304
2022-09-24,11:22:28.000,267,11025277,-795,0,1664018547,14127.490659579991,193.52885889000027,54812.51484000001
2022-09-24,11:22:29.000,267,11025236,-795,0,1664018548,14127.659067330002,193.54295714999898,54812.54278848001
2022-09-24,11:22:30.000,267,11025284,-795,0,1664018549,14127.908310799998,193.63459583999793,54812.68951800001
2022-09-24,11:22:31.000,267,11025227,-795,0,1664018550,14128.076718549994,193.79672582999774,54812.75938920001
2022-09-24,11:22:32.000,267,11025258,-795,0,1664018551,14128.251862609999,193.9659049500042,54812.864196
2022-09-24,11:22:33.000,267,11025163,-795,0,1664018552,14128.3124894,194.0645927700025,54812.92708008001
2022-09-24,11:22:34.000,267,11025275,-795,0,1664018553,14128.400061429995,194.07164190000185,54812.97598992001
2022-09-24,11:22:35.000,267,11025277,-795,0,1664018554,14128.46742452999,194.14213320000272,54813.08778384
2022-09-24,11:22:36.000,267,11025234,-795,0,1664018555,14128.53478763,194.17032972000015,54813.12970656
2022-09-24,11:22:37.000,267,11025274,-795,0,1664018556,14128.541523939995,194.21262450000359,54813.23451336001
2022-09-24,11:22:38.000,267,11025256,-795,0,1664018557,14128.49436977,194.24082102000102,54813.339320160005
2022-09-24,11:22:39.000,267,11025266,-795,0,1664018558,14128.52805131999,194.17032972000015,54813.46508832
2022-09-24,11:22:40.000,267,11025240,-795,0,1664018559,14128.57520549,194.07164190000185,54813.48604968
2022-09-24,11:22:41.000,267,11025269,-795,0,1664018560,14128.521315009995,193.9659049500042,54813.555920880004
2022-09-24,11:22:42.000,267,11025254,-795,0,1664018561,14128.46742452999,193.8531188699999,54813.61181784
2022-09-24,11:22:43.000,267,11025256,-795,0,1664018562,14128.32596201999,193.67689062000136,54813.723611760004
2022-09-24,11:22:44.000,267,11025263,-795,0,1664018563,14128.42700666999,193.61344844999985,54813.7725216
2022-09-24,11:22:45.000,267,11025221,-795,0,1664018564,14128.480897149995,193.6204975799992,54813.84937992
2022-09-24,11:22:46.000,267,11025261,-795,0,1664018565,14128.602150729996,193.5852519300024,54813.98912232
2022-09-24,11:22:47.000,267,11025244,-795,0,1664018566,14128.770558479991,193.53590801999962,54813.98213520001
2022-09-24,11:22:48.000,267,11025245,-795,0,1664018567,14128.952438849992,193.5711536700037,54814.04501928
2022-09-24,11:22:49.000,267,11025266,-795,0,1664018568,14129.026538259997,193.5852519300024,54813.9471996
2022-09-24,11:22:50.000,267,11025274,-795,0,1664018569,14129.040010880002,193.66279236000264,54814.079954880006
2022-09-24,11:22:51.000,267,11025215,-795,0,1664018570,14129.013065639992,193.56410454000434,54814.14283896
2022-09-24,11:22:52.000,267,11025213,-795,0,1664018571,14128.979384090002,193.40902368000388,54814.21969728001
2022-09-24,11:22:53.000,267,11025256,-795,0,1664018572,14128.945702539997,193.3103358599983,54814.26162
2022-09-24,11:22:54.000,267,11025239,-795,0,1664018573,14129.066956119997,193.21869716999936,54814.31751696001
2022-09-24,11:22:55.000,267,11025227,-795,0,1664018574,14129.107373979998,193.24689369000407,54814.25463288
2022-09-24,11:22:56.000,267,11025266,-795,0,1664018575,14129.242100179988,193.28918847000023,54814.415336640006
2022-09-24,11:22:57.000,267,11025209,-795,0,1664018576,14129.221891249988,193.26804108000215,54814.40834952001
2022-09-24,11:22:58.000,267,11025254,-795,0,1664018577,14129.120846600003,193.23279542999808,54814.45027224
2022-09-24,11:22:59.000,267,11025238,-795,0,1664018578,14129.255572799993,193.1129602200017,54814.513156320005
2022-09-24,11:23:00.000,267,11025285,-795,0,1664018579,14129.417244239994,192.99312500999804,54814.53411768001
2022-09-24,11:23:01.000,267,11025269,-795,0,1664018580,14129.558706749995,193.00017414000467,54814.53411768001
2022-09-24,11:23:02.000,267,11025260,-795,0,1664018581,14129.74732342999,193.09181283000362,54814.65289872001
2022-09-24,11:23:03.000,267,11025254,-795,0,1664018582,14129.861840699996,193.19754978000128,54814.7157828
2022-09-24,11:23:04.000,267,11025255,-795,0,1664018583,14129.868577009991,193.25394282000343,54814.79264112001
2022-09-24,11:23:05.000,267,11025252,-795,0,1664018584,14129.821422839996,193.16935326000385,54814.84155096001
2022-09-24,11:23:06.000,267,11025249,-715,0,1664018585,14129.781004979995,193.12000935000106,54814.86949944001
2022-09-24,11:23:07.000,267,11025258,-795,0,1664018586,14129.71364188,193.00017414000467,54814.93238352
2022-09-24,11:23:08.000,267,11025243,-795,0,1664018587,14129.73385081,192.90853544999845,54814.91142216001
2022-09-24,11:23:09.000,267,11025272,-795,0,1664018588,14129.73385081,192.85919154000294,54814.95334488
2022-09-24,11:23:10.000,267,11025251,-795,0,1664018589,14129.75405974,192.88738806000038,54815.10706152001
2022-09-24,11:23:11.000,267,11025243,-795,0,1664018590,14129.73385081,192.89443718999973,54815.1000744
2022-09-24,11:23:12.000,267,11025228,-795,0,1664018591,14129.70690556999,193.08476370000426,54815.11404864
2022-09-24,11:23:13.000,267,11025239,-795,0,1664018592,14129.518288889994,193.2750902100015,54815.05116456
2022-09-24,11:23:14.000,267,11025246,-795,0,1664018593,14129.51155258,193.33148325000366,54815.11404864
2022-09-24,11:23:15.000,267,11025254,-795,0,1664018594,14129.538497819995,193.25394282000343,54815.197894079996
2022-09-24,11:23:16.000,267,11025253,-795,0,1664018595,14129.65301509,193.1764023900032,54815.1699456
2022-09-24,11:23:17.000,267,11025218,-795,0,1664018596,14129.89552225,193.13410760999977,54815.253791040006
2022-09-24,11:23:18.000,267,11025261,-795,0,1664018597,14130.198656200002,193.1129602200017,54815.38654632
2022-09-24,11:23:19.000,267,11025258,-795,0,1664018598,14130.367063949998,193.09886196000298,54815.50532736
2022-09-24,11:23:20.000,267,11025257,-795,0,1664018599,14130.515262769994,193.19050065000192,54815.63109552001
2022-09-24,11:23:21.000,267,11025272,-795,0,1664018600,14130.68367051999,193.33148325000366,54815.61712128
2022-09-24,11:23:22.000,267,11025272,-795,0,1664018601,14130.68367051999,193.4865641100041,54815.77083792
2022-09-24,11:23:23.000,267,11025236,-795,0,1664018602,14130.64325265999,193.65574323000328,54815.79179928
2022-09-24,11:23:24.000,267,11025260,-795,0,1664018603,14130.629780039999,193.8319714800018,54815.91756744001
2022-09-24,11:23:25.000,267,11025247,-795,0,1664018604,14130.71061576,193.92361017000076,54815.94551592001
2022-09-24,11:23:26.000,267,11025236,-795,0,1664018605,14130.8722872,193.9659049500042,54816.02936136
2022-09-24,11:23:27.000,267,11025279,-795,0,1664018606,14131.040694949996,194.02229798999906,54816.10621968
2022-09-24,11:23:28.000,267,11025262,-795,0,1664018607,14131.000277089996,194.14918233000208,54816.190065120005
2022-09-24,11:23:29.000,267,11025219,-795,0,1664018608,14130.939650299995,194.27606666999782,54816.16211664001
2022-09-24,11:23:30.000,267,11025212,-795,0,1664018609,14131.01374971,194.3113123200019,54816.20403936
2022-09-24,11:23:31.000,267,11025212,-795,0,1664018610,14131.148475909991,194.25491927999974,54816.27391056
2022-09-24,11:23:32.000,267,11025271,-795,0,1664018611,14131.229311629992,194.27606666999782,54816.31583328
2022-09-24,11:23:33.000,267,11025254,-795,0,1664018612,14131.161948529996,194.39590188000147,54816.35076888001
2022-09-24,11:23:34.000,267,11025236,-795,0,1664018613,14131.05416757,194.46639318000234,54816.42064008001
2022-09-24,11:23:35.000,267,11025240,-795,0,1664018614,14131.000277089996,194.56508100000065,54816.427627200006
2022-09-24,11:23:36.000,267,11025238,-795,0,1664018615,14130.939650299995,194.7201618600011,54816.43461432
2022-09-24,11:23:37.000,267,11025235,-795,0,1664018616,14130.91270506,194.903439239999,54816.42064008001
2022-09-24,11:23:38.000,267,11025252,-795,0,1664018617,14130.82513302999,195.07261835999816,54816.38570448
2022-09-24,11:23:39.000,267,11025237,-795,0,1664018618,14130.670197899999,195.10786401000223,54816.37173024
2022-09-24,11:23:40.000,267,11025240,-795,0,1664018619,14130.495053839993,195.14310965999903,54816.37871736001
2022-09-24,11:23:41.000,267,11025273,-795,0,1664018620,14130.245810369997,195.0937657500035,54816.32980752001
2022-09-24,11:23:42.000,267,11025264,-795,0,1664018621,14130.070666309992,194.9175374999977,54816.406665840004
2022-09-24,11:23:43.000,267,11025270,-795,0,1664018622,14129.929203799991,194.64967056000023,54816.3926916
2022-09-24,11:23:44.000,267,11025259,-795,0,1664018623,14129.962885349996,194.3747544900034,54816.3228204
2022-09-24,11:23:45.000,267,11025177,-795,0,1664018624,14129.969621659991,194.26901753999846,54816.35076888001
2022-09-24,11:23:46.000,267,11025271,-795,0,1664018625,14129.976357970001,194.23377189000166,54816.15512952
2022-09-24,11:23:47.000,267,11025251,-795,0,1664018626,14129.989830589991,194.19147710999823,54816.21102648001
2022-09-24,11:23:48.000,267,11025269,-795,0,1664018627,14129.81468653,194.1773788499995,54816.18307800001
2022-09-24,11:23:49.000,267,11025271,-795,0,1664018628,14129.64627877999,194.10688754999865,54816.0782712
2022-09-24,11:23:50.000,267,11025257,-795,0,1664018629,14129.390298999999,194.00115060000098,54815.95949016
2022-09-24,11:23:51.000,267,11025275,-795,0,1664018630,14129.235363869993,193.9165610400014,54815.903593200004
2022-09-24,11:23:52.000,267,11025247,-795,0,1664018631,14129.046747189997,193.8178732200031,54815.833722
2022-09-24,11:23:53.000,267,11025226,-795,0,1664018632,14128.885075749997,193.69098888000008,54815.70795384001
2022-09-24,11:23:54.000,267,11025231,-795,0,1664018633,14128.817712650001,193.61344844999985,54815.5542372
2022-09-24,11:23:55.000,267,11025267,-795,0,1664018634,14128.824448959997,193.5852519300024,54815.47737888
2022-09-24,11:23:56.000,267,11025270,-795,0,1664018635,14128.810976339992,193.62754670999857,54815.24680392001
2022-09-24,11:23:57.000,267,11025241,-795,0,1664018636,14128.837921580001,193.65574323000328,54815.232829680004
2022-09-24,11:23:58.000,267,11025238,-795,0,1664018637,14128.938966230002,193.64164497000456,54815.232829680004
2022-09-24,11:23:59.000,267,11025280,-795,0,1664018638,14129.134319219993,193.5570554099977,54815.16295848
2022-09-24,11:24:00.000,267,11025245,-795,0,1664018639,14129.397035309994,193.51476063000155,54815.12103576
2022-09-24,11:24:01.000,267,11025233,-795,0,1664018640,14129.5923883,193.4231219400026,54815.02321608
2022-09-24,11:24:02.000,267,11025297,-795,0,1664018641,14129.67322402,193.4583675899994,54814.93937064001
2022-09-24,11:24:03.000,267,11025245,-795,0,1664018642,14129.740587119995,193.5570554099977,54814.897447920004
2022-09-24,11:24:04.000,267,11025298,-795,0,1664018643,14129.942676419996,193.59935019000113,54814.86949944001
2022-09-24,11:24:05.000,267,11025259,-795,0,1664018644,14130.111084169992,193.6204975799992,54814.848538080005
2022-09-24,11:24:06.000,267,11025242,-795,0,1664018645,14130.346855019998,193.62754670999857,54814.750718400006
2022-09-24,11:24:07.000,267,11025205,-795,0,1664018646,14130.481581219989,193.6063993200005,54814.88347368
2022-09-24,11:24:08.000,267,11025233,-795,0,1664018647,14130.515262769994,193.61344844999985,54814.87648656
2022-09-24,11:24:09.000,267,11025219,-795,0,1664018648,14130.515262769994,193.65574323000328,54814.82058960001
2022-09-24,11:24:10.000,267,11025232,-795,0,1664018649,14130.64325265999,193.6063993200005,54814.79264112001
2022-09-24,11:24:11.000,267,11025292,-795,0,1664018650,14130.80492409999,193.52885889000027,54814.82757672
2022-09-24,11:24:12.000,267,11025250,-795,0,1664018651,14131.087849119991,193.5218097600009,54814.81360248
2022-09-24,11:24:13.000,267,11025246,-795,0,1664018652,14131.310147349992,193.57820280000306,54814.84155096001
2022-09-24,11:24:14.000,267,11025248,-795,0,1664018653,14131.417928310002,193.5711536700037,54814.82757672
2022-09-24,11:24:15.000,267,11025267,-795,0,1664018654,14131.384246759997,193.4865641100041,54814.897447920004
2022-09-24,11:24:16.000,267,11025196,-795,0,1664018655,14131.438137240002,193.3737780299998,54814.87648656
2022-09-24,11:24:17.000,267,11025244,-795,0,1664018656,14131.404455689997,193.33148325000366,54814.77866688
2022-09-24,11:24:18.000,267,11025278,-795,0,1664018657,14131.384246759997,193.31738498999766,54814.68783432
2022-09-24,11:24:19.000,267,11025258,-795,0,1664018658,14131.350565209992,193.33148325000366,54814.77167976001
2022-09-24,11:24:20.000,267,11025271,-795,0,1664018659,14131.108058049991,193.24689369000407,54814.74373128001
2022-09-24,11:24:21.000,267,11025241,-795,0,1664018660,14130.858814579995,193.09886196000298,54814.750718400006
2022-09-24,11:24:22.000,267,11025259,-795,0,1664018661,14130.77124255,192.9155845799978,54814.76469264
2022-09-24,11:24:23.000,267,11025242,-795,0,1664018662,14130.90596874999,192.7041106800025,54814.72276992001
2022-09-24,11:24:24.000,267,11025251,-795,0,1664018663,14131.141739599996,192.59837373000482,54814.70879568
2022-09-24,11:24:25.000,267,11025216,-795,0,1664018664,14131.444873549997,192.52788243000396,54814.55507904001
2022-09-24,11:24:26.000,267,11025248,-795,0,1664018665,14131.795161669994,192.56312808000075,54814.61796312
2022-09-24,11:24:27.000,267,11025273,-795,0,1664018666,14131.98377834999,192.73230719999992,54814.63892448
2022-09-24,11:24:28.000,267,11025266,-795,0,1664018667,14132.16565871999,192.88738806000038,54814.680847200005
2022-09-24,11:24:29.000,267,11025275,-795,0,1664018668,14132.14544978999,192.95083023000188,54814.62495024001
2022-09-24,11:24:30.000,267,11025260,-795,0,1664018669,14132.11176824,193.0142724000034,54814.76469264
2022-09-24,11:24:31.000,267,11025228,-795,0,1664018670,14132.01072359,192.93673197000317,54814.7157828
2022-09-24,11:24:32.000,267,11025239,-795,0,1664018671,14131.90294262999,192.88738806000038,54814.70879568
2022-09-24,11:24:33.000,267,11025202,-795,0,1664018672,14131.774952739994,192.8662406700023,54814.68783432
2022-09-24,11:24:34.000,267,11025289,-795,0,1664018673,14131.815370599994,192.85214241000358,54814.62495024001
2022-09-24,11:24:35.000,267,11025244,-795,0,1664018674,14131.90967894,192.8168967599995,54814.631937360005
2022-09-24,11:24:36.000,267,11025275,-795,0,1664018675,14131.956833109994,192.73935632999928,54814.61796312
2022-09-24,11:24:37.000,267,11025294,-795,0,1664018676,14131.99051466,192.6829632900044,54814.610976
2022-09-24,11:24:38.000,267,11025208,-795,0,1664018677,14132.07135038,192.6547667699997,54814.65289872001
2022-09-24,11:24:39.000,267,11025238,-795,0,1664018678,14132.10503192999,192.60542286000418,54814.65289872001
2022-09-24,11:24:40.000,267,11025283,-795,0,1664018679,14132.13197717,192.7182089400012,54814.65988584
2022-09-24,11:24:41.000,267,11025192,-795,0,1664018680,14132.1521861,192.82394588999887,54814.63892448
2022-09-24,11:24:42.000,267,11025216,-795,0,1664018681,14131.98377834999,192.93673197000317,54814.42232376
2022-09-24,11:24:43.000,267,11025284,-795,0,1664018682,14131.98377834999,192.9296828400038,54814.610976
2022-09-24,11:24:44.000,267,11025224,-795,0,1664018683,14131.875997389994,192.89443718999973,54814.5411048
2022-09-24,11:24:45.000,267,11025219,-795,0,1664018684,14131.84231583999,192.84509328000422,54814.513156320005
2022-09-24,11:24:46.000,267,11025249,-795,0,1664018685,14131.88273369999,192.7816511100027,54814.4712336
2022-09-24,11:24:47.000,267,11025275,-795,0,1664018686,14131.90967894,192.753454589998,54814.45027224
2022-09-24,11:24:48.000,267,11025227,-795,0,1664018687,14131.99051466,192.8168967599995,54814.40834952001
2022-09-24,11:24:49.000,267,11025161,-795,0,1664018688,14132.09155931,192.7816511100027,54814.31751696001
2022-09-24,11:24:50.000,267,11025261,-795,0,1664018689,14132.179131339995,192.85214241000358,54814.226684400004
2022-09-24,11:24:51.000,267,11025246,-795,0,1664018690,14132.387956949991,192.88738806000038,54814.21271016
2022-09-24,11:24:52.000,267,11025229,-795,0,1664018691,14132.569837319992,192.85919154000294,54814.21271016
2022-09-24,11:24:53.000,267,11025243,-795,0,1664018692,14132.684354589997,192.82394588999887,54814.13585184
2022-09-24,11:24:54.000,267,11025269,-795,0,1664018693,14132.812344479993,192.79574937000143,54814.226684400004
2022-09-24,11:24:55.000,267,11025249,-795,0,1664018694,14132.913389129993,192.62657025000226,54814.26162
2022-09-24,11:24:56.000,267,11025251,-795,0,1664018695,14133.007697469999,192.5067350399986,54814.21969728001
2022-09-24,11:24:57.000,267,11025224,-795,0,1664018696,14133.08179687999,192.47853852000117,54814.13585184
2022-09-24,11:24:58.000,267,11025259,-795,0,1664018697,14133.095269499994,192.56312808000075,54814.128864720005
2022-09-24,11:24:59.000,267,11025268,-795,0,1664018698,14133.12221473999,192.64771764000034,54814.10091624001
2022-09-24,11:25:00.000,267,11025256,-795,0,1664018699,14133.16936891,192.69706155000313,54814.10790336
2022-09-24,11:25:01.000,267,11025216,-795,0,1664018700,14133.20305045999,192.6547667699997,54814.06598064
2022-09-24,11:25:02.000,267,11025246,-795,0,1664018701,14133.36472189999,192.56312808000075,54814.13585184
2022-09-24,11:25:03.000,267,11025243,-795,0,1664018702,14133.613965370001,192.58427546999883,54814.16380032
2022-09-24,11:25:04.000,267,11025278,-795,0,1664018703,14133.802582049997,192.5701772100001,54814.19174880001
2022-09-24,11:25:05.000,267,11025227,-795,0,1664018704,14133.795845740002,192.6195211200029,54814.14283896
2022-09-24,11:25:06.000,267,11025236,-795,0,1664018705,14133.809318359992,192.62657025000226,54814.1568132
2022-09-24,11:25:07.000,267,11025250,-795,0,1664018706,14133.809318359992,192.47853852000117,54814.086942
2022-09-24,11:25:08.000,267,11025240,-795,0,1664018707,14134.024880279998,192.31640853000135,54814.20572304
2022-09-24,11:25:09.000,267,11025245,-795,0,1664018708,14134.287596369999,192.23181897000177,54814.247645760006
2022-09-24,11:25:10.000,267,11025276,-795,0,1664018709,14134.69177497,192.18952418999834,54814.27559424
2022-09-24,11:25:11.000,267,11025293,-795,0,1664018710,14134.880391649996,192.31640853000135,54814.247645760006
2022-09-24,11:25:12.000,267,11025270,-795,0,1664018711,14135.021854159997,192.30231027000264,54814.28956848001
2022-09-24,11:25:13.000,267,11025220,-795,0,1664018712,14135.163316669998,192.4080472200003,54814.26162
2022-09-24,11:25:14.000,267,11025237,-795,0,1664018713,14135.298042869988,192.42214547999902,54814.30354272
2022-09-24,11:25:15.000,267,11025254,-795,0,1664018714,14135.466450619999,192.41509634999966,54814.27559424
2022-09-24,11:25:16.000,267,11025253,-795,0,1664018715,14135.68201253999,192.37985070000286,54814.31751696001
2022-09-24,11:25:17.000,267,11025286,-795,0,1664018716,14135.937992319996,192.40099809000094,54814.38040104
2022-09-24,11:25:18.000,267,11025265,-795,0,1664018717,14136.207444719992,192.4714893900018,54814.48520784001
2022-09-24,11:25:19.000,267,11025249,-795,0,1664018718,14136.261335199997,192.6547667699997,54814.415336640006
2022-09-24,11:25:20.000,267,11025282,-795,0,1664018719,14136.490369739993,192.85919154000294,54814.610976
2022-09-24,11:25:21.000,267,11025229,-795,0,1664018720,14136.712667969994,193.05656717999955,54814.55507904001
2022-09-24,11:25:22.000,267,11025271,-795,0,1664018721,14136.995592989995,193.12000935000106,54814.680847200005
2022-09-24,11:25:23.000,267,11025266,-795,0,1664018722,14137.238100149996,193.18345152000256,54814.7157828
2022-09-24,11:25:24.000,267,11025290,-795,0,1664018723,14137.413244210002,193.18345152000256,54814.70879568
2022-09-24,11:25:25.000,267,11025245,-795,0,1664018724,14137.561443029997,193.22574629999872,54814.88347368
2022-09-24,11:25:26.000,267,11025259,-795,0,1664018725,14137.662487679998,193.21164804,54815.030203199996
2022-09-24,11:25:27.000,267,11025247,-795,0,1664018726,14137.750059709993,193.2609919500028,54815.03719032001
2022-09-24,11:25:28.000,267,11025262,-795,0,1664018727,14137.93867638999,193.28213934000087,54815.15597136001
2022-09-24,11:25:29.000,267,11025204,-795,0,1664018728,14137.97909424999,193.41607281000324,54815.07212592
2022-09-24,11:25:30.000,267,11025245,-795,0,1664018729,14138.113820449995,193.46541671999876,54815.12103576
2022-09-24,11:25:31.000,267,11025249,-795,0,1664018730,14138.255282959995,193.66279236000264,54815.20488120001
2022-09-24,11:25:32.000,267,11025235,-795,0,1664018731,14138.477581189996,193.83902061000117,54815.26776528
2022-09-24,11:25:33.000,267,11025266,-795,0,1664018732,14138.524735359992,194.08574016000057,54815.351610720005
2022-09-24,11:25:34.000,267,11025249,-795,0,1664018733,14138.538207979997,194.19147710999823,54815.43545616
2022-09-24,11:25:35.000,267,11025245,-795,0,1664018734,14138.443899639991,194.2267227600023,54815.51231448001
2022-09-24,11:25:36.000,267,11025268,-795,0,1664018735,14138.423690709991,194.27606666999782,54815.54725008
2022-09-24,11:25:37.000,267,11025209,-795,0,1664018736,14138.363063919991,194.29721406000317,54815.568211440004
2022-09-24,11:25:38.000,267,11025263,-795,0,1664018737,14138.437163329996,194.29721406000317,54815.54725008
2022-09-24,11:25:39.000,267,11025256,-795,0,1664018738,14138.524735359992,194.3113123200019,54815.61712128
2022-09-24,11:25:40.000,267,11025203,-795,0,1664018739,14138.659461559997,194.3254105800006,54815.58218568001
2022-09-24,11:25:41.000,267,11025268,-795,0,1664018740,14138.733560970002,194.27606666999782,54815.66603112
2022-09-24,11:25:42.000,267,11025252,-795,0,1664018741,14138.976068129989,194.24787015000038,54815.70795384001
2022-09-24,11:25:43.000,267,11025267,-795,0,1664018742,14139.144475879999,194.19852624000487,54815.74987656001
2022-09-24,11:25:44.000,267,11025274,-795,0,1664018743,14139.373510419995,194.20557537000423,54815.77083792
2022-09-24,11:25:45.000,267,11025242,-795,0,1664018744,14139.58907234,194.1773788499995,54815.70795384001
2022-09-24,11:25:46.000,267,11025265,-715,0,1664018745,14139.804634259992,194.10688754999865,54815.805773520005
2022-09-24,11:25:47.000,267,11025224,-795,0,1664018746,14140.033668800002,194.0645927700025,54815.833722
2022-09-24,11:25:48.000,267,11025255,-795,0,1664018747,14140.249230719994,193.9659049500042,54815.84070912
2022-09-24,11:25:49.000,267,11025226,-795,0,1664018748,14140.451320019994,193.99410147000162,54815.95949016
2022-09-24,11:25:50.000,267,11025258,-795,0,1664018749,14140.693827179995,194.05754364000313,54816.15512952
2022-09-24,11:25:51.000,267,11025238,-795,0,1664018750,14140.76119027999,194.14918233000208,54816.141155280005
2022-09-24,11:25:52.000,267,11025266,-795,0,1664018751,14140.842025999991,194.05049451000377,54816.12718104
2022-09-24,11:25:53.000,267,11025205,-795,0,1664018752,14140.949806960001,193.97295408000355,54816.0782712
2022-09-24,11:25:54.000,267,11025249,-795,0,1664018753,14141.246204599993,193.84606974000053,54816.08525832001
2022-09-24,11:25:55.000,267,11025247,-795,0,1664018754,14141.59649271999,193.86016799999925,54816.190065120005
2022-09-24,11:25:56.000,267,11025238,-795,0,1664018755,14141.892890359995,193.93770842999947,54816.25294920001
2022-09-24,11:25:57.000,267,11025257,-795,0,1664018756,14142.094979659996,194.0434453800044,54816.28089768001
2022-09-24,11:25:58.000,267,11025221,-795,0,1664018757,14142.202760619992,194.13508407000336,54816.18307800001
2022-09-24,11:25:59.000,267,11025251,-795,0,1664018758,14142.276860029997,194.1632805900008,54816.39967872001
2022-09-24,11:26:00.000,267,11025260,-795,0,1664018759,14142.222969549992,194.19852624000487,54816.406665840004
2022-09-24,11:26:01.000,267,11025219,-795,0,1664018760,14142.088243350001,194.30426319000253,54816.4625628
2022-09-24,11:26:02.000,267,11025239,-795,0,1664018761,14141.973726079996,194.35360709999804,54816.4625628
2022-09-24,11:26:03.000,267,11025259,-795,0,1664018762,14141.892890359995,194.46639318000234,54816.476537040005
2022-09-24,11:26:04.000,267,11025229,-795,0,1664018763,14141.85920880999,194.4734423100017,54816.48352416
2022-09-24,11:26:05.000,267,11025257,-795,0,1664018764,14141.84573619,194.5368844800032,54816.49749840001
2022-09-24,11:26:06.000,267,11025254,-795,0,1664018765,14141.933308219996,194.57213013,54816.56038248
2022-09-24,11:26:07.000,267,11025246,-795,0,1664018766,14142.020880249991,194.61442491000344,54816.6023052
2022-09-24,11:26:08.000,267,11025239,-795,0,1664018767,14142.135397519996,194.6567196899996,54816.61627944001
2022-09-24,11:26:09.000,267,11025258,-795,0,1664018768,14142.196024309997,194.60032665000472,54816.65820216
2022-09-24,11:26:10.000,267,11025231,-795,0,1664018769,14142.249914790002,194.66376881999895,54816.623266560004
2022-09-24,11:26:11.000,267,11025244,-795,0,1664018770,14142.142133829992,194.67786707999767,54816.6721764
2022-09-24,11:26:12.000,267,11025225,-795,0,1664018771,14142.020880249991,194.6567196899996,54816.71409912001
2022-09-24,11:26:13.000,267,11025294,-795,0,1664018772,14141.872681429995,194.6355723000015,54816.73506048001
2022-09-24,11:26:14.000,267,11025203,-795,0,1664018773,14141.86594512,194.59327751999808,54816.742047600004
2022-09-24,11:26:15.000,267,11025268,-795,0,1664018774,14141.85920880999,194.56508100000065,54816.72108624
2022-09-24,11:26:16.000,267,11025245,-795,0,1664018775,14141.86594512,194.55098274000193,54816.75602184001
2022-09-24,11:26:17.000,267,11025228,-795,0,1664018776,14141.85920880999,194.49458969999978,54816.707112
2022-09-24,11:26:18.000,267,11025255,-795,0,1664018777,14141.94004452999,194.45934405000298,54816.73506048001
2022-09-24,11:26:19.000,267,11025266,-795,0,1664018778,14142.101715969991,194.43114752999827,54816.70012488
2022-09-24,11:26:20.000,267,11025251,-795,0,1664018779,14142.121924899991,194.4240983999989,54816.66518928001
2022-09-24,11:26:21.000,267,11025258,-795,0,1664018780,14142.263387409992,194.3747544900034,54816.7769832
2022-09-24,11:26:22.000,267,11025281,-795,0,1664018781,14142.391377300002,194.36065623000468,54816.79794456
2022-09-24,11:26:23.000,267,11025290,-795,0,1664018782,14142.438531469998,194.33245970999997,54816.81890592
2022-09-24,11:26:24.000,267,11025286,-795,0,1664018783,14142.539576119998,194.33950883999933,54816.88179000001
2022-09-24,11:26:25.000,267,11025246,-795,0,1664018784,14142.694511249989,194.33950883999933,54816.80493168001
2022-09-24,11:26:26.000,267,11025261,-795,0,1664018785,14142.92354579,194.36770536000404,54816.76999608
2022-09-24,11:26:27.000,267,11025248,-795,0,1664018786,14142.96396365,194.34655796999868,54816.7769832
2022-09-24,11:26:28.000,267,11025276,-795,0,1664018787,14143.02459044,194.38180362000276,54816.74903472
2022-09-24,11:26:29.000,267,11025280,-795,0,1664018788,14143.01785412999,194.34655796999868,54816.763008960006
2022-09-24,11:26:30.000,267,11025243,-795,0,1664018789,14143.14584402,194.33245970999997,54816.89576424
2022-09-24,11:26:31.000,267,11025249,-795,0,1664018790,14143.327724390001,194.48049144000106,54816.979609680006
2022-09-24,11:26:32.000,267,11025214,-795,0,1664018791,14143.496132139997,194.6355723000015,54816.94467408
2022-09-24,11:26:33.000,267,11025235,-795,0,1664018792,14143.496132139997,194.74835837999854,54816.90275136001
2022-09-24,11:26:34.000,267,11025279,-795,0,1664018793,14143.469186900002,194.7554075099979,54816.860828640005
2022-09-24,11:26:35.000,267,11025205,-795,0,1664018794,14143.536549999997,194.69901447000302,54816.860828640005
2022-09-24,11:26:36.000,267,11025240,-795,0,1664018795,14143.624122029993,194.64262143000087,54816.860828640005
2022-09-24,11:26:37.000,267,11025249,-795,0,1664018796,14143.731902989988,194.5368844800032,54816.86781576
2022-09-24,11:26:38.000,267,11025241,-795,0,1664018797,14143.913783359989,194.49458969999978,54816.790957440004
2022-09-24,11:26:39.000,267,11025265,-795,0,1664018798,14144.04177325,194.40295101000083,54816.94467408
2022-09-24,11:26:40.000,267,11025231,-795,0,1664018799,14144.11587265999,194.36065623000468,54816.88179000001
2022-09-24,11:26:41.000,267,11025221,-795,0,1664018800,14144.169763139995,194.29721406000317,54816.88877712
2022-09-24,11:26:42.000,267,11025278,-795,0,1664018801,14144.13608158999,194.3113123200019,54816.86781576
2022-09-24,11:26:43.000,267,11025255,-795,0,1664018802,14144.16302683,194.36770536000404,54816.86781576
2022-09-24,11:26:44.000,267,11025288,-795,0,1664018803,14144.19670837999,194.41704926999955,54816.85384152001
2022-09-24,11:26:45.000,267,11025237,-795,0,1664018804,14144.10240004,194.44524579000426,54816.85384152001
2022-09-24,11:26:46.000,267,11025206,-795,0,1664018805,14144.04177325,194.5368844800032,54816.860828640005
2022-09-24,11:26:47.000,267,11025249,-795,0,1664018806,14144.008091699994,194.48049144000106,54816.87480288
2022-09-24,11:26:48.000,267,11025272,-795,0,1664018807,14143.99461907999,194.4100001400002,54816.78397032001
2022-09-24,11:26:49.000,267,11025221,-795,0,1664018808,14143.960937529999,194.3254105800006,54816.623266560004
2022-09-24,11:26:50.000,267,11025228,-795,0,1664018809,14144.06198218,194.18442797999887,54816.75602184001
2022-09-24,11:26:51.000,267,11025207,-795,0,1664018810,14144.20344469,194.08574016000057,54816.74903472
2022-09-24,11:26:52.000,267,11025248,-795,0,1664018811,14144.32469827,194.05754364000313,54816.75602184001
2022-09-24,11:26:53.000,267,11025236,-795,0,1664018812,14144.452688159996,194.0434453800044,54816.71409912001
2022-09-24,11:26:54.000,267,11025239,-795,0,1664018813,14144.614359599997,194.02229798999906,54816.79794456
2022-09-24,11:26:55.000,267,11025248,-795,0,1664018814,14144.627832220001,194.0434453800044,54816.75602184001
2022-09-24,11:26:56.000,267,11025291,-795,0,1664018815,14144.560469119991,194.12098581000464,54816.790957440004
2022-09-24,11:26:57.000,267,11025222,-795,0,1664018816,14144.432479229996,194.15623146000144,54816.790957440004
2022-09-24,11:26:58.000,267,11025262,-795,0,1664018817,14144.27754409999,194.1632805900008,54816.74903472
2022-09-24,11:26:59.000,267,11025231,-795,0,1664018818,14144.21691730999,194.113936679998,54816.61627944001
2022-09-24,11:27:00.000,267,11025262,-795,0,1664018819,14144.18323576,194.05754364000313,54816.67916352
2022-09-24,11:27:01.000,267,11025257,-795,0,1664018820,14144.23712623999,194.07164190000185,54816.63724080001
2022-09-24,11:27:02.000,267,11025231,-795,0,1664018821,14144.29775302999,194.1773788499995,54816.70012488
2022-09-24,11:27:03.000,267,11025255,-795,0,1664018822,14144.37858874999,194.2901649300038,54816.66518928001
2022-09-24,11:27:04.000,267,11025281,-795,0,1664018823,14144.39879767999,194.25491927999974,54816.60929232
2022-09-24,11:27:05.000,267,11025240,-795,0,1664018824,14144.533523879996,194.19147710999823,54816.644227920006
2022-09-24,11:27:06.000,267,11025272,-795,0,1664018825,14144.621095909992,194.0786910300012,54816.644227920006
2022-09-24,11:27:07.000,267,11025277,-795,0,1664018826,14144.883811999993,194.00819973000034,54816.61627944001
2022-09-24,11:27:08.000,267,11025260,-795,0,1664018827,14145.065692369993,193.9800032100029,54816.63025368
2022-09-24,11:27:09.000,267,11025280,-795,0,1664018828,14145.186945949994,194.02229798999906,54816.61627944001
2022-09-24,11:27:10.000,267,11025253,-795,0,1664018829,14145.227363809994,194.05754364000313,54816.742047600004
2022-09-24,11:27:11.000,267,11025227,-795,0,1664018830,14145.180209639999,193.9800032100029,54816.74903472
2022-09-24,11:27:12.000,267,11025261,-795,0,1664018831,14145.058956059998,193.87426625999797,54816.75602184001
2022-09-24,11:27:13.000,267,11025284,-795,0,1664018832,14144.870339380002,193.78967669999838,54816.66518928001
2022-09-24,11:27:14.000,267,11025236,-795,0,1664018833,14144.674986389997,193.7050871399988,54816.65820216
2022-09-24,11:27:15.000,267,11025210,-795,0,1664018834,14144.479633399991,193.68393975000072,54816.67916352
2022-09-24,11:27:16.000,267,11025264,-795,0,1664018835,14144.39879767999,193.61344844999985,54816.65121504
2022-09-24,11:27:17.000,267,11025250,-795,0,1664018836,14144.331434579995,193.5218097600009,54816.63724080001
2022-09-24,11:27:18.000,267,11025260,-795,0,1664018837,14144.28428041,193.3596797700011,54816.63025368
2022-09-24,11:27:19.000,267,11025232,-795,0,1664018838,14144.19670837999,193.31738498999766,54816.476537040005
2022-09-24,11:27:20.000,267,11025245,-795,0,1664018839,14144.270807789995,193.2750902100015,54816.60929232
2022-09-24,11:27:21.000,267,11025165,-795,0,1664018840,14144.129345279995,193.2750902100015,54816.3926916
2022-09-24,11:27:22.000,267,11025210,-795,0,1664018841,14144.23712623999,193.1764023900032,54816.49051128
2022-09-24,11:27:23.000,267,11025244,-795,0,1664018842,14144.230389929995,193.02132153000275,54816.42064008001
2022-09-24,11:27:24.000,267,11025223,-795,0,1664018843,14144.270807789995,192.88738806000038,54816.406665840004
2022-09-24,11:27:25.000,267,11025307,-795,0,1664018844,14144.41900660999,192.83099501999823,54816.37173024
2022-09-24,11:27:26.000,267,11025259,-795,0,1664018845,14144.580678049992,192.85214241000358,54816.29487192
2022-09-24,11:27:27.000,267,11025262,-795,0,1664018846,14144.796239969997,192.93673197000317,54816.30185904001
2022-09-24,11:27:28.000,267,11025220,-795,0,1664018847,14144.951175099988,192.99312500999804,54816.259936320006
2022-09-24,11:27:29.000,267,11025200,-795,0,1664018848,14145.025274509993,193.00017414000467,54816.1481424
2022-09-24,11:27:30.000,267,11025281,-795,0,1664018849,14145.139791779999,192.95083023000188,54816.16910376
2022-09-24,11:27:31.000,267,11025261,-795,0,1664018850,14145.31493583999,192.95787936000124,54816.12718104
2022-09-24,11:27:32.000,267,11025271,-795,0,1664018851,14145.47660727999,192.97197761999996,54816.10621968
2022-09-24,11:27:33.000,267,11025242,-795,0,1664018852,14145.692169199996,193.13410760999977,54816.17609088
2022-09-24,11:27:34.000,267,11025222,-795,0,1664018853,14145.732587059996,193.21164804,54816.21102648001
2022-09-24,11:27:35.000,267,11025262,-795,0,1664018854,14145.611333479996,193.22574629999872,54816.16211664001
2022-09-24,11:27:36.000,267,11025282,-795,0,1664018855,14145.550706689995,193.1482058699985,54816.20403936
2022-09-24,11:27:37.000,267,11025211,-795,0,1664018856,14145.530497759995,193.0636163099989,54816.16211664001
2022-09-24,11:27:38.000,267,11025233,-795,0,1664018857,14145.530497759995,193.0142724000034,54816.092245440006
2022-09-24,11:27:39.000,267,11025262,-795,0,1664018858,14145.56417931,193.00722327000403,54816.0782712
2022-09-24,11:27:40.000,267,11025253,-795,0,1664018859,14145.53723406999,193.07066543999827,54816.06429696001
2022-09-24,11:27:41.000,267,11025224,-795,0,1664018860,14145.449662039995,193.12000935000106,54816.08525832001
2022-09-24,11:27:42.000,267,11025232,-795,0,1664018861,14145.368826319995,193.13410760999977,54816.10621968
2022-09-24,11:27:43.000,267,11025261,-795,0,1664018862,14145.29472690999,193.10591109000234,54816.04333560001
2022-09-24,11:27:44.000,267,11025232,-795,0,1664018863,14145.25430904999,193.09886196000298,54816.05730984
2022-09-24,11:27:45.000,267,11025224,-795,0,1664018864,14145.045483439993,192.9649284900006,54815.86167048
2022-09-24,11:27:46.000,267,11025240,-795,0,1664018865,14144.944438789993,192.79574937000143,54815.88961896
2022-09-24,11:27:47.000,267,11025259,-795,0,1664018866,14144.829921520002,192.64066851000098,54815.89660608001
2022-09-24,11:27:48.000,267,11025193,-795,0,1664018867,14144.749085800002,192.58427546999883,54815.79878640001
2022-09-24,11:27:49.000,267,11025266,-795,0,1664018868,14144.715404249997,192.53493156000332,54815.700966719996
2022-09-24,11:27:50.000,267,11025277,-795,0,1664018869,14144.722140559992,192.5208333000046,54815.68000536001
2022-09-24,11:27:51.000,267,11025265,-795,0,1664018870,14144.681722699992,192.46444026000245,54815.63109552001
2022-09-24,11:27:52.000,267,11025237,-795,0,1664018871,14144.621095909992,192.5067350399986,54815.50532736
2022-09-24,11:27:53.000,267,11025241,-795,0,1664018872,14144.546996500001,192.46444026000245,54815.35859784
2022-09-24,11:27:54.000,267,11025282,-795,0,1664018873,14144.452688159996,192.48558765000053,54815.28872664
2022-09-24,11:27:55.000,267,11025201,-795,0,1664018874,14144.479633399991,192.44329287000437,54815.16295848
2022-09-24,11:27:56.000,267,11025251,-795,0,1664018875,14144.634568529997,192.43624373999774,54815.1699456
2022-09-24,11:27:57.000,267,11025254,-795,0,1664018876,14144.762558419992,192.4080472200003,54815.12802288001
2022-09-24,11:27:58.000,267,11025239,-795,0,1664018877,14144.883811999993,192.38689983000222,54815.12802288001
2022-09-24,11:27:59.000,267,11025235,-795,0,1664018878,14145.045483439993,192.36575244000414,54815.086100160006
2022-09-24,11:28:00.000,267,11025283,-795,0,1664018879,14145.072428679989,192.31640853000135,54815.05815168001
2022-09-24,11:28:01.000,267,11025206,-795,0,1664018880,14145.085901299994,192.26706461999856,54814.93238352
2022-09-24,11:28:02.000,267,11025240,-795,0,1664018881,14145.072428679989,192.20362245000433,54814.86949944001
2022-09-24,11:28:03.000,267,11025192,-795,0,1664018882,14145.119582849999,192.13313115000346,54814.87648656
2022-09-24,11:28:04.000,267,11025218,-795,0,1664018883,14145.34188108,192.04854159000388,54814.82058960001
2022-09-24,11:28:05.000,267,11025262,-795,0,1664018884,14145.66522396,191.9639520300043,54814.77167976001
2022-09-24,11:28:06.000,267,11025284,-795,0,1664018885,14146.049193630002,192.00624681000045,54814.84155096001
2022-09-24,11:28:07.000,267,11025228,-795,0,1664018886,14146.352327579989,191.92870638000022,54814.88347368
2022-09-24,11:28:08.000,267,11025257,-795,0,1664018887,14146.49379008999,191.92165725000086,54814.82058960001
2022-09-24,11:28:09.000,267,11025212,-795,0,1664018888,14146.64198891,191.9146081200015,54814.82757672
2022-09-24,11:28:10.000,267,11025260,-795,0,1664018889,14146.66219784,192.00624681000045,54814.77866688
2022-09-24,11:28:11.000,267,11025251,-795,0,1664018890,14146.54094426,192.09083637000003,54814.73674416
2022-09-24,11:28:12.000,267,11025244,-795,0,1664018891,14146.47358115999,192.1260820200041,54814.79264112001
2022-09-24,11:28:13.000,267,11025228,-795,0,1664018892,14146.406218059994,192.11903289000475,54814.75770552
2022-09-24,11:28:14.000,267,11025230,-795,0,1664018893,14146.41295436999,192.11903289000475,54814.79264112001
2022-09-24,11:28:15.000,267,11025216,-795,0,1664018894,14146.47358115999,192.16837680000026,54814.79264112001
2022-09-24,11:28:16.000,267,11025241,-795,0,1664018895,14146.439899609999,192.17542592999962,54814.799628240005
2022-09-24,11:28:17.000,267,11025211,-795,0,1664018896,14146.305173409994,192.16837680000026,54814.694821439996
2022-09-24,11:28:18.000,267,11025251,-795,0,1664018897,14146.183919829993,192.1613276700009,54814.63892448
2022-09-24,11:28:19.000,267,11025272,-795,0,1664018898,14146.177183519998,192.0626398500026,54814.6459116
2022-09-24,11:28:20.000,267,11025245,-795,0,1664018899,14146.163710899993,191.95690289999766,54814.6459116
2022-09-24,11:28:21.000,267,11025234,-795,0,1664018900,14146.170447209988,191.9498537699983,54814.59700176
2022-09-24,11:28:22.000,267,11025207,-795,0,1664018901,14146.163710899993,191.9146081200015,54814.49219496
2022-09-24,11:28:23.000,267,11025229,-795,0,1664018902,14146.338854959999,191.87231333999807,54814.5411048
2022-09-24,11:28:24.000,267,11025224,-795,0,1664018903,14146.48031747,191.85821507999935,54814.5411048
2022-09-24,11:28:25.000,267,11025235,-795,0,1664018904,14146.55441687999,191.82296943000256,54814.5411048
2022-09-24,11:28:26.000,267,11025262,-795,0,1664018905,14146.59483473999,191.80887117000384,54814.45725936001
2022-09-24,11:28:27.000,267,11025264,-795,0,1664018906,14146.65546152999,191.77362551999977,54814.513156320005
2022-09-24,11:28:28.000,267,11025227,-795,0,1664018907,14146.608307359995,191.7665763900004,54814.47822072
2022-09-24,11:28:29.000,267,11025226,-795,0,1664018908,14146.55441687999,191.7031342199989,54814.40834952001
2022-09-24,11:28:30.000,267,11025226,-795,0,1664018909,14146.53420794999,191.58329901000252,54814.50616920001
2022-09-24,11:28:31.000,267,11025239,-795,0,1664018910,14146.57462580999,191.41411989000335,54814.48520784001
2022-09-24,11:28:32.000,267,11025236,-795,0,1664018911,14146.61504366999,191.37182510999992,54814.42931088
2022-09-24,11:28:33.000,267,11025197,-795,0,1664018912,14146.69587938999,191.38592336999864,54814.43629800001
2022-09-24,11:28:34.000,267,11025221,-795,0,1664018913,14146.830605589996,191.40002163000463,54814.394375280004
2022-09-24,11:28:35.000,267,11025236,-795,0,1664018914,14146.871023449996,191.47756206000486,54814.37341392
2022-09-24,11:28:36.000,267,11025245,-795,0,1664018915,14146.83734189999,191.49166032000358,54814.24065864001
2022-09-24,11:28:37.000,267,11025247,-795,0,1664018916,14146.86428714,191.44936554000014,54814.33847832001
2022-09-24,11:28:38.000,267,11025253,-795,0,1664018917,14146.86428714,191.38592336999864,54814.38040104
2022-09-24,11:28:39.000,267,11025275,-795,0,1664018918,14146.857550829991,191.3083829399984,54814.37341392
2022-09-24,11:28:40.000,267,11025236,-795,0,1664018919,14146.81713296999,191.26608816000225,54814.31052984
2022-09-24,11:28:41.000,267,11025273,-795,0,1664018920,14146.931650239996,191.1744494700033,54814.25463288
2022-09-24,11:28:42.000,267,11025246,-795,0,1664018921,14147.106794300002,191.24494077000418,54814.21271016
2022-09-24,11:28:43.000,267,11025249,-795,0,1664018922,14147.160684779992,191.34362859000248,54814.19174880001
2022-09-24,11:28:44.000,267,11025246,-795,0,1664018923,14147.241520499992,191.34362859000248,54814.17078744001
2022-09-24,11:28:45.000,267,11025280,-795,0,1664018924,14147.221311569992,191.32953033000376,54814.09392912
2022-09-24,11:28:46.000,267,11025240,-795,0,1664018925,14147.093321679997,191.2731372900016,54814.0170708
2022-09-24,11:28:47.000,267,11025249,-795,0,1664018926,14146.985540720001,191.15330207999796,54814.04501928
2022-09-24,11:28:48.000,267,11025248,-795,0,1664018927,14146.850814519996,191.061663389999,54813.98213520001
2022-09-24,11:28:49.000,267,11025263,-795,0,1664018928,14146.71608831999,190.97707382999943,54813.94021248
2022-09-24,11:28:50.000,267,11025279,-795,0,1664018929,14146.55441687999,190.90658252999856,54813.8074572
2022-09-24,11:28:51.000,267,11025245,-795,0,1664018930,14146.55441687999,190.75855080000474,54813.723611760004
2022-09-24,11:28:52.000,267,11025215,-795,0,1664018931,14146.54094426,190.6034699400043,54813.65374056
2022-09-24,11:28:53.000,267,11025230,-795,0,1664018932,14146.58136212,190.4695364700019,54813.56989512001
2022-09-24,11:28:54.000,267,11025229,-795,0,1664018933,14146.64198891,190.29330822000338,54813.50002392001
2022-09-24,11:28:55.000,267,11025201,-795,0,1664018934,14146.68240677,190.11003083999822,54813.46508832
2022-09-24,11:28:56.000,267,11025204,-795,0,1664018935,14146.749769869995,190.0113430199999,54813.46508832
2022-09-24,11:28:57.000,267,11025296,-795,0,1664018936,14146.810396659996,189.91970433000097,54813.36726864
2022-09-24,11:28:58.000,267,11025250,-795,0,1664018937,14146.857550829991,189.88445868000417,54813.25547472
2022-09-24,11:28:59.000,267,11025220,-795,0,1664018938,14146.918177619991,189.89150781000353,54813.19259064001
2022-09-24,11:29:00.000,267,11025234,-795,0,1664018939,14146.978804409991,189.92675346000033,54813.15765504
2022-09-24,11:29:01.000,267,11025242,-795,0,1664018940,14146.945122860001,189.94085171999905,54813.038874
2022-09-24,11:29:02.000,267,11025260,-795,0,1664018941,14146.904705,189.8985569400029,54813.08778384
2022-09-24,11:29:03.000,267,11025268,-795,0,1664018942,14146.877759759991,189.97609737000312,54812.98297704
2022-09-24,11:29:04.000,267,11025236,-795,0,1664018943,14146.82386928,190.05363780000334,54812.89913160001
2022-09-24,11:29:05.000,267,11025196,-795,0,1664018944,14146.79692403999,190.13117823000357,54812.82926040001
2022-09-24,11:29:06.000,267,11025207,-795,0,1664018945,14146.790187729996,190.1452764900023,54812.66156952001
2022-09-24,11:29:07.000,267,11025279,-795,0,1664018946,14146.86428714,190.26511169999867,54812.619646800005
2022-09-24,11:29:08.000,267,11025264,-795,0,1664018947,14146.911441309996,190.30035735000274,54812.61265968001
2022-09-24,11:29:09.000,267,11025230,-795,0,1664018948,14146.897968689991,190.34970125999826,54812.60567256
2022-09-24,11:29:10.000,267,11025253,-795,0,1664018949,14146.83734189999,190.3567503900049,54812.59169832001
2022-09-24,11:29:11.000,267,11025286,-795,0,1664018950,14146.749769869995,190.28625909000402,54812.59169832001
2022-09-24,11:29:12.000,267,11025226,-795,0,1664018951,14146.608307359995,190.1946203999978,54812.55676272
2022-09-24,11:29:13.000,267,11025249,-795,0,1664018952,14146.527471639994,190.08888345000014,54812.55676272
2022-09-24,11:29:14.000,267,11025266,-795,0,1664018953,14146.48031747,189.92675346000033,54812.50785288
2022-09-24,11:29:15.000,267,11025222,-795,0,1664018954,14146.379272819999,189.7857708599986,54812.4799044
2022-09-24,11:29:16.000,267,11025242,-795,0,1664018955,14146.41295436999,189.6870830400003,54812.36112336
2022-09-24,11:29:17.000,267,11025253,-795,0,1664018956,14146.419690679999,189.68003391000093,54812.34714912001
2022-09-24,11:29:18.000,267,11025248,-795,0,1664018957,14146.439899609999,189.5672478300039,54812.30522640001
2022-09-24,11:29:19.000,267,11025317,-795,0,1664018958,14146.372536509989,189.53200217999984,54812.284265040005
2022-09-24,11:29:20.000,267,11025245,-795,0,1664018959,14146.224337689993,189.48265827000432,54812.235355200006
2022-09-24,11:29:21.000,267,11025242,-795,0,1664018960,14146.096347799998,189.34872480000195,54812.17247112
2022-09-24,11:29:22.000,267,11025268,-795,0,1664018961,14145.995303149997,189.20069307000085,54811.96984464001
2022-09-24,11:29:23.000,267,11025201,-795,0,1664018962,14145.698905509991,189.13020176999999,54811.82311512001
2022-09-24,11:29:24.000,267,11025271,-795,0,1664018963,14145.591124549996,189.12315264000063,54811.80215376001
2022-09-24,11:29:25.000,267,11025272,-795,0,1664018964,14145.308199529994,189.03856308000104,54811.77420528001
2022-09-24,11:29:26.000,267,11025246,-795,0,1664018965,14145.173473329989,188.92577700000402,54811.711321200004
2022-09-24,11:29:27.000,267,11025216,-795,0,1664018966,14145.018538199998,188.82004004999908,54811.543630320004
2022-09-24,11:29:28.000,267,11025267,-795,0,1664018967,14144.964647719993,188.67200831999799,54811.50869472001
2022-09-24,11:29:29.000,267,11025246,-795,0,1664018968,14144.850130450002,188.6156152800031,54811.3619652
2022-09-24,11:29:30.000,267,11025260,-795,0,1664018969,14144.769294730002,188.50987832999817,54811.22222280001
2022-09-24,11:29:31.000,267,11025272,-795,0,1664018970,14144.701931629992,188.43233789999795,54811.13837736
2022-09-24,11:29:32.000,267,11025218,-795,0,1664018971,14144.681722699992,188.31955182000092,54810.99863496
2022-09-24,11:29:33.000,267,11025276,-795,0,1664018972,14144.546996500001,188.28430617000413,54810.90081528
2022-09-24,11:29:34.000,267,11025275,-795,0,1664018973,14144.472897089996,188.1926674799979,54810.78203424
2022-09-24,11:29:35.000,267,11025276,-795,0,1664018974,14144.32469827,188.0798814000009,54810.64927896001
2022-09-24,11:29:36.000,267,11025230,-795,0,1664018975,14144.28428041,187.98824271000194,54810.51652368
2022-09-24,11:29:37.000,267,11025221,-795,0,1664018976,14144.31796195999,187.896604020003,54810.30691008
2022-09-24,11:29:38.000,267,11025256,-755,0,1664018977,14144.526787570001,187.86840749999828,54810.31389720001
2022-09-24,11:29:39.000,267,11025270,-795,0,1664018978,14144.681722699992,187.82611272000213,54810.2789616
2022-09-24,11:29:40.000,267,11025254,-795,0,1664018979,14144.877075689998,187.88955489000364,54810.18114192
2022-09-24,11:29:41.000,267,11025222,-795,0,1664018980,14145.005065579993,187.9318496699998,54810.16716768001
2022-09-24,11:29:42.000,267,11025285,-795,0,1664018981,14145.166737019994,187.91070228000171,54810.09729648001
2022-09-24,11:29:43.000,267,11025270,-795,0,1664018982,14145.25430904999,187.86135836999892,54810.09030936
2022-09-24,11:29:44.000,267,11025258,-795,0,1664018983,14145.41598048999,187.7979162000047,54810.034412400004
2022-09-24,11:29:45.000,267,11025267,-795,0,1664018984,14145.57765192999,187.76267055000062,54810.01345104
2022-09-24,11:29:46.000,267,11025268,-795,0,1664018985,14145.68543289,187.8331618500015,54809.92960560001
2022-09-24,11:29:47.000,267,11025286,-795,0,1664018986,14145.712378129996,187.91775141000107,54809.95755408001
2022-09-24,11:29:48.000,267,11025222,-795,0,1664018987,14145.820159089992,187.9600461900045,54809.887682880006
2022-09-24,11:29:49.000,267,11025234,-795,0,1664018988,14145.840368019992,187.896604020003,54809.92960560001
2022-09-24,11:29:50.000,267,11025248,-795,0,1664018989,14145.907731120002,187.76971967999998,54809.97152832
2022-09-24,11:29:51.000,267,11025240,-795,0,1664018990,14145.995303149997,187.6005405600008,54809.99947680001
2022-09-24,11:29:52.000,267,11025255,-795,0,1664018991,14146.035721009997,187.4877544800038,54810.01345104
2022-09-24,11:29:53.000,267,11025229,-795,0,1664018992,14145.981830529992,187.30447709999862,54809.936592720005
2022-09-24,11:29:54.000,267,11025241,-795,0,1664018993,14145.887522190002,187.21283840999968,54809.936592720005
2022-09-24,11:29:55.000,267,11025229,-795,0,1664018994,14145.712378129996,187.17054363000352,54809.78287608
2022-09-24,11:29:56.000,267,11025293,-795,0,1664018995,14145.60459717,187.07890494000458,54809.85274728
2022-09-24,11:29:57.000,267,11025208,-795,0,1664018996,14145.52376145,186.96611886000028,54809.7549276
2022-09-24,11:29:58.000,267,11025258,-795,0,1664018997,14145.61806978999,186.88857843000005,54809.71300488001
2022-09-24,11:29:59.000,267,11025252,-795,0,1664018998,14145.739323369991,186.86743104000197,54809.72697912
2022-09-24,11:30:00.000,267,11025283,-795,0,1664018999,14145.786477540001,186.8956275599994,54809.6151852
2022-09-24,11:30:01.000,267,11025273,-795,0,1664019000,14145.752795989996,186.97316798999964,54809.63614656
2022-09-24,11:30:02.000,267,11025273,-795,0,1664019001,14145.671960269996,186.97316798999964,54809.531339760004
2022-09-24,11:30:03.000,267,11025269,-795,0,1664019002,14145.61806978999,186.92382408000412,54809.51736552
2022-09-24,11:30:04.000,267,11025270,-795,0,1664019003,14145.658487649991,186.83923452000454,54809.45448144001
2022-09-24,11:30:05.000,267,11025219,-795,0,1664019004,14145.55744299999,186.82513625999854,54809.39858448
2022-09-24,11:30:06.000,267,11025246,-795,0,1664019005,14145.510288829995,186.78989061000175,54809.35666176001
2022-09-24,11:30:07.000,267,11025237,-795,0,1664019006,14145.44292573,186.74759582999832,54809.32871328001
2022-09-24,11:30:08.000,267,11025272,-795,0,1664019007,14145.389035249995,186.74759582999832,54809.265829200005
2022-09-24,11:30:09.000,267,11025239,-795,0,1664019008,14145.41598048999,186.7334975699996,54809.168009520006
2022-09-24,11:30:10.000,267,11025238,-795,0,1664019009,14145.52376145,186.7616940900043,54809.13307392
2022-09-24,11:30:11.000,267,11025241,-795,0,1664019010,14145.692169199996,186.82513625999854,54809.08416408
2022-09-24,11:30:12.000,267,11025255,-795,0,1664019011,14145.813422779996,186.93087321000348,54809.01429288
2022-09-24,11:30:13.000,267,11025226,-795,0,1664019012,14145.880785879992,187.05775754999922,54809.028267120004
2022-09-24,11:30:14.000,267,11025261,-795,0,1664019013,14145.954885289997,187.1423471099988,54808.95140880001
2022-09-24,11:30:15.000,267,11025239,-795,0,1664019014,14145.941412669992,187.18464189000224,54808.90948608
2022-09-24,11:30:16.000,267,11025240,-795,0,1664019015,14145.860576949992,187.20578928000032,54808.88852472
2022-09-24,11:30:17.000,267,11025236,-795,0,1664019016,14145.779741229991,187.21988753999904,54808.83961488
2022-09-24,11:30:18.000,267,11025271,-795,0,1664019017,14145.68543289,187.21283840999968,54808.75576944001
2022-09-24,11:30:19.000,267,11025238,-795,0,1664019018,14145.698905509991,187.1423471099988,54808.79070504
2022-09-24,11:30:20.000,267,11025233,-795,0,1664019019,14145.678696579991,187.1423471099988,54808.72782096
2022-09-24,11:30:21.000,267,11025248,-795,0,1664019020,14145.678696579991,187.1423471099988,54808.546155840006
2022-09-24,11:30:22.000,267,11025240,-795,0,1664019021,14145.847104330001,187.1916910200016,54808.74878232
2022-09-24,11:30:23.000,267,11025249,-795,0,1664019022,14145.900994809992,187.36791927000013,54808.7417952
2022-09-24,11:30:24.000,267,11025210,-795,0,1664019023,14145.773004919996,187.39611579000484,54808.595065680005
2022-09-24,11:30:25.000,267,11025218,-795,0,1664019024,14145.64501503,187.3749683999995,54808.57410432
2022-09-24,11:30:26.000,267,11025242,-795,0,1664019025,14145.55744299999,187.3397227500027,54808.60903992
2022-09-24,11:30:27.000,267,11025245,-795,0,1664019026,14145.37556262999,187.29742796999926,54808.65096264
2022-09-24,11:30:28.000,267,11025252,-795,0,1664019027,14145.21389118999,187.28332971000054,54808.48327176
2022-09-24,11:30:29.000,267,11025233,-795,0,1664019028,14145.153264399989,187.27628058000118,54808.51820736001
2022-09-24,11:30:30.000,267,11025255,-795,0,1664019029,14145.045483439993,187.27628058000118,54808.51820736001
2022-09-24,11:30:31.000,267,11025239,-755,0,1664019030,14145.018538199998,187.17759276000288,54808.51122024
2022-09-24,11:30:32.000,267,11025264,-795,0,1664019031,14144.904020929993,187.10005233000265,54808.44833616001
2022-09-24,11:30:33.000,267,11025211,-795,0,1664019032,14144.937702479998,186.86743104000197,54808.34352936
2022-09-24,11:30:34.000,267,11025258,-795,0,1664019033,14145.032010819988,186.7334975699996,54808.308593760004
2022-09-24,11:30:35.000,267,11025255,-795,0,1664019034,14145.186945949994,186.62776062000194,54808.37147784001
2022-09-24,11:30:36.000,267,11025244,-795,0,1664019035,14145.186945949994,186.56431845000043,54808.30160664001
2022-09-24,11:30:37.000,267,11025261,-795,0,1664019036,14145.26104536,186.50792540999828,54808.28064528001
2022-09-24,11:30:38.000,267,11025259,-795,0,1664019037,14145.32167215,186.5149745400049,54808.17583848
2022-09-24,11:30:39.000,267,11025239,-795,0,1664019038,14145.530497759995,186.50087627999892,54808.24570968
2022-09-24,11:30:40.000,267,11025235,-795,0,1664019039,14145.57765192999,186.5502201900017,54808.20378696001
2022-09-24,11:30:41.000,267,11025242,-795,0,1664019040,14145.658487649991,186.5995641000045,54808.161864240006
2022-09-24,11:30:42.000,267,11025240,-795,0,1664019041,14145.712378129996,186.7334975699996,54808.13391576001
2022-09-24,11:30:43.000,267,11025260,-795,0,1664019042,14145.692169199996,186.77579235000303,54808.15487712001
2022-09-24,11:30:44.000,267,11025277,-795,0,1664019043,14145.651751339996,186.83923452000454,54808.09898016
2022-09-24,11:30:45.000,267,11025253,-795,0,1664019044,14145.60459717,186.7616940900043,54808.0780188
2022-09-24,11:30:46.000,267,11025274,-795,0,1664019045,14145.510288829995,186.6700553999981,54808.18282560001
2022-09-24,11:30:47.000,267,11025292,-795,0,1664019046,14145.48334359,186.5995641000045,54808.140902880004
2022-09-24,11:30:48.000,267,11025254,-795,0,1664019047,14145.449662039995,186.56431845000043,54808.12692864
2022-09-24,11:30:49.000,267,11025243,-795,0,1664019048,14145.39577155999,186.49382714999956,54808.05007032
2022-09-24,11:30:50.000,267,11025262,-795,0,1664019049,14145.38229894,186.38104107000254,54807.96622488001
2022-09-24,11:30:51.000,267,11025229,-795,0,1664019050,14145.4227168,186.21186195000337,54807.95923776
2022-09-24,11:30:52.000,267,11025293,-795,0,1664019051,14145.39577155999,186.0920267399997,54807.95923776
2022-09-24,11:30:53.000,267,11025286,-795,0,1664019052,14145.348617389995,185.9792406600027,54807.95923776
2022-09-24,11:30:54.000,267,11025235,-795,0,1664019053,14145.227363809994,185.95104413999798,54807.98019912
2022-09-24,11:30:55.000,267,11025259,-795,0,1664019054,14145.065692369993,185.92284762000054,54807.89635368001
2022-09-24,11:30:56.000,267,11025265,-795,0,1664019055,14144.917493549998,185.96514240000397,54807.7635984
2022-09-24,11:30:57.000,267,11025259,-795,0,1664019056,14144.708667940002,186.00743718000012,54807.73564992
2022-09-24,11:30:58.000,267,11025266,-795,0,1664019057,14144.472897089996,186.02153543999884,54807.56795904
2022-09-24,11:30:59.000,267,11025236,-795,0,1664019058,14144.30448934,185.9933389200014,54807.623856
2022-09-24,11:31:00.000,267,11025251,-795,0,1664019059,14144.13608158999,185.8453071900003,54807.540010560006
2022-09-24,11:31:01.000,267,11025252,-795,0,1664019060,14144.008091699994,185.7325211100033,54807.50507496
2022-09-24,11:31:02.000,267,11025290,-795,0,1664019061,14143.933992289989,185.54924372999812,54807.470139360004
2022-09-24,11:31:03.000,267,11025256,-795,0,1664019062,14143.812738709988,185.47875243000453,54807.351358320004
2022-09-24,11:31:04.000,267,11025220,-795,0,1664019063,14143.738639299998,185.42940852000174,54807.26751288
2022-09-24,11:31:05.000,267,11025192,-795,0,1664019064,14143.617385719997,185.36596635000024,54807.16270608
2022-09-24,11:31:06.000,267,11025289,-795,0,1664019065,14143.523077379992,185.21793461999914,54807.02995080001
2022-09-24,11:31:07.000,267,11025251,-795,0,1664019066,14143.395087489997,185.14039418999891,54806.9950152
2022-09-24,11:31:08.000,267,11025241,-795,0,1664019067,14143.327724390001,185.01350985000317,54806.83431144
2022-09-24,11:31:09.000,267,11025277,-795,0,1664019068,14143.280570219991,184.9289202900036,54806.82732432
2022-09-24,11:31:10.000,267,11025282,-795,0,1664019069,14143.19973449999,184.8161342099993,54806.80636296
2022-09-24,11:31:11.000,267,11025224,-795,0,1664019070,14143.11889877999,184.75269203999778,54806.65963344
2022-09-24,11:31:12.000,267,11025252,-795,0,1664019071,14143.031326749995,184.63990596000076,54806.58976224
2022-09-24,11:31:13.000,267,11025223,-795,0,1664019072,14142.849446379994,184.64695509000012,54806.39412288
2022-09-24,11:31:14.000,267,11025262,-795,0,1664019073,14142.83597375999,184.63990596000076,54806.40809712001
2022-09-24,11:31:15.000,267,11025238,-795,0,1664019074,14142.84271007,184.62580770000204,54806.32425168
2022-09-24,11:31:16.000,267,11025256,-795,0,1664019075,14142.94375472,184.5835129199986,54806.25438048
2022-09-24,11:31:17.000,267,11025258,-795,0,1664019076,14143.03806305999,184.54121814000246,54806.24040624001
2022-09-24,11:31:18.000,267,11025289,-795,0,1664019077,14143.132371399995,184.49187422999967,54806.21245776
2022-09-24,11:31:19.000,267,11025247,-795,0,1664019078,14143.091953539995,184.4354811900048,54806.079702480005
2022-09-24,11:31:20.000,267,11025268,-795,0,1664019079,14143.02459044,184.28040033000434,54806.02380552001
2022-09-24,11:31:21.000,267,11025218,-795,0,1664019080,14142.970699959995,184.1253194700039,54805.89105024
2022-09-24,11:31:22.000,267,11025299,-795,0,1664019081,14143.08521723,183.97023861000343,54805.877076
2022-09-24,11:31:23.000,267,11025272,-795,0,1664019082,14143.112162469995,183.87155078999785,54805.82816616
2022-09-24,11:31:24.000,267,11025256,-795,0,1664019083,14143.213207119996,183.75876471000083,54805.75829496
2022-09-24,11:31:25.000,267,11025197,-795,0,1664019084,14143.280570219991,183.70237166999868,54805.53470712
2022-09-24,11:31:26.000,267,11025261,-795,0,1664019085,14143.529813690002,183.63188036999782,54805.49977152001
2022-09-24,11:31:27.000,267,11025235,-795,0,1664019086,14143.725166679993,183.57548733000294,54805.59060408
2022-09-24,11:31:28.000,267,11025251,-795,0,1664019087,14143.907047049994,183.52614342000015,54805.55566848
2022-09-24,11:31:29.000,267,11025217,-795,0,1664019088,14144.03503693999,183.47679951000464,54805.39496472
2022-09-24,11:31:30.000,267,11025265,-795,0,1664019089,14144.21691730999,183.51204516000143,54805.40195184001
2022-09-24,11:31:31.000,267,11025172,-795,0,1664019090,14144.33817088999,183.49089777000336,54805.408938960005
2022-09-24,11:31:32.000,267,11025245,-795,0,1664019091,14144.513314949996,183.52614342000015,54805.41592608
2022-09-24,11:31:33.000,267,11025290,-795,0,1664019092,14144.587414360001,183.60368385000038,54805.3879776
2022-09-24,11:31:34.000,267,11025225,-795,0,1664019093,14144.621095909992,183.5825364600023,54805.408938960005
2022-09-24,11:31:35.000,267,11025227,-795,0,1664019094,14144.627832220001,183.61073297999974,54805.408938960005
2022-09-24,11:31:36.000,267,11025271,-795,0,1664019095,14144.46616078,183.62483123999846,54805.39496472
2022-09-24,11:31:37.000,267,11025243,-795,0,1664019096,14144.3449072,183.5190942900008,54805.32509352
2022-09-24,11:31:38.000,267,11025275,-795,0,1664019097,14144.23712623999,183.44155386000057,54805.29714504
2022-09-24,11:31:39.000,267,11025240,-795,0,1664019098,14144.13608158999,183.31466952000483,54805.01067312
2022-09-24,11:31:40.000,267,11025237,-795,0,1664019099,14144.270807789995,183.25827648000268,54805.26220944001
2022-09-24,11:31:41.000,267,11025232,-795,0,1664019100,14144.452688159996,183.23007995999797,54805.19932536
2022-09-24,11:31:42.000,267,11025231,-795,0,1664019101,14144.634568529997,183.23007995999797,54805.21329960001
2022-09-24,11:31:43.000,267,11025242,-795,0,1664019102,14144.836657829997,183.2230308299986,54805.178364
2022-09-24,11:31:44.000,267,11025239,-795,0,1664019103,14144.991592959988,183.24417822000396,54805.21329960001
2022-09-24,11:31:45.000,267,11025250,-795,0,1664019104,14144.978120339998,183.26532561000204,54805.1084928
2022-09-24,11:31:46.000,267,11025243,-795,0,1664019105,14144.964647719993,183.35696430000098,54805.1084928
2022-09-24,11:31:47.000,267,11025235,-795,0,1664019106,14144.971384029988,183.40630821000377,54805.122467040004
2022-09-24,11:31:48.000,267,11025247,-795,0,1664019107,14144.897284619998,183.51204516000143,54805.15041552
2022-09-24,11:31:49.000,267,11025283,-795,0,1664019108,14144.823185209993,183.62483123999846,54805.01766024001
2022-09-24,11:31:50.000,267,11025224,-795,0,1664019109,14144.863603069993,183.65302776000317,54805.19932536
2022-09-24,11:31:51.000,267,11025247,-795,0,1664019110,14144.735613179997,183.69532253999932,54805.178364
2022-09-24,11:31:52.000,267,11025278,-795,0,1664019111,14144.641304839992,183.69532253999932,54805.143428400006
2022-09-24,11:31:53.000,267,11025237,-795,0,1664019112,14144.479633399991,183.5825364600023,54805.09451856001
2022-09-24,11:31:54.000,267,11025246,-795,0,1664019113,14144.479633399991,183.44860298999993,54805.08054432
2022-09-24,11:31:55.000,267,11025227,-795,0,1664019114,14144.371852439996,183.3076203899982,54805.024647360005
2022-09-24,11:31:56.000,267,11025227,-795,0,1664019115,14144.29775302999,183.16663779000373,54805.01067312
2022-09-24,11:31:57.000,267,11025271,-795,0,1664019116,14144.28428041,183.10319562000223,54805.003686000004
2022-09-24,11:31:58.000,267,11025252,-795,0,1664019117,14144.40553399,183.0890973600035,54805.06657008001
2022-09-24,11:31:59.000,267,11025260,-795,0,1664019118,14144.48636971,183.03975345000072,54805.1084928
2022-09-24,11:32:00.000,267,11025218,-795,0,1664019119,14144.546996500001,183.00450780000392,54805.024647360005
2022-09-24,11:32:01.000,267,11025286,-795,0,1664019120,14144.580678049992,182.96926214999985,54805.01766024001
2022-09-24,11:32:02.000,267,11025254,-795,0,1664019121,14144.661513769992,182.91991824000434,54804.98971176
2022-09-24,11:32:03.000,267,11025213,-795,0,1664019122,14144.648041150002,182.93401650000305,54805.003686000004
2022-09-24,11:32:04.000,267,11025264,-795,0,1664019123,14144.614359599997,182.9763112799992,54804.99669888001
2022-09-24,11:32:05.000,267,11025198,-795,0,1664019124,14144.520051259991,183.025655190002,54805.04560872001
2022-09-24,11:32:06.000,267,11025224,-795,0,1664019125,14144.432479229996,183.11024475000158,54805.05259584
2022-09-24,11:32:07.000,267,11025242,-795,0,1664019126,14144.27754409999,183.20188344000053,54805.05259584
2022-09-24,11:32:08.000,267,11025219,-795,0,1664019127,14144.24386255,183.25122735000332,54804.99669888001
2022-09-24,11:32:09.000,267,11025273,-795,0,1664019128,14144.1428179,183.2723747400014,54805.003686000004
2022-09-24,11:32:10.000,267,11025275,-795,0,1664019129,14144.15629051999,183.2089325699999,54805.01067312
2022-09-24,11:32:11.000,267,11025231,-795,0,1664019130,14144.210180999995,183.10319562000223,54804.98971176
2022-09-24,11:32:12.000,267,11025280,-795,0,1664019131,14144.26407148,182.95516389000113,54804.91285344
2022-09-24,11:32:13.000,267,11025284,-795,0,1664019132,14144.29775302999,182.84942694000347,54804.92682768001
2022-09-24,11:32:14.000,267,11025267,-795,0,1664019133,14144.371852439996,182.74368998999853,54804.96875040001
2022-09-24,11:32:15.000,267,11025219,-795,0,1664019134,14144.3449072,182.70139521000237,54804.84996936001
2022-09-24,11:32:16.000,267,11025280,-795,0,1664019135,14144.351643509995,182.67319868999766,54804.87093072
2022-09-24,11:32:17.000,267,11025212,-795,0,1664019136,14144.25733516999,182.52516696000384,54804.787085280004
2022-09-24,11:32:18.000,267,11025253,-795,0,1664019137,14144.270807789995,182.3841843600021,54804.738175440005
2022-09-24,11:32:19.000,267,11025277,-795,0,1664019138,14144.291016719995,182.26434914999845,54804.75913680001
2022-09-24,11:32:20.000,267,11025256,-795,0,1664019139,14144.35837981999,182.109268289998,54804.71721408
2022-09-24,11:32:21.000,267,11025299,-795,0,1664019140,14144.412270299996,181.98943308000162,54804.70323984
2022-09-24,11:32:22.000,267,11025273,-795,0,1664019141,14144.493106019996,181.95418743000482,54804.70323984
2022-09-24,11:32:23.000,267,11025249,-795,0,1664019142,14144.567205430001,181.98238395000226,54804.71721408
2022-09-24,11:32:24.000,267,11025255,-795,0,1664019143,14144.681722699992,182.04582612000377,54804.65433
2022-09-24,11:32:25.000,267,11025234,-795,0,1664019144,14144.661513769992,182.109268289998,54804.521574720005
2022-09-24,11:32:26.000,267,11025255,-795,0,1664019145,14144.668250080002,182.0740226400012,54804.46567776001
2022-09-24,11:32:27.000,267,11025280,-795,0,1664019146,14144.654777459997,182.123366550004,54804.4097808
2022-09-24,11:32:28.000,267,11025257,-795,0,1664019147,14144.809712590002,182.109268289998,54804.5495232
2022-09-24,11:32:29.000,267,11025239,-795,0,1664019148,14144.917493549998,182.13041568000335,54804.53554896
2022-09-24,11:32:30.000,267,11025243,-795,0,1664019149,14145.018538199998,182.17975958999887,54804.56349744001
2022-09-24,11:32:31.000,267,11025252,-795,0,1664019150,14145.058956059998,182.15156307000143,54804.61240728001
2022-09-24,11:32:32.000,267,11025293,-795,0,1664019151,14145.133055469989,182.123366550004,54804.59144592001
2022-09-24,11:32:33.000,267,11025187,-795,0,1664019152,14145.065692369993,182.123366550004,54804.52856184
2022-09-24,11:32:34.000,267,11025224,-795,0,1664019153,14145.011801889988,182.08107177000056,54804.5495232
2022-09-24,11:32:35.000,267,11025202,-795,0,1664019154,14144.951175099988,182.08812089999992,54804.50760048
2022-09-24,11:32:36.000,267,11025255,-795,0,1664019155,14145.052219749989,182.09517002999928,54804.57747168
2022-09-24,11:32:37.000,267,11025234,-795,0,1664019156,14145.052219749989,182.18680871999823,54804.5495232
2022-09-24,11:32:38.000,267,11025247,-795,0,1664019157,14145.072428679989,182.22910350000166,54804.60542016
2022-09-24,11:32:39.000,267,11025264,-795,0,1664019158,14145.011801889988,182.1374648100027,54804.63336864001
2022-09-24,11:32:40.000,267,11025252,-795,0,1664019159,14144.964647719993,182.09517002999928,54804.63336864001
2022-09-24,11:32:41.000,267,11025245,-795,0,1664019160,14144.998329269998,182.01762959999905,54804.59144592001
2022-09-24,11:32:42.000,267,11025262,-795,0,1664019161,14145.133055469989,181.93304003999947,54804.59843304
2022-09-24,11:32:43.000,267,11025308,-795,0,1664019162,14145.409244179995,181.9118926500014,54804.619394400004
2022-09-24,11:32:44.000,267,11025282,-795,0,1664019163,14145.70564182,181.8766470000046,54804.59843304
2022-09-24,11:32:45.000,267,11025210,-795,0,1664019164,14145.867313260002,181.9259909100001,54804.55651032
2022-09-24,11:32:46.000,267,11025225,-795,0,1664019165,14146.170447209988,181.96123656000418,54804.689265600005
2022-09-24,11:32:47.000,267,11025245,-795,0,1664019166,14146.244546619993,182.03172785999777,54804.71022696001
2022-09-24,11:32:48.000,267,11025271,-795,0,1664019167,14146.217601379998,182.123366550004,54804.71022696001
2022-09-24,11:32:49.000,267,11025255,-795,0,1664019168,14146.197392449998,182.2573000199991,54804.81503376
2022-09-24,11:32:50.000,267,11025205,-795,0,1664019169,14146.136765659998,182.3700861000034,54804.81503376
2022-09-24,11:32:51.000,267,11025211,-795,0,1664019170,14146.049193630002,182.4335282700049,54804.8639436
2022-09-24,11:32:52.000,267,11025242,-795,0,1664019171,14145.954885289997,182.45467566000298,54804.88490496
2022-09-24,11:32:53.000,267,11025268,-795,0,1664019172,14145.860576949992,182.39828262000083,54804.92682768001
2022-09-24,11:32:54.000,267,11025236,-795,0,1664019173,14145.786477540001,182.35598784000467,54804.98272464
2022-09-24,11:32:55.000,267,11025270,-795,0,1664019174,14145.712378129996,182.34893870999804,54805.01067312
2022-09-24,11:32:56.000,267,11025257,-795,0,1664019175,14145.59786085999,182.3700861000034,54805.122467040004
2022-09-24,11:32:57.000,267,11025235,-795,0,1664019176,14145.38229894,182.4687739200017,54805.073557200005
2022-09-24,11:32:58.000,267,11025214,-795,0,1664019177,14145.220627499999,182.47582305000105,54805.04560872001
2022-09-24,11:32:59.000,267,11025218,-795,0,1664019178,14145.160000709999,182.44762653000362,54804.98971176
2022-09-24,11:33:00.000,267,11025251,-795,0,1664019179,14145.180209639999,182.3700861000034,54804.96875040001
2022-09-24,11:33:01.000,267,11025215,-795,0,1664019180,14145.227363809994,182.36303697000403,54804.99669888001
2022-09-24,11:33:02.000,267,11025208,-795,0,1664019181,14145.40250787,182.2573000199991,54805.03163448
2022-09-24,11:33:03.000,267,11025270,-795,0,1664019182,14145.50355252,182.31369306000124,54805.024647360005
2022-09-24,11:33:04.000,267,11025301,-795,0,1664019183,14145.658487649991,182.3700861000034,54805.003686000004
2022-09-24,11:33:05.000,267,11025240,-795,0,1664019184,14145.651751339996,182.3841843600021,54804.99669888001
2022-09-24,11:33:06.000,267,11025265,-795,0,1664019185,14145.698905509991,182.46172479000234,54804.96176328
2022-09-24,11:33:07.000,267,11025284,-795,0,1664019186,14145.752795989996,182.39123349000147,54804.94778904001
2022-09-24,11:33:08.000,267,11025233,-795,0,1664019187,14145.887522190002,182.33484044999932,54804.94080192
2022-09-24,11:33:09.000,267,11025264,-795,0,1664019188,14146.042457319993,182.32779131999996,54804.98272464
2022-09-24,11:33:10.000,267,11025236,-795,0,1664019189,14146.237810309998,182.39123349000147,54805.04560872001
2022-09-24,11:33:11.000,267,11025263,-795,0,1664019190,14146.359063889999,182.55336348000128,54805.06657008001
2022-09-24,11:33:12.000,267,11025268,-795,0,1664019191,14146.43316329999,182.78598477000196,54805.11547992001
2022-09-24,11:33:13.000,267,11025203,-795,0,1664019192,14146.372536509989,182.9410656300024,54805.10150568
2022-09-24,11:33:14.000,267,11025252,-795,0,1664019193,14146.325382339994,183.13844126999902,54805.08753144
2022-09-24,11:33:15.000,267,11025244,-795,0,1664019194,14146.244546619993,183.30057125999883,54805.16438976001
2022-09-24,11:33:16.000,267,11025263,-795,0,1664019195,14146.190656139988,183.39220994999778,54805.10150568
2022-09-24,11:33:17.000,267,11025236,-795,0,1664019196,14146.089611490002,183.483848640004,54805.26220944001
2022-09-24,11:33:18.000,267,11025253,-795,0,1664019197,14146.042457319993,183.5190942900008,54805.29714504
2022-09-24,11:33:19.000,267,11025275,-795,0,1664019198,14145.921203739992,183.5331925499995,54805.33208064001
2022-09-24,11:33:20.000,267,11025261,-795,0,1664019199,14145.900994809992,183.54024167999887,54805.38099048001
2022-09-24,11:33:21.000,267,11025300,-795,0,1664019200,14145.793213849996,183.5331925499995,54805.3879776
2022-09-24,11:33:22.000,267,11025223,-795,0,1664019201,14145.766268610001,183.47679951000464,54805.33208064001
2022-09-24,11:33:23.000,267,11025232,-795,0,1664019202,14145.739323369991,183.44860298999993,54805.20631248
2022-09-24,11:33:24.000,267,11025289,-795,0,1664019203,14145.941412669992,183.469750379998,54805.36701624
2022-09-24,11:33:25.000,267,11025284,-795,0,1664019204,14146.008775770002,183.47679951000464,54805.38099048001
2022-09-24,11:33:26.000,267,11025217,-795,0,1664019205,14146.089611490002,183.45565211999929,54805.4229132
2022-09-24,11:33:27.000,267,11025226,-795,0,1664019206,14146.008775770002,183.40630821000377,54805.3879776
2022-09-24,11:33:28.000,267,11025208,-795,0,1664019207,14145.981830529992,183.3710625599997,54805.311119280006
2022-09-24,11:33:29.000,267,11025249,-795,0,1664019208,14146.055929939997,183.3358169100029,54805.40195184001
2022-09-24,11:33:30.000,267,11025276,-795,0,1664019209,14146.156974589998,183.28647300000011,54805.32509352
2022-09-24,11:33:31.000,267,11025244,-795,0,1664019210,14146.264755549993,183.23007995999797,54805.339067760004
2022-09-24,11:33:32.000,267,11025223,-795,0,1664019211,14146.446635919994,183.2371290900046,54805.30413216001
2022-09-24,11:33:33.000,267,11025234,-795,0,1664019212,14146.57462580999,183.13844126999902,54805.32509352
2022-09-24,11:33:34.000,267,11025233,-795,0,1664019213,14146.73629724999,183.1243430100003,54805.3879776
2022-09-24,11:33:35.000,267,11025249,-795,0,1664019214,14146.84407821,182.95516389000113,54805.4229132
2022-09-24,11:33:36.000,267,11025239,-795,0,1664019215,14146.965331790001,182.82827954999811,54805.34605488
2022-09-24,11:33:37.000,267,11025244,-795,0,1664019216,14147.194366329997,182.75778825000452,54805.34605488
2022-09-24,11:33:38.000,267,11025257,-795,0,1664019217,14147.484027659993,182.70139521000237,54805.45086168001
2022-09-24,11:33:39.000,267,11025192,-795,0,1664019218,14147.605281239994,182.69434608000302,54805.34605488
2022-09-24,11:33:40.000,267,11025261,-795,0,1664019219,14147.88146995,182.76483738000388,54805.43688744
2022-09-24,11:33:41.000,267,11025208,-795,0,1664019220,14147.969041979995,182.7507391199979,54805.506758640004
2022-09-24,11:33:42.000,267,11025250,-795,0,1664019221,14148.177867589991,182.6802478200043,54805.576629840005
2022-09-24,11:33:43.000,267,11025210,-795,0,1664019222,14148.305857480002,182.60975652000343,54805.59060408
2022-09-24,11:33:44.000,267,11025262,-795,0,1664019223,14148.507946780002,182.55336348000128,54805.625539680004
2022-09-24,11:33:45.000,267,11025248,-795,0,1664019224,14148.635936669998,182.53926522000256,54805.71637224001
2022-09-24,11:33:46.000,267,11025244,-795,0,1664019225,14148.683090839993,182.5322160900032,54805.744320720005
2022-09-24,11:33:47.000,267,11025245,-795,0,1664019226,14148.763926559994,182.52516696000384,54805.7722692
2022-09-24,11:33:48.000,267,11025208,-795,0,1664019227,14148.838025969999,182.54631435000192,54805.842140400004
2022-09-24,11:33:49.000,267,11025222,-795,0,1664019228,14148.95254323999,182.60975652000343,54805.88406312001
2022-09-24,11:33:50.000,267,11025253,-795,0,1664019229,14149.046851579995,182.7154934700011,54806.0168184
2022-09-24,11:33:51.000,267,11025203,-795,0,1664019230,14149.18157778,182.70844434000173,54806.05175400001
2022-09-24,11:33:52.000,267,11025276,-795,0,1664019231,14149.289358739996,182.74368998999853,54806.0866896
2022-09-24,11:33:53.000,267,11025206,-795,0,1664019232,14149.430821249996,182.74368998999853,54806.11463808
2022-09-24,11:33:54.000,267,11025239,-795,0,1664019233,14149.632910549997,182.73664085999917,54806.177522160004
2022-09-24,11:33:55.000,267,11025266,-795,0,1664019234,14149.868681399988,182.78598477000196,54806.27534184
2022-09-24,11:33:56.000,267,11025220,-795,0,1664019235,14150.097715939999,182.89172171999962,54806.35220016
2022-09-24,11:33:57.000,267,11025254,-795,0,1664019236,14150.19202427999,182.9622130200005,54806.50591680001
2022-09-24,11:33:58.000,267,11025226,-795,0,1664019237,14150.23917845,183.00450780000392,54806.57578800001
2022-09-24,11:33:59.000,267,11025217,-795,0,1664019238,14150.29306892999,183.06794996999815,54806.68758192
2022-09-24,11:34:00.000,267,11025245,-795,0,1664019239,14150.38064096,183.13139213999966,54806.799375840004
2022-09-24,11:34:01.000,267,11025285,-795,0,1664019240,14150.549048709996,183.15253952999774,54806.88322128
2022-09-24,11:34:02.000,267,11025221,-795,0,1664019241,14150.717456459992,183.21598169999925,54806.93911824001
2022-09-24,11:34:03.000,267,11025240,-795,0,1664019242,14150.858918969992,183.31466952000483,54807.085847760005
2022-09-24,11:34:04.000,267,11025258,-795,0,1664019243,14150.912809449997,183.3992590800044,54807.134757600004
2022-09-24,11:34:05.000,267,11025262,-795,0,1664019244,14150.885864210002,183.52614342000015,54807.19764168001
2022-09-24,11:34:06.000,267,11025281,-795,0,1664019245,14150.852182659997,183.6177821099991,54807.23257728
2022-09-24,11:34:07.000,267,11025264,-795,0,1664019246,14150.946491000002,183.7658138400002,54807.3094356
2022-09-24,11:34:08.000,267,11025240,-795,0,1664019247,14151.148580299989,183.8926981800032,54807.38629392
2022-09-24,11:34:09.000,267,11025267,-795,0,1664019248,14151.343933289994,183.98433687000215,54807.44219088001
2022-09-24,11:34:10.000,267,11025216,-795,0,1664019249,14151.47865949,184.0759755600011,54807.519049200004
2022-09-24,11:34:11.000,267,11025248,-795,0,1664019250,14151.647067239996,184.1394177300026,54807.470139360004
2022-09-24,11:34:12.000,267,11025246,-795,0,1664019251,14151.61338568999,184.18171250999876,54807.372319680006
2022-09-24,11:34:13.000,267,11025246,-795,0,1664019252,14151.849156539996,184.20990903000347,54807.588920400005
2022-09-24,11:34:14.000,267,11025254,-795,0,1664019253,14152.037773219992,184.21695816000283,54807.686740080004
2022-09-24,11:34:15.000,267,11025243,-795,0,1664019254,14152.253335139998,184.19581077000475,54807.79154688
2022-09-24,11:34:16.000,267,11025286,-795,0,1664019255,14152.448688129989,184.2240072900022,54807.875392320006
2022-09-24,11:34:17.000,267,11025232,-795,0,1664019256,14152.56994170999,184.19581077000475,54807.84045672
2022-09-24,11:34:18.000,267,11025241,-795,0,1664019257,14152.583414329994,184.30154772000242,54807.9382764
2022-09-24,11:34:19.000,267,11025233,-795,0,1664019258,14152.536260159999,184.40023554000072,54807.88936656
2022-09-24,11:34:20.000,267,11025207,-795,0,1664019259,14152.57667802,184.4495794500035,54808.0780188
2022-09-24,11:34:21.000,267,11025260,-795,0,1664019260,14152.55646909,184.37908815000264,54808.06404456001
2022-09-24,11:34:22.000,267,11025256,-795,0,1664019261,14152.63730481,184.39318641000136,54808.2177612
2022-09-24,11:34:23.000,267,11025251,-795,0,1664019262,14152.6979316,184.3226951100005,54808.25269680001
2022-09-24,11:34:24.000,267,11025210,-795,0,1664019263,14152.785503629995,184.25220380999963,54808.31558088
2022-09-24,11:34:25.000,267,11025214,-795,0,1664019264,14152.906757209996,184.1746633799994,54808.32256800001
2022-09-24,11:34:26.000,267,11025241,-795,0,1664019265,14153.061692340001,184.16761425000004,54808.38545208
2022-09-24,11:34:27.000,267,11025229,-795,0,1664019266,14153.196418539992,184.16761425000004,54808.23173544001
2022-09-24,11:34:28.000,267,11025232,-795,0,1664019267,14153.452398319998,184.16761425000004,54808.476284640004
2022-09-24,11:34:29.000,267,11025281,-795,0,1664019268,14153.519761419993,184.20990903000347,54808.476284640004
2022-09-24,11:34:30.000,267,11025198,-795,0,1664019269,14153.600597139994,184.20990903000347,54808.65096264
2022-09-24,11:34:31.000,267,11025248,-795,0,1664019270,14153.661223929994,184.2240072900022,54808.81865352
2022-09-24,11:34:32.000,267,11025240,-795,0,1664019271,14153.694905479999,184.18876163999812,54808.88852472
2022-09-24,11:34:33.000,267,11025217,-795,0,1664019272,14153.79595013,184.1253194700039,54808.88852472
2022-09-24,11:34:34.000,267,11025243,-795,0,1664019273,14153.89025846999,184.06892643000174,54808.88852472
2022-09-24,11:34:35.000,267,11025255,-795,0,1664019274,14154.01151204999,184.0266316499983,54808.99333152001
2022-09-24,11:34:36.000,267,11025222,-795,0,1664019275,14154.05866622,184.09712294999918,54809.01429288
2022-09-24,11:34:37.000,267,11025254,-795,0,1664019276,14154.07887515,184.08302469000046,54809.01429288
2022-09-24,11:34:38.000,267,11025226,-795,0,1664019277,14154.13950194,184.06187730000238,54809.14006104001
2022-09-24,11:34:39.000,267,11025267,-795,0,1664019278,14154.206865039996,184.00548426000023,54809.265829200005
2022-09-24,11:34:40.000,267,11025235,-795,0,1664019279,14154.294437069992,183.9913860000015,54809.35666176001
2022-09-24,11:34:41.000,267,11025188,-795,0,1664019280,14154.355063859992,183.99843513000087,54809.433520080005
2022-09-24,11:34:42.000,267,11025227,-795,0,1664019281,14154.469581129997,183.88564905000385,54809.5103784
2022-09-24,11:34:43.000,267,11025262,-795,0,1664019282,14154.509998989997,183.8645016599985,54809.62915944
2022-09-24,11:34:44.000,267,11025231,-795,0,1664019283,14154.658197809993,183.70237166999868,54809.66409504001
2022-09-24,11:34:45.000,267,11025257,-795,0,1664019284,14154.941122829994,183.55433994000487,54809.8247988
2022-09-24,11:34:46.000,267,11025258,-795,0,1664019285,14155.06911271999,183.42745560000185,54809.89467
2022-09-24,11:34:47.000,267,11025229,-795,0,1664019286,14155.17689368,183.21598169999925,54809.985502560005
2022-09-24,11:34:48.000,267,11025264,-795,0,1664019287,14155.224047849995,183.04680258000008,54810.04838664001
2022-09-24,11:34:49.000,267,11025268,-795,0,1664019288,14155.325092499996,182.99745867000456,54810.07633512001
2022-09-24,11:34:50.000,267,11025256,-795,0,1664019289,14155.486763939996,182.99745867000456,54810.08332224
2022-09-24,11:34:51.000,267,11025253,-795,0,1664019290,14155.614753829992,182.96926214999985,54810.21607752001
2022-09-24,11:34:52.000,267,11025272,-795,0,1664019291,14155.823579440003,182.89877084999898,54810.2090904
2022-09-24,11:34:53.000,267,11025259,-795,0,1664019292,14156.099768149994,182.8423778100041,54810.3488328
2022-09-24,11:34:54.000,267,11025242,-795,0,1664019293,14156.382693169995,182.7789356400026,54810.4536396
2022-09-24,11:34:55.000,267,11025215,-795,0,1664019294,14156.739717600001,182.7507391199979,54810.56543352
2022-09-24,11:34:56.000,267,11025302,-795,0,1664019295,14156.995697379993,182.82827954999811,54810.62133048
2022-09-24,11:34:57.000,267,11025237,-795,0,1664019296,14157.278622399994,182.9410656300024,54810.69120168
2022-09-24,11:34:58.000,267,11025249,-795,0,1664019297,14157.50765693999,182.99040953999793,54810.78902136
2022-09-24,11:34:59.000,267,11025280,-795,0,1664019298,14157.71648255,183.09614649000287,54810.91478952001
2022-09-24,11:35:00.000,267,11025247,-795,0,1664019299,14157.905099229996,183.13139213999966,54811.01260920001
2022-09-24,11:35:01.000,267,11025267,-795,0,1664019300,14158.073506979992,183.13139213999966,54811.110428880005
2022-09-24,11:35:02.000,267,11025249,-795,0,1664019301,14158.235178419993,183.15958866000437,54811.208248560004
2022-09-24,11:35:03.000,267,11025209,-795,0,1664019302,14158.417058789993,183.1877851800018,54811.292094
2022-09-24,11:35:04.000,267,11025271,-795,0,1664019303,14158.598939159994,183.20188344000053,54811.41087504
2022-09-24,11:35:05.000,267,11025191,-795,0,1664019304,14158.760610599995,183.2089325699999,54811.494720480005
2022-09-24,11:35:06.000,267,11025227,-795,0,1664019305,14158.95596359,183.21598169999925,54811.57856592
2022-09-24,11:35:07.000,267,11025240,-795,0,1664019306,14159.151316579992,183.3358169100029,54811.64145
2022-09-24,11:35:08.000,267,11025241,-795,0,1664019307,14159.299515400002,183.51204516000143,54811.67638560001
2022-09-24,11:35:09.000,267,11025230,-795,0,1664019308,14159.467923149998,183.75876471000083,54811.8859992
2022-09-24,11:35:10.000,267,11025267,-795,0,1664019309,14159.481395770003,183.98433687000215,54811.86503784
2022-09-24,11:35:11.000,267,11025249,-795,0,1664019310,14159.535286249993,184.01958251999895,54812.0956128
2022-09-24,11:35:12.000,267,11025240,-795,0,1664019311,14159.494868389993,184.01958251999895,54812.14452264
2022-09-24,11:35:13.000,267,11025238,-795,0,1664019312,14159.366878499997,183.96318948000408,54812.29125216
2022-09-24,11:35:14.000,267,11025257,-795,0,1664019313,14159.259097540002,183.88564905000385,54812.25631656001
2022-09-24,11:35:15.000,267,11025199,-795,0,1664019314,14159.299515400002,183.80105949000426,54812.403046080006
2022-09-24,11:35:16.000,267,11025245,-795,0,1664019315,14159.339933260002,183.72351906000404,54812.50785288
2022-09-24,11:35:17.000,267,11025247,-795,0,1664019316,14159.373614809992,183.68827340999997,54812.570736960006
2022-09-24,11:35:18.000,267,11025249,-795,0,1664019317,14159.306251709997,183.63892950000445,54812.52182712001
2022-09-24,11:35:19.000,267,11025227,-795,0,1664019318,14159.420768980002,183.61073297999974,54812.717466480004
2022-09-24,11:35:20.000,267,11025229,-795,0,1664019319,14159.326460639997,183.66007689000253,54812.80829904001
2022-09-24,11:35:21.000,267,11025231,-795,0,1664019320,14159.292779089992,183.69532253999932,54812.84323464
2022-09-24,11:35:22.000,267,11025240,-795,0,1664019321,14159.198470750001,183.6459786300038,54812.85720888001
2022-09-24,11:35:23.000,267,11025282,-795,0,1664019322,14159.137843960001,183.63188036999782,54812.94105432
2022-09-24,11:35:24.000,267,11025245,-795,0,1664019323,14159.137843960001,183.58958559000166,54812.87817024001
2022-09-24,11:35:25.000,267,11025268,-795,0,1664019324,14159.137843960001,183.49794690000272,54812.98297704
2022-09-24,11:35:26.000,267,11025263,-795,0,1664019325,14159.131107649991,183.50499603000208,54813.01791264001
2022-09-24,11:35:27.000,267,11025188,-795,0,1664019326,14159.124371339996,183.46270124999864,54813.038874
2022-09-24,11:35:28.000,267,11025279,-795,0,1664019327,14159.131107649991,183.42745560000185,54813.13669368
2022-09-24,11:35:29.000,267,11025219,-795,0,1664019328,14159.151316579992,183.36401343000034,54813.04586112001
2022-09-24,11:35:30.000,267,11025290,-795,0,1664019329,14159.137843960001,183.32876778000355,54812.98297704
2022-09-24,11:35:31.000,267,11025228,-795,0,1664019330,14159.292779089992,183.29352212999947,54813.08778384
2022-09-24,11:35:32.000,267,11025229,-795,0,1664019331,14159.353405879992,183.24417822000396,54813.12970656
2022-09-24,11:35:33.000,267,11025220,-795,0,1664019332,14159.373614809992,183.25122735000332,54813.15765504
2022-09-24,11:35:34.000,267,11025237,-795,0,1664019333,14159.508341009998,183.2723747400014,54813.25547472
2022-09-24,11:35:35.000,267,11025247,-795,0,1664019334,14159.616121969993,183.36401343000034,54813.290410320005
2022-09-24,11:35:36.000,267,11025239,-795,0,1664019335,14159.82494757999,183.4345047300012,54813.27643608
2022-09-24,11:35:37.000,267,11025208,-795,0,1664019336,14160.07419105,183.51204516000143,54813.290410320005
2022-09-24,11:35:38.000,267,11025263,-795,0,1664019337,14160.283016659996,183.62483123999846,54813.339320160005
2022-09-24,11:35:39.000,267,11025205,-795,0,1664019338,14160.464897029997,183.75876471000083,54813.41617848
2022-09-24,11:35:40.000,267,11025243,-795,0,1664019339,14160.565941679997,183.84335427000042,54813.4930368
2022-09-24,11:35:41.000,267,11025294,-795,0,1664019340,14160.626568469997,183.92794383,54813.63976632
2022-09-24,11:35:42.000,267,11025238,-795,0,1664019341,14160.653513709993,184.0125333899996,54813.73758600001
2022-09-24,11:35:43.000,267,11025245,-795,0,1664019342,14160.666986329998,184.0407299100043,54813.75156024
2022-09-24,11:35:44.000,267,11025255,-795,0,1664019343,14160.660250020002,184.0759755600011,54813.82143144
2022-09-24,11:35:45.000,267,11025278,-795,0,1664019344,14160.606359539997,184.0266316499983,54813.90527688001
2022-09-24,11:35:46.000,267,11025277,-795,0,1664019345,14160.599623230002,183.9913860000015,54813.86335416001
2022-09-24,11:35:47.000,267,11025272,-795,0,1664019346,14160.538996440002,183.94909121999808,54814.00309656001
2022-09-24,11:35:48.000,267,11025218,-795,0,1664019347,14160.458160720002,183.91384557000129,54813.97514808
2022-09-24,11:35:49.000,267,11025223,-795,0,1664019348,14160.411006549992,183.96318948000408,54814.04501928
2022-09-24,11:35:50.000,267,11025258,-795,0,1664019349,14160.458160720002,184.05482817000302,54814.14283896
2022-09-24,11:35:51.000,267,11025212,-795,0,1664019350,14160.431215479992,184.1394177300026,54814.14982608001
2022-09-24,11:35:52.000,267,11025199,-795,0,1664019351,14160.424479169997,184.28040033000434,54814.16380032
2022-09-24,11:35:53.000,267,11025190,-795,0,1664019352,14160.350379759991,184.35794076000457,54814.20572304
2022-09-24,11:35:54.000,267,11025289,-795,0,1664019353,14160.370588689992,184.39318641000136,54814.1568132
2022-09-24,11:35:55.000,267,11025238,-795,0,1664019354,14160.464897029997,184.386137280002,54814.24065864001
2022-09-24,11:35:56.000,267,11025246,-795,0,1664019355,14160.707404189998,184.35794076000457,54814.24065864001
2022-09-24,11:35:57.000,267,11025241,-795,0,1664019356,14160.956647659994,184.4213829299988,54814.31052984
2022-09-24,11:35:58.000,267,11025248,-795,0,1664019357,14161.35408995,184.42843205999816,54814.394375280004
2022-09-24,11:35:59.000,267,11025279,-795,0,1664019358,14161.603333419996,184.51302161999774,54814.394375280004
2022-09-24,11:36:00.000,267,11025236,-795,0,1664019359,14161.899731060003,184.65400421999948,54814.5411048
2022-09-24,11:36:01.000,267,11025287,-795,0,1664019360,14162.074875119994,184.76679030000378,54814.59700176
2022-09-24,11:36:02.000,267,11025242,-795,0,1664019361,14162.189392389999,184.7808885600025,54814.67386008001
2022-09-24,11:36:03.000,267,11025242,-795,0,1664019362,14162.27022811,184.7315446499997,54814.77167976001
2022-09-24,11:36:04.000,267,11025248,-795,0,1664019363,14162.36453644999,184.6328568300014,54814.90443504
2022-09-24,11:36:05.000,267,11025275,-795,0,1664019364,14162.32411858999,184.62580770000204,54814.79264112001
2022-09-24,11:36:06.000,267,11025205,-795,0,1664019365,14162.418426929995,184.66105334999884,54815.1000744
2022-09-24,11:36:07.000,267,11025238,-795,0,1664019366,14162.44537216999,184.61170944000332,54815.135010000005
2022-09-24,11:36:08.000,267,11025266,-795,0,1664019367,14162.50599895999,184.61875857000268,54815.21186832
2022-09-24,11:36:09.000,267,11025259,-795,0,1664019368,14162.458844789995,184.5976111800046,54815.27475240001
2022-09-24,11:36:10.000,267,11025228,-795,0,1664019369,14162.41169062,184.5341690100031,54815.22584256001
2022-09-24,11:36:11.000,267,11025267,-795,0,1664019370,14162.26349179999,184.44253032000415,54815.27475240001
2022-09-24,11:36:12.000,267,11025277,-795,0,1664019371,14162.216337629994,184.36498989000393,54815.34462360001
2022-09-24,11:36:13.000,267,11025223,-795,0,1664019372,14162.054666189993,184.30154772000242,54815.38654632
2022-09-24,11:36:14.000,267,11025283,-795,0,1664019373,14161.987303089998,184.2028599000041,54815.484366
2022-09-24,11:36:15.000,267,11025228,-795,0,1664019374,14161.919939990003,184.1112212099979,54815.4494304
2022-09-24,11:36:16.000,267,11025270,-795,0,1664019375,14161.926676299998,184.06892643000174,54815.49135312001
2022-09-24,11:36:17.000,267,11025251,-795,0,1664019376,14161.859313200002,184.01958251999895,54815.54026296001
2022-09-24,11:36:18.000,267,11025242,-795,0,1664019377,14161.872785819993,184.05482817000302,54815.484366
2022-09-24,11:36:19.000,267,11025240,-795,0,1664019378,14161.785213789997,184.06187730000238,54815.50532736
2022-09-24,11:36:20.000,267,11025244,-795,0,1664019379,14161.677432830002,184.06187730000238,54815.484366
2022-09-24,11:36:21.000,267,11025271,-795,0,1664019380,14161.616806040001,184.03368077999767,54815.51231448001
2022-09-24,11:36:22.000,267,11025263,-795,0,1664019381,14161.421453049996,183.94909121999808,54815.5542372
2022-09-24,11:36:23.000,267,11025301,-715,0,1664019382,14161.28672684999,183.75876471000083,54815.56122432001
2022-09-24,11:36:24.000,267,11025265,-795,0,1664019383,14161.12505540999,183.63188036999782,54815.54725008
2022-09-24,11:36:25.000,267,11025223,-795,0,1664019384,14161.04421968999,183.49794690000272,54815.51231448001
2022-09-24,11:36:26.000,267,11025269,-795,0,1664019385,14161.030747069999,183.4345047300012,54815.49834024
2022-09-24,11:36:27.000,267,11025262,-795,0,1664019386,14161.118319099995,183.4345047300012,54815.519301600005
2022-09-24,11:36:28.000,267,11025238,-795,0,1664019387,14161.239572679995,183.4204064700025,54815.52628872
2022-09-24,11:36:29.000,267,11025272,-795,0,1664019388,14161.28672684999,183.42745560000185,54815.49834024
2022-09-24,11:36:30.000,267,11025196,-795,0,1664019389,14161.41471674,183.4204064700025,54815.59615992
2022-09-24,11:36:31.000,267,11025212,-795,0,1664019390,14161.381035189996,183.44155386000057,54815.51231448001
2022-09-24,11:36:32.000,267,11025212,-795,0,1664019391,14161.482079839996,183.47679951000464,54815.60314704
2022-09-24,11:36:33.000,267,11025233,-795,0,1664019392,14161.441661979996,183.45565211999929,54815.64506976
2022-09-24,11:36:34.000,267,11025262,-795,0,1664019393,14161.421453049996,183.37811168999906,54815.638082640005
2022-09-24,11:36:35.000,267,11025232,-795,0,1664019394,14161.401244119996,183.35696430000098,54815.66603112
2022-09-24,11:36:36.000,267,11025233,-795,0,1664019395,14161.35408995,183.25827648000268,54815.70795384001
2022-09-24,11:36:37.000,267,11025231,-795,0,1664019396,14161.26651791999,183.21598169999925,54815.735902320004
2022-09-24,11:36:38.000,267,11025262,-795,0,1664019397,14161.2530453,183.09614649000287,54815.79878640001
2022-09-24,11:36:39.000,267,11025227,-795,0,1664019398,14161.16547326999,183.025655190002,54815.65205688
2022-09-24,11:36:40.000,267,11025276,-795,0,1664019399,14161.279990539995,182.99040953999793,54815.88961896
2022-09-24,11:36:41.000,267,11025234,-795,0,1664019400,14161.29346316,182.9622130200005,54815.86167048
2022-09-24,11:36:42.000,267,11025252,-795,0,1664019401,14161.33388102,182.98336040999857,54815.784812160004
2022-09-24,11:36:43.000,267,11025241,-795,0,1664019402,14161.30693577999,183.00450780000392,54815.79878640001
2022-09-24,11:36:44.000,267,11025268,-795,0,1664019403,14161.38777149999,183.03270432000136,54815.87564472001
2022-09-24,11:36:45.000,267,11025244,-795,0,1664019404,14161.4551346,183.14549039999838,54815.98743864
2022-09-24,11:36:46.000,267,11025234,-795,0,1664019405,14161.522497699996,183.2371290900046,54816.01538712001
2022-09-24,11:36:47.000,267,11025264,-795,0,1664019406,14161.43492567,183.34991517000162,54816.0782712
2022-09-24,11:36:48.000,267,11025294,-795,0,1664019407,14161.29346316,183.39220994999778,54816.092245440006
2022-09-24,11:36:49.000,267,11025237,-795,0,1664019408,14161.09137386,183.41335734000313,54816.0782712
2022-09-24,11:36:50.000,267,11025255,-795,0,1664019409,14160.936438729994,183.3992590800044,54816.06429696001
2022-09-24,11:36:51.000,267,11025259,-795,0,1664019410,14160.815185149993,183.31466952000483,54816.10621968
2022-09-24,11:36:52.000,267,11025257,-795,0,1664019411,14160.741085739988,183.2230308299986,54816.0782712
2022-09-24,11:36:53.000,267,11025229,-795,0,1664019412,14160.666986329998,183.19483431000117,54816.01538712001
2022-09-24,11:36:54.000,267,11025271,-795,0,1664019413,14160.727613119998,183.10319562000223,54816.13416816001
2022-09-24,11:36:55.000,267,11025188,-795,0,1664019414,14160.707404189998,183.09614649000287,54816.11320680001
2022-09-24,11:36:56.000,267,11025282,-795,0,1664019415,14160.781503599988,183.09614649000287,54816.10621968
2022-09-24,11:36:57.000,267,11025246,-795,0,1664019416,14160.714140499993,183.025655190002,54815.95949016
2022-09-24,11:36:58.000,267,11025265,-795,0,1664019417,14160.788239909998,183.0609008399988,54816.05032272
2022-09-24,11:36:59.000,267,11025250,-795,0,1664019418,14160.828657769998,183.08204823000415,54816.03634848
2022-09-24,11:37:00.000,267,11025250,-795,0,1664019419,14160.882548249989,183.08204823000415,54816.05730984
2022-09-24,11:37:01.000,267,11025241,-795,0,1664019420,14160.929702419999,183.1736869200031,54816.06429696001
2022-09-24,11:37:02.000,267,11025254,-795,0,1664019421,14161.030747069999,183.21598169999925,54816.06429696001
2022-09-24,11:37:03.000,267,11025240,-795,0,1664019422,14161.10484647999,183.2371290900046,54816.03634848
2022-09-24,11:37:04.000,267,11025243,-795,0,1664019423,14161.09137386,183.31466952000483,54815.87564472001
2022-09-24,11:37:05.000,267,11025274,-795,0,1664019424,14161.10484647999,183.44860298999993,54815.6241084
2022-09-24,11:37:06.000,267,11025231,-795,0,1664019425,14161.37429888,183.63188036999782,54815.87564472001
2022-09-24,11:37:07.000,267,11025246,-795,0,1664019426,14161.509025079991,183.82220688000234,54815.95949016
2022-09-24,11:37:08.000,267,11025283,-795,0,1664019427,14161.623542349997,183.9772877400028,54815.973464400005
2022-09-24,11:37:09.000,267,11025241,-795,0,1664019428,14161.738059620002,184.03368077999767,54815.99442576001
2022-09-24,11:37:10.000,267,11025241,-795,0,1664019429,14161.886258439998,184.0266316499983,54816.04333560001
2022-09-24,11:37:11.000,267,11025222,-795,0,1664019430,14161.946885229998,184.13236860000325,54816.08525832001
2022-09-24,11:37:12.000,267,11025246,-795,0,1664019431,14162.074875119994,184.13236860000325,54816.10621968
2022-09-24,11:37:13.000,267,11025257,-795,0,1664019432,14162.155710839994,184.14646686000196,54816.13416816001
2022-09-24,11:37:14.000,267,11025280,-795,0,1664019433,14162.22307393999,184.14646686000196,54816.12718104
2022-09-24,11:37:15.000,267,11025258,-795,0,1664019434,14162.276964419994,184.16056512000068,54816.02936136
2022-09-24,11:37:16.000,267,11025206,-795,0,1664019435,14162.34432751999,184.2240072900022,54816.13416816001
2022-09-24,11:37:17.000,267,11025256,-795,0,1664019436,14162.38474537999,184.23105642000155,54816.19705224
2022-09-24,11:37:18.000,267,11025264,-795,0,1664019437,14162.45210848,184.24515468000027,54816.24596208
2022-09-24,11:37:19.000,267,11025254,-795,0,1664019438,14162.61377992,184.18171250999876,54816.30185904001
2022-09-24,11:37:20.000,267,11025218,-795,0,1664019439,14162.829341839992,184.11827034000453,54816.32980752001
2022-09-24,11:37:21.000,267,11025216,-795,0,1664019440,14163.024694829997,184.1394177300026,54816.33679464
2022-09-24,11:37:22.000,267,11025278,-795,0,1664019441,14163.300883539989,184.15351599000132,54816.39967872001
2022-09-24,11:37:23.000,267,11025253,-795,0,1664019442,14163.48276390999,184.18876163999812,54816.37173024
2022-09-24,11:37:24.000,267,11025253,-795,0,1664019443,14163.718534759995,184.20990903000347,54816.455575680004
2022-09-24,11:37:25.000,267,11025239,-795,0,1664019444,14163.82631571999,184.20990903000347,54816.427627200006
2022-09-24,11:37:26.000,267,11025218,-795,0,1664019445,14164.122713359997,184.2381055500009,54816.6721764
2022-09-24,11:37:27.000,267,11025268,-795,0,1664019446,14164.311330039993,184.30154772000242,54816.78397032001
2022-09-24,11:37:28.000,267,11025257,-795,0,1664019447,14164.607727679999,184.34384249999857,54816.742047600004
2022-09-24,11:37:29.000,267,11025265,-795,0,1664019448,14164.836762219995,184.41433379999944,54816.88179000001
2022-09-24,11:37:30.000,267,11025269,-795,0,1664019449,14165.153368790001,184.4848251000003,54816.90275136001
2022-09-24,11:37:31.000,267,11025262,-795,0,1664019450,14165.416084880002,184.52007075000438,54817.11935208001
2022-09-24,11:37:32.000,267,11025281,-795,0,1664019451,14165.597965249988,184.59056204999797,54817.06345512
2022-09-24,11:37:33.000,267,11025224,-795,0,1664019452,14165.84047240999,184.6328568300014,54817.294030080004
2022-09-24,11:37:34.000,267,11025268,-795,0,1664019453,14166.02235277999,184.6328568300014,54817.48966944
2022-09-24,11:37:35.000,267,11025299,-795,0,1664019454,14166.08971588,184.60466031000396,54817.57351488001
2022-09-24,11:37:36.000,267,11025258,-795,0,1664019455,14166.14360635999,184.62580770000204,54817.69229592001
2022-09-24,11:37:37.000,267,11025285,-795,0,1664019456,14166.15034267,184.6962990000029,54817.699283040005
2022-09-24,11:37:38.000,267,11025233,-795,0,1664019457,14166.116661119995,184.70334813000227,54817.77614136
2022-09-24,11:37:39.000,267,11025245,-795,0,1664019458,14166.16381528999,184.75269203999778,54817.88094816
2022-09-24,11:37:40.000,267,11025304,-795,0,1664019459,14166.13013374,184.717446390001,54817.85299968
2022-09-24,11:37:41.000,267,11025261,-795,0,1664019460,14166.15034267,184.60466031000396,54818.132484480004
2022-09-24,11:37:42.000,267,11025280,-795,0,1664019461,14166.13013374,184.47777597000095,54818.26523976001
2022-09-24,11:37:43.000,267,11025231,-795,0,1664019462,14166.13013374,184.37203902000329,54818.321136720006
2022-09-24,11:37:44.000,267,11025236,-795,0,1664019463,14166.16381528999,184.31564598000114,54818.44690488
2022-09-24,11:37:45.000,267,11025255,-795,0,1664019464,14166.217705769996,184.2874494600037,54818.439917760006
2022-09-24,11:37:46.000,267,11025244,-795,0,1664019465,14166.29180518,184.3367933699992,54818.44690488
2022-09-24,11:37:47.000,267,11025264,-795,0,1664019466,14166.446740309992,184.37203902000329,54818.50280184
2022-09-24,11:37:48.000,267,11025318,-795,0,1664019467,14166.567993889992,184.37908815000264,54818.64254424
2022-09-24,11:37:49.000,267,11025218,-795,0,1664019468,14166.588202819992,184.37203902000329,54818.68446696
2022-09-24,11:37:50.000,267,11025237,-795,0,1664019469,14166.608411749992,184.35089162999793,54818.83119648
2022-09-24,11:37:51.000,267,11025231,-795,0,1664019470,14166.601675439997,184.35794076000457,54818.88709344
2022-09-24,11:37:52.000,267,11025242,-795,0,1664019471,14166.642093299997,184.3367933699992,54818.96395176001
2022-09-24,11:37:53.000,267,11025204,-795,0,1664019472,14166.561257579997,184.25220380999963,54818.977926
2022-09-24,11:37:54.000,267,11025253,-795,0,1664019473,14166.520839719997,184.2240072900022,54818.977926
2022-09-24,11:37:55.000,267,11025278,-795,0,1664019474,14166.460212929996,184.1253194700039,54819.01286160001
2022-09-24,11:37:56.000,267,11025238,-795,0,1664019475,14166.372640900001,184.0407299100043,54819.0477972
2022-09-24,11:37:57.000,267,11025245,-795,0,1664019476,14166.379377209996,184.00548426000023,54819.09670704
2022-09-24,11:37:58.000,267,11025242,-795,0,1664019477,14166.406322449991,184.00548426000023,54819.19452672
2022-09-24,11:37:59.000,267,11025253,-795,0,1664019478,14166.392849830001,183.97023861000343,54819.24343656
2022-09-24,11:38:00.000,267,11025276,-795,0,1664019479,14166.433267690001,183.94909121999808,54819.25042368001
2022-09-24,11:38:01.000,267,11025246,-795,0,1664019480,14166.413058760001,183.85040339999978,54819.24343656
2022-09-24,11:38:02.000,267,11025226,-795,0,1664019481,14166.419795069996,183.80810862000362,54819.257410800004
2022-09-24,11:38:03.000,267,11025247,-795,0,1664019482,14166.473685550001,183.70942079999804,54819.278372160006
2022-09-24,11:38:04.000,267,11025254,-795,0,1664019483,14166.514103410002,183.60368385000038,54819.31330776
2022-09-24,11:38:05.000,267,11025249,-795,0,1664019484,14166.473685550001,183.59663472000102,54819.33426912
2022-09-24,11:38:06.000,267,11025272,-795,0,1664019485,14166.419795069996,183.58958559000166,54819.34125624
2022-09-24,11:38:07.000,267,11025247,-795,0,1664019486,14166.466949239992,183.54729080999823,54819.474011520004
2022-09-24,11:38:08.000,267,11025278,-795,0,1664019487,14166.386113519991,183.49089777000336,54819.446063040006
2022-09-24,11:38:09.000,267,11025289,-795,0,1664019488,14166.237914699996,183.3992590800044,54819.32029488001
2022-09-24,11:38:10.000,267,11025227,-795,0,1664019489,14166.096452189995,183.26532561000204,54819.25042368001
2022-09-24,11:38:11.000,267,11025261,-795,0,1664019490,14165.98867123,183.0749991000048,54819.41112744
2022-09-24,11:38:12.000,267,11025294,-795,0,1664019491,14165.847208719999,182.93401650000305,54819.3622176
2022-09-24,11:38:13.000,267,11025229,-795,0,1664019492,14165.766372999999,182.85647607000283,54819.40414032
2022-09-24,11:38:14.000,267,11025239,-795,0,1664019493,14165.705746209998,182.85647607000283,54819.35523048
2022-09-24,11:38:15.000,267,11025277,-795,0,1664019494,14165.651855729993,182.87057433000155,54819.376191840005
2022-09-24,11:38:16.000,267,11025246,-795,0,1664019495,14165.584492629998,182.9269673700037,54819.31330776
2022-09-24,11:38:17.000,267,11025289,-795,0,1664019496,14165.483447979997,182.89172171999962,54819.26439792
2022-09-24,11:38:18.000,267,11025265,-795,0,1664019497,14165.362194399997,182.8776234600009,54819.18055248001
2022-09-24,11:38:19.000,267,11025303,-795,0,1664019498,14165.321776539997,182.88467259000026,54819.159591120006
2022-09-24,11:38:20.000,267,11025247,-795,0,1664019499,14165.288094989992,182.9269673700037,54819.159591120006
2022-09-24,11:38:21.000,267,11025243,-795,0,1664019500,14165.166841409991,183.03975345000072,54819.089719920004
2022-09-24,11:38:22.000,267,11025288,-795,0,1664019501,14165.02537889999,183.0609008399988,54819.159591120006
2022-09-24,11:38:23.000,267,11025230,-795,0,1664019502,14164.93107056,183.0749991000048,54819.10369416001
2022-09-24,11:38:24.000,267,11025222,-795,0,1664019503,14164.80308066999,183.03975345000072,54819.0477972
2022-09-24,11:38:25.000,267,11025276,-795,0,1664019504,14164.74919019,182.9128691099977,54819.02683584
2022-09-24,11:38:26.000,267,11025280,-795,0,1664019505,14164.675090779994,182.8141812899994,54818.94997752
2022-09-24,11:38:27.000,267,11025241,-795,0,1664019506,14164.648145539999,182.75778825000452,54818.84517072001
2022-09-24,11:38:28.000,267,11025201,-795,0,1664019507,14164.64140922999,182.73664085999917,54818.79626088001
2022-09-24,11:38:29.000,267,11025268,-795,0,1664019508,14164.62120029999,182.7295917299998,54818.754338160004
2022-09-24,11:38:30.000,267,11025238,-795,0,1664019509,14164.547100889999,182.7154934700011,54818.60062152001
2022-09-24,11:38:31.000,267,11025265,-795,0,1664019510,14164.62120029999,182.6661495599983,54818.69844120001
2022-09-24,11:38:32.000,267,11025243,-795,0,1664019511,14164.533628269994,182.63795304000087,54818.68446696
2022-09-24,11:38:33.000,267,11025223,-795,0,1664019512,14164.297857420002,182.58860912999808,54818.46087912001
2022-09-24,11:38:34.000,267,11025266,-795,0,1664019513,14164.122713359997,182.53926522000256,54818.40498216
2022-09-24,11:38:35.000,267,11025232,-795,0,1664019514,14164.035141330001,182.48992130999977,54818.47485336
2022-09-24,11:38:36.000,267,11025265,-795,0,1664019515,14163.80610678999,182.46172479000234,54818.40498216
2022-09-24,11:38:37.000,267,11025273,-795,0,1664019516,14163.64443534999,182.45467566000298,54818.34209808001
2022-09-24,11:38:38.000,267,11025275,-795,0,1664019517,14163.6107538,182.51106869999785,54818.300175360004
2022-09-24,11:38:39.000,267,11025268,-795,0,1664019518,14163.556863319995,182.60975652000343,54818.279214
2022-09-24,11:38:40.000,267,11025277,-795,0,1664019519,14163.449082359999,182.7507391199979,54818.202355680005
2022-09-24,11:38:41.000,267,11025282,-795,0,1664019520,14163.307619849998,182.82827954999811,54818.12549736001
2022-09-24,11:38:42.000,267,11025228,-795,0,1664019521,14163.098794240002,182.80713216000004,54818.02069056
2022-09-24,11:38:43.000,267,11025225,-795,0,1664019522,14162.910177559992,182.69434608000302,54817.99274208
2022-09-24,11:38:44.000,267,11025278,-795,0,1664019523,14162.782187669996,182.57451086999936,54817.95780648001
2022-09-24,11:38:45.000,267,11025241,-795,0,1664019524,14162.647461469991,182.54631435000192,54817.88094816
2022-09-24,11:38:46.000,267,11025275,-795,0,1664019525,14162.50599895999,182.56041261000064,54817.83203832
2022-09-24,11:38:47.000,267,11025215,-795,0,1664019526,14162.256755489994,182.54631435000192,54817.74120576001
2022-09-24,11:38:48.000,267,11025270,-795,0,1664019527,14162.054666189993,182.53926522000256,54817.70627016
2022-09-24,11:38:49.000,267,11025243,-795,0,1664019528,14161.812159029992,182.51106869999785,54817.55954064
2022-09-24,11:38:50.000,267,11025261,-795,0,1664019529,14161.663960209997,182.52516696000384,54817.44774672
2022-09-24,11:38:51.000,267,11025273,-795,0,1664019530,14161.589860799992,182.51106869999785,54817.39184976
2022-09-24,11:38:52.000,267,11025295,-795,0,1664019531,14161.461870909996,182.48992130999977,54817.33595280001
2022-09-24,11:38:53.000,267,11025265,-795,0,1664019532,14161.29346316,182.49697043999913,54817.27306872
2022-09-24,11:38:54.000,267,11025270,-795,0,1664019533,14161.158736959995,182.42647913999826,54817.22415888
2022-09-24,11:38:55.000,267,11025292,-795,0,1664019534,14160.990329209999,182.35598784000467,54817.1612748
2022-09-24,11:38:56.000,267,11025290,-795,0,1664019535,14160.862339319989,182.31369306000124,54817.03550664
2022-09-24,11:38:57.000,267,11025236,-795,0,1664019536,14160.687195259998,182.29959480000252,54816.88179000001
2022-09-24,11:38:58.000,267,11025247,-795,0,1664019537,14160.613095849993,182.23615263000102,54816.86781576
2022-09-24,11:38:59.000,267,11025280,-795,0,1664019538,14160.599623230002,182.2713982799978,54816.76999608
2022-09-24,11:39:00.000,267,11025273,-795,0,1664019539,14160.485105959997,182.25025088999973,54816.55339536
2022-09-24,11:39:01.000,267,11025252,-795,0,1664019540,14160.431215479992,182.3207421900006,54816.58134384
2022-09-24,11:39:02.000,267,11025271,-795,0,1664019541,14160.242598799996,182.29959480000252,54816.6023052
2022-09-24,11:39:03.000,267,11025261,-795,0,1664019542,14159.94620115999,182.29959480000252,54816.574356720004
2022-09-24,11:39:04.000,267,11025271,-795,0,1664019543,14159.636330899993,182.21500524000294,54816.49749840001
2022-09-24,11:39:05.000,267,11025222,-795,0,1664019544,14159.420768980002,182.14451394000207,54816.39967872001
2022-09-24,11:39:06.000,267,11025236,-795,0,1664019545,14159.279306470002,182.05287525000313,54816.19705224
2022-09-24,11:39:07.000,267,11025272,-795,0,1664019546,14159.232152299992,182.05287525000313,54815.99442576001
2022-09-24,11:39:08.000,267,11025272,-795,0,1664019547,14159.218679680002,182.04582612000377,54815.924554560006
2022-09-24,11:39:09.000,267,11025266,-795,0,1664019548,14159.124371339996,181.99648221000098,54815.8686576
2022-09-24,11:39:10.000,267,11025240,-795,0,1664019549,14158.96943620999,181.98238395000226,54815.854683360005
2022-09-24,11:39:11.000,267,11025241,-795,0,1664019550,14158.67303857,181.8766470000046,54815.61013416001
2022-09-24,11:39:12.000,267,11025285,-795,0,1664019551,14158.491158199999,181.82025396000245,54815.68000536001
2022-09-24,11:39:13.000,267,11025192,-795,0,1664019552,14158.289068899998,181.7004187499988,54815.52628872
2022-09-24,11:39:14.000,267,11025262,-795,0,1664019553,14158.113924839992,181.57353441000305,54815.43545616
2022-09-24,11:39:15.000,267,11025166,-795,0,1664019554,14157.999407570001,181.51009224000154,54815.19090696
2022-09-24,11:39:16.000,267,11025278,-795,0,1664019555,14158.060034360002,181.3691096399998,54815.29571376001
2022-09-24,11:39:17.000,267,11025262,-795,0,1664019556,14158.046561739997,181.25632356000278,54815.16295848
2022-09-24,11:39:18.000,267,11025244,-795,0,1664019557,14157.985934949997,181.16468487000384,54815.11404864
2022-09-24,11:39:19.000,267,11025247,-795,0,1664019558,14158.012880189992,181.0589479199989,54815.030203199996
2022-09-24,11:39:20.000,267,11025296,-795,0,1664019559,14158.080243290002,180.98140748999867,54814.98828048001
2022-09-24,11:39:21.000,267,11025220,-715,0,1664019560,14158.181287940002,180.85452315000293,54814.897447920004
2022-09-24,11:39:22.000,267,11025250,-795,0,1664019561,14158.430531409998,180.74173706999863,54814.75770552
2022-09-24,11:39:23.000,267,11025288,-795,0,1664019562,14158.71345643,180.6148527300029,54814.785654
2022-09-24,11:39:24.000,267,11025224,-795,0,1664019563,14159.077217170001,180.54436143000203,54814.68783432
2022-09-24,11:39:25.000,267,11025273,-795,0,1664019564,14159.474659459993,180.5302631700033,54814.68783432
2022-09-24,11:39:26.000,267,11025229,-795,0,1664019565,14159.878838059994,180.55845969000075,54814.72276992001
2022-09-24,11:39:27.000,267,11025250,-795,0,1664019566,14160.15502677,180.63600012000097,54814.73674416
2022-09-24,11:39:28.000,267,11025234,-795,0,1664019567,14160.330170829991,180.67124576999777,54814.68783432
2022-09-24,11:39:29.000,267,11025217,-795,0,1664019568,14160.512051199992,180.6782949000044,54814.68783432
2022-09-24,11:39:30.000,267,11025246,-795,0,1664019569,14160.599623230002,180.60780360000354,54814.68783432
2022-09-24,11:39:31.000,267,11025267,-795,0,1664019570,14160.660250020002,180.57255794999946,54814.680847200005
2022-09-24,11:39:32.000,267,11025256,-795,0,1664019571,14160.815185149993,180.5302631700033,54814.729757040004
2022-09-24,11:39:33.000,267,11025250,-795,0,1664019572,14160.990329209999,180.5302631700033,54814.7157828
2022-09-24,11:39:34.000,267,11025221,-795,0,1664019573,14161.219363749995,180.58665620999818,54814.65289872001
2022-09-24,11:39:35.000,267,11025282,-795,0,1664019574,14161.340617329995,180.6641966399984,54814.68783432
2022-09-24,11:39:36.000,267,11025229,-795,0,1664019575,14161.38777149999,180.72058968000056,54814.79264112001
2022-09-24,11:39:37.000,267,11025262,-795,0,1664019576,14161.381035189996,180.6641966399984,54814.81360248
2022-09-24,11:39:38.000,267,11025250,-795,0,1664019577,14161.34735363999,180.6148527300029,54814.82058960001
2022-09-24,11:39:39.000,267,11025257,-795,0,1664019578,14161.279990539995,180.50911577999796,54814.88347368
2022-09-24,11:39:40.000,267,11025223,-795,0,1664019579,14161.118319099995,180.43862448000436,54814.87648656
2022-09-24,11:39:41.000,267,11025280,-795,0,1664019580,14160.976856589994,180.304691010002,54814.83456384
2022-09-24,11:39:42.000,267,11025268,-795,0,1664019581,14160.821921459989,180.14256102000218,54814.848538080005
2022-09-24,11:39:43.000,267,11025278,-795,0,1664019582,14160.687195259998,179.96633277000365,54814.8555252
2022-09-24,11:39:44.000,267,11025268,-795,0,1664019583,14160.559205370002,179.9451853799983,54814.799628240005
2022-09-24,11:39:45.000,267,11025264,-795,0,1664019584,14160.653513709993,179.8746940800047,54814.799628240005
2022-09-24,11:39:46.000,267,11025231,-795,0,1664019585,14160.774767289993,179.90289060000214,54814.785654
2022-09-24,11:39:47.000,267,11025246,-795,0,1664019586,14160.922966109989,179.91698886000086,54814.86949944001
2022-09-24,11:39:48.000,267,11025264,-795,0,1664019587,14160.956647659994,179.93813624999893,54814.76469264
2022-09-24,11:39:49.000,267,11025242,-795,0,1664019588,14160.956647659994,179.9451853799983,54814.79264112001
2022-09-24,11:39:50.000,267,11025268,-795,0,1664019589,14160.936438729994,179.95223450999765,54814.82757672
2022-09-24,11:39:51.000,267,11025271,-795,0,1664019590,14160.936438729994,179.90289060000214,54814.84155096001
2022-09-24,11:39:52.000,267,11025262,-795,0,1664019591,14160.882548249989,179.9099397300015,54814.848538080005
2022-09-24,11:39:53.000,267,11025181,-795,0,1664019592,14160.956647659994,179.95223450999765,54814.90443504
2022-09-24,11:39:54.000,267,11025278,-795,0,1664019593,14160.98359289999,179.9592836400043,54814.89046080001
2022-09-24,11:39:55.000,267,11025229,-795,0,1664019594,14161.158736959995,180.01567667999916,54814.90443504
2022-09-24,11:39:56.000,267,11025248,-795,0,1664019595,14161.40798042999,180.1073153699981,54814.89046080001
2022-09-24,11:39:57.000,267,11025286,-795,0,1664019596,14161.670696519992,180.29764188000263,54814.98828048001
2022-09-24,11:39:58.000,267,11025238,-795,0,1664019597,14161.812159029992,180.49501751999924,54814.967319120005
2022-09-24,11:39:59.000,267,11025237,-795,0,1664019598,14162.007512019998,180.7135405500012,54815.11404864
2022-09-24,11:40:00.000,267,11025214,-795,0,1664019599,14162.074875119994,180.8615722800023,54815.21186832
2022-09-24,11:40:01.000,267,11025216,-795,0,1664019600,14162.054666189993,180.9109161899978,54815.26077816
2022-09-24,11:40:02.000,267,11025254,-795,0,1664019601,14162.074875119994,180.9250144500038,54815.24680392001
2022-09-24,11:40:03.000,267,11025229,-795,0,1664019602,14162.088347739998,180.97435835999931,54815.32366224001
2022-09-24,11:40:04.000,267,11025296,-795,0,1664019603,14162.135501909994,181.0096040100034,54815.3795592
2022-09-24,11:40:05.000,267,11025254,-795,0,1664019604,14162.229810249999,181.1223900900004,54815.400520560004
2022-09-24,11:40:06.000,267,11025259,-795,0,1664019605,14162.43189955,181.10124270000233,54815.47737888
2022-09-24,11:40:07.000,267,11025314,-795,0,1664019606,14162.50599895999,181.2351761700047,54815.50532736
2022-09-24,11:40:08.000,267,11025274,-795,0,1664019607,14162.49252634,181.26337269000214,54815.47737888
2022-09-24,11:40:09.000,267,11025223,-795,0,1664019608,14162.458844789995,181.3550113800011,54815.50532736
2022-09-24,11:40:10.000,267,11025291,-795,0,1664019609,14162.357800139995,181.34091312000237,54815.63109552001
2022-09-24,11:40:11.000,267,11025259,-795,0,1664019610,14162.3308549,181.333863990003,54815.64506976
2022-09-24,11:40:12.000,267,11025274,-795,0,1664019611,14162.317382279994,181.18583226000192,54815.68000536001
2022-09-24,11:40:13.000,267,11025243,-795,0,1664019612,14162.250019179999,181.04484966000018,54815.700966719996
2022-09-24,11:40:14.000,267,11025300,-795,0,1664019613,14162.337591209995,180.8968179299991,54815.7638508
2022-09-24,11:40:15.000,267,11025236,-795,0,1664019614,14162.39148169,180.83337576000486,54815.79179928
2022-09-24,11:40:16.000,267,11025266,-795,0,1664019615,14162.378009069995,180.78403185000207,54815.77083792
2022-09-24,11:40:17.000,267,11025222,-795,0,1664019616,14162.34432751999,180.76993359000335,54815.74288944
2022-09-24,11:40:18.000,267,11025267,-795,0,1664019617,14162.276964419994,180.73468793999928,54815.68000536001
2022-09-24,11:40:19.000,267,11025266,-795,0,1664019618,14162.20286500999,180.69944229000248,54815.7638508
2022-09-24,11:40:20.000,267,11025300,-795,0,1664019619,14162.095084049994,180.57255794999946,54815.756863680006
2022-09-24,11:40:21.000,267,11025237,-795,0,1664019620,14162.014248329993,180.43862448000436,54815.77782504001
2022-09-24,11:40:22.000,267,11025257,-795,0,1664019621,14162.020984639988,180.29764188000263,54815.82673488001
2022-09-24,11:40:23.000,267,11025244,-795,0,1664019622,14161.960357849988,180.24829796999984,54815.82673488001
2022-09-24,11:40:24.000,267,11025225,-795,0,1664019623,14162.000775709988,180.21305232000304,54815.77782504001
2022-09-24,11:40:25.000,267,11025201,-795,0,1664019624,14162.041193569989,180.1919049299977,54815.74288944
2022-09-24,11:40:26.000,267,11025260,-795,0,1664019625,14162.135501909994,180.14256102000218,54815.71494096
2022-09-24,11:40:27.000,267,11025279,-795,0,1664019626,14162.24328286999,180.1214136300041,54815.72891520001
2022-09-24,11:40:28.000,267,11025280,-795,0,1664019627,14162.36453644999,180.11436450000474,54815.74987656001
2022-09-24,11:40:29.000,267,11025240,-795,0,1664019628,14162.378009069995,180.0932171099994,54815.81276064
2022-09-24,11:40:30.000,267,11025292,-795,0,1664019629,14162.41169062,180.02977493999788,54815.81974776
2022-09-24,11:40:31.000,267,11025279,-795,0,1664019630,14162.38474537999,180.0086275499998,54815.77782504001
2022-09-24,11:40:32.000,267,11025256,-795,0,1664019631,14162.42516323999,180.0086275499998,54815.84769624001
2022-09-24,11:40:33.000,267,11025187,-795,0,1664019632,14162.45210848,180.00157842000044,54815.79878640001
2022-09-24,11:40:34.000,267,11025218,-795,0,1664019633,14162.580098369996,180.00157842000044,54815.79878640001
2022-09-24,11:40:35.000,267,11025234,-795,0,1664019634,14162.681143019996,180.13551189000282,54815.756863680006
2022-09-24,11:40:36.000,267,11025248,-795,0,1664019635,14162.775451360001,180.19895406000433,54815.77083792
2022-09-24,11:40:37.000,267,11025227,-795,0,1664019636,14162.849550769992,180.36108405000414,54815.89660608001
2022-09-24,11:40:38.000,267,11025266,-795,0,1664019637,14162.775451360001,180.38928057000157,54815.99442576001
2022-09-24,11:40:39.000,267,11025228,-795,0,1664019638,14162.58683467999,180.3681331800035,54815.973464400005
2022-09-24,11:40:40.000,267,11025288,-795,0,1664019639,14162.499262649995,180.20600319000368,54816.0084
2022-09-24,11:40:41.000,267,11025235,-795,0,1664019640,14162.48579002999,180.1073153699981,54816.03634848
2022-09-24,11:40:42.000,267,11025249,-795,0,1664019641,14162.539680509995,180.04387320000387,54816.071284080004
2022-09-24,11:40:43.000,267,11025253,-795,0,1664019642,14162.580098369996,180.02977493999788,54816.10621968
2022-09-24,11:40:44.000,267,11025236,-795,0,1664019643,14162.640725159996,179.96633277000365,54816.10621968
2022-09-24,11:40:45.000,267,11025230,-795,0,1664019644,14162.640725159996,179.92403799000022,54816.141155280005
2022-09-24,11:40:46.000,267,11025240,-795,0,1664019645,14162.735033500001,179.88879234000342,54816.13416816001
2022-09-24,11:40:47.000,267,11025230,-795,0,1664019646,14162.748506119991,179.96633277000365,54816.1481424
2022-09-24,11:40:48.000,267,11025258,-795,0,1664019647,14162.761978739996,180.0579714600026,54816.12718104
2022-09-24,11:40:49.000,267,11025223,-795,0,1664019648,14162.67440671,180.14961015000154,54816.16910376
2022-09-24,11:40:50.000,267,11025253,-795,0,1664019649,14162.63398885,180.19895406000433,54816.16910376
2022-09-24,11:40:51.000,267,11025242,-795,0,1664019650,14162.57336206,180.1919049299977,54816.17609088
2022-09-24,11:40:52.000,267,11025206,-795,0,1664019651,14162.479053719995,180.21305232000304,54816.18307800001
2022-09-24,11:40:53.000,267,11025265,-795,0,1664019652,14162.337591209995,180.1707575399996,54816.18307800001
2022-09-24,11:40:54.000,267,11025214,-795,0,1664019653,14162.30390965999,180.14961015000154,54816.18307800001
2022-09-24,11:40:55.000,267,11025296,-795,0,1664019654,14162.236546559994,180.08616798000003,54816.20403936
2022-09-24,11:40:56.000,267,11025251,-795,0,1664019655,14162.209601319999,179.99452929000108,54816.190065120005
2022-09-24,11:40:57.000,267,11025247,-795,0,1664019656,14162.142238219989,179.93813624999893,54816.12718104
2022-09-24,11:40:58.000,267,11025224,-795,0,1664019657,14162.068138809998,179.92403799000022,54816.04333560001
2022-09-24,11:40:59.000,267,11025238,-795,0,1664019658,14161.960357849988,179.92403799000022,54815.973464400005
2022-09-24,11:41:00.000,267,11025257,-795,0,1664019659,14161.953621539993,179.91698886000086,54815.98743864
2022-09-24,11:41:01.000,267,11025239,-795,0,1664019660,14161.859313200002,179.90289060000214,54815.98045152
2022-09-24,11:41:02.000,267,11025204,-795,0,1664019661,14161.812159029992,179.83239930000127,54816.00141288
2022-09-24,11:41:03.000,267,11025221,-795,0,1664019662,14161.697641760002,179.76895712999976,54815.96647728001
2022-09-24,11:41:04.000,267,11025232,-795,0,1664019663,14161.49555246,179.67026931000146,54815.854683360005
2022-09-24,11:41:05.000,267,11025240,-795,0,1664019664,14161.360826259996,179.58567975000187,54815.88263184
2022-09-24,11:41:06.000,267,11025174,-795,0,1664019665,14161.22610005999,179.5504340999978,54815.735902320004
2022-09-24,11:41:07.000,267,11025196,-795,0,1664019666,14161.18568219999,179.515188450001,54815.686992480005
2022-09-24,11:41:08.000,267,11025222,-795,0,1664019667,14161.199154819995,179.4165006300027,54815.60314704
2022-09-24,11:41:09.000,267,11025252,-795,0,1664019668,14161.22610005999,179.39535324000462,54815.59615992
2022-09-24,11:41:10.000,267,11025231,-795,0,1664019669,14161.259781609995,179.31076367999776,54815.5542372
2022-09-24,11:41:11.000,267,11025255,-795,0,1664019670,14161.300199469995,179.33896020000248,54815.51231448001
2022-09-24,11:41:12.000,267,11025216,-795,0,1664019671,14161.21262744,179.32486194000376,54815.44244328001
2022-09-24,11:41:13.000,267,11025217,-795,0,1664019672,14161.077901239994,179.29666541999904,54815.32366224001
2022-09-24,11:41:14.000,267,11025270,-795,0,1664019673,14160.916229799994,179.18387934000202,54815.253791040006
2022-09-24,11:41:15.000,267,11025235,-795,0,1664019674,14160.808448839998,179.09928978000244,54815.26077816
2022-09-24,11:41:16.000,267,11025217,-795,0,1664019675,14160.673722639993,179.07109325999772,54815.14898424
2022-09-24,11:41:17.000,267,11025240,-795,0,1664019676,14160.411006549992,178.94420892000198,54815.00225472
2022-09-24,11:41:18.000,267,11025215,-795,0,1664019677,14160.23586249,178.84552110000368,54815.00924184001
2022-09-24,11:41:19.000,267,11025203,-795,0,1664019678,14160.060718429995,178.7468332799981,54814.97430624
2022-09-24,11:41:20.000,267,11025260,-795,0,1664019679,14159.899046989995,178.6763419800045,54814.87648656
2022-09-24,11:41:21.000,267,11025250,-795,0,1664019680,14159.737375549994,178.5847032899983,54814.73674416
2022-09-24,11:41:22.000,267,11025248,-795,0,1664019681,14159.595913039993,178.52831025000341,54814.60398888001
2022-09-24,11:41:23.000,267,11025244,-795,0,1664019682,14159.454450529993,178.38732765000168,54814.54809192
2022-09-24,11:41:24.000,267,11025286,-795,0,1664019683,14159.333196949992,178.26749243999802,54814.47822072
2022-09-24,11:41:25.000,267,11025266,-795,0,1664019684,14159.178261820001,178.13355897000292,54814.37341392
2022-09-24,11:41:26.000,267,11025273,-795,0,1664019685,14159.05700824,177.98552724000183,54814.345465440005
2022-09-24,11:41:27.000,267,11025271,-795,0,1664019686,14159.030062999991,177.8727411600048,54814.26860712001
2022-09-24,11:41:28.000,267,11025236,-795,0,1664019687,14159.063744549996,177.80224986000394,54814.1568132
2022-09-24,11:41:29.000,267,11025213,-795,0,1664019688,14159.110898719991,177.7458568200018,54814.079954880006
2022-09-24,11:41:30.000,267,11025271,-795,0,1664019689,14159.198470750001,177.7247094300037,54814.00309656001
2022-09-24,11:41:31.000,267,11025264,-795,0,1664019690,14159.353405879992,177.68946377999964,54814.04501928
2022-09-24,11:41:32.000,267,11025272,-795,0,1664019691,14159.474659459993,177.6612672600022,54814.00309656001
2022-09-24,11:41:33.000,267,11025248,-795,0,1664019692,14159.474659459993,177.65421813000285,54813.9471996
2022-09-24,11:41:34.000,267,11025277,-795,0,1664019693,14159.488132079998,177.66831639000156,54814.03104504001
2022-09-24,11:41:35.000,267,11025263,-795,0,1664019694,14159.521813629988,177.64011987000413,54814.03104504001
2022-09-24,11:41:36.000,267,11025222,-795,0,1664019695,14159.461186840002,177.61192334999942,54813.84937992
2022-09-24,11:41:37.000,267,11025204,-795,0,1664019696,14159.474659459993,177.58372683000198,54813.77950872
2022-09-24,11:41:38.000,267,11025280,-795,0,1664019697,14159.622858279989,177.56962857000326,54813.89828976
2022-09-24,11:41:39.000,267,11025185,-795,0,1664019698,14159.663276139989,177.5484811799979,54813.80047008
2022-09-24,11:41:40.000,267,11025274,-795,0,1664019699,14159.717166619994,177.58372683000198,54813.88431552001
2022-09-24,11:41:41.000,267,11025245,-795,0,1664019700,14159.78452971999,177.6471690000035,54813.88431552001
2022-09-24,11:41:42.000,267,11025269,-795,0,1664019701,14159.86536543999,177.66831639000156,54813.89828976
2022-09-24,11:41:43.000,267,11025273,-795,0,1664019702,14159.939464849995,177.70356203999836,54813.97514808
2022-09-24,11:41:44.000,267,11025249,-795,0,1664019703,14160.03377319,177.7458568200018,54813.98912232
2022-09-24,11:41:45.000,267,11025226,-795,0,1664019704,14160.14829045999,177.7811024699986,54813.96816096
2022-09-24,11:41:46.000,267,11025282,-795,0,1664019705,14160.1752357,177.87979029000417,54813.93322536001
2022-09-24,11:41:47.000,267,11025271,-795,0,1664019706,14160.13481784,177.97847811000247,54814.00309656001
2022-09-24,11:41:48.000,267,11025256,-795,0,1664019707,14160.02703687999,178.0066746299999,54814.05200640001
2022-09-24,11:41:49.000,267,11025249,-795,0,1664019708,14159.92599222999,178.02077288999863,54814.05200640001
2022-09-24,11:41:50.000,267,11025263,-795,0,1664019709,14159.89231068,177.91503594000096,54814.12187760001
2022-09-24,11:41:51.000,267,11025263,-795,0,1664019710,14159.83168389,177.82339725000202,54814.13585184
2022-09-24,11:41:52.000,267,11025250,-795,0,1664019711,14159.744111859989,177.82339725000202,54813.98912232
2022-09-24,11:41:53.000,267,11025221,-795,0,1664019712,14159.791266029999,177.8586428999988,54814.04501928
2022-09-24,11:41:54.000,267,11025219,-795,0,1664019713,14159.737375549994,177.9714289800031,54814.07296776001
2022-09-24,11:41:55.000,267,11025223,-795,0,1664019714,14159.690221379999,178.0912641899995,54814.05200640001
2022-09-24,11:41:56.000,267,11025212,-795,0,1664019715,14159.555495179993,178.17585374999908,54814.07296776001
2022-09-24,11:41:57.000,267,11025279,-795,0,1664019716,14159.420768980002,178.2392959200006,54814.058993520004
2022-09-24,11:41:58.000,267,11025308,-795,0,1664019717,14159.279306470002,178.17585374999908,54814.10091624001
2022-09-24,11:41:59.000,267,11025236,-795,0,1664019718,14159.158052890001,178.12650984000356,54814.086942
2022-09-24,11:42:00.000,267,11025239,-795,0,1664019719,14159.01659038,178.0560185400027,54814.128864720005
2022-09-24,11:42:01.000,267,11025223,-795,0,1664019720,14158.922282039995,177.9714289800031,54813.98912232
2022-09-24,11:42:02.000,267,11025243,-795,0,1664019721,14158.78755583999,177.91503594000096,54813.98213520001
2022-09-24,11:42:03.000,267,11025277,-795,0,1664019722,14158.679774879995,177.8445446400001,54813.90527688001
2022-09-24,11:42:04.000,267,11025244,-795,0,1664019723,14158.518103439994,177.75290595000115,54813.85636704001
2022-09-24,11:42:05.000,267,11025263,-795,0,1664019724,14158.369904619998,177.61897247999877,54813.744573120006
2022-09-24,11:42:06.000,267,11025262,-795,0,1664019725,14158.282332589988,177.47798988000432,54813.85636704001
2022-09-24,11:42:07.000,267,11025229,-795,0,1664019726,14158.221705800002,177.30881075999787,54813.82143144
2022-09-24,11:42:08.000,267,11025245,-795,0,1664019727,14158.113924839992,177.11848425000062,54813.73758600001
2022-09-24,11:42:09.000,267,11025230,-795,0,1664019728,14158.140870080002,177.08323860000382,54813.71662464001
2022-09-24,11:42:10.000,267,11025292,-795,0,1664019729,14158.241914730002,177.0550420799991,54813.58386936
2022-09-24,11:42:11.000,267,11025250,-795,0,1664019730,14158.417058789993,177.16077903000405,54813.56989512001
2022-09-24,11:42:12.000,267,11025297,-795,0,1664019731,14158.60567546999,177.32290902000386,54813.60483072
2022-09-24,11:42:13.000,267,11025227,-795,0,1664019732,14158.60567546999,177.54143204999855,54813.58386936
2022-09-24,11:42:14.000,267,11025258,-795,0,1664019733,14158.72692904999,177.70356203999836,54813.576882240006
2022-09-24,11:42:15.000,267,11025281,-795,0,1664019734,14158.73366536,177.78815159999795,54813.51399816
2022-09-24,11:42:16.000,267,11025267,-795,0,1664019735,14158.679774879995,177.80224986000394,54813.52098528001
2022-09-24,11:42:17.000,267,11025203,-795,0,1664019736,14158.659565949994,177.80224986000394,54813.47906256001
2022-09-24,11:42:18.000,267,11025247,-795,0,1664019737,14158.592202849999,177.79520073000458,54813.388230000004
2022-09-24,11:42:19.000,267,11025262,-795,0,1664019738,14158.524839749989,177.73175856000307,54813.35329440001
2022-09-24,11:42:20.000,267,11025267,-795,0,1664019739,14158.504630819989,177.6612672600022,54813.36028152001
2022-09-24,11:42:21.000,267,11025280,-795,0,1664019740,14158.61241178,177.67536552000092,54813.27643608
2022-09-24,11:42:22.000,267,11025223,-795,0,1664019741,14158.780819529995,177.66831639000156,54813.3183588
2022-09-24,11:42:23.000,267,11025227,-795,0,1664019742,14158.86839155999,177.73880769000243,54813.2484876
2022-09-24,11:42:24.000,267,11025263,-795,0,1664019743,14158.902073109995,177.79520073000458,54813.28342320001
2022-09-24,11:42:25.000,267,11025188,-795,0,1664019744,14158.902073109995,177.82339725000202,54813.20656488
2022-09-24,11:42:26.000,267,11025282,-795,0,1664019745,14158.80776476999,177.7247094300037,54813.14368080001
2022-09-24,11:42:27.000,267,11025220,-795,0,1664019746,14158.68651118999,177.62602160999813,54813.171629280005
2022-09-24,11:42:28.000,267,11025239,-795,0,1664019747,14158.551784989999,177.52028466000047,54813.13669368
2022-09-24,11:42:29.000,267,11025249,-795,0,1664019748,14158.417058789993,177.43569510000088,54813.10175808
2022-09-24,11:42:30.000,267,11025260,-795,0,1664019749,14158.262123660003,177.37225292999938,54813.122719440005
2022-09-24,11:42:31.000,267,11025270,-795,0,1664019750,14158.134133769992,177.34405641000194,54813.038874
2022-09-24,11:42:32.000,267,11025273,-795,0,1664019751,14157.932044469992,177.32290902000386,54812.97598992001
2022-09-24,11:42:33.000,267,11025251,-795,0,1664019752,14157.70974623999,177.32290902000386,54812.885157360004
2022-09-24,11:42:34.000,267,11025262,-795,0,1664019753,14157.46723907999,177.2665159800017,54812.80829904001
2022-09-24,11:42:35.000,267,11025251,-795,0,1664019754,14157.197786679993,177.23831946000428,54812.75938920001
2022-09-24,11:42:36.000,267,11025247,-795,0,1664019755,14156.908125349997,177.11143512000126,54812.668556640005
2022-09-24,11:42:37.000,267,11025271,-795,0,1664019756,14156.658881880001,176.94930513000145,54812.62663392
2022-09-24,11:42:38.000,267,11025254,-795,0,1664019757,14156.51741937,176.78717514000164,54812.45894304
2022-09-24,11:42:39.000,267,11025260,-795,0,1664019758,14156.51068305999,176.61799602000247,54812.50785288
2022-09-24,11:42:40.000,267,11025216,-795,0,1664019759,14156.49047412999,176.5475047200016,54812.38907184
2022-09-24,11:42:41.000,267,11025199,-795,0,1664019760,14156.49047412999,176.49111167999945,54812.32618776001
2022-09-24,11:42:42.000,267,11025284,-795,0,1664019761,14156.45005626999,176.39242386000114,54812.214393840004
2022-09-24,11:42:43.000,267,11025270,-795,0,1664019762,14156.39616579,176.26553951999813,54812.15849688001
2022-09-24,11:42:44.000,267,11025263,-795,0,1664019763,14156.32880268999,176.1527534400011,54812.0956128
2022-09-24,11:42:45.000,267,11025310,-795,0,1664019764,14156.153658629999,176.0540656200028,54812.067664320006
2022-09-24,11:42:46.000,267,11025285,-795,0,1664019765,14156.066086599989,175.96242693000386,54811.97683176
2022-09-24,11:42:47.000,267,11025308,-795,0,1664019766,14156.180603869994,175.84964084999956,54812.0257416
2022-09-24,11:42:48.000,267,11025273,-795,0,1664019767,14156.261439589995,175.82849346000148,54811.94189616001
2022-09-24,11:42:49.000,267,11025245,-795,0,1664019768,14156.42984733999,175.9271812799998,54811.90696056
2022-09-24,11:42:50.000,267,11025296,-795,0,1664019769,14156.611727709991,176.03996736000408,54811.90696056
2022-09-24,11:42:51.000,267,11025246,-795,0,1664019770,14156.658881880001,176.18094995999854,54811.85805072
2022-09-24,11:42:52.000,267,11025252,-795,0,1664019771,14156.712772359992,176.27963778000412,54811.86503784
2022-09-24,11:42:53.000,267,11025244,-795,0,1664019772,14156.55110091999,176.32898168999964,54811.79516664
2022-09-24,11:42:54.000,267,11025271,-795,0,1664019773,14156.53089198999,176.30783430000156,54812.01176736001
2022-09-24,11:42:55.000,267,11025234,-795,0,1664019774,14156.35574793,176.2373430000007,54811.84407648001
2022-09-24,11:42:56.000,267,11025276,-795,0,1664019775,14156.261439589995,176.1879990899979,54811.94189616001
2022-09-24,11:42:57.000,267,11025254,-795,0,1664019776,14156.086295529989,176.12455692000367,54811.87202496001
2022-09-24,11:42:58.000,267,11025291,-795,0,1664019777,14155.863997299988,176.06816388000152,54811.86503784
2022-09-24,11:42:59.000,267,11025275,-795,0,1664019778,14155.682116930002,176.00472171,54811.82311512001
2022-09-24,11:43:00.000,267,11025247,-795,0,1664019779,14155.506972869996,175.92013215000043,54811.816128
2022-09-24,11:43:01.000,267,11025223,-795,0,1664019780,14155.31835619,175.9060338900017,54811.781192400005
2022-09-24,11:43:02.000,267,11025258,-795,0,1664019781,14155.163421059995,175.7932478100047,54811.78817952
2022-09-24,11:43:03.000,267,11025306,-795,0,1664019782,14155.07584903,175.7439039000019,54811.76721816
2022-09-24,11:43:04.000,267,11025254,-795,0,1664019783,14154.94785913999,175.7932478100047,54811.65542424001
2022-09-24,11:43:05.000,267,11025240,-795,0,1664019784,14154.765978769989,175.85668997999892,54811.62048864
2022-09-24,11:43:06.000,267,11025238,-795,0,1664019785,14154.442635890002,175.85668997999892,54811.41087504
2022-09-24,11:43:07.000,267,11025265,-795,0,1664019786,14154.267491829996,175.8073460700034,54811.445810640005
2022-09-24,11:43:08.000,267,11025271,-795,0,1664019787,14154.085611459996,175.7439039000019,54811.38292656
2022-09-24,11:43:09.000,267,11025277,-795,0,1664019788,14153.95088525999,175.62406868999824,54811.34100384001
2022-09-24,11:43:10.000,267,11025259,-795,0,1664019789,14153.782477509994,175.49013522000314,54811.31305536
2022-09-24,11:43:11.000,267,11025224,-795,0,1664019790,14153.641014999994,175.39144740000484,54811.24318416
2022-09-24,11:43:12.000,267,11025267,-795,0,1664019791,14153.513025109998,175.29275957999926,54811.17331296001
2022-09-24,11:43:13.000,267,11025214,-795,0,1664019792,14153.391771529998,175.23636654000438,54811.05453192001
2022-09-24,11:43:14.000,267,11025273,-795,0,1664019793,14153.304199500002,175.16587524000352,54810.85889256
2022-09-24,11:43:15.000,267,11025257,-795,0,1664019794,14153.263781640002,175.09538394000265,54810.83793120001
2022-09-24,11:43:16.000,267,11025250,-795,0,1664019795,14153.209891159997,174.9896469899977,54810.7331244
2022-09-24,11:43:17.000,267,11025253,-795,0,1664019796,14153.182945920002,174.8909591699994,54810.7331244
2022-09-24,11:43:18.000,267,11025250,-795,0,1664019797,14153.182945920002,174.8557135200026,54810.71216304
2022-09-24,11:43:19.000,267,11025239,-795,0,1664019798,14153.108846509997,174.78522222000174,54810.67024032001
2022-09-24,11:43:20.000,267,11025251,-795,0,1664019799,14153.095373889992,174.76407483000366,54810.593382
2022-09-24,11:43:21.000,267,11025277,-795,0,1664019800,14153.075164959992,174.74997656999767,54810.5235108
2022-09-24,11:43:22.000,267,11025198,-795,0,1664019801,14153.115582819992,174.79932048000046,54810.4536396
2022-09-24,11:43:23.000,267,11025285,-795,0,1664019802,14153.129055439997,174.8768609100007,54810.44665248
2022-09-24,11:43:24.000,267,11025301,-795,0,1664019803,14153.162736990002,175.06013828999858,54810.3488328
2022-09-24,11:43:25.000,267,11025274,-795,0,1664019804,14153.270517949997,175.20817001999967,54810.390755520006
2022-09-24,11:43:26.000,267,11025216,-795,0,1664019805,14153.438925699993,175.29980870999862,54810.46761384
2022-09-24,11:43:27.000,267,11025222,-795,0,1664019806,14153.661223929994,175.4125947900029,54810.48158808001
2022-09-24,11:43:28.000,267,11025287,-795,0,1664019807,14153.7757412,175.51128261000122,54810.53049792001
2022-09-24,11:43:29.000,267,11025251,-795,0,1664019808,14153.81615906,175.51833174000058,54810.54447216
2022-09-24,11:43:30.000,267,11025275,-795,0,1664019809,14153.81615906,175.5324299999993,54810.50254944001
2022-09-24,11:43:31.000,267,11025261,-795,0,1664019810,14153.822895369995,175.52538086999994,54810.53049792001
2022-09-24,11:43:32.000,267,11025305,-795,0,1664019811,14153.76900488999,175.5324299999993,54810.57940776001
2022-09-24,11:43:33.000,267,11025265,-795,0,1664019812,14153.674696549999,175.49013522000314,54810.61434336
2022-09-24,11:43:34.000,267,11025258,-795,0,1664019813,14153.674696549999,175.42669305000163,54810.71216304
2022-09-24,11:43:35.000,267,11025257,-795,0,1664019814,14153.667960239989,175.34210349000205,54810.705175920004
2022-09-24,11:43:36.000,267,11025266,-795,0,1664019815,14153.68816916999,175.26456306000182,54810.6632532
2022-09-24,11:43:37.000,267,11025213,-795,0,1664019816,14153.74879595999,175.2011208900003,54810.64927896001
2022-09-24,11:43:38.000,267,11025277,-795,0,1664019817,14153.883522159995,175.16587524000352,54810.656266080005
2022-09-24,11:43:39.000,267,11025243,-795,0,1664019818,14153.944148949995,175.12358046000008,54810.593382
2022-09-24,11:43:40.000,267,11025267,-795,0,1664019819,14154.11255669999,175.09538394000265,54810.68421456
2022-09-24,11:43:41.000,267,11025243,-795,0,1664019820,14154.20012873,175.11653133000073,54810.76107288
2022-09-24,11:43:42.000,267,11025293,-795,0,1664019821,14154.280964450001,175.2011208900003,54810.83793120001
2022-09-24,11:43:43.000,267,11025258,-795,0,1664019822,14154.361800170002,175.30685783999797,54810.85190544
2022-09-24,11:43:44.000,267,11025271,-795,0,1664019823,14154.402218030002,175.433742180001,54810.84491832001
2022-09-24,11:43:45.000,267,11025198,-795,0,1664019824,14154.530207919997,175.62406868999824,54810.893828160006
2022-09-24,11:43:46.000,267,11025261,-795,0,1664019825,14154.651461499998,175.77210041999933,54810.84491832001
2022-09-24,11:43:47.000,267,11025273,-795,0,1664019826,14154.698615669993,175.81439520000276,54810.79600848001
2022-09-24,11:43:48.000,267,11025254,-795,0,1664019827,14154.819869249994,175.9060338900017,54810.942738000005
2022-09-24,11:43:49.000,267,11025281,-795,0,1664019828,14154.833341869999,175.93423040999915,54810.97068648
2022-09-24,11:43:50.000,267,11025263,-795,0,1664019829,14154.887232349989,175.91308302000107,54811.040557680004
2022-09-24,11:43:51.000,267,11025251,-795,0,1664019830,14154.920913899994,175.9412795399985,54811.117416
2022-09-24,11:43:52.000,267,11025260,-795,0,1664019831,14154.94785913999,175.96242693000386,54811.040557680004
2022-09-24,11:43:53.000,267,11025205,-795,0,1664019832,14155.021958549994,176.04701649000344,54811.159338720005
2022-09-24,11:43:54.000,267,11025259,-795,0,1664019833,14155.163421059995,176.15980257000047,54811.10344176001
2022-09-24,11:43:55.000,267,11025322,-795,0,1664019834,14155.19710261,176.39242386000114,54811.21523568
2022-09-24,11:43:56.000,267,11025294,-795,0,1664019835,14155.19036629999,176.52635733000352,54811.19427432
2022-09-24,11:43:57.000,267,11025244,-795,0,1664019836,14155.143212129995,176.68848732000333,54811.26414552
2022-09-24,11:43:58.000,267,11025248,-795,0,1664019837,14155.203838919995,176.70258558000205,54811.32004248001
2022-09-24,11:43:59.000,267,11025310,-795,0,1664019838,14155.15668475,176.65324166999926,54811.34100384001
2022-09-24,11:44:00.000,267,11025242,-795,0,1664019839,14155.203838919995,176.5827503699984,54811.3619652
2022-09-24,11:44:01.000,267,11025270,-795,0,1664019840,14155.19710261,176.54045559000224,54811.375939440004
2022-09-24,11:44:02.000,267,11025275,-795,0,1664019841,14155.31161987999,176.53340646000288,54811.38292656
2022-09-24,11:44:03.000,267,11025227,-795,0,1664019842,14155.29814726,176.49111167999945,54811.3619652
2022-09-24,11:44:04.000,267,11025243,-795,0,1664019843,14155.35877405,176.3853747300018,54811.34799096001
2022-09-24,11:44:05.000,267,11025254,-795,0,1664019844,14155.304883569996,176.3642273400037,54811.43882352001
2022-09-24,11:44:06.000,267,11025284,-795,0,1664019845,14155.33856512,176.2373430000007,54811.52965608
2022-09-24,11:44:07.000,267,11025254,-795,0,1664019846,14155.27793833,176.20914648000326,54811.47375912
2022-09-24,11:44:08.000,267,11025219,-795,0,1664019847,14155.27120201999,176.14570431000175,54811.55760456001
2022-09-24,11:44:09.000,267,11025212,-795,0,1664019848,14155.163421059995,176.1386551800024,54811.60651440001
2022-09-24,11:44:10.000,267,11025296,-795,0,1664019849,14155.04890378999,176.18094995999854,54811.5715788
2022-09-24,11:44:11.000,267,11025277,-795,0,1664019850,14154.806396629989,176.27963778000412,54811.564591680006
2022-09-24,11:44:12.000,267,11025276,-795,0,1664019851,14154.577362089993,176.29373604000284,54811.53664320001
2022-09-24,11:44:13.000,267,11025265,-795,0,1664019852,14154.20012873,176.27963778000412,54811.5017076
2022-09-24,11:44:14.000,267,11025259,-795,0,1664019853,14153.944148949995,176.18094995999854,54811.55061744
2022-09-24,11:44:15.000,267,11025244,-795,0,1664019854,14153.694905479999,176.04701649000344,54811.59952728
2022-09-24,11:44:16.000,267,11025250,-795,0,1664019855,14153.620806069994,175.96242693000386,54811.64843712
2022-09-24,11:44:17.000,267,11025291,-795,0,1664019856,14153.587124519989,175.86373910999828,54811.55760456001
2022-09-24,11:44:18.000,267,11025270,-795,0,1664019857,14153.627542379989,175.8073460700034,54811.53664320001
2022-09-24,11:44:19.000,267,11025251,-795,0,1664019858,14153.74879595999,175.84964084999956,54811.51568184001
2022-09-24,11:44:20.000,267,11025253,-795,0,1664019859,14153.79595013,175.86373910999828,54811.41087504
2022-09-24,11:44:21.000,267,11025300,-795,0,1664019860,14153.863313229995,175.9553778000045,54811.494720480005
2022-09-24,11:44:22.000,267,11025250,-795,0,1664019861,14153.923940019995,176.04701649000344,54811.55061744
2022-09-24,11:44:23.000,267,11025278,-795,0,1664019862,14153.93067632999,176.04701649000344,54811.48074624
2022-09-24,11:44:24.000,267,11025280,-795,0,1664019863,14153.95762157,176.0258690999981,54811.564591680006
2022-09-24,11:44:25.000,267,11025262,-795,0,1664019864,14153.984566809995,176.00472171,54811.53664320001
2022-09-24,11:44:26.000,267,11025295,-795,0,1664019865,14154.01824836,176.03291823000473,54811.5017076
2022-09-24,11:44:27.000,267,11025305,-795,0,1664019866,14154.024984669995,176.00472171,54811.543630320004
2022-09-24,11:44:28.000,267,11025282,-795,0,1664019867,14153.9778305,175.9553778000045,54811.57856592
2022-09-24,11:44:29.000,267,11025272,-795,0,1664019868,14153.843104299995,175.99767258000065,54811.60651440001
2022-09-24,11:44:30.000,267,11025297,-795,0,1664019869,14153.843104299995,175.96242693000386,54811.59254016
2022-09-24,11:44:31.000,267,11025261,-795,0,1664019870,14153.701641789994,175.891935630003,54811.613501520005
2022-09-24,11:44:32.000,267,11025267,-795,0,1664019871,14153.68816916999,175.75800216000061,54811.60651440001
2022-09-24,11:44:33.000,267,11025313,-795,0,1664019872,14153.661223929994,175.68751085999975,54811.59952728
2022-09-24,11:44:34.000,267,11025302,-795,0,1664019873,14153.661223929994,175.63111782000487,54811.55061744
2022-09-24,11:44:35.000,267,11025274,-795,0,1664019874,14153.627542379989,175.58177391000208,54811.5017076
2022-09-24,11:44:36.000,267,11025232,-795,0,1664019875,14153.607333449989,175.560626520004,54811.5017076
2022-09-24,11:44:37.000,267,11025273,-795,0,1664019876,14153.533234039998,175.60997042999952,54811.51568184001
2022-09-24,11:44:38.000,267,11025221,-795,0,1664019877,14153.472607249998,175.63816695000423,54811.45978488
2022-09-24,11:44:39.000,267,11025292,-795,0,1664019878,14153.546706659989,175.68751085999975,54811.55760456001
2022-09-24,11:44:40.000,267,11025226,-795,0,1664019879,14153.445662009988,175.71570738000446,54811.45978488
2022-09-24,11:44:41.000,267,11025262,-795,0,1664019880,14153.499552489993,175.60997042999952,54811.494720480005
2022-09-24,11:44:42.000,267,11025302,-795,0,1664019881,14153.560179279993,175.546528259998,54811.52965608
2022-09-24,11:44:43.000,267,11025266,-795,0,1664019882,14153.620806069994,175.51128261000122,54811.52266896
2022-09-24,11:44:44.000,267,11025247,-795,0,1664019883,14153.735323339999,175.51833174000058,54811.494720480005
2022-09-24,11:44:45.000,267,11025229,-795,0,1664019884,14153.78921381999,175.56767565000337,54811.5715788
2022-09-24,11:44:46.000,267,11025295,-795,0,1664019885,14153.91720371,175.61701955999888,54811.62048864
2022-09-24,11:44:47.000,267,11025251,-795,0,1664019886,14154.03845729,175.6593143400023,54811.68337272001
2022-09-24,11:44:48.000,267,11025239,-795,0,1664019887,14154.024984669995,175.70865824999782,54811.52965608
2022-09-24,11:44:49.000,267,11025217,-795,0,1664019888,14154.03172097999,175.6804617300004,54811.662411360005
2022-09-24,11:44:50.000,267,11025258,-795,0,1664019889,14154.05192990999,175.66636347000167,54811.62747576
2022-09-24,11:44:51.000,267,11025256,-795,0,1664019890,14154.09908408,175.63111782000487,54811.69035984
2022-09-24,11:44:52.000,267,11025249,-795,0,1664019891,14154.15971087,175.61701955999888,54811.711321200004
2022-09-24,11:44:53.000,267,11025309,-795,0,1664019892,14154.247282899996,175.68751085999975,54811.69035984
2022-09-24,11:44:54.000,267,11025264,-795,0,1664019893,14154.375272789992,175.83554259000084,54811.830102240005
2022-09-24,11:44:55.000,267,11025259,-795,0,1664019894,14154.260755520001,175.92013215000043,54811.816128
2022-09-24,11:44:56.000,267,11025225,-795,0,1664019895,14154.085611459996,176.00472171,54811.89298632001
2022-09-24,11:44:57.000,267,11025282,-795,0,1664019896,14153.95762157,175.9906234500013,54811.85805072
2022-09-24,11:44:58.000,267,11025282,-795,0,1664019897,14153.74879595999,175.94832866999786,54811.78817952
2022-09-24,11:44:59.000,267,11025288,-795,0,1664019898,14153.72858702999,175.84964084999956,54811.91394768
2022-09-24,11:45:00.000,267,11025260,-795,0,1664019899,14153.721850719994,175.7932478100047,54811.879012080004
2022-09-24,11:45:01.000,267,11025234,-795,0,1664019900,14153.70837809999,175.70865824999782,54811.93490904
2022-09-24,11:45:02.000,267,11025302,-795,0,1664019901,14153.7757412,175.68751085999975,54811.96285752
2022-09-24,11:45:03.000,267,11025279,-795,0,1664019902,14153.883522159995,175.70160911999847,54811.99080600001
2022-09-24,11:45:04.000,267,11025284,-795,0,1664019903,14153.984566809995,175.70865824999782,54811.97683176
2022-09-24,11:45:05.000,267,11025255,-795,0,1664019904,14154.065402529995,175.7791495499987,54811.92792192
2022-09-24,11:45:06.000,267,11025263,-795,0,1664019905,14154.13276562999,175.83554259000084,54811.91394768
2022-09-24,11:45:07.000,267,11025245,-795,0,1664019906,14154.227073969996,175.85668997999892,54812.00478024
2022-09-24,11:45:08.000,267,11025246,-795,0,1664019907,14154.321382310001,175.9271812799998,54812.01875448001
2022-09-24,11:45:09.000,267,11025275,-795,0,1664019908,14154.435899579992,175.9553778000045,54812.03272872
2022-09-24,11:45:10.000,267,11025247,-795,0,1664019909,14154.570625779997,176.09636039999896,54812.17945824001
2022-09-24,11:45:11.000,267,11025260,-795,0,1664019910,14154.543680540002,176.20914648000326,54812.22138096
2022-09-24,11:45:12.000,267,11025285,-795,0,1664019911,14154.415690649992,176.32193256000028,54812.20740672001
2022-09-24,11:45:13.000,267,11025228,-795,0,1664019912,14154.314645999992,176.39242386000114,54812.25631656001
2022-09-24,11:45:14.000,267,11025254,-795,0,1664019913,14154.15971087,176.3994729900005,54812.22138096
2022-09-24,11:45:15.000,267,11025278,-795,0,1664019914,14153.964357879995,176.29373604000284,54812.27727792001
2022-09-24,11:45:16.000,267,11025236,-795,0,1664019915,14153.903731089995,176.16685169999982,54812.25631656001
2022-09-24,11:45:17.000,267,11025292,-795,0,1664019916,14153.85657692,176.1175077900043,54812.01875448001
2022-09-24,11:45:18.000,267,11025253,-795,0,1664019917,14154.065402529995,176.04701649000344,54812.2702908
2022-09-24,11:45:19.000,267,11025245,-795,0,1664019918,14154.240546590001,176.06816388000152,54812.284265040005
2022-09-24,11:45:20.000,267,11025252,-795,0,1664019919,14154.382009100002,176.1175077900043,54812.30522640001
2022-09-24,11:45:21.000,267,11025275,-795,0,1664019920,14154.469581129997,176.21619561000261,54812.36811048
2022-09-24,11:45:22.000,267,11025256,-795,0,1664019921,14154.483053750002,176.31488343000092,54812.37509760001
2022-09-24,11:45:23.000,267,11025255,-795,0,1664019922,14154.429163269997,176.43471864000458,54812.42400744001
2022-09-24,11:45:24.000,267,11025241,-795,0,1664019923,14154.435899579992,176.56865210999968,54812.51484000001
2022-09-24,11:45:25.000,267,11025269,-795,0,1664019924,14154.429163269997,176.61799602000247,54812.549775600004
2022-09-24,11:45:26.000,267,11025261,-795,0,1664019925,14154.557153159993,176.7307820999995,54812.619646800005
2022-09-24,11:45:27.000,267,11025273,-795,0,1664019926,14154.712088289998,176.7307820999995,54812.69650512
2022-09-24,11:45:28.000,267,11025284,-795,0,1664019927,14154.98827699999,176.8576664400025,54812.76637632
2022-09-24,11:45:29.000,267,11025241,-795,0,1664019928,14155.27793833,177.0056981700036,54812.787337680005
2022-09-24,11:45:30.000,267,11025297,-795,0,1664019929,14155.466555009996,177.1678281600034,54812.82227328
2022-09-24,11:45:31.000,267,11025265,-795,0,1664019930,14155.560863350001,177.29471249999915,54812.955028560005
2022-09-24,11:45:32.000,267,11025270,-795,0,1664019931,14155.634962759992,177.4004494500041,54813.01791264001
2022-09-24,11:45:33.000,267,11025243,-795,0,1664019932,14155.742743720002,177.5132355300011,54813.11573232001
2022-09-24,11:45:34.000,267,11025258,-795,0,1664019933,14155.870733609998,177.5484811799979,54813.25547472
2022-09-24,11:45:35.000,267,11025276,-795,0,1664019934,14155.978514569993,177.52733378999983,54813.35329440001
2022-09-24,11:45:36.000,267,11025277,-795,0,1664019935,14156.119977079994,177.55553031000454,54813.38124288001
2022-09-24,11:45:37.000,267,11025262,-795,0,1664019936,14156.28838482999,177.59077596000134,54813.458101200005
2022-09-24,11:45:38.000,267,11025275,-795,0,1664019937,14156.24796696999,177.75290595000115,54813.54893376001
2022-09-24,11:45:39.000,267,11025288,-795,0,1664019938,14156.221021729994,177.78815159999795,54813.576882240006
2022-09-24,11:45:40.000,267,11025242,-795,0,1664019939,14156.21428542,177.80224986000394,54813.73059888
2022-09-24,11:45:41.000,267,11025287,-795,0,1664019940,14156.099768149994,177.83044638000138,54813.68867616001
2022-09-24,11:45:42.000,267,11025226,-795,0,1664019941,14156.19407649,177.80224986000394,54813.86335416001
2022-09-24,11:45:43.000,267,11025275,-795,0,1664019942,14156.21428542,177.79520073000458,54813.85636704001
2022-09-24,11:45:44.000,267,11025314,-795,0,1664019943,14156.322066379995,177.83749551000074,54813.98912232
2022-09-24,11:45:45.000,267,11025248,-795,0,1664019944,14156.301857449995,177.82339725000202,54814.010083680005
2022-09-24,11:45:46.000,267,11025273,-795,0,1664019945,14156.281648519995,177.87979029000417,54814.04501928
2022-09-24,11:45:47.000,267,11025266,-795,0,1664019946,14156.322066379995,177.87979029000417,54814.079954880006
2022-09-24,11:45:48.000,267,11025303,-795,0,1664019947,14156.35574793,177.95028158999776,54814.086942
2022-09-24,11:45:49.000,267,11025260,-795,0,1664019948,14156.34901161999,178.03487115000462,54814.079954880006
2022-09-24,11:45:50.000,267,11025309,-795,0,1664019949,14156.39616579,178.06306767000206,54814.20572304
2022-09-24,11:45:51.000,267,11025251,-795,0,1664019950,14156.38942947999,178.07011680000141,54814.28956848001
2022-09-24,11:45:52.000,267,11025278,-795,0,1664019951,14156.443319959995,178.12650984000356,54814.31751696001
2022-09-24,11:45:53.000,267,11025198,-795,0,1664019952,14156.45679258,178.16175549000036,54814.31052984
2022-09-24,11:45:54.000,267,11025283,-795,0,1664019953,14156.443319959995,178.18290287999844,54814.30354272
2022-09-24,11:45:55.000,267,11025294,-795,0,1664019954,14156.32880268999,178.18290287999844,54814.359439679996
2022-09-24,11:45:56.000,267,11025288,-795,0,1664019955,14156.140186009994,178.14765723000164,54814.40834952001
2022-09-24,11:45:57.000,267,11025255,-795,0,1664019956,14155.951569329998,178.154706360001,54814.36642680001
2022-09-24,11:45:58.000,267,11025248,-555,0,1664019957,14155.756216339993,178.18290287999844,54814.4013624
2022-09-24,11:45:59.000,267,11025246,-795,0,1664019958,14155.506972869996,178.22519766000187,54814.31052984
2022-09-24,11:46:00.000,267,11025169,-795,0,1664019959,14155.29141094999,178.19700114000443,54814.45027224
2022-09-24,11:46:01.000,267,11025195,-795,0,1664019960,14155.02869485999,178.17585374999908,54814.40834952001
2022-09-24,11:46:02.000,267,11025230,-795,0,1664019961,14154.846814489989,178.11241158000485,54814.394375280004
2022-09-24,11:46:03.000,267,11025302,-795,0,1664019962,14154.577362089993,177.98552724000183,54814.44328512
2022-09-24,11:46:04.000,267,11025289,-795,0,1664019963,14154.429163269997,177.9079868100016,54814.38738816001
2022-09-24,11:46:05.000,267,11025251,-795,0,1664019964,14154.240546590001,177.8727411600048,54814.38040104
2022-09-24,11:46:06.000,267,11025253,-795,0,1664019965,14154.15971087,177.79520073000458,54814.40834952001
2022-09-24,11:46:07.000,267,11025296,-795,0,1664019966,14154.11929301,177.8092989900033,54814.42232376
2022-09-24,11:46:08.000,267,11025260,-795,0,1664019967,14154.09908408,177.83749551000074,54814.40834952001
2022-09-24,11:46:09.000,267,11025253,-795,0,1664019968,14154.09908408,177.83749551000074,54814.38738816001
2022-09-24,11:46:10.000,267,11025281,-795,0,1664019969,14154.045193599995,177.82339725000202,54814.3314912
2022-09-24,11:46:11.000,267,11025275,-795,0,1664019970,14153.89699478,177.79520073000458,54814.37341392
2022-09-24,11:46:12.000,267,11025266,-795,0,1664019971,14153.75553227,177.70356203999836,54814.36642680001
2022-09-24,11:46:13.000,267,11025311,-795,0,1664019972,14153.533234039998,177.6471690000035,54814.35245256
2022-09-24,11:46:14.000,267,11025280,-795,0,1664019973,14153.405244150003,177.5625794400039,54814.4013624
2022-09-24,11:46:15.000,267,11025236,-795,0,1664019974,14153.196418539992,177.42864597000153,54814.45027224
2022-09-24,11:46:16.000,267,11025266,-795,0,1664019975,14153.028010789996,177.34405641000194,54814.42232376
2022-09-24,11:46:17.000,267,11025239,-795,0,1664019976,14152.92022983,177.21012293999956,54814.42931088
2022-09-24,11:46:18.000,267,11025277,-795,0,1664019977,14152.825921489995,177.11848425000062,54814.45027224
2022-09-24,11:46:19.000,267,11025297,-795,0,1664019978,14152.825921489995,177.02684556000168,54814.43629800001
2022-09-24,11:46:20.000,267,11025264,-795,0,1664019979,14152.805712559995,177.01979643000232,54814.4712336
2022-09-24,11:46:21.000,267,11025270,-795,0,1664019980,14152.81244886999,177.02684556000168,54814.33847832001
2022-09-24,11:46:22.000,267,11025250,-795,0,1664019981,14152.9000209,177.0550420799991,54814.36642680001
2022-09-24,11:46:23.000,267,11025255,-795,0,1664019982,14152.953911379991,177.16077903000405,54814.4013624
2022-09-24,11:46:24.000,267,11025297,-795,0,1664019983,14152.933702449991,177.2030738100002,54814.26162
2022-09-24,11:46:25.000,267,11025223,-795,0,1664019984,14153.041483410001,177.24536859000364,54814.28258136
2022-09-24,11:46:26.000,267,11025266,-795,0,1664019985,14153.162736990002,177.3511055400013,54814.247645760006
2022-09-24,11:46:27.000,267,11025321,-795,0,1664019986,14153.243572710002,177.43569510000088,54814.31751696001
2022-09-24,11:46:28.000,267,11025251,-795,0,1664019987,14153.223363780002,177.56962857000326,54814.31751696001
2022-09-24,11:46:29.000,267,11025246,-795,0,1664019988,14153.203154850002,177.57667770000262,54814.33847832001
2022-09-24,11:46:30.000,267,11025263,-795,0,1664019989,14153.176209609992,177.61192334999942,54814.30354272
2022-09-24,11:46:31.000,267,11025284,-795,0,1664019990,14153.088637579996,177.60487422000006,54814.35245256
2022-09-24,11:46:32.000,267,11025281,-795,0,1664019991,14152.98085662,177.60487422000006,54814.38040104
2022-09-24,11:46:33.000,267,11025224,-795,0,1664019992,14152.83265779999,177.56962857000326,54814.36642680001
2022-09-24,11:46:34.000,267,11025241,-795,0,1664019993,14152.75855839,177.5484811799979,54814.30354272
2022-09-24,11:46:35.000,267,11025275,-795,0,1664019994,14152.65077742999,177.5132355300011,54814.21969728001
2022-09-24,11:46:36.000,267,11025265,-795,0,1664019995,14152.63056849999,177.5132355300011,54814.26860712001
2022-09-24,11:46:37.000,267,11025262,-795,0,1664019996,14152.603623259994,177.49208814000303,54814.31052984
2022-09-24,11:46:38.000,267,11025299,-795,0,1664019997,14152.536260159999,177.47094074999768,54814.26860712001
2022-09-24,11:46:39.000,267,11025205,-795,0,1664019998,14152.401533959994,177.3863511899981,54814.31052984
2022-09-24,11:46:40.000,267,11025239,-795,0,1664019999,14152.327434549989,177.42159684000217,54814.226684400004
2022-09-24,11:46:41.000,267,11025277,-795,0,1664020000,14152.340907169993,177.44274423000024,54814.21271016
2022-09-24,11:46:42.000,267,11025274,-795,0,1664020001,14152.179235729993,177.5484811799979,54814.058993520004
2022-09-24,11:46:43.000,267,11025248,-795,0,1664020002,14152.091663699997,177.60487422000006,54814.03104504001
2022-09-24,11:46:44.000,267,11025244,-795,0,1664020003,14152.051245839997,177.62602160999813,54814.128864720005
2022-09-24,11:46:45.000,267,11025246,-795,0,1664020004,14151.956937499992,177.60487422000006,54814.02405792001
2022-09-24,11:46:46.000,267,11025235,-795,0,1664020005,14151.956937499992,177.60487422000006,54814.07296776001
2022-09-24,11:46:47.000,267,11025271,-795,0,1664020006,14151.822211300001,177.57667770000262,54814.10091624001
2022-09-24,11:46:48.000,267,11025322,-795,0,1664020007,14151.768320819996,177.61192334999942,54814.02405792001
2022-09-24,11:46:49.000,267,11025281,-795,0,1664020008,14151.775057129991,177.5978250900007,54813.9471996
2022-09-24,11:46:50.000,267,11025283,-795,0,1664020009,14151.808738679996,177.5484811799979,54813.8773284
2022-09-24,11:46:51.000,267,11025223,-795,0,1664020010,14151.835683919991,177.6612672600022,54813.84937992
2022-09-24,11:46:52.000,267,11025283,-795,0,1664020011,14151.795266059991,177.7458568200018,54813.82841856
2022-09-24,11:46:53.000,267,11025225,-795,0,1664020012,14151.55949521,177.75290595000115,54813.75854736
2022-09-24,11:46:54.000,267,11025242,-795,0,1664020013,14151.404560079995,177.70356203999836,54813.75156024
2022-09-24,11:46:55.000,267,11025257,-795,0,1664020014,14151.148580299989,177.68241465000028,54813.61880496001
2022-09-24,11:46:56.000,267,11025248,-795,0,1664020015,14151.027326719988,177.65421813000285,54813.68867616001
2022-09-24,11:46:57.000,267,11025226,-795,0,1664020016,14150.791555869997,177.59077596000134,54813.61880496001
2022-09-24,11:46:58.000,267,11025298,-795,0,1664020017,14150.602939190001,177.54143204999855,54813.4930368
2022-09-24,11:46:59.000,267,11025229,-795,0,1664020018,14150.40084989,177.55553031000454,54813.4930368
2022-09-24,11:47:00.000,267,11025280,-795,0,1664020019,14150.21223320999,177.47094074999768,54813.40220424001
2022-09-24,11:47:01.000,267,11025275,-795,0,1664020020,14150.010143909989,177.42864597000153,54813.39521712
2022-09-24,11:47:02.000,267,11025234,-795,0,1664020021,14149.848472469988,177.3511055400013,54813.39521712
2022-09-24,11:47:03.000,267,11025246,-795,0,1664020022,14149.727218890002,177.252417720003,54813.33233304001
2022-09-24,11:47:04.000,267,11025270,-795,0,1664020023,14149.713746269998,177.17487729000277,54813.26944896
2022-09-24,11:47:05.000,267,11025259,-795,0,1664020024,14149.713746269998,177.21012293999956,54813.15066792
2022-09-24,11:47:06.000,267,11025276,-795,0,1664020025,14149.713746269998,177.21012293999956,54813.08079672
2022-09-24,11:47:07.000,267,11025234,-795,0,1664020026,14149.794581989998,177.21012293999956,54813.073809600006
2022-09-24,11:47:08.000,267,11025276,-795,0,1664020027,14149.801318299993,177.32995815000322,54812.94105432
2022-09-24,11:47:09.000,267,11025270,-795,0,1664020028,14149.834999849998,177.43569510000088,54812.955028560005
2022-09-24,11:47:10.000,267,11025255,-795,0,1664020029,14149.882154019993,177.52028466000047,54812.98297704
2022-09-24,11:47:11.000,267,11025320,-795,0,1664020030,14149.875417709998,177.63307074000477,54812.96201568
2022-09-24,11:47:12.000,267,11025291,-795,0,1664020031,14149.915835569998,177.73880769000243,54812.906118720006
2022-09-24,11:47:13.000,267,11025241,-795,0,1664020032,14149.936044499998,177.8727411600048,54812.82926040001
2022-09-24,11:47:14.000,267,11025277,-795,0,1664020033,14150.010143909989,177.98552724000183,54812.75938920001
2022-09-24,11:47:15.000,267,11025282,-795,0,1664020034,14150.104452249994,178.02077288999863,54812.78035056001
2022-09-24,11:47:16.000,267,11025290,-795,0,1664020035,14150.19202427999,178.1194607100042,54812.71047936001
2022-09-24,11:47:17.000,267,11025264,-795,0,1664020036,14150.32001417,178.2040502700038,54812.75938920001
2022-09-24,11:47:18.000,267,11025258,-795,0,1664020037,14150.39411357999,178.2181485300025,54812.78035056001
2022-09-24,11:47:19.000,267,11025285,-755,0,1664020038,14150.43453143999,178.28159070000402,54812.84323464
2022-09-24,11:47:20.000,267,11025281,-795,0,1664020039,14150.44126775,178.28863983000338,54812.7943248
2022-09-24,11:47:21.000,267,11025279,-795,0,1664020040,14150.495158229991,178.28863983000338,54812.76637632
2022-09-24,11:47:22.000,267,11025311,-795,0,1664020041,14150.549048709996,178.34503286999825,54812.75240208
2022-09-24,11:47:23.000,267,11025270,-795,0,1664020042,14150.663565980001,178.3168363500008,54812.84323464
2022-09-24,11:47:24.000,267,11025219,-795,0,1664020043,14150.791555869997,178.30978722000145,54812.85022176001
2022-09-24,11:47:25.000,267,11025280,-795,0,1664020044,14150.933018379998,178.34503286999825,54812.92009296
2022-09-24,11:47:26.000,267,11025292,-795,0,1664020045,14150.986908860003,178.35208200000488,54812.92009296
2022-09-24,11:47:27.000,267,11025280,-795,0,1664020046,14150.953227309998,178.30978722000145,54813.003938400005
2022-09-24,11:47:28.000,267,11025275,-795,0,1664020047,14150.791555869997,178.26749243999802,54813.04586112001
2022-09-24,11:47:29.000,267,11025309,-795,0,1664020048,14150.56252133,178.1899520099978,54813.05983536
2022-09-24,11:47:30.000,267,11025250,-795,0,1664020049,14150.326750479995,178.09831331999885,54812.96201568
2022-09-24,11:47:31.000,267,11025240,-795,0,1664020050,14150.15160641999,177.99962550000055,54812.98996416
2022-09-24,11:47:32.000,267,11025262,-795,0,1664020051,14150.057298079999,177.86569202999817,54813.03188688
2022-09-24,11:47:33.000,267,11025240,-795,0,1664020052,14150.023616529994,177.73175856000307,54813.03188688
2022-09-24,11:47:34.000,267,11025263,-795,0,1664020053,14150.13139748999,177.6612672600022,54813.073809600006
2022-09-24,11:47:35.000,267,11025274,-795,0,1664020054,14150.17855166,177.68946377999964,54813.05983536
2022-09-24,11:47:36.000,267,11025253,-795,0,1664020055,14150.19202427999,177.64011987000413,54813.052848240004
2022-09-24,11:47:37.000,267,11025238,-795,0,1664020056,14150.19202427999,177.62602160999813,54813.02489976001
2022-09-24,11:47:38.000,267,11025286,-795,0,1664020057,14150.19202427999,177.6471690000035,54813.003938400005
2022-09-24,11:47:39.000,267,11025297,-795,0,1664020058,14150.23244213999,177.6471690000035,54813.01791264001
2022-09-24,11:47:40.000,267,11025279,-795,0,1664020059,14150.33348678999,177.56962857000326,54813.08778384
2022-09-24,11:47:41.000,267,11025288,-795,0,1664020060,14150.39411357999,177.60487422000006,54813.11573232001
2022-09-24,11:47:42.000,267,11025265,-795,0,1664020061,14150.488421919996,177.64011987000413,54813.15765504
2022-09-24,11:47:43.000,267,11025251,-795,0,1664020062,14150.48168561,177.68241465000028,54813.1087452
2022-09-24,11:47:44.000,267,11025251,-795,0,1664020063,14150.623148120001,177.66831639000156,54813.15765504
2022-09-24,11:47:45.000,267,11025240,-795,0,1664020064,14150.751138009997,177.71061116999772,54813.22752624
2022-09-24,11:47:46.000,267,11025249,-795,0,1664020065,14150.805028490002,177.7599550800005,54813.13669368
2022-09-24,11:47:47.000,267,11025267,-795,0,1664020066,14150.885864210002,177.8092989900033,54813.23451336001
2022-09-24,11:47:48.000,267,11025309,-795,0,1664020067,14150.966699930003,177.8586428999988,54813.26944896
2022-09-24,11:47:49.000,267,11025277,-795,0,1664020068,14150.939754689993,177.86569202999817,54813.35329440001
2022-09-24,11:47:50.000,267,11025288,-795,0,1664020069,14150.973436239998,177.8727411600048,54813.34630728
2022-09-24,11:47:51.000,267,11025254,-795,0,1664020070,14150.946491000002,177.86569202999817,54813.40220424001
2022-09-24,11:47:52.000,267,11025249,-795,0,1664020071,14150.926282070002,177.8586428999988,54813.458101200005
2022-09-24,11:47:53.000,267,11025236,-795,0,1664020072,14150.953227309998,177.86569202999817,54813.34630728
2022-09-24,11:47:54.000,267,11025241,-795,0,1664020073,14151.007117789988,177.86569202999817,54813.36028152001
2022-09-24,11:47:55.000,267,11025287,-795,0,1664020074,14150.986908860003,177.88683942000353,54813.39521712
2022-09-24,11:47:56.000,267,11025276,-795,0,1664020075,14151.000381479993,177.8727411600048,54813.31137168001
2022-09-24,11:47:57.000,267,11025298,-795,0,1664020076,14151.007117789988,177.89388855000288,54813.43015272001
2022-09-24,11:47:58.000,267,11025264,-795,0,1664020077,14151.040799339993,177.92208507000032,54813.50002392001
2022-09-24,11:47:59.000,267,11025253,-795,0,1664020078,14151.034063029998,177.9714289800031,54813.562908
2022-09-24,11:48:00.000,267,11025290,-795,0,1664020079,14151.067744579988,177.98552724000183,54813.51399816
2022-09-24,11:48:01.000,267,11025274,-795,0,1664020080,14151.000381479993,177.99962550000055,54813.50002392001
2022-09-24,11:48:02.000,267,11025298,-795,0,1664020081,14150.993645169998,177.9714289800031,54813.507011040005
2022-09-24,11:48:03.000,267,11025283,-795,0,1664020082,14150.912809449997,177.99962550000055,54813.507011040005
2022-09-24,11:48:04.000,267,11025238,-795,0,1664020083,14150.912809449997,178.03487115000462,54813.555920880004
2022-09-24,11:48:05.000,267,11025218,-795,0,1664020084,14150.798292179992,178.11241158000485,54813.59085648
2022-09-24,11:48:06.000,267,11025283,-795,0,1664020085,14150.757874319992,178.13355897000292,54813.63976632
2022-09-24,11:48:07.000,267,11025265,-795,0,1664020086,14150.697247529992,178.14765723000164,54813.61181784
2022-09-24,11:48:08.000,267,11025255,-795,0,1664020087,14150.690511219997,178.07011680000141,54813.69566328001
2022-09-24,11:48:09.000,267,11025252,-795,0,1664020088,14150.724192770002,178.06306767000206,54813.65374056
2022-09-24,11:48:10.000,267,11025268,-795,0,1664020089,14150.906073140002,178.08421506000013,54813.63976632
2022-09-24,11:48:11.000,267,11025293,-795,0,1664020090,14151.027326719988,178.1194607100042,54813.69566328001
2022-09-24,11:48:12.000,267,11025235,-795,0,1664020091,14151.249624949989,178.13355897000292,54813.66771480001
2022-09-24,11:48:13.000,267,11025300,-795,0,1664020092,14151.384351149994,178.16175549000036,54813.63976632
2022-09-24,11:48:14.000,267,11025265,-795,0,1664020093,14151.47192317999,178.23224679000123,54813.70963752
2022-09-24,11:48:15.000,267,11025257,-795,0,1664020094,14151.43824163,178.2392959200006,54813.723611760004
2022-09-24,11:48:16.000,267,11025266,-795,0,1664020095,14151.296779119999,178.2392959200006,54813.66072768
2022-09-24,11:48:17.000,267,11025224,-795,0,1664020096,14151.061008269993,178.21109940000315,54813.66072768
2022-09-24,11:48:18.000,267,11025284,-795,0,1664020097,14150.845446350002,178.1899520099978,54813.63976632
2022-09-24,11:48:19.000,267,11025282,-795,0,1664020098,14150.670302289996,178.154706360001,54813.61181784
2022-09-24,11:48:20.000,267,11025250,-795,0,1664020099,14150.616411809991,178.12650984000356,54813.58386936
2022-09-24,11:48:21.000,267,11025274,-795,0,1664020100,14150.535576089991,178.1053624499982,54813.625792080005
2022-09-24,11:48:22.000,267,11025271,-795,0,1664020101,14150.46147668,178.12650984000356,54813.458101200005
2022-09-24,11:48:23.000,267,11025275,-795,0,1664020102,14150.44126775,178.04896941000334,54813.6327792
2022-09-24,11:48:24.000,267,11025230,-795,0,1664020103,14150.37390464999,177.9925763700012,54813.61880496001
2022-09-24,11:48:25.000,267,11025254,-795,0,1664020104,14150.17181534999,177.87979029000417,54813.53495952
2022-09-24,11:48:26.000,267,11025298,-795,0,1664020105,14150.030352839989,177.81634812000266,54813.47906256001
2022-09-24,11:48:27.000,267,11025261,-795,0,1664020106,14149.976462359999,177.7247094300037,54813.388230000004
2022-09-24,11:48:28.000,267,11025242,-795,0,1664020107,14150.010143909989,177.70356203999836,54813.45111408001
2022-09-24,11:48:29.000,267,11025309,-795,0,1664020108,14150.016880219999,177.696512909999,54813.50002392001
2022-09-24,11:48:30.000,267,11025227,-795,0,1664020109,14149.996671289999,177.80224986000394,54813.40220424001
2022-09-24,11:48:31.000,267,11025273,-795,0,1664020110,14149.983198669994,177.8727411600048,54813.4930368
2022-09-24,11:48:32.000,267,11025294,-795,0,1664020111,14149.808054609988,177.9079868100016,54813.47207544
2022-09-24,11:48:33.000,267,11025225,-795,0,1664020112,14149.605965310002,177.85159376999945,54813.41617848
2022-09-24,11:48:34.000,267,11025260,-795,0,1664020113,14149.484711730001,177.83044638000138,54813.409191360006
2022-09-24,11:48:35.000,267,11025274,-795,0,1664020114,14149.424084940001,177.7599550800005,54813.41617848
2022-09-24,11:48:36.000,267,11025280,-795,0,1664020115,14149.464502800001,177.80224986000394,54813.388230000004
2022-09-24,11:48:37.000,267,11025298,-795,0,1664020116,14149.538602209992,177.80224986000394,54813.34630728
2022-09-24,11:48:38.000,267,11025239,-795,0,1664020117,14149.619437929992,177.86569202999817,54813.388230000004
2022-09-24,11:48:39.000,267,11025262,-795,0,1664020118,14149.680064719993,177.79520073000458,54813.39521712
2022-09-24,11:48:40.000,267,11025242,-795,0,1664020119,14149.659855789992,177.80224986000394,54813.40220424001
2022-09-24,11:48:41.000,267,11025267,-795,0,1664020120,14149.653119479997,177.7811024699986,54813.33233304001
2022-09-24,11:48:42.000,267,11025234,-795,0,1664020121,14149.632910549997,177.85159376999945,54813.27643608
2022-09-24,11:48:43.000,267,11025246,-795,0,1664020122,14149.579020069992,177.8445446400001,54813.3183588
2022-09-24,11:48:44.000,267,11025294,-795,0,1664020123,14149.599228999992,177.8586428999988,54813.241500480006
2022-09-24,11:48:45.000,267,11025252,-795,0,1664020124,14149.538602209992,177.8092989900033,54813.22752624
2022-09-24,11:48:46.000,267,11025240,-795,0,1664020125,14149.552074829997,177.71061116999772,54813.38124288001
2022-09-24,11:48:47.000,267,11025293,-795,0,1664020126,14149.376930769991,177.70356203999836,54813.25547472
2022-09-24,11:48:48.000,267,11025282,-795,0,1664020127,14149.30283136,177.61192334999942,54813.38124288001
2022-09-24,11:48:49.000,267,11025268,-795,0,1664020128,14149.13442360999,177.5343829199992,54813.36028152001
2022-09-24,11:48:50.000,267,11025259,-795,0,1664020129,14148.945806929994,177.52028466000047,54813.388230000004
2022-09-24,11:48:51.000,267,11025295,-795,0,1664020130,14148.757190249999,177.42864597000153,54813.339320160005
2022-09-24,11:48:52.000,267,11025319,-795,0,1664020131,14148.501210469993,177.35815467000066,54813.339320160005
2022-09-24,11:48:53.000,267,11025276,-795,0,1664020132,14148.400165819992,177.3158598900045,54813.35329440001
2022-09-24,11:48:54.000,267,11025243,-795,0,1664020133,14148.346275340002,177.23127032999764,54813.4231656
2022-09-24,11:48:55.000,267,11025276,-795,0,1664020134,14148.400165819992,177.22422119999828,54813.37425576
2022-09-24,11:48:56.000,267,11025267,-795,0,1664020135,14148.420374749992,177.33700728000258,54813.39521712
2022-09-24,11:48:57.000,267,11025214,-795,0,1664020136,14148.359747959992,177.39340032000473,54813.29739744
2022-09-24,11:48:58.000,267,11025230,-795,0,1664020137,14148.292384859997,177.44274423000024,54813.290410320005
2022-09-24,11:48:59.000,267,11025277,-795,0,1664020138,14148.171131279996,177.46389161999832,54813.30438456
2022-09-24,11:49:00.000,267,11025268,-795,0,1664020139,14148.049877699996,177.43569510000088,54813.241500480006
2022-09-24,11:49:01.000,267,11025288,-795,0,1664020140,14147.9825146,177.42159684000217,54813.31137168001
2022-09-24,11:49:02.000,267,11025269,-795,0,1664020141,14147.88146995,177.39340032000473,54813.35329440001
2022-09-24,11:49:03.000,267,11025307,-795,0,1664020142,14147.67264433999,177.4004494500041,54813.23451336001
2022-09-24,11:49:04.000,267,11025323,-795,0,1664020143,14147.598544929999,177.42159684000217,54813.31137168001
2022-09-24,11:49:05.000,267,11025291,-795,0,1664020144,14147.537918139999,177.45684248999896,54813.2484876
2022-09-24,11:49:06.000,267,11025289,-795,0,1664020145,14147.517709209998,177.55553031000454,54813.16464216001
2022-09-24,11:49:07.000,267,11025279,-795,0,1664020146,14147.531181829989,177.6612672600022,54813.13669368
2022-09-24,11:49:08.000,267,11025249,-795,0,1664020147,14147.524445519994,177.696512909999,54813.01092552
2022-09-24,11:49:09.000,267,11025298,-795,0,1664020148,14147.726534819994,177.75290595000115,54813.171629280005
2022-09-24,11:49:10.000,267,11025253,-795,0,1664020149,14147.867997329995,177.8586428999988,54813.171629280005
2022-09-24,11:49:11.000,267,11025257,-795,0,1664020150,14148.049877699996,177.92913419999968,54813.19957776
2022-09-24,11:49:12.000,267,11025302,-795,0,1664020151,14148.177867589991,178.0912641899995,54813.171629280005
2022-09-24,11:49:13.000,267,11025234,-795,0,1664020152,14148.245230690001,178.154706360001,54813.10175808
2022-09-24,11:49:14.000,267,11025262,-795,0,1664020153,14148.204812830001,178.18290287999844,54813.13669368
2022-09-24,11:49:15.000,267,11025263,-795,0,1664020154,14148.171131279996,178.16175549000036,54813.14368080001
2022-09-24,11:49:16.000,267,11025253,-795,0,1664020155,14148.211549139996,178.16880461999972,54813.16464216001
2022-09-24,11:49:17.000,267,11025253,-795,0,1664020156,14148.171131279996,178.17585374999908,54813.19259064001
2022-09-24,11:49:18.000,267,11025287,-795,0,1664020157,14148.097031869991,178.2392959200006,54813.220539120004
2022-09-24,11:49:19.000,267,11025281,-795,0,1664020158,14147.969041979995,178.27454157000466,54813.22752624
2022-09-24,11:49:20.000,267,11025282,-795,0,1664020159,14147.84105209,178.3168363500008,54813.23451336001
2022-09-24,11:49:21.000,267,11025289,-795,0,1664020160,14147.71979851,178.33093460999953,54813.14368080001
2022-09-24,11:49:22.000,267,11025231,-795,0,1664020161,14147.726534819994,178.3661802600036,54813.122719440005
2022-09-24,11:49:23.000,267,11025296,-795,0,1664020162,14147.71979851,178.41552416999912,54813.06682248001
2022-09-24,11:49:24.000,267,11025317,-795,0,1664020163,14147.90167888,178.48601546999998,54813.14368080001
2022-09-24,11:49:25.000,267,11025264,-795,0,1664020164,14147.9825146,178.50716285999806,54813.15066792
2022-09-24,11:49:26.000,267,11025269,-795,0,1664020165,14148.070086629996,178.5494576400015,54813.22752624
2022-09-24,11:49:27.000,267,11025244,-795,0,1664020166,14148.137449729991,178.59880155000428,54813.16464216001
2022-09-24,11:49:28.000,267,11025274,-795,0,1664020167,14148.258703309992,178.6763419800045,54813.19259064001
2022-09-24,11:49:29.000,267,11025253,-795,0,1664020168,14148.433847369997,178.73978414999874,54813.1786164
2022-09-24,11:49:30.000,267,11025277,-795,0,1664020169,14148.635936669998,178.88781587999983,54813.052848240004
2022-09-24,11:49:31.000,267,11025251,-795,0,1664020170,14148.91886169,179.00060196000413,54813.1786164
2022-09-24,11:49:32.000,267,11025290,-795,0,1664020171,14149.087269439995,179.12748629999987,54813.22752624
2022-09-24,11:49:33.000,267,11025286,-795,0,1664020172,14149.11421467999,179.2684689000016,54813.26944896
2022-09-24,11:49:34.000,267,11025278,-795,0,1664020173,14149.13442360999,179.3530584600012,54813.31137168001
2022-09-24,11:49:35.000,267,11025287,-795,0,1664020174,14149.0603242,179.40240237000398,54813.30438456
2022-09-24,11:49:36.000,267,11025258,-795,0,1664020175,14148.99296109999,179.43059889000142,54813.39521712
2022-09-24,11:49:37.000,267,11025233,-795,0,1664020176,14149.026642649995,179.34600933000183,54813.388230000004
2022-09-24,11:49:38.000,267,11025276,-795,0,1664020177,14149.01990634,179.26141977000225,54813.26246184001
2022-09-24,11:49:39.000,267,11025250,-795,0,1664020178,14149.10074206,179.19092847000138,54813.31137168001
2022-09-24,11:49:40.000,267,11025274,-795,0,1664020179,14149.228731949996,179.18387934000202,54813.47207544
2022-09-24,11:49:41.000,267,11025220,-795,0,1664020180,14149.27588611999,179.19092847000138,54813.40220424001
2022-09-24,11:49:42.000,267,11025277,-795,0,1664020181,14149.329776599996,179.16273195000394,54813.4930368
2022-09-24,11:49:43.000,267,11025263,-795,0,1664020182,14149.349985529996,179.12748629999987,54813.507011040005
2022-09-24,11:49:44.000,267,11025223,-795,0,1664020183,14149.477975419992,179.04994586999965,54813.53495952
2022-09-24,11:49:45.000,267,11025224,-795,0,1664020184,14149.579020069992,179.00060196000413,54813.52797240001
2022-09-24,11:49:46.000,267,11025290,-795,0,1664020185,14149.727218890002,179.03584761000093,54813.47207544
2022-09-24,11:49:47.000,267,11025263,-795,0,1664020186,14150.023616529994,179.08519152000372,54813.63976632
2022-09-24,11:49:48.000,267,11025248,-795,0,1664020187,14150.23917845,179.17683021000266,54813.6327792
2022-09-24,11:49:49.000,267,11025325,-795,0,1664020188,14150.50189454,179.3037145499984,54813.793482960005
2022-09-24,11:49:50.000,267,11025260,-795,0,1664020189,14150.805028490002,179.32486194000376,54813.86335416001
2022-09-24,11:49:51.000,267,11025254,-795,0,1664020190,14151.007117789988,179.38125497999863,54813.98912232
2022-09-24,11:49:52.000,267,11025297,-795,0,1664020191,14151.242888639994,179.52223758000036,54814.058993520004
2022-09-24,11:49:53.000,267,11025253,-795,0,1664020192,14151.26983387999,179.6138762699993,54814.03803216
2022-09-24,11:49:54.000,267,11025282,-795,0,1664020193,14151.37087852999,179.7266623500036,54814.12187760001
2022-09-24,11:49:55.000,267,11025313,-795,0,1664020194,14151.444977939995,179.85354668999935,54814.1568132
2022-09-24,11:49:56.000,267,11025277,-795,0,1664020195,14151.57970414,179.91698886000086,54814.26860712001
2022-09-24,11:49:57.000,267,11025263,-795,0,1664020196,14151.64033093,180.0086275499998,54814.33847832001
2022-09-24,11:49:58.000,267,11025303,-795,0,1664020197,14151.714430339991,180.02977493999788,54814.40834952001
2022-09-24,11:49:59.000,267,11025263,-795,0,1664020198,14151.835683919991,180.02977493999788,54814.48520784001
2022-09-24,11:50:00.000,267,11025322,-795,0,1664020199,14151.923255950001,180.0368240700045,54814.583027520006
2022-09-24,11:50:01.000,267,11025261,-795,0,1664020200,14152.044509530002,180.0579714600026,54814.610976
2022-09-24,11:50:02.000,267,11025247,-795,0,1664020201,14152.145554180002,180.12846276000346,54814.680847200005
2022-09-24,11:50:03.000,267,11025273,-795,0,1664020202,14152.226389899988,180.1919049299977,54814.68783432
2022-09-24,11:50:04.000,267,11025267,-795,0,1664020203,14152.313961929998,180.1707575399996,54814.61796312
2022-09-24,11:50:05.000,267,11025264,-795,0,1664020204,14152.361116099994,180.19895406000433,54814.79264112001
2022-09-24,11:50:06.000,267,11025290,-795,0,1664020205,14152.475633369999,180.19895406000433,54814.799628240005
2022-09-24,11:50:07.000,267,11025284,-795,0,1664020206,14152.603623259994,180.23419971000112,54814.98129336
2022-09-24,11:50:08.000,267,11025255,-795,0,1664020207,14152.65751374,180.33993665999878,54815.016228960005
2022-09-24,11:50:09.000,267,11025260,-795,0,1664020208,14152.67772267,180.3681331800035,54815.1000744
2022-09-24,11:50:10.000,267,11025273,-795,0,1664020209,14152.67772267,180.41042795999965,54815.086100160006
2022-09-24,11:50:11.000,267,11025287,-795,0,1664020210,14152.63056849999,180.44567361000372,54815.16295848
2022-09-24,11:50:12.000,267,11025268,-795,0,1664020211,14152.684458979995,180.49501751999924,54815.17693272001
2022-09-24,11:50:13.000,267,11025259,-795,0,1664020212,14152.63730481,180.5020666499986,54815.21186832
2022-09-24,11:50:14.000,267,11025240,-795,0,1664020213,14152.65751374,180.5020666499986,54815.28872664
2022-09-24,11:50:15.000,267,11025266,-795,0,1664020214,14152.63730481,180.45977187000244,54815.33763648
2022-09-24,11:50:16.000,267,11025265,-795,0,1664020215,14152.63056849999,180.50911577999796,54815.365584959996
2022-09-24,11:50:17.000,267,11025254,-795,0,1664020216,14152.536260159999,180.5161649100046,54815.38654632
2022-09-24,11:50:18.000,267,11025272,-795,0,1664020217,14152.52952384999,180.5020666499986,54815.45641752
2022-09-24,11:50:19.000,267,11025247,-795,0,1664020218,14152.542996469994,180.52321404000395,54815.42846904
2022-09-24,11:50:20.000,267,11025258,-795,0,1664020219,14152.644041119995,180.5514105600014,54815.470391760005
2022-09-24,11:50:21.000,267,11025253,-795,0,1664020220,14152.79897625,180.60780360000354,54815.63109552001
2022-09-24,11:50:22.000,267,11025283,-795,0,1664020221,14153.001065550001,180.6782949000044,54815.64506976
2022-09-24,11:50:23.000,267,11025313,-795,0,1664020222,14153.169473299997,180.762884460004,54815.70795384001
2022-09-24,11:50:24.000,267,11025214,-795,0,1664020223,14153.331144739997,180.82632662999822,54815.7638508
2022-09-24,11:50:25.000,267,11025234,-795,0,1664020224,14153.364826290002,180.88976879999973,54815.88263184
2022-09-24,11:50:26.000,267,11025270,-795,0,1664020225,14153.472607249998,180.95321097000124,54815.924554560006
2022-09-24,11:50:27.000,267,11025275,-795,0,1664020226,14153.432189389998,180.95321097000124,54815.98045152
2022-09-24,11:50:28.000,267,11025292,-795,0,1664020227,14153.539970349993,180.93206358000316,54816.05032272
2022-09-24,11:50:29.000,267,11025281,-795,0,1664020228,14153.674696549999,180.97435835999931,54816.05730984
2022-09-24,11:50:30.000,267,11025252,-795,0,1664020229,14153.91720371,181.03075140000146,54816.21102648001
2022-09-24,11:50:31.000,267,11025283,-795,0,1664020230,14154.01824836,181.1082918300017,54816.29487192
2022-09-24,11:50:32.000,267,11025265,-795,0,1664020231,14154.13950194,181.15058660999784,54816.38570448
2022-09-24,11:50:33.000,267,11025244,-795,0,1664020232,14154.152974559991,181.15763574000448,54816.38570448
2022-09-24,11:50:34.000,267,11025282,-795,0,1664020233,14154.301173380001,181.19288139000128,54816.476537040005
2022-09-24,11:50:35.000,267,11025225,-795,0,1664020234,14154.449372199997,181.22812703999807,54816.54640824001
2022-09-24,11:50:36.000,267,11025255,-795,0,1664020235,14154.664934119988,181.24927443000342,54816.56736960001
2022-09-24,11:50:37.000,267,11025292,-795,0,1664020236,14154.813132939998,181.29156920999958,54816.72807336
2022-09-24,11:50:38.000,267,11025269,-795,0,1664020237,14154.96806806999,181.333863990003,54816.76999608
2022-09-24,11:50:39.000,267,11025243,-795,0,1664020238,14155.06911271999,181.3691096399998,54816.79794456
2022-09-24,11:50:40.000,267,11025273,-795,0,1664020239,14155.23078415999,181.40435529000388,54816.89576424
2022-09-24,11:50:41.000,267,11025286,-795,0,1664020240,14155.325092499996,181.43960094000067,54817.00755816
2022-09-24,11:50:42.000,267,11025254,-795,0,1664020241,14155.473291319991,181.50304311000218,54817.03550664
2022-09-24,11:50:43.000,267,11025287,-795,0,1664020242,14155.533918109992,181.5664852800037,54817.04948088001
2022-09-24,11:50:44.000,267,11025248,-795,0,1664020243,14155.601281210002,181.7286152700035,54817.098390720006
2022-09-24,11:50:45.000,267,11025247,-795,0,1664020244,14155.587808589997,181.8907452600033,54817.11935208001
2022-09-24,11:50:46.000,267,11025224,-795,0,1664020245,14155.581072280002,182.08107177000056,54817.17524904
2022-09-24,11:50:47.000,267,11025257,-795,0,1664020246,14155.41940084,182.23615263000102,54817.10537784
2022-09-24,11:50:48.000,267,11025244,-795,0,1664020247,14155.453082389991,182.31369306000124,54817.21717176001
2022-09-24,11:50:49.000,267,11025226,-795,0,1664020248,14155.405928219996,182.39123349000147,54817.266081600006
2022-09-24,11:50:50.000,267,11025267,-795,0,1664020249,14155.365510359996,182.41238087999955,54817.25210736
2022-09-24,11:50:51.000,267,11025303,-795,0,1664020250,14155.352037739991,182.33484044999932,54817.30800432001
2022-09-24,11:50:52.000,267,11025268,-795,0,1664020251,14155.304883569996,182.27844741000445,54817.25210736
2022-09-24,11:50:53.000,267,11025291,-795,0,1664020252,14155.23752047,182.23615263000102,54817.294030080004
2022-09-24,11:50:54.000,267,11025259,-795,0,1664020253,14155.25099308999,182.18680871999823,54817.37787552
2022-09-24,11:50:55.000,267,11025262,-795,0,1664020254,14155.25099308999,182.18680871999823,54817.40582400001
2022-09-24,11:50:56.000,267,11025287,-795,0,1664020255,14155.203838919995,182.20090698000422,54817.314991440006
2022-09-24,11:50:57.000,267,11025249,-795,0,1664020256,14155.19710261,182.15156307000143,54817.44774672
2022-09-24,11:50:58.000,267,11025294,-795,0,1664020257,14155.21057522999,182.109268289998,54817.42678536001
2022-09-24,11:50:59.000,267,11025232,-795,0,1664020258,14155.29814726,182.123366550004,54817.531592160005
2022-09-24,11:51:00.000,267,11025241,-795,0,1664020259,14155.33182880999,182.13041568000335,54817.55255352001
2022-09-24,11:51:01.000,267,11025232,-795,0,1664020260,14155.439609770001,182.09517002999928,54817.53857928
2022-09-24,11:51:02.000,267,11025307,-795,0,1664020261,14155.480027630001,182.17975958999887,54817.629411840004
2022-09-24,11:51:03.000,267,11025295,-795,0,1664020262,14155.554127039992,182.20795611000358,54817.66434744
2022-09-24,11:51:04.000,267,11025244,-795,0,1664020263,14155.655171689992,182.29959480000252,54817.748192880004
2022-09-24,11:51:05.000,267,11025241,-795,0,1664020264,14155.803370510002,182.29959480000252,54817.76216712001
2022-09-24,11:51:06.000,267,11025306,-795,0,1664020265,14155.978514569993,182.3841843600021,54817.83203832
2022-09-24,11:51:07.000,267,11025270,-795,0,1664020266,14156.180603869994,182.4194300099989,54817.95780648001
2022-09-24,11:51:08.000,267,11025312,-795,0,1664020267,14156.32880268999,182.48992130999977,54817.99274208
2022-09-24,11:51:09.000,267,11025259,-795,0,1664020268,14156.443319959995,182.56041261000064,54817.985754960006
2022-09-24,11:51:10.000,267,11025279,-795,0,1664020269,14156.625200329996,182.56041261000064,54818.26523976001
2022-09-24,11:51:11.000,267,11025280,-795,0,1664020270,14156.692563429991,182.57451086999936,54818.31414960001
2022-09-24,11:51:12.000,267,11025292,-795,0,1664020271,14156.759926530001,182.6309039100015,54818.34209808001
2022-09-24,11:51:13.000,267,11025233,-795,0,1664020272,14156.867707489997,182.64500217000023,54818.41196928001
2022-09-24,11:51:14.000,267,11025304,-795,0,1664020273,14156.941806900002,182.6168056500028,54818.370046560005
2022-09-24,11:51:15.000,267,11025276,-795,0,1664020274,14157.096742029993,182.70844434000173,54818.62857000001
2022-09-24,11:51:16.000,267,11025251,-795,0,1664020275,14157.238204539994,182.76483738000388,54818.71241544
2022-09-24,11:51:17.000,267,11025259,-795,0,1664020276,14157.34598549999,182.80713216000004,54818.83119648
2022-09-24,11:51:18.000,267,11025276,-795,0,1664020277,14157.47397539,182.80008303000068,54818.91504192001
2022-09-24,11:51:19.000,267,11025272,-795,0,1664020278,14157.49418432,182.83532868000475,54819.00587448
2022-09-24,11:51:20.000,267,11025266,-795,0,1664020279,14157.51439325,182.82827954999811,54819.12465552
2022-09-24,11:51:21.000,267,11025255,-795,0,1664020280,14157.38640335999,182.82827954999811,54819.03382296001
2022-09-24,11:51:22.000,267,11025231,-795,0,1664020281,14157.51439325,182.83532868000475,54819.24343656
2022-09-24,11:51:23.000,267,11025276,-795,0,1664020282,14157.52786586999,182.89877084999898,54819.33426912
2022-09-24,11:51:24.000,267,11025297,-795,0,1664020283,14157.60870158999,182.87057433000155,54819.446063040006
2022-09-24,11:51:25.000,267,11025270,-795,0,1664020284,14157.581756349995,182.90581997999834,54819.474011520004
2022-09-24,11:51:26.000,267,11025257,-795,0,1664020285,14157.68953730999,182.87057433000155,54819.543882720005
2022-09-24,11:51:27.000,267,11025246,-795,0,1664020286,14157.8175272,182.79303390000132,54819.613753920006
2022-09-24,11:51:28.000,267,11025246,-795,0,1664020287,14157.972462329992,182.7295917299998,54819.7465092
2022-09-24,11:51:29.000,267,11025255,-795,0,1664020288,14157.985934949997,182.6802478200043,54819.73952208
2022-09-24,11:51:30.000,267,11025287,-795,0,1664020289,14158.019616500002,182.64500217000023,54819.75349632001
2022-09-24,11:51:31.000,267,11025260,-795,0,1664020290,14157.952253399992,182.6168056500028,54819.86529024
2022-09-24,11:51:32.000,267,11025271,-795,0,1664020291,14157.958989710001,182.51811783000448,54820.025994
2022-09-24,11:51:33.000,267,11025250,-795,0,1664020292,14157.965726019997,182.5040195699985,54820.03996824001
2022-09-24,11:51:34.000,267,11025282,-795,0,1664020293,14158.006143879997,182.48992130999977,54820.17272352
2022-09-24,11:51:35.000,267,11025254,-795,0,1664020294,14157.958989710001,182.45467566000298,54820.06791672001
2022-09-24,11:51:36.000,267,11025270,-795,0,1664020295,14158.080243290002,182.47582305000105,54820.165736400006
2022-09-24,11:51:37.000,267,11025267,-795,0,1664020296,14158.235178419993,182.49697043999913,54820.29150456
2022-09-24,11:51:38.000,267,11025265,-795,0,1664020297,14158.322750449988,182.58860912999808,54820.35438864001
2022-09-24,11:51:39.000,267,11025265,-795,0,1664020298,14158.477685579994,182.65205129999958,54820.44522120001
2022-09-24,11:51:40.000,267,11025271,-795,0,1664020299,14158.578730229994,182.76483738000388,54820.50810528
2022-09-24,11:51:41.000,267,11025215,-795,0,1664020300,14158.66630225999,182.83532868000475,54820.6548348
2022-09-24,11:51:42.000,267,11025239,-795,0,1664020301,14158.71345643,182.91991824000434,54820.75265448
2022-09-24,11:51:43.000,267,11025276,-795,0,1664020302,14158.72692904999,182.96926214999985,54820.71073176001
2022-09-24,11:51:44.000,267,11025274,-795,0,1664020303,14158.801028459995,183.01155693000328,54820.87143552
2022-09-24,11:51:45.000,267,11025270,-795,0,1664020304,14158.73366536,183.01860606000264,54820.94829384001
2022-09-24,11:51:46.000,267,11025268,-795,0,1664020305,14158.639357019994,183.08204823000415,54820.99021656
2022-09-24,11:51:47.000,267,11025289,-795,0,1664020306,14158.64609332999,183.025655190002,54821.122971840006
2022-09-24,11:51:48.000,267,11025273,-795,0,1664020307,14158.524839749989,183.03975345000072,54821.08803624
2022-09-24,11:51:49.000,267,11025286,-795,0,1664020308,14158.578730229994,183.01155693000328,54821.29764984
2022-09-24,11:51:50.000,267,11025290,-795,0,1664020309,14158.58546653999,182.98336040999857,54821.36752104
2022-09-24,11:51:51.000,267,11025288,-795,0,1664020310,14158.524839749989,182.96926214999985,54821.44437936
2022-09-24,11:51:52.000,267,11025273,-795,0,1664020311,14158.464212959989,182.9269673700037,54821.507263440006
2022-09-24,11:51:53.000,267,11025269,-795,0,1664020312,14158.376640929993,182.88467259000026,54821.45835360001
2022-09-24,11:51:54.000,267,11025227,-795,0,1664020313,14158.410322479998,182.80008303000068,54821.507263440006
2022-09-24,11:51:55.000,267,11025221,-795,0,1664020314,14158.477685579994,182.83532868000475,54821.423418
2022-09-24,11:51:56.000,267,11025283,-795,0,1664020315,14158.58546653999,182.84942694000347,54821.45835360001
2022-09-24,11:51:57.000,267,11025224,-795,0,1664020316,14158.75387429,182.94811476000177,54821.58412176
2022-09-24,11:51:58.000,267,11025250,-795,0,1664020317,14158.902073109995,183.01860606000264,54821.59809600001
2022-09-24,11:51:59.000,267,11025279,-795,0,1664020318,14158.922282039995,183.0609008399988,54821.653992960004
2022-09-24,11:52:00.000,267,11025270,-795,0,1664020319,14158.922282039995,183.0609008399988,54821.66796720001
2022-09-24,11:52:01.000,267,11025255,-795,0,1664020320,14158.96943620999,183.04680258000008,54821.71687704001
2022-09-24,11:52:02.000,267,11025276,-795,0,1664020321,14159.023326689996,183.08204823000415,54821.70988992
2022-09-24,11:52:03.000,267,11025271,-795,0,1664020322,14159.009854069991,183.11729388000094,54821.8077096
2022-09-24,11:52:04.000,267,11025238,-795,0,1664020323,14159.063744549996,183.14549039999838,54821.83565808001
2022-09-24,11:52:05.000,267,11025259,-795,0,1664020324,14159.043535619996,183.20188344000053,54821.87059368
2022-09-24,11:52:06.000,267,11025252,-795,0,1664020325,14159.131107649991,183.24417822000396,54821.8775808
2022-09-24,11:52:07.000,267,11025302,-795,0,1664020326,14159.151316579992,183.28647300000011,54821.93347776001
2022-09-24,11:52:08.000,267,11025252,-795,0,1664020327,14159.211943369992,183.31466952000483,54822.00334896001
2022-09-24,11:52:09.000,267,11025237,-795,0,1664020328,14159.198470750001,183.3358169100029,54821.96841336
2022-09-24,11:52:10.000,267,11025260,-795,0,1664020329,14159.178261820001,183.3358169100029,54822.00334896001
2022-09-24,11:52:11.000,267,11025276,-795,0,1664020330,14159.211943369992,183.2723747400014,54822.03828456
2022-09-24,11:52:12.000,267,11025278,-795,0,1664020331,14159.346669569997,183.29352212999947,54822.10116864001
2022-09-24,11:52:13.000,267,11025232,-795,0,1664020332,14159.366878499997,183.34991517000162,54822.07322016
2022-09-24,11:52:14.000,267,11025267,-795,0,1664020333,14159.440977910002,183.42745560000185,54822.178026960006
2022-09-24,11:52:15.000,267,11025257,-795,0,1664020334,14159.387087429997,183.50499603000208,54822.21994968001
2022-09-24,11:52:16.000,267,11025260,-795,0,1664020335,14159.319724330002,183.54729080999823,54822.2618724
2022-09-24,11:52:17.000,267,11025250,-795,0,1664020336,14159.144580269996,183.54729080999823,54822.21296256
2022-09-24,11:52:18.000,267,11025267,-795,0,1664020337,14159.063744549996,183.57548733000294,54822.178026960006
2022-09-24,11:52:19.000,267,11025224,-795,0,1664020338,14158.95596359,183.50499603000208,54822.19898832001
2022-09-24,11:52:20.000,267,11025275,-795,0,1664020339,14158.91554573,183.47679951000464,54822.18501408
2022-09-24,11:52:21.000,267,11025268,-795,0,1664020340,14158.91554573,183.51204516000143,54822.24789816001
2022-09-24,11:52:22.000,267,11025215,-795,0,1664020341,14158.962699899996,183.52614342000015,54822.226936800005
2022-09-24,11:52:23.000,267,11025275,-795,0,1664020342,14159.077217170001,183.6177821099991,54822.2618724
2022-09-24,11:52:24.000,267,11025263,-795,0,1664020343,14159.131107649991,183.68827340999997,54822.31078224
2022-09-24,11:52:25.000,267,11025276,-795,0,1664020344,14159.01659038,183.74466645000211,54822.24091104
2022-09-24,11:52:26.000,267,11025245,-795,0,1664020345,14158.8953368,183.71646993000468,54822.18501408
2022-09-24,11:52:27.000,267,11025246,-795,0,1664020346,14158.902073109995,183.70237166999868,54822.30379512
2022-09-24,11:52:28.000,267,11025277,-795,0,1664020347,14158.78755583999,183.70237166999868,54822.275846640005
2022-09-24,11:52:29.000,267,11025225,-795,0,1664020348,14158.780819529995,183.70237166999868,54822.30379512
2022-09-24,11:52:30.000,267,11025311,-795,0,1664020349,14158.77408322,183.67417515000125,54822.33873072001
2022-09-24,11:52:31.000,267,11025257,-795,0,1664020350,14158.84818262999,183.70237166999868,54822.36667920001
2022-09-24,11:52:32.000,267,11025223,-795,0,1664020351,14158.93575466,183.7799120999989,54822.443537520005
2022-09-24,11:52:33.000,267,11025237,-795,0,1664020352,14158.93575466,183.75171558000147,54822.345717840006
2022-09-24,11:52:34.000,267,11025286,-795,0,1664020353,14158.96943620999,183.72351906000404,54822.35969208
2022-09-24,11:52:35.000,267,11025250,-795,0,1664020354,14159.030062999991,183.6459786300038,54822.37366632
2022-09-24,11:52:36.000,267,11025214,-795,0,1664020355,14159.110898719991,183.65302776000317,54822.29680800001
2022-09-24,11:52:37.000,267,11025273,-795,0,1664020356,14159.131107649991,183.62483123999846,54822.30379512
2022-09-24,11:52:38.000,267,11025236,-795,0,1664020357,14159.151316579992,183.6671260200019,54822.21994968001
2022-09-24,11:52:39.000,267,11025267,-795,0,1664020358,14159.205207059997,183.67417515000125,54822.26885952001
2022-09-24,11:52:40.000,267,11025273,-795,0,1664020359,14159.198470750001,183.6671260200019,54822.26885952001
2022-09-24,11:52:41.000,267,11025242,-795,0,1664020360,14159.171525509992,183.6459786300038,54822.20597544
2022-09-24,11:52:42.000,267,11025278,-795,0,1664020361,14159.070480859991,183.6177821099991,54822.18501408
2022-09-24,11:52:43.000,267,11025276,-795,0,1664020362,14159.023326689996,183.58958559000166,54822.19898832001
2022-09-24,11:52:44.000,267,11025279,-795,0,1664020363,14158.97617252,183.54024167999887,54822.18501408
2022-09-24,11:52:45.000,267,11025261,-795,0,1664020364,14158.92901834999,183.5825364600023,54822.06623304
2022-09-24,11:52:46.000,267,11025290,-795,0,1664020365,14158.821237389995,183.74466645000211,54822.11514288
2022-09-24,11:52:47.000,267,11025257,-795,0,1664020366,14158.659565949994,183.81515775000298,54822.02431032
2022-09-24,11:52:48.000,267,11025252,-795,0,1664020367,14158.470949269999,183.89974731000257,54821.989374720004
2022-09-24,11:52:49.000,267,11025229,-795,0,1664020368,14158.241914730002,183.85040339999978,54821.77976112
2022-09-24,11:52:50.000,267,11025251,-795,0,1664020369,14158.282332589988,183.70237166999868,54821.78674824001
2022-09-24,11:52:51.000,267,11025237,-795,0,1664020370,14158.316014139993,183.62483123999846,54821.821683840004
2022-09-24,11:52:52.000,267,11025254,-795,0,1664020371,14158.369904619998,183.57548733000294,54821.81469672001
2022-09-24,11:52:53.000,267,11025279,-795,0,1664020372,14158.444004029989,183.5190942900008,54821.8077096
2022-09-24,11:52:54.000,267,11025239,-795,0,1664020373,14158.56525760999,183.44860298999993,54821.84963232
2022-09-24,11:52:55.000,267,11025281,-795,0,1664020374,14158.61241178,183.3992590800044,54821.83565808001
2022-09-24,11:52:56.000,267,11025251,-795,0,1664020375,14158.65282964,183.35696430000098,54821.81469672001
2022-09-24,11:52:57.000,267,11025236,-795,0,1664020376,14158.68651118999,183.30057125999883,54821.78674824001
2022-09-24,11:52:58.000,267,11025246,-795,0,1664020377,14158.740401669995,183.29352212999947,54821.74482552001
2022-09-24,11:52:59.000,267,11025266,-795,0,1664020378,14158.86839155999,183.31466952000483,54821.74482552001
2022-09-24,11:53:00.000,267,11025275,-795,0,1664020379,14158.98964513999,183.34991517000162,54821.75879976
2022-09-24,11:53:01.000,267,11025293,-795,0,1664020380,14159.01659038,183.34991517000162,54821.64700584001
2022-09-24,11:53:02.000,267,11025308,-795,0,1664020381,14159.171525509992,183.38516081999842,54821.80072248
2022-09-24,11:53:03.000,267,11025297,-795,0,1664020382,14159.286042779997,183.36401343000034,54821.82867096
2022-09-24,11:53:04.000,267,11025282,-795,0,1664020383,14159.407296359997,183.37811168999906,54821.80072248
2022-09-24,11:53:05.000,267,11025260,-795,0,1664020384,14159.568967799998,183.44155386000057,54821.84963232
2022-09-24,11:53:06.000,267,11025298,-795,0,1664020385,14159.717166619994,183.44860298999993,54821.83565808001
2022-09-24,11:53:07.000,267,11025279,-795,0,1664020386,14159.85189282,183.54024167999887,54821.821683840004
2022-09-24,11:53:08.000,267,11025260,-795,0,1664020387,14159.939464849995,183.6671260200019,54821.87059368
2022-09-24,11:53:09.000,267,11025310,-795,0,1664020388,14160.02703687999,183.6812242800006,54821.95443912001
2022-09-24,11:53:10.000,267,11025265,-795,0,1664020389,14160.101136289995,183.71646993000468,54822.0173232
2022-09-24,11:53:11.000,267,11025235,-795,0,1664020390,14160.14829045999,183.6812242800006,54822.08020728001
2022-09-24,11:53:12.000,267,11025256,-795,0,1664020391,14160.141554149995,183.69532253999932,54822.09418152
2022-09-24,11:53:13.000,267,11025280,-795,0,1664020392,14160.12808152999,183.72351906000404,54822.059245920005
2022-09-24,11:53:14.000,267,11025263,-795,0,1664020393,14160.121345219995,183.75876471000083,54822.059245920005
2022-09-24,11:53:15.000,267,11025276,-795,0,1664020394,14160.202180939996,183.8292560100017,54822.108155760005
2022-09-24,11:53:16.000,267,11025250,-795,0,1664020395,14160.208917249991,183.88564905000385,54822.10116864001
2022-09-24,11:53:17.000,267,11025291,-795,0,1664020396,14160.249335109991,183.93499295999936,54822.03129744001
2022-09-24,11:53:18.000,267,11025217,-795,0,1664020397,14160.309961899991,183.93499295999936,54822.24789816001
2022-09-24,11:53:19.000,267,11025291,-795,0,1664020398,14160.377325000001,183.8926981800032,54822.28982088001
2022-09-24,11:53:20.000,267,11025286,-795,0,1664020399,14160.444688099997,183.94204208999872,54822.2618724
2022-09-24,11:53:21.000,267,11025221,-795,0,1664020400,14160.404270239997,183.94204208999872,54822.2618724
2022-09-24,11:53:22.000,267,11025270,-795,0,1664020401,14160.478369650002,184.00548426000023,54822.28982088001
2022-09-24,11:53:23.000,267,11025281,-795,0,1664020402,14160.512051199992,184.0266316499983,54822.29680800001
2022-09-24,11:53:24.000,267,11025256,-795,0,1664020403,14160.518787510002,184.05482817000302,54822.36667920001
2022-09-24,11:53:25.000,267,11025271,-795,0,1664020404,14160.464897029997,184.10417207999853,54822.394627680005
2022-09-24,11:53:26.000,267,11025272,-795,0,1664020405,14160.431215479992,184.14646686000196,54822.48546024001
2022-09-24,11:53:27.000,267,11025224,-795,0,1664020406,14160.336907140001,184.15351599000132,54822.43655040001
2022-09-24,11:53:28.000,267,11025244,-795,0,1664020407,14160.289752969991,184.1746633799994,54822.52039584
2022-09-24,11:53:29.000,267,11025225,-795,0,1664020408,14160.15502677,184.1394177300026,54822.443537520005
2022-09-24,11:53:30.000,267,11025296,-795,0,1664020409,14160.161763079996,184.14646686000196,54822.43655040001
2022-09-24,11:53:31.000,267,11025271,-795,0,1664020410,14160.12808152999,184.2028599000041,54822.53437008001
2022-09-24,11:53:32.000,267,11025281,-795,0,1664020411,14160.11460891,184.2240072900022,54822.55533144001
2022-09-24,11:53:33.000,267,11025258,-795,0,1664020412,14160.05398212,184.2240072900022,54822.513408720006
2022-09-24,11:53:34.000,267,11025268,-795,0,1664020413,14159.93272854,184.2240072900022,54822.562318560005
2022-09-24,11:53:35.000,267,11025251,-795,0,1664020414,14159.811474959999,184.19581077000475,54822.63917688
2022-09-24,11:53:36.000,267,11025269,-795,0,1664020415,14159.744111859989,184.1394177300026,54822.63917688
2022-09-24,11:53:37.000,267,11025211,-795,0,1664020416,14159.575704109993,184.0759755600011,54822.5762928
2022-09-24,11:53:38.000,267,11025223,-795,0,1664020417,14159.676748759994,184.08302469000046,54822.660138240004
2022-09-24,11:53:39.000,267,11025302,-795,0,1664020418,14159.730639239999,184.04777904000366,54822.63917688
2022-09-24,11:53:40.000,267,11025272,-795,0,1664020419,14159.818211269994,184.0266316499983,54822.68808672
2022-09-24,11:53:41.000,267,11025277,-795,0,1664020420,14159.89231068,184.08302469000046,54822.660138240004
2022-09-24,11:53:42.000,267,11025252,-795,0,1664020421,14159.979882709995,184.09712294999918,54822.7160352
2022-09-24,11:53:43.000,267,11025223,-795,0,1664020422,14160.000091639995,184.09007381999982,54822.72302232001
2022-09-24,11:53:44.000,267,11025244,-795,0,1664020423,14159.96641008999,184.0759755600011,54822.75097080001
2022-09-24,11:53:45.000,267,11025235,-795,0,1664020424,14159.959673779995,184.01958251999895,54822.730009440005
2022-09-24,11:53:46.000,267,11025262,-795,0,1664020425,14159.91251961,183.9913860000015,54822.65315112001
2022-09-24,11:53:47.000,267,11025256,-795,0,1664020426,14159.858629129994,183.95614035000472,54822.63917688
2022-09-24,11:53:48.000,267,11025262,-795,0,1664020427,14159.919255919995,183.90679644000193,54822.7859064
2022-09-24,11:53:49.000,267,11025287,-795,0,1664020428,14159.919255919995,183.91384557000129,54822.8557776
2022-09-24,11:53:50.000,267,11025224,-795,0,1664020429,14159.811474959999,183.87155078999785,54822.70904808
2022-09-24,11:53:51.000,267,11025279,-795,0,1664020430,14159.86536543999,183.81515775000298,54822.80686776
2022-09-24,11:53:52.000,267,11025292,-795,0,1664020431,14159.93272854,183.7799120999989,54822.86276472
2022-09-24,11:53:53.000,267,11025241,-795,0,1664020432,14159.939464849995,183.71646993000468,54822.86276472
2022-09-24,11:53:54.000,267,11025257,-795,0,1664020433,14160.05398212,183.6671260200019,54822.827829120004
2022-09-24,11:53:55.000,267,11025309,-795,0,1664020434,14160.101136289995,183.6812242800006,54822.897700320005
2022-09-24,11:53:56.000,267,11025273,-795,0,1664020435,14160.161763079996,183.63892950000445,54822.897700320005
2022-09-24,11:53:57.000,267,11025260,-795,0,1664020436,14160.19544463,183.6177821099991,54822.88372608
2022-09-24,11:53:58.000,267,11025285,-795,0,1664020437,14160.357116070001,183.62483123999846,54822.97455864
2022-09-24,11:53:59.000,267,11025287,-795,0,1664020438,14160.444688099997,183.6459786300038,54822.98154576
2022-09-24,11:54:00.000,267,11025267,-795,0,1664020439,14160.478369650002,183.6671260200019,54822.98154576
2022-09-24,11:54:01.000,267,11025203,-795,0,1664020440,14160.579414300002,183.70942079999804,54822.995520000004
2022-09-24,11:54:02.000,267,11025270,-795,0,1664020441,14160.653513709993,183.7658138400002,54822.96058440001
2022-09-24,11:54:03.000,267,11025258,-795,0,1664020442,14160.727613119998,183.81515775000298,54823.03744272001
2022-09-24,11:54:04.000,267,11025257,-795,0,1664020443,14160.821921459989,183.8926981800032,54823.07936544
2022-09-24,11:54:05.000,267,11025240,-795,0,1664020444,14160.869075629998,183.96318948000408,54823.114301040005
2022-09-24,11:54:06.000,267,11025249,-795,0,1664020445,14160.936438729994,183.92794383,54823.163210880004
2022-09-24,11:54:07.000,267,11025285,-795,0,1664020446,14160.997065519994,183.99843513000087,54823.07936544
2022-09-24,11:54:08.000,267,11025263,-795,0,1664020447,14161.13179172,184.03368077999767,54823.17718512001
2022-09-24,11:54:09.000,267,11025214,-795,0,1664020448,14161.11158279,184.2240072900022,54823.12827528001
2022-09-24,11:54:10.000,267,11025269,-795,0,1664020449,14161.02401075999,184.4495794500035,54823.10731392001
2022-09-24,11:54:11.000,267,11025227,-795,0,1664020450,14160.98359289999,184.5976111800046,54823.14224952
2022-09-24,11:54:12.000,267,11025281,-795,0,1664020451,14160.902757179989,184.61170944000332,54823.1003268
2022-09-24,11:54:13.000,267,11025250,-795,0,1664020452,14160.929702419999,184.66105334999884,54823.20513360001
2022-09-24,11:54:14.000,267,11025264,-795,0,1664020453,14161.030747069999,184.5976111800046,54823.24705632
2022-09-24,11:54:15.000,267,11025247,-795,0,1664020454,14161.138528029995,184.5694146599999,54823.233082080005
2022-09-24,11:54:16.000,267,11025273,-795,0,1664020455,14161.24630898999,184.55531640000117,54823.32391464001
2022-09-24,11:54:17.000,267,11025252,-795,0,1664020456,14161.28672684999,184.56236553000053,54823.30295328001
2022-09-24,11:54:18.000,267,11025224,-795,0,1664020457,14161.31367209,184.5976111800046,54823.22609496001
2022-09-24,11:54:19.000,267,11025258,-795,0,1664020458,14161.488816149991,184.62580770000204,54823.38679872
2022-09-24,11:54:20.000,267,11025247,-795,0,1664020459,14161.751532239992,184.59056204999797,54823.34487600001
2022-09-24,11:54:21.000,267,11025254,-795,0,1664020460,14161.987303089998,184.717446390001,54823.42173432001
2022-09-24,11:54:22.000,267,11025267,-795,0,1664020461,14162.297173349994,184.75269203999778,54823.53352824
2022-09-24,11:54:23.000,267,11025276,-795,0,1664020462,14162.59357099,184.7808885600025,54823.54750248
2022-09-24,11:54:24.000,267,11025290,-795,0,1664020463,14162.883232319997,184.844330730004,54823.56147672001
2022-09-24,11:54:25.000,267,11025226,-795,0,1664020464,14163.166157339998,184.92187116000423,54823.58942520001
2022-09-24,11:54:26.000,267,11025287,-795,0,1664020465,14163.408664499999,184.98531332999846,54823.63134792001
2022-09-24,11:54:27.000,267,11025255,-795,0,1664020466,14163.597281179995,185.01350985000317,54823.65929640001
2022-09-24,11:54:28.000,267,11025291,-795,0,1664020467,14163.799370479996,185.0628537599987,54823.687244880006
2022-09-24,11:54:29.000,267,11025238,-795,0,1664020468,14164.001459779996,185.06990288999805,54823.79903880001
2022-09-24,11:54:30.000,267,11025289,-795,0,1664020469,14164.163131219997,185.04875549999997,54823.86891
2022-09-24,11:54:31.000,267,11025268,-795,0,1664020470,14164.284384799997,185.04875549999997,54823.82000016
2022-09-24,11:54:32.000,267,11025250,-795,0,1664020471,14164.506683029998,185.06990288999805,54824.02961376
2022-09-24,11:54:33.000,267,11025242,-795,0,1664020472,14164.600991369989,185.04875549999997,54823.96672968001
2022-09-24,11:54:34.000,267,11025258,-795,0,1664020473,14164.695299709994,184.98531332999846,54824.05756224
2022-09-24,11:54:35.000,267,11025253,-795,0,1664020474,14164.76266280999,184.97121506999974,54824.0785236
2022-09-24,11:54:36.000,267,11025240,-795,0,1664020475,14164.877180079995,184.95006768000167,54824.190317520006
2022-09-24,11:54:37.000,267,11025286,-795,0,1664020476,14164.94454317999,184.96416594000038,54824.20429176
2022-09-24,11:54:38.000,267,11025243,-795,0,1664020477,14165.038851519996,184.96416594000038,54824.15538192
2022-09-24,11:54:39.000,267,11025285,-795,0,1664020478,14165.153368790001,184.89367463999952,54824.288137200005
2022-09-24,11:54:40.000,267,11025255,-795,0,1664020479,14165.146632479991,184.85842899000272,54824.24621448
2022-09-24,11:54:41.000,267,11025313,-795,0,1664020480,14165.126423549991,184.75269203999778,54824.34403416
2022-09-24,11:54:42.000,267,11025233,-795,0,1664020481,14165.059060449996,184.68924987000355,54824.36499552
2022-09-24,11:54:43.000,267,11025296,-795,0,1664020482,14165.00516996999,184.6681024799982,54824.35102128001
2022-09-24,11:54:44.000,267,11025287,-795,0,1664020483,14164.978224729995,184.56236553000053,54824.43486672
2022-09-24,11:54:45.000,267,11025290,-795,0,1664020484,14164.95127949,184.45662858000287,54824.504737920004
2022-09-24,11:54:46.000,267,11025281,-795,0,1664020485,14164.897389009995,184.40023554000072,54824.42787960001
2022-09-24,11:54:47.000,267,11025264,-795,0,1664020486,14164.95127949,184.2874494600037,54824.6025576
2022-09-24,11:54:48.000,267,11025265,-795,0,1664020487,14164.937806869995,184.2240072900022,54824.64448032001
2022-09-24,11:54:49.000,267,11025239,-795,0,1664020488,14164.816553289995,184.20990903000347,54824.60954472
2022-09-24,11:54:50.000,267,11025299,-795,0,1664020489,14164.72224494999,184.09712294999918,54824.63050608
2022-09-24,11:54:51.000,267,11025251,-795,0,1664020490,14164.627936609999,184.04777904000366,54824.504737920004
2022-09-24,11:54:52.000,267,11025251,-795,0,1664020491,14164.68182708999,184.00548426000023,54824.64448032001
2022-09-24,11:54:53.000,267,11025257,-795,0,1664020492,14164.634672919994,183.94909121999808,54824.73531288001
2022-09-24,11:54:54.000,267,11025248,-795,0,1664020493,14164.594255059994,183.89974731000257,54824.693390160006
2022-09-24,11:54:55.000,267,11025293,-795,0,1664020494,14164.466265169998,183.8926981800032,54824.66544168001
2022-09-24,11:54:56.000,267,11025285,-795,0,1664020495,14164.412374689993,183.82220688000234,54824.742300000005
2022-09-24,11:54:57.000,267,11025214,-795,0,1664020496,14164.338275280003,183.7940103600049,54824.75627424
2022-09-24,11:54:58.000,267,11025267,-795,0,1664020497,14164.304593729998,183.69532253999932,54824.742300000005
2022-09-24,11:54:59.000,267,11025251,-795,0,1664020498,14164.318066350002,183.68827340999997,54824.75627424
2022-09-24,11:55:00.000,267,11025254,-795,0,1664020499,14164.378693139988,183.62483123999846,54824.73531288001
2022-09-24,11:55:01.000,267,11025260,-795,0,1664020500,14164.419110999988,183.66007689000253,54824.7772356
2022-09-24,11:55:02.000,267,11025306,-795,0,1664020501,14164.432583619993,183.63188036999782,54824.81217120001
2022-09-24,11:55:03.000,267,11025261,-795,0,1664020502,14164.365220519998,183.65302776000317,54824.86806816
2022-09-24,11:55:04.000,267,11025281,-795,0,1664020503,14164.291121109993,183.63892950000445,54824.90300376001
2022-09-24,11:55:05.000,267,11025227,-795,0,1664020504,14164.223758009997,183.60368385000038,54824.78422272001
2022-09-24,11:55:06.000,267,11025293,-795,0,1664020505,14164.210285389992,183.50499603000208,54824.82614544
2022-09-24,11:55:07.000,267,11025254,-795,0,1664020506,14164.136185980002,183.5331925499995,54824.72832576
2022-09-24,11:55:08.000,267,11025270,-795,0,1664020507,14164.176603840002,183.483848640004,54824.742300000005
2022-09-24,11:55:09.000,267,11025249,-795,0,1664020508,14164.102504429997,183.5331925499995,54824.81915832
2022-09-24,11:55:10.000,267,11025231,-795,0,1664020509,14163.987987159991,183.5190942900008,54824.8471068
2022-09-24,11:55:11.000,267,11025265,-795,0,1664020510,14163.8128431,183.5331925499995,54824.88902952
2022-09-24,11:55:12.000,267,11025272,-795,0,1664020511,14163.718534759995,183.5331925499995,54824.87505528
2022-09-24,11:55:13.000,267,11025238,-795,0,1664020512,14163.65117166,183.5331925499995,54824.81915832
2022-09-24,11:55:14.000,267,11025208,-795,0,1664020513,14163.59054487,183.469750379998,54824.75627424
2022-09-24,11:55:15.000,267,11025277,-795,0,1664020514,14163.42213711999,183.47679951000464,54824.742300000005
2022-09-24,11:55:16.000,267,11025272,-795,0,1664020515,14163.395191879994,183.39220994999778,54824.82614544
2022-09-24,11:55:17.000,267,11025279,-795,0,1664020516,14163.334565089994,183.42745560000185,54824.840119680004
2022-09-24,11:55:18.000,267,11025266,-795,0,1664020517,14163.253729369993,183.3992590800044,54824.81217120001
2022-09-24,11:55:19.000,267,11025260,-795,0,1664020518,14163.112266859993,183.3992590800044,54824.74928712
2022-09-24,11:55:20.000,267,11025310,-795,0,1664020519,14163.051640069993,183.40630821000377,54824.791209840005
2022-09-24,11:55:21.000,267,11025250,-795,0,1664020520,14162.883232319997,183.46270124999864,54824.70037728
2022-09-24,11:55:22.000,267,11025285,-795,0,1664020521,14162.829341839992,183.4345047300012,54824.693390160006
2022-09-24,11:55:23.000,267,11025227,-795,0,1664020522,14162.687879329991,183.42745560000185,54824.672428800004
2022-09-24,11:55:24.000,267,11025273,-795,0,1664020523,14162.667670399991,183.3710625599997,54824.64448032001
2022-09-24,11:55:25.000,267,11025247,-795,0,1664020524,14162.60704360999,183.38516081999842,54824.7073644
2022-09-24,11:55:26.000,267,11025289,-795,0,1664020525,14162.559889439995,183.3358169100029,54824.7073644
2022-09-24,11:55:27.000,267,11025260,-795,0,1664020526,14162.580098369996,183.30057125999883,54824.693390160006
2022-09-24,11:55:28.000,267,11025288,-795,0,1664020527,14162.559889439995,183.29352212999947,54824.61653184001
2022-09-24,11:55:29.000,267,11025267,-795,0,1664020528,14162.49252634,183.27942387000076,54824.54666064001
2022-09-24,11:55:30.000,267,11025326,-795,0,1664020529,14162.46558109999,183.25122735000332,54824.504737920004
2022-09-24,11:55:31.000,267,11025303,-795,0,1664020530,14162.337591209995,183.24417822000396,54824.44884096001
2022-09-24,11:55:32.000,267,11025301,-795,0,1664020531,14162.29043704,183.25122735000332,54824.42787960001
2022-09-24,11:55:33.000,267,11025302,-795,0,1664020532,14162.162447149989,183.2230308299986,54824.37198264
2022-09-24,11:55:34.000,267,11025284,-795,0,1664020533,14162.128765599999,183.20188344000053,54824.41390536
2022-09-24,11:55:35.000,267,11025277,-795,0,1664020534,14162.175919769994,183.1736869200031,54824.406918240005
2022-09-24,11:55:36.000,267,11025262,-795,0,1664020535,14162.209601319999,183.14549039999838,54824.3230728
2022-09-24,11:55:37.000,267,11025248,-795,0,1664020536,14162.22307393999,183.11024475000158,54824.26018872001
2022-09-24,11:55:38.000,267,11025241,-795,0,1664020537,14162.169183459999,183.08204823000415,54824.26717584
2022-09-24,11:55:39.000,267,11025241,-795,0,1664020538,14162.108556669999,183.06794996999815,54824.15538192
2022-09-24,11:55:40.000,267,11025263,-795,0,1664020539,14162.175919769994,183.03270432000136,54824.13442056001
2022-09-24,11:55:41.000,267,11025252,-795,0,1664020540,14162.20286500999,183.04680258000008,54824.13442056001
2022-09-24,11:55:42.000,267,11025233,-795,0,1664020541,14162.236546559994,183.09614649000287,54824.16236904001
2022-09-24,11:55:43.000,267,11025282,-795,0,1664020542,14162.236546559994,183.08204823000415,54824.19730464
2022-09-24,11:55:44.000,267,11025270,-795,0,1664020543,14162.209601319999,183.06794996999815,54824.14140768001
2022-09-24,11:55:45.000,267,11025249,-795,0,1664020544,14162.135501909994,183.19483431000117,54824.05057512
2022-09-24,11:55:46.000,267,11025258,-795,0,1664020545,14162.175919769994,183.35696430000098,54824.0785236
2022-09-24,11:55:47.000,267,11025243,-795,0,1664020546,14162.27022811,183.469750379998,54824.0785236
2022-09-24,11:55:48.000,267,11025284,-795,0,1664020547,14162.36453644999,183.50499603000208,54824.01563952001
2022-09-24,11:55:49.000,267,11025270,-795,0,1664020548,14162.47231741,183.56843820000358,54823.96672968001
2022-09-24,11:55:50.000,267,11025233,-795,0,1664020549,14162.52620788999,183.56138907000422,54823.95974256
2022-09-24,11:55:51.000,267,11025272,-795,0,1664020550,14162.56662574999,183.54729080999823,54823.95974256
2022-09-24,11:55:52.000,267,11025295,-795,0,1664020551,14162.55315313,183.5190942900008,54823.92480696001
2022-09-24,11:55:53.000,267,11025238,-795,0,1664020552,14162.667670399991,183.49089777000336,54823.9387812
2022-09-24,11:55:54.000,267,11025282,-795,0,1664020553,14162.802396599996,183.49089777000336,54823.99467816001
2022-09-24,11:55:55.000,267,11025282,-795,0,1664020554,14162.755242430001,183.49794690000272,54824.06454936001
2022-09-24,11:55:56.000,267,11025279,-795,0,1664020555,14162.735033500001,183.50499603000208,54824.10647208
2022-09-24,11:55:57.000,267,11025298,-795,0,1664020556,14162.660934089996,183.5331925499995,54824.11345920001
2022-09-24,11:55:58.000,267,11025266,-795,0,1664020557,14162.708088259991,183.55433994000487,54824.120446320005
2022-09-24,11:55:59.000,267,11025283,-795,0,1664020558,14162.61377992,183.54729080999823,54824.15538192
2022-09-24,11:56:00.000,267,11025271,-795,0,1664020559,14162.60704360999,183.483848640004,54824.1483948
2022-09-24,11:56:01.000,267,11025250,-795,0,1664020560,14162.63398885,183.45565211999929,54824.23224024001
2022-09-24,11:56:02.000,267,11025269,-795,0,1664020561,14162.640725159996,183.44155386000057,54824.22525312
2022-09-24,11:56:03.000,267,11025279,-795,0,1664020562,14162.57336206,183.42745560000185,54824.218266
2022-09-24,11:56:04.000,267,11025271,-795,0,1664020563,14162.580098369996,183.41335734000313,54824.190317520006
2022-09-24,11:56:05.000,267,11025264,-795,0,1664020564,14162.640725159996,183.44155386000057,54824.42089248
2022-09-24,11:56:06.000,267,11025250,-795,0,1664020565,14162.714824570001,183.47679951000464,54824.38595688
2022-09-24,11:56:07.000,267,11025266,-795,0,1664020566,14162.748506119991,183.49794690000272,54824.47678944001
2022-09-24,11:56:08.000,267,11025259,-795,0,1664020567,14162.863023389997,183.57548733000294,54824.49775080001
2022-09-24,11:56:09.000,267,11025229,-795,0,1664020568,14162.943859109997,183.57548733000294,54824.55364776
2022-09-24,11:56:10.000,267,11025264,-795,0,1664020569,14163.024694829997,183.6177821099991,54824.60954472
2022-09-24,11:56:11.000,267,11025272,-795,0,1664020570,14163.044903759997,183.68827340999997,54824.63050608
2022-09-24,11:56:12.000,267,11025298,-795,0,1664020571,14163.038167450002,183.75171558000147,54824.672428800004
2022-09-24,11:56:13.000,267,11025243,-795,0,1664020572,14163.004485899997,183.73761732000276,54824.75627424
2022-09-24,11:56:14.000,267,11025258,-795,0,1664020573,14163.031431139992,183.6671260200019,54824.80518408001
2022-09-24,11:56:15.000,267,11025258,-795,0,1664020574,14163.145948409998,183.65302776000317,54824.99383632
2022-09-24,11:56:16.000,267,11025221,-795,0,1664020575,14163.368246639999,183.68827340999997,54825.091656
2022-09-24,11:56:17.000,267,11025288,-795,0,1664020576,14163.50970915,183.68827340999997,54825.14755296001
2022-09-24,11:56:18.000,267,11025282,-795,0,1664020577,14163.617490109995,183.70237166999868,54825.20344992
2022-09-24,11:56:19.000,267,11025284,-795,0,1664020578,14163.718534759995,183.68827340999997,54825.30825672001
2022-09-24,11:56:20.000,267,11025267,-795,0,1664020579,14163.718534759995,183.69532253999932,54825.30825672001
2022-09-24,11:56:21.000,267,11025275,-795,0,1664020580,14163.880206199996,183.71646993000468,54825.49690896
2022-09-24,11:56:22.000,267,11025295,-795,0,1664020581,14164.068822879992,183.73761732000276,54825.629664240005
2022-09-24,11:56:23.000,267,11025267,-795,0,1664020582,14164.250703249993,183.7658138400002,54825.72049680001
2022-09-24,11:56:24.000,267,11025234,-795,0,1664020583,14164.385429449998,183.80810862000362,54825.83229072
2022-09-24,11:56:25.000,267,11025237,-795,0,1664020584,14164.439319929988,183.84335427000042,54825.90914904001
2022-09-24,11:56:26.000,267,11025267,-795,0,1664020585,14164.446056239998,183.8926981800032,54825.9301104
2022-09-24,11:56:27.000,267,11025259,-795,0,1664020586,14164.567309819999,183.8926981800032,54826.013955840004
2022-09-24,11:56:28.000,267,11025226,-795,0,1664020587,14164.614463989994,183.94204208999872,54826.12574976001
2022-09-24,11:56:29.000,267,11025220,-795,0,1664020588,14164.695299709994,183.93499295999936,54826.21658232
2022-09-24,11:56:30.000,267,11025242,-795,0,1664020589,14164.735717569994,183.92794383,54826.34235048001
2022-09-24,11:56:31.000,267,11025244,-795,0,1664020590,14164.72898126,183.85745252999914,54826.3842732
2022-09-24,11:56:32.000,267,11025265,-795,0,1664020591,14164.70877233,183.8926981800032,54826.4541444
2022-09-24,11:56:33.000,267,11025276,-795,0,1664020592,14164.76939912,183.83630514000106,54826.50305424
2022-09-24,11:56:34.000,267,11025290,-795,0,1664020593,14164.836762219995,183.84335427000042,54826.61484816
2022-09-24,11:56:35.000,267,11025260,-795,0,1664020594,14164.836762219995,183.85040339999978,54826.57991256001
2022-09-24,11:56:36.000,267,11025260,-795,0,1664020595,14164.92433424999,183.89974731000257,54826.7336292
2022-09-24,11:56:37.000,267,11025242,-795,0,1664020596,14164.93107056,183.92089470000064,54826.76157768
2022-09-24,11:56:38.000,267,11025268,-795,0,1664020597,14165.00516996999,183.9772877400028,54826.89433296001
2022-09-24,11:56:39.000,267,11025276,-795,0,1664020598,14165.099478309996,184.0125333899996,54826.91529432001
2022-09-24,11:56:40.000,267,11025313,-795,0,1664020599,14165.099478309996,184.03368077999767,54826.98516552
2022-09-24,11:56:41.000,267,11025211,-795,0,1664020600,14165.119687239996,184.0266316499983,54826.971191280005
2022-09-24,11:56:42.000,267,11025254,-795,0,1664020601,14165.153368790001,184.03368077999767,54826.98516552
2022-09-24,11:56:43.000,267,11025303,-795,0,1664020602,14165.254413440001,184.06892643000174,54827.00612688
2022-09-24,11:56:44.000,267,11025295,-795,0,1664020603,14165.288094989992,184.14646686000196,54827.05503672
2022-09-24,11:56:45.000,267,11025264,-795,0,1664020604,14165.395875950002,184.259252939999,54827.08298520001
2022-09-24,11:56:46.000,267,11025263,-795,0,1664020605,14165.436293810002,184.37908815000264,54827.15984352001
2022-09-24,11:56:47.000,267,11025279,-795,0,1664020606,14165.476711670002,184.4495794500035,54827.17381776
2022-09-24,11:56:48.000,267,11025287,-795,0,1664020607,14165.436293810002,184.52007075000438,54827.1528564
2022-09-24,11:56:49.000,267,11025265,-795,0,1664020608,14165.496920600002,184.56236553000053,54827.1179208
2022-09-24,11:56:50.000,267,11025249,-795,0,1664020609,14165.490184289993,184.61170944000332,54827.07599808
2022-09-24,11:56:51.000,267,11025252,-795,0,1664020610,14165.544074769998,184.61875857000268,54827.05503672
2022-09-24,11:56:52.000,267,11025282,-795,0,1664020611,14165.544074769998,184.6328568300014,54827.06202384001
2022-09-24,11:56:53.000,267,11025254,-795,0,1664020612,14165.510393219993,184.6328568300014,54826.95022992
2022-09-24,11:56:54.000,267,11025265,-795,0,1664020613,14165.416084880002,184.63990596000076,54826.873371600006
2022-09-24,11:56:55.000,267,11025314,-795,0,1664020614,14165.469975359993,184.59056204999797,54826.94324280001
2022-09-24,11:56:56.000,267,11025248,-795,0,1664020615,14165.422821189997,184.49187422999967,54826.84542312001
2022-09-24,11:56:57.000,267,11025238,-795,0,1664020616,14165.422821189997,184.40728467000008,54826.803500400005
2022-09-24,11:56:58.000,267,11025307,-795,0,1664020617,14165.416084880002,184.39318641000136,54826.72664208001
2022-09-24,11:56:59.000,267,11025281,-795,0,1664020618,14165.368930709992,184.35794076000457,54826.69170648
2022-09-24,11:57:00.000,267,11025289,-795,0,1664020619,14165.328512849992,184.32974423999985,54826.649783759996
2022-09-24,11:57:01.000,267,11025282,-795,0,1664020620,14165.193786650001,184.30154772000242,54826.649783759996
2022-09-24,11:57:02.000,267,11025268,-795,0,1664020621,14165.03211521,184.2028599000041,54826.55895120001
2022-09-24,11:57:03.000,267,11025262,-795,0,1664020622,14164.92433424999,184.04777904000366,54826.517028480004
2022-09-24,11:57:04.000,267,11025291,-795,0,1664020623,14164.776135429995,183.97023861000343,54826.39126032001
2022-09-24,11:57:05.000,267,11025234,-795,0,1664020624,14164.654881849994,183.8645016599985,54826.2794664
2022-09-24,11:57:06.000,267,11025260,-795,0,1664020625,14164.499946719989,183.77286296999955,54826.16767248
2022-09-24,11:57:07.000,267,11025289,-795,0,1664020626,14164.412374689993,183.72351906000404,54826.17465960001
2022-09-24,11:57:08.000,267,11025294,-795,0,1664020627,14164.264175869997,183.68827340999997,54826.09081416
2022-09-24,11:57:09.000,267,11025244,-795,0,1664020628,14164.095768120002,183.5825364600023,54826.013955840004
2022-09-24,11:57:10.000,267,11025316,-795,0,1664020629,14163.934096680001,183.50499603000208,54825.98600736001
2022-09-24,11:57:11.000,267,11025282,-795,0,1664020630,14163.85326096,183.4204064700025,54825.86023920001
2022-09-24,11:57:12.000,267,11025292,-795,0,1664020631,14163.83305203,183.3710625599997,54825.77639376
2022-09-24,11:57:13.000,267,11025269,-795,0,1664020632,14163.80610678999,183.34991517000162,54825.72049680001
2022-09-24,11:57:14.000,267,11025315,-795,0,1664020633,14163.779161549995,183.34991517000162,54825.63665136
2022-09-24,11:57:15.000,267,11025254,-795,0,1664020634,14163.698325829995,183.36401343000034,54825.63665136
2022-09-24,11:57:16.000,267,11025262,-795,0,1664020635,14163.62422641999,183.27942387000076,54825.50389608001
2022-09-24,11:57:17.000,267,11025280,-795,0,1664020636,14163.657907969995,183.26532561000204,54825.55280592001
2022-09-24,11:57:18.000,267,11025281,-795,0,1664020637,14163.72527106999,183.2089325699999,54825.50389608001
2022-09-24,11:57:19.000,267,11025263,-795,0,1664020638,14163.8128431,183.2230308299986,54825.45498624001
2022-09-24,11:57:20.000,267,11025260,-795,0,1664020639,14163.859997269996,183.2371290900046,54825.42703776
2022-09-24,11:57:21.000,267,11025268,-795,0,1664020640,14163.866733579991,183.28647300000011,54825.33620520001
2022-09-24,11:57:22.000,267,11025307,-795,0,1664020641,14163.87346989,183.26532561000204,54825.28030824
2022-09-24,11:57:23.000,267,11025235,-795,0,1664020642,14163.82631571999,183.32876778000355,54825.21043704
2022-09-24,11:57:24.000,267,11025242,-795,0,1664020643,14163.80610678999,183.35696430000098,54825.20344992
2022-09-24,11:57:25.000,267,11025276,-795,0,1664020644,14163.79263417,183.38516081999842,54825.11960448001
2022-09-24,11:57:26.000,267,11025302,-795,0,1664020645,14163.839788339996,183.40630821000377,54825.01479768
2022-09-24,11:57:27.000,267,11025308,-795,0,1664020646,14163.89367882,183.44155386000057,54825.08466888
2022-09-24,11:57:28.000,267,11025259,-795,0,1664020647,14163.91388775,183.47679951000464,54825.04274616
2022-09-24,11:57:29.000,267,11025239,-795,0,1664020648,14163.91388775,183.51204516000143,54825.04274616
2022-09-24,11:57:30.000,267,11025244,-795,0,1664020649,14163.967778229991,183.51204516000143,54825.02178480001
2022-09-24,11:57:31.000,267,11025280,-795,0,1664020650,14164.014932400001,183.469750379998,54824.916978
2022-09-24,11:57:32.000,267,11025297,-795,0,1664020651,14164.210285389992,183.483848640004,54824.958900720005
2022-09-24,11:57:33.000,267,11025268,-795,0,1664020652,14164.237230630002,183.5190942900008,54824.96588784
2022-09-24,11:57:34.000,267,11025238,-795,0,1664020653,14164.318066350002,183.54729080999823,54825.007810560004
2022-09-24,11:57:35.000,267,11025261,-795,0,1664020654,14164.338275280003,183.6177821099991,54824.90300376001
2022-09-24,11:57:36.000,267,11025275,-795,0,1664020655,14164.324802659998,183.6671260200019,54824.95191360001
2022-09-24,11:57:37.000,267,11025256,-795,0,1664020656,14164.345011589998,183.72351906000404,54824.916978
2022-09-24,11:57:38.000,267,11025313,-795,0,1664020657,14164.257439560002,183.71646993000468,54824.86806816
2022-09-24,11:57:39.000,267,11025251,-795,0,1664020658,14164.169867529992,183.6812242800006,54824.88902952
2022-09-24,11:57:40.000,267,11025254,-795,0,1664020659,14164.115977050002,183.75171558000147,54824.840119680004
2022-09-24,11:57:41.000,267,11025237,-795,0,1664020660,14164.021668709996,183.71646993000468,54824.840119680004
2022-09-24,11:57:42.000,267,11025282,-795,0,1664020661,14164.001459779996,183.73761732000276,54824.88204240001
2022-09-24,11:57:43.000,267,11025271,-795,0,1664020662,14164.001459779996,183.72351906000404,54824.840119680004
2022-09-24,11:57:44.000,267,11025308,-795,0,1664020663,14163.947569299991,183.7658138400002,54824.742300000005
2022-09-24,11:57:45.000,267,11025276,-795,0,1664020664,14163.907151439991,183.70237166999868,54824.7073644
2022-09-24,11:57:46.000,267,11025258,-795,0,1664020665,14163.83305203,183.69532253999932,54824.63050608
2022-09-24,11:57:47.000,267,11025240,-795,0,1664020666,14163.799370479996,183.66007689000253,54824.60954472
2022-09-24,11:57:48.000,267,11025277,-795,0,1664020667,14163.859997269996,183.62483123999846,54824.53967352
2022-09-24,11:57:49.000,267,11025290,-795,0,1664020668,14163.927360369991,183.59663472000102,54824.5326864
2022-09-24,11:57:50.000,267,11025329,-795,0,1664020669,14164.028405019992,183.58958559000166,54824.51871216001
2022-09-24,11:57:51.000,267,11025263,-795,0,1664020670,14164.149658599992,183.61073297999974,54824.5326864
2022-09-24,11:57:52.000,267,11025284,-795,0,1664020671,14164.122713359997,183.63892950000445,54824.48377656
2022-09-24,11:57:53.000,267,11025208,-795,0,1664020672,14164.190076459992,183.6671260200019,54824.41390536
2022-09-24,11:57:54.000,267,11025273,-795,0,1664020673,14164.156394910002,183.63892950000445,54824.36499552
2022-09-24,11:57:55.000,267,11025286,-795,0,1664020674,14164.122713359997,183.63892950000445,54824.23224024001
2022-09-24,11:57:56.000,267,11025259,-795,0,1664020675,14164.217021700002,183.63892950000445,54824.26717584
2022-09-24,11:57:57.000,267,11025258,-795,0,1664020676,14164.196812770002,183.57548733000294,54824.239227360005
2022-09-24,11:57:58.000,267,11025250,-795,0,1664020677,14164.217021700002,183.61073297999974,54824.26018872001
2022-09-24,11:57:59.000,267,11025278,-795,0,1664020678,14164.223758009997,183.63892950000445,54824.29512432
2022-09-24,11:58:00.000,267,11025298,-795,0,1664020679,14164.115977050002,183.60368385000038,54824.23224024001
2022-09-24,11:58:01.000,267,11025226,-795,0,1664020680,14164.055350260001,183.61073297999974,54824.16236904001
2022-09-24,11:58:02.000,267,11025265,-795,0,1664020681,14163.981250849996,183.60368385000038,54824.11345920001
2022-09-24,11:58:03.000,267,11025296,-795,0,1664020682,14163.927360369991,183.62483123999846,54824.10647208
2022-09-24,11:58:04.000,267,11025266,-795,0,1664020683,14163.947569299991,183.6459786300038,54824.11345920001
2022-09-24,11:58:05.000,267,11025264,-795,0,1664020684,14163.967778229991,183.66007689000253,54824.04358800001
2022-09-24,11:58:06.000,267,11025265,-795,0,1664020685,14163.974514540001,183.70942079999804,54824.06454936001
2022-09-24,11:58:07.000,267,11025249,-795,0,1664020686,14163.907151439991,183.70237166999868,54823.89685848001
2022-09-24,11:58:08.000,267,11025280,-795,0,1664020687,14164.008196089992,183.7305681900034,54823.98769104
2022-09-24,11:58:09.000,267,11025233,-795,0,1664020688,14164.075559190002,183.70942079999804,54823.98070392
2022-09-24,11:58:10.000,267,11025273,-795,0,1664020689,14164.055350260001,183.70942079999804,54823.77109032
2022-09-24,11:58:11.000,267,11025253,-795,0,1664020690,14164.190076459992,183.69532253999932,54823.89685848001
2022-09-24,11:58:12.000,267,11025276,-795,0,1664020691,14164.237230630002,183.69532253999932,54823.88288424
2022-09-24,11:58:13.000,267,11025263,-795,0,1664020692,14164.284384799997,183.66007689000253,54823.86192288
2022-09-24,11:58:14.000,267,11025311,-795,0,1664020693,14164.338275280003,183.63188036999782,54823.86192288
2022-09-24,11:58:15.000,267,11025238,-795,0,1664020694,14164.419110999988,183.5190942900008,54823.82698728001
2022-09-24,11:58:16.000,267,11025279,-795,0,1664020695,14164.446056239998,183.47679951000464,54823.79903880001
2022-09-24,11:58:17.000,267,11025214,-795,0,1664020696,14164.446056239998,183.44860298999993,54823.7641032
2022-09-24,11:58:18.000,267,11025297,-795,0,1664020697,14164.473001479993,183.469750379998,54823.687244880006
2022-09-24,11:58:19.000,267,11025265,-795,0,1664020698,14164.526891959998,183.4345047300012,54823.64532216
2022-09-24,11:58:20.000,267,11025248,-795,0,1664020699,14164.574046129994,183.44860298999993,54823.6243608
2022-09-24,11:58:21.000,267,11025278,-715,0,1664020700,14164.62120029999,183.42745560000185,54823.59641232
2022-09-24,11:58:22.000,267,11025271,-795,0,1664020701,14164.74919019,183.44155386000057,54823.58243808
2022-09-24,11:58:23.000,267,11025304,-795,0,1664020702,14164.856971149995,183.47679951000464,54823.6243608
2022-09-24,11:58:24.000,267,11025245,-795,0,1664020703,14164.84349852999,183.52614342000015,54823.57545096
2022-09-24,11:58:25.000,267,11025213,-795,0,1664020704,14164.877180079995,183.5190942900008,54823.50557976
2022-09-24,11:58:26.000,267,11025259,-795,0,1664020705,14164.84349852999,183.54024167999887,54823.49160552001
2022-09-24,11:58:27.000,267,11025265,-795,0,1664020706,14164.74245387999,183.55433994000487,54823.31692752
2022-09-24,11:58:28.000,267,11025260,-795,0,1664020707,14164.76266280999,183.58958559000166,54823.36583736
2022-09-24,11:58:29.000,267,11025284,-795,0,1664020708,14164.74245387999,183.63188036999782,54823.35885024
2022-09-24,11:58:30.000,267,11025294,-795,0,1664020709,14164.80308066999,183.70237166999868,54823.3798116
2022-09-24,11:58:31.000,267,11025288,-795,0,1664020710,14164.796344359995,183.77286296999955,54823.351863120006
2022-09-24,11:58:32.000,267,11025229,-795,0,1664020711,14164.76939912,183.82220688000234,54823.28897904
2022-09-24,11:58:33.000,267,11025226,-795,0,1664020712,14164.72224494999,183.85745252999914,54823.25404344001
2022-09-24,11:58:34.000,267,11025266,-795,0,1664020713,14164.654881849994,183.81515775000298,54823.21212072
2022-09-24,11:58:35.000,267,11025301,-795,0,1664020714,14164.654881849994,183.8926981800032,54823.22609496001
2022-09-24,11:58:36.000,267,11025267,-795,0,1664020715,14164.634672919994,183.88564905000385,54823.184172240006
2022-09-24,11:58:37.000,267,11025243,-795,0,1664020716,14164.668354469999,183.92089470000064,54823.17718512001
2022-09-24,11:58:38.000,267,11025280,-795,0,1664020717,14164.668354469999,183.94204208999872,54823.19115936
2022-09-24,11:58:39.000,267,11025272,-795,0,1664020718,14164.68182708999,183.97023861000343,54823.19814648
2022-09-24,11:58:40.000,267,11025246,-795,0,1664020719,14164.70877233,184.0125333899996,54823.25404344001
2022-09-24,11:58:41.000,267,11025224,-795,0,1664020720,14164.6885634,184.05482817000302,54823.184172240006
2022-09-24,11:58:42.000,267,11025267,-795,0,1664020721,14164.72898126,184.06892643000174,54823.12128816
2022-09-24,11:58:43.000,267,11025286,-795,0,1664020722,14164.76266280999,184.09712294999918,54823.184172240006
2022-09-24,11:58:44.000,267,11025254,-795,0,1664020723,14164.755926499995,184.10417207999853,54823.184172240006
2022-09-24,11:58:45.000,267,11025237,-795,0,1664020724,14164.735717569994,184.1112212099979,54823.19814648
2022-09-24,11:58:46.000,267,11025262,-795,0,1664020725,14164.735717569994,184.08302469000046,54823.330901760004
2022-09-24,11:58:47.000,267,11025291,-795,0,1664020726,14164.70203601999,184.06187730000238,54823.31692752
2022-09-24,11:58:48.000,267,11025272,-795,0,1664020727,14164.715508639994,184.01958251999895,54823.34487600001
2022-09-24,11:58:49.000,267,11025247,-795,0,1664020728,14164.74919019,183.9772877400028,54823.3099404
2022-09-24,11:58:50.000,267,11025270,-795,0,1664020729,14164.796344359995,183.92089470000064,54823.29596616001
2022-09-24,11:58:51.000,267,11025266,-795,0,1664020730,14164.796344359995,183.89974731000257,54823.330901760004
2022-09-24,11:58:52.000,267,11025284,-795,0,1664020731,14164.83002591,183.85040339999978,54823.34487600001
2022-09-24,11:58:53.000,267,11025251,-795,0,1664020732,14164.78287173999,183.88564905000385,54823.3099404
2022-09-24,11:58:54.000,267,11025289,-795,0,1664020733,14164.80308066999,183.75876471000083,54823.28897904
2022-09-24,11:58:55.000,267,11025269,-795,0,1664020734,14164.80308066999,183.70942079999804,54823.28897904
2022-09-24,11:58:56.000,267,11025253,-795,0,1664020735,14164.72898126,183.71646993000468,54823.233082080005
2022-09-24,11:58:57.000,267,11025208,-795,0,1664020736,14164.85023484,183.68827340999997,54823.27500480001
2022-09-24,11:58:58.000,267,11025244,-795,0,1664020737,14164.86370745999,183.6671260200019,54823.31692752
2022-09-24,11:58:59.000,267,11025262,-795,0,1664020738,14164.92433424999,183.70237166999868,54823.30295328001
2022-09-24,11:59:00.000,267,11025284,-795,0,1664020739,14164.99169735,183.66007689000253,54823.330901760004
2022-09-24,11:59:01.000,267,11025300,-795,0,1664020740,14164.94454317999,183.72351906000404,54823.330901760004
2022-09-24,11:59:02.000,267,11025271,-795,0,1664020741,14164.98496103999,183.6671260200019,54823.38679872
2022-09-24,11:59:03.000,267,11025263,-795,0,1664020742,14164.95127949,183.62483123999846,54823.33788888
2022-09-24,11:59:04.000,267,11025293,-795,0,1664020743,14165.01190628,183.57548733000294,54823.40776008
2022-09-24,11:59:05.000,267,11025214,-795,0,1664020744,14165.02537889999,183.52614342000015,54823.3099404
2022-09-24,11:59:06.000,267,11025268,-795,0,1664020745,14165.126423549991,183.54729080999823,54823.38679872
2022-09-24,11:59:07.000,267,11025257,-795,0,1664020746,14165.301567609997,183.55433994000487,54823.3798116
2022-09-24,11:59:08.000,267,11025291,-795,0,1664020747,14165.530602149993,183.56843820000358,54823.39378584001
2022-09-24,11:59:09.000,267,11025240,-795,0,1664020748,14165.725955139998,183.54729080999823,54823.351863120006
2022-09-24,11:59:10.000,267,11025246,-795,0,1664020749,14165.914571819994,183.49089777000336,54823.45666992
2022-09-24,11:59:11.000,267,11025264,-795,0,1664020750,14165.98193491999,183.483848640004,54823.519554000006
2022-09-24,11:59:12.000,267,11025287,-795,0,1664020751,14165.98193491999,183.38516081999842,54823.5544896
2022-09-24,11:59:13.000,267,11025243,-795,0,1664020752,14166.035825399995,183.35696430000098,54823.42173432001
2022-09-24,11:59:14.000,267,11025253,-795,0,1664020753,14166.16381528999,183.29352212999947,54823.4846184
2022-09-24,11:59:15.000,267,11025268,-795,0,1664020754,14166.27159625,183.30057125999883,54823.53352824
2022-09-24,11:59:16.000,267,11025255,-795,0,1664020755,14166.399586139996,183.26532561000204,54823.519554000006
2022-09-24,11:59:17.000,267,11025304,-795,0,1664020756,14166.500630789997,183.3358169100029,54823.54750248
2022-09-24,11:59:18.000,267,11025266,-795,0,1664020757,14166.588202819992,183.3358169100029,54823.5544896
2022-09-24,11:59:19.000,267,11025254,-795,0,1664020758,14166.608411749992,183.32876778000355,54823.568463840005
2022-09-24,11:59:20.000,267,11025266,-795,0,1664020759,14166.601675439997,183.26532561000204,54823.666283520004
2022-09-24,11:59:21.000,267,11025266,-795,0,1664020760,14166.500630789997,183.2230308299986,54823.63134792001
2022-09-24,11:59:22.000,267,11025264,-795,0,1664020761,14166.426531379992,183.1877851800018,54823.58243808
2022-09-24,11:59:23.000,267,11025226,-795,0,1664020762,14166.345695659991,183.1877851800018,54823.58243808
2022-09-24,11:59:24.000,267,11025233,-795,0,1664020763,14166.20423314999,183.13844126999902,54823.54051536001
2022-09-24,11:59:25.000,267,11025284,-795,0,1664020764,14166.06277063999,183.11729388000094,54823.52654112
2022-09-24,11:59:26.000,267,11025299,-795,0,1664020765,14165.98867123,183.03270432000136,54823.58243808
2022-09-24,11:59:27.000,267,11025247,-795,0,1664020766,14165.894362889994,182.9763112799992,54823.51256688001
2022-09-24,11:59:28.000,267,11025275,-795,0,1664020767,14165.98193491999,182.93401650000305,54823.53352824
2022-09-24,11:59:29.000,267,11025286,-795,0,1664020768,14165.9684623,182.9410656300024,54823.54750248
2022-09-24,11:59:30.000,267,11025307,-795,0,1664020769,14166.02908909,182.93401650000305,54823.47064416001
2022-09-24,11:59:31.000,267,11025247,-795,0,1664020770,14165.9684623,182.91991824000434,54823.42872144
2022-09-24,11:59:32.000,267,11025307,-795,0,1664020771,14165.867417649999,182.88467259000026,54823.38679872
2022-09-24,11:59:33.000,267,11025288,-795,0,1664020772,14165.766372999999,182.87057433000155,54823.42173432001
2022-09-24,11:59:34.000,267,11025212,-795,0,1664020773,14165.658592039988,182.82827954999811,54823.39378584001
2022-09-24,11:59:35.000,267,11025286,-795,0,1664020774,14165.476711670002,182.70139521000237,54823.351863120006
2022-09-24,11:59:36.000,267,11025273,-795,0,1664020775,14165.382403329997,182.65205129999958,54823.28897904
2022-09-24,11:59:37.000,267,11025263,-795,0,1664020776,14165.240940819996,182.60270739000407,54823.26103056
2022-09-24,11:59:38.000,267,11025271,-795,0,1664020777,14165.13315986,182.5956582600047,54823.21212072
2022-09-24,11:59:39.000,267,11025283,-795,0,1664020778,14165.065796759991,182.4687739200017,54823.19814648
2022-09-24,11:59:40.000,267,11025311,-755,0,1664020779,14165.086005689991,182.4194300099989,54823.14923664
2022-09-24,11:59:41.000,267,11025288,-795,0,1664020780,14165.092742,182.34893870999804,54823.13526240001
2022-09-24,11:59:42.000,267,11025299,-795,0,1664020781,14165.166841409991,182.33484044999932,54823.19115936
2022-09-24,11:59:43.000,267,11025270,-795,0,1664020782,14165.227468199992,182.34188957999868,54823.163210880004
2022-09-24,11:59:44.000,267,11025269,-795,0,1664020783,14165.234204510001,182.39123349000147,54823.17718512001
2022-09-24,11:59:45.000,267,11025247,-795,0,1664020784,14165.139896169996,182.3841843600021,54823.10731392001
2022-09-24,11:59:46.000,267,11025274,-795,0,1664020785,14165.13315986,182.4053317500002,54823.1003268
2022-09-24,11:59:47.000,267,11025258,-795,0,1664020786,14165.200522959996,182.44762653000362,54823.10731392001
2022-09-24,11:59:48.000,267,11025296,-795,0,1664020787,14165.261149749997,182.5040195699985,54823.05840408001
2022-09-24,11:59:49.000,267,11025242,-795,0,1664020788,14165.274622370001,182.65910042999894,54822.98154576
2022-09-24,11:59:50.000,267,11025290,-795,0,1664020789,14165.402612259997,182.7507391199979,54823.163210880004
2022-09-24,11:59:51.000,267,11025275,-795,0,1664020790,14165.409348569992,182.85647607000283,54823.13526240001
2022-09-24,11:59:52.000,267,11025273,-795,0,1664020791,14165.436293810002,182.96926214999985,54823.163210880004
2022-09-24,11:59:53.000,267,11025268,-795,0,1664020792,14165.402612259997,183.01860606000264,54823.163210880004
2022-09-24,11:59:54.000,267,11025277,-795,0,1664020793,14165.449766429992,183.11024475000158,54823.1003268
2022-09-24,11:59:55.000,267,11025270,-795,0,1664020794,14165.490184289993,183.11729388000094,54823.163210880004
2022-09-24,11:59:56.000,267,11025275,-795,0,1664020795,14165.544074769998,183.19483431000117,54823.10731392001
2022-09-24,11:59:57.000,267,11025244,-795,0,1664020796,14165.469975359993,183.21598169999925,54823.05141696
2022-09-24,11:59:58.000,267,11025255,-795,0,1664020797,14165.544074769998,183.20188344000053,54823.17718512001
2022-09-24,11:59:59.000,267,11025275,-795,0,1664020798,14165.416084880002,183.1736869200031,54823.20513360001
2022-09-24,12:00:00.000,267,11025274,-795,0,1664020799,14165.368930709992,183.14549039999838,54823.233082080005
2022-09-24,12:00:01.000,267,11025325,-795,0,1664020800,14165.288094989992,183.05385170999944,54823.163210880004
2022-09-24,12:00:02.000,267,11025330,-795,0,1664020801,14165.146632479991,182.96926214999985,54823.163210880004
2022-09-24,12:00:03.000,267,11025261,-795,0,1664020802,14165.119687239996,182.88467259000026,54823.09333968
2022-09-24,12:00:04.000,267,11025235,-795,0,1664020803,14165.065796759991,182.80008303000068,54823.065391200005
2022-09-24,12:00:05.000,267,11025273,-795,0,1664020804,14164.94454317999,182.75778825000452,54823.1003268
2022-09-24,12:00:06.000,267,11025282,-795,0,1664020805,14164.84349852999,182.65910042999894,54823.114301040005
2022-09-24,12:00:07.000,267,11025262,-795,0,1664020806,14164.627936609999,182.55336348000128,54823.02346848
2022-09-24,12:00:08.000,267,11025283,-795,0,1664020807,14164.553837199994,182.46172479000234,54823.05141696
2022-09-24,12:00:09.000,267,11025240,-795,0,1664020808,14164.486474099998,182.31369306000124,54823.04442984
2022-09-24,12:00:10.000,267,11025319,-795,0,1664020809,14164.378693139988,182.27844741000445,54822.96757152001
2022-09-24,12:00:11.000,267,11025259,-795,0,1664020810,14164.371956829993,182.2220543700023,54822.91167456
2022-09-24,12:00:12.000,267,11025255,-795,0,1664020811,14164.338275280003,182.21500524000294,54822.79988064001
2022-09-24,12:00:13.000,267,11025268,-795,0,1664020812,14164.358484209988,182.23615263000102,54822.86975184001
2022-09-24,12:00:14.000,267,11025289,-795,0,1664020813,14164.311330039993,182.20090698000422,54822.91866168001
2022-09-24,12:00:15.000,267,11025313,-795,0,1664020814,14164.156394910002,182.13041568000335,54822.79289352001
2022-09-24,12:00:16.000,267,11025271,-795,0,1664020815,14163.927360369991,182.06697351000184,54822.70206096001
2022-09-24,12:00:17.000,267,11025282,-795,0,1664020816,14163.73200738,181.9471382999982,54822.646164
2022-09-24,12:00:18.000,267,11025273,-795,0,1664020817,14163.52991808,181.8625487399986,54822.5762928
2022-09-24,12:00:19.000,267,11025251,-795,0,1664020818,14163.307619849998,181.82025396000245,54822.443537520005
2022-09-24,12:00:20.000,267,11025263,-795,0,1664020819,14163.065112689997,181.77091004999966,54822.45052464
2022-09-24,12:00:21.000,267,11025279,-795,0,1664020820,14162.863023389997,181.7004187499988,54822.38764056001
2022-09-24,12:00:22.000,267,11025235,-795,0,1664020821,14162.69461564,181.58763267000177,54822.3317436
2022-09-24,12:00:23.000,267,11025305,-795,0,1664020822,14162.56662574999,181.53828875999898,54822.3317436
2022-09-24,12:00:24.000,267,11025261,-795,0,1664020823,14162.44537216999,181.50304311000218,54822.3317436
2022-09-24,12:00:25.000,267,11025227,-795,0,1664020824,14162.37127276,181.47484659000474,54822.1920012
2022-09-24,12:00:26.000,267,11025281,-795,0,1664020825,14162.256755489994,181.4677974599981,54822.12911712001
2022-09-24,12:00:27.000,267,11025283,-795,0,1664020826,14162.236546559994,181.47484659000474,54822.02431032
2022-09-24,12:00:28.000,267,11025262,-795,0,1664020827,14162.276964419994,181.50304311000218,54821.95443912001
2022-09-24,12:00:29.000,267,11025260,-795,0,1664020828,14162.29043704,181.57353441000305,54821.88456792001
2022-09-24,12:00:30.000,267,11025284,-795,0,1664020829,14162.31064597,181.5664852800037,54821.89854216
2022-09-24,12:00:31.000,267,11025310,-795,0,1664020830,14162.43189955,181.59468180000113,54821.8077096
2022-09-24,12:00:32.000,267,11025297,-795,0,1664020831,14162.418426929995,181.63697658000456,54821.723864160005
2022-09-24,12:00:33.000,267,11025198,-795,0,1664020832,14162.357800139995,181.62992744999792,54821.674954320006
2022-09-24,12:00:34.000,267,11025299,-795,0,1664020833,14162.32411858999,181.62992744999792,54821.605083120005
2022-09-24,12:00:35.000,267,11025297,-795,0,1664020834,14162.35106383,181.64402571000392,54821.54918616001
2022-09-24,12:00:36.000,267,11025307,-795,0,1664020835,14162.48579002999,181.665173100002,54821.52822480001
2022-09-24,12:00:37.000,267,11025255,-795,0,1664020836,14162.55315313,181.86959786999796,54821.37450816
2022-09-24,12:00:38.000,267,11025252,-795,0,1664020837,14162.65419778,181.98238395000226,54821.46534072
2022-09-24,12:00:39.000,267,11025271,-795,0,1664020838,14162.600307299996,182.05992438000249,54821.339572560006
2022-09-24,12:00:40.000,267,11025281,-795,0,1664020839,14162.647461469991,182.10221915999864,54821.41643088
2022-09-24,12:00:41.000,267,11025205,-795,0,1664020840,14162.559889439995,182.17975958999887,54821.30463696
2022-09-24,12:00:42.000,267,11025283,-795,0,1664020841,14162.49252634,182.22910350000166,54821.13694608
2022-09-24,12:00:43.000,267,11025271,-795,0,1664020842,14162.438635859995,182.29254567000316,54820.983229440004
2022-09-24,12:00:44.000,267,11025252,-795,0,1664020843,14162.499262649995,182.37713523000275,54821.20681728
2022-09-24,12:00:45.000,267,11025285,-795,0,1664020844,14162.519471579995,182.47582305000105,54821.122971840006
2022-09-24,12:00:46.000,267,11025247,-795,0,1664020845,14162.67440671,182.56041261000064,54821.19284304001
2022-09-24,12:00:47.000,267,11025282,-795,0,1664020846,14162.782187669996,182.68729695000366,54821.1788688
2022-09-24,12:00:48.000,267,11025281,-795,0,1664020847,14162.728297189991,182.79303390000132,54820.983229440004
2022-09-24,12:00:49.000,267,11025291,-795,0,1664020848,14162.782187669996,182.90581997999834,54821.150920320004
2022-09-24,12:00:50.000,267,11025262,-795,0,1664020849,14162.761978739996,182.8776234600009,54821.06008776
2022-09-24,12:00:51.000,267,11025260,-795,0,1664020850,14162.822605529997,182.96926214999985,54821.09502336001
2022-09-24,12:00:52.000,267,11025296,-795,0,1664020851,14162.782187669996,183.025655190002,54820.89239688
2022-09-24,12:00:53.000,267,11025248,-795,0,1664020852,14162.903441249997,183.13844126999902,54821.09502336001
2022-09-24,12:00:54.000,267,11025278,-795,0,1664020853,14162.916913870002,183.18073605000245,54821.1089976
2022-09-24,12:00:55.000,267,11025255,-795,0,1664020854,14162.869759699992,183.23007995999797,54821.08803624
2022-09-24,12:00:56.000,267,11025268,-795,0,1664020855,14162.755242430001,183.23007995999797,54821.102010480005
2022-09-24,12:00:57.000,267,11025236,-795,0,1664020856,14162.62725253999,183.25827648000268,54821.03213928
2022-09-24,12:00:58.000,267,11025254,-555,0,1664020857,14162.46558109999,183.29352212999947,54820.91335824
2022-09-24,12:00:59.000,267,11025227,-795,0,1664020858,14162.47231741,183.24417822000396,54820.983229440004
2022-09-24,12:01:00.000,267,11025272,-795,0,1664020859,14162.479053719995,183.23007995999797,54820.97624232001
2022-09-24,12:01:01.000,267,11025269,-795,0,1664020860,14162.499262649995,183.23007995999797,54820.94130672
2022-09-24,12:01:02.000,267,11025286,-795,0,1664020861,14162.54641681999,183.26532561000204,54820.955280960006
2022-09-24,12:01:03.000,267,11025279,-795,0,1664020862,14162.56662574999,183.2723747400014,54820.92034536
2022-09-24,12:01:04.000,267,11025237,-795,0,1664020863,14162.51273527,183.3358169100029,54820.899384
2022-09-24,12:01:05.000,267,11025269,-795,0,1664020864,14162.42516323999,183.35696430000098,54820.815538560004
2022-09-24,12:01:06.000,267,11025248,-795,0,1664020865,14162.31064597,183.39220994999778,54820.787590080006
2022-09-24,12:01:07.000,267,11025236,-795,0,1664020866,14162.236546559994,183.31466952000483,54820.75964160001
2022-09-24,12:01:08.000,267,11025212,-795,0,1664020867,14162.162447149989,183.25122735000332,54820.68278328
2022-09-24,12:01:09.000,267,11025294,-795,0,1664020868,14162.128765599999,183.18073605000245,54820.73169312
2022-09-24,12:01:10.000,267,11025282,-795,0,1664020869,14162.101820359989,183.11024475000158,54820.73169312
2022-09-24,12:01:11.000,267,11025280,-795,0,1664020870,14161.973830469993,183.0609008399988,54820.60592496
2022-09-24,12:01:12.000,267,11025230,-795,0,1664020871,14162.027720949998,183.03975345000072,54820.68977040001
2022-09-24,12:01:13.000,267,11025274,-795,0,1664020872,14161.960357849988,183.025655190002,54820.70374464
2022-09-24,12:01:14.000,267,11025313,-795,0,1664020873,14162.054666189993,183.03975345000072,54820.64086056001
2022-09-24,12:01:15.000,267,11025232,-795,0,1664020874,14162.108556669999,183.00450780000392,54820.64086056001
2022-09-24,12:01:16.000,267,11025262,-795,0,1664020875,14162.128765599999,182.98336040999857,54820.6548348
2022-09-24,12:01:17.000,267,11025298,-795,0,1664020876,14162.169183459999,183.03270432000136,54820.63387344
2022-09-24,12:01:18.000,267,11025284,-795,0,1664020877,14162.155710839994,183.03975345000072,54820.70374464
2022-09-24,12:01:19.000,267,11025278,-795,0,1664020878,14162.209601319999,183.0609008399988,54820.68977040001
2022-09-24,12:01:20.000,267,11025282,-795,0,1664020879,14162.22307393999,183.06794996999815,54820.787590080006
2022-09-24,12:01:21.000,267,11025232,-795,0,1664020880,14162.26349179999,183.13844126999902,54820.724706
2022-09-24,12:01:22.000,267,11025287,-795,0,1664020881,14162.297173349994,183.13139213999966,54820.787590080006
2022-09-24,12:01:23.000,267,11025314,-795,0,1664020882,14162.337591209995,183.11729388000094,54820.82252568
2022-09-24,12:01:24.000,267,11025258,-795,0,1664020883,14162.37127276,183.08204823000415,54820.899384
2022-09-24,12:01:25.000,267,11025237,-795,0,1664020884,14162.39148169,183.08204823000415,54820.94829384001
2022-09-24,12:01:26.000,267,11025305,-795,0,1664020885,14162.48579002999,183.13139213999966,54821.06008776
2022-09-24,12:01:27.000,267,11025282,-795,0,1664020886,14162.559889439995,183.19483431000117,54821.07406200001
2022-09-24,12:01:28.000,267,11025279,-795,0,1664020887,14162.50599895999,183.27942387000076,54821.150920320004
2022-09-24,12:01:29.000,267,11025223,-795,0,1664020888,14162.39148169,183.3358169100029,54821.13694608
2022-09-24,12:01:30.000,267,11025243,-795,0,1664020889,14162.22307393999,183.29352212999947,54821.150920320004
2022-09-24,12:01:31.000,267,11025279,-795,0,1664020890,14162.054666189993,183.26532561000204,54821.19284304001
2022-09-24,12:01:32.000,267,11025273,-795,0,1664020891,14161.994039399993,183.21598169999925,54821.15790744
2022-09-24,12:01:33.000,267,11025265,-795,0,1664020892,14161.926676299998,183.21598169999925,54821.19284304001
2022-09-24,12:01:34.000,267,11025234,-795,0,1664020893,14161.973830469993,183.1877851800018,54821.26271424001
2022-09-24,12:01:35.000,267,11025277,-795,0,1664020894,14162.041193569989,183.13139213999966,54821.25572712
2022-09-24,12:01:36.000,267,11025287,-795,0,1664020895,14162.088347739998,183.11729388000094,54821.33258544001
2022-09-24,12:01:37.000,267,11025256,-795,0,1664020896,14162.061402499989,183.10319562000223,54821.34655968
2022-09-24,12:01:38.000,267,11025259,-795,0,1664020897,14162.041193569989,183.0890973600035,54821.339572560006
2022-09-24,12:01:39.000,267,11025266,-795,0,1664020898,14162.007512019998,183.06794996999815,54821.339572560006
2022-09-24,12:01:40.000,267,11025254,-795,0,1664020899,14161.987303089998,183.11024475000158,54821.269701360005
2022-09-24,12:01:41.000,267,11025261,-795,0,1664020900,14161.960357849988,183.15958866000437,54821.269701360005
2022-09-24,12:01:42.000,267,11025233,-795,0,1664020901,14161.919939990003,183.24417822000396,54821.3535468
2022-09-24,12:01:43.000,267,11025297,-795,0,1664020902,14161.818895340002,183.2371290900046,54821.37450816
2022-09-24,12:01:44.000,267,11025252,-795,0,1664020903,14161.704378069997,183.1877851800018,54821.38149528001
2022-09-24,12:01:45.000,267,11025237,-795,0,1664020904,14161.556179250001,183.15253952999774,54821.01816504
2022-09-24,12:01:46.000,267,11025255,-795,0,1664020905,14161.41471674,183.03975345000072,54821.06008776
2022-09-24,12:01:47.000,267,11025263,-795,0,1664020906,14161.39450781,183.03270432000136,54821.19284304001
2022-09-24,12:01:48.000,267,11025254,-795,0,1664020907,14161.381035189996,183.00450780000392,54821.053100640005
2022-09-24,12:01:49.000,267,11025235,-795,0,1664020908,14161.428189359991,183.03975345000072,54821.07406200001
2022-09-24,12:01:49.000,267,11025256,-795,0,1664020908,14161.320408399995,183.04680258000008,54820.899384
2022-09-24,12:01:50.000,267,11025221,-795,0,1664020909,14161.461870909996,182.99040953999793,54821.27668848
2022-09-24,12:01:51.000,267,11025238,-795,0,1664020910,14161.441661979996,182.9763112799992,54821.36752104
2022-09-24,12:01:52.000,267,11025265,-795,0,1664020911,14161.468607219991,182.91991824000434,54821.28367560001
2022-09-24,12:01:53.000,267,11025258,-795,0,1664020912,14161.549442939991,182.9128691099977,54821.27668848
2022-09-24,12:01:54.000,267,11025303,-795,0,1664020913,14161.589860799992,182.9269673700037,54821.339572560006
2022-09-24,12:01:55.000,267,11025297,-795,0,1664020914,14161.583124489996,182.9410656300024,54821.339572560006
2022-09-24,12:01:56.000,267,11025270,-795,0,1664020915,14161.542706629996,182.98336040999857,54821.29066272001
2022-09-24,12:01:57.000,267,11025304,-795,0,1664020916,14161.49555246,182.98336040999857,54821.318611200004
2022-09-24,12:01:58.000,267,11025261,-795,0,1664020917,14161.34735363999,182.99745867000456,54821.1788688
2022-09-24,12:01:59.000,267,11025263,-795,0,1664020918,14161.320408399995,183.05385170999944,54821.29764984
2022-09-24,12:02:00.000,267,11025218,-795,0,1664020919,14161.31367209,183.01155693000328,54821.318611200004
2022-09-24,12:02:01.000,267,11025253,-795,0,1664020920,14161.21262744,183.04680258000008,54821.24874
2022-09-24,12:02:02.000,267,11025271,-795,0,1664020921,14161.14526433999,183.04680258000008,54821.29764984
2022-09-24,12:02:03.000,267,11025253,-795,0,1664020922,14161.10484647999,183.08204823000415,54821.28367560001
2022-09-24,12:02:04.000,267,11025291,-795,0,1664020923,14161.07116493,183.14549039999838,54821.269701360005
2022-09-24,12:02:05.000,267,11025282,-795,0,1664020924,14161.050956,183.18073605000245,54821.29764984
2022-09-24,12:02:06.000,267,11025257,-795,0,1664020925,14161.098110169994,183.25827648000268,54821.339572560006
2022-09-24,12:02:07.000,267,11025262,-795,0,1664020926,14161.12505540999,183.3358169100029,54821.33258544001
2022-09-24,12:02:08.000,267,11025260,-795,0,1664020927,14161.15200065,183.45565211999929,54821.40245664
2022-09-24,12:02:09.000,267,11025275,-795,0,1664020928,14161.15200065,183.62483123999846,54821.423418
2022-09-24,12:02:10.000,267,11025284,-795,0,1664020929,14161.09137386,183.71646993000468,54821.41643088
2022-09-24,12:02:11.000,267,11025289,-795,0,1664020930,14161.118319099995,183.75171558000147,54821.486302080004
2022-09-24,12:02:12.000,267,11025268,-795,0,1664020931,14161.098110169994,183.80810862000362,54821.54918616001
2022-09-24,12:02:13.000,267,11025269,-795,0,1664020932,14161.050956,183.83630514000106,54821.57713464001
2022-09-24,12:02:14.000,267,11025280,-795,0,1664020933,14160.929702419999,183.8926981800032,54821.6330316
2022-09-24,12:02:15.000,267,11025281,-795,0,1664020934,14160.828657769998,183.95614035000472,54821.653992960004
2022-09-24,12:02:16.000,267,11025267,-795,0,1664020935,14160.916229799994,184.06892643000174,54821.6330316
2022-09-24,12:02:17.000,267,11025274,-795,0,1664020936,14161.04421968999,184.08302469000046,54821.59110888
2022-09-24,12:02:18.000,267,11025281,-795,0,1664020937,14161.16547326999,184.15351599000132,54821.556173280005
2022-09-24,12:02:19.000,267,11025263,-795,0,1664020938,14161.29346316,184.2028599000041,54821.51425056
2022-09-24,12:02:20.000,267,11025267,-795,0,1664020939,14161.340617329995,184.2733511999977,54821.57014752
2022-09-24,12:02:21.000,267,11025209,-795,0,1664020940,14161.428189359991,184.30154772000242,54821.653992960004
2022-09-24,12:02:22.000,267,11025267,-795,0,1664020941,14161.448398289991,184.3367933699992,54821.69591568001
2022-09-24,12:02:23.000,267,11025295,-795,0,1664020942,14161.468607219991,184.35794076000457,54821.71687704001
2022-09-24,12:02:24.000,267,11025203,-795,0,1664020943,14161.38777149999,184.44253032000415,54821.69591568001
2022-09-24,12:02:25.000,267,11025316,-795,0,1664020944,14161.340617329995,184.4213829299988,54821.66796720001
2022-09-24,12:02:26.000,267,11025285,-795,0,1664020945,14161.259781609995,184.49187422999967,54821.66796720001
2022-09-24,12:02:27.000,267,11025252,-795,0,1664020946,14161.16547326999,184.52007075000438,54821.52123768
2022-09-24,12:02:28.000,267,11025304,-795,0,1664020947,14161.138528029995,184.52711988000374,54821.605083120005
2022-09-24,12:02:29.000,267,11025251,-795,0,1664020948,14161.12505540999,184.47777597000095,54821.62604448001
2022-09-24,12:02:30.000,267,11025255,-795,0,1664020949,14161.10484647999,184.5341690100031,54821.58412176
2022-09-24,12:02:31.000,267,11025283,-795,0,1664020950,14161.08463754999,184.4848251000003,54821.59110888
2022-09-24,12:02:32.000,267,11025261,-795,0,1664020951,14160.997065519994,184.4848251000003,54821.52822480001
2022-09-24,12:02:33.000,267,11025281,-795,0,1664020952,14160.976856589994,184.45662858000287,54821.4932892
2022-09-24,12:02:34.000,267,11025267,-795,0,1664020953,14160.889284559998,184.42843205999816,54821.4932892
2022-09-24,12:02:35.000,267,11025301,-795,0,1664020954,14160.815185149993,184.44253032000415,54821.44437936
2022-09-24,12:02:36.000,267,11025252,-795,0,1664020955,14160.727613119998,184.51302161999774,54821.41643088
2022-09-24,12:02:37.000,267,11025283,-795,0,1664020956,14160.727613119998,184.49187422999967,54821.37450816
2022-09-24,12:02:38.000,267,11025238,-795,0,1664020957,14160.714140499993,184.51302161999774,54821.3535468
2022-09-24,12:02:39.000,267,11025248,-795,0,1664020958,14160.680458950003,184.50597248999838,54821.33258544001
2022-09-24,12:02:40.000,267,11025237,-795,0,1664020959,14160.592886919992,184.50597248999838,54821.28367560001
2022-09-24,12:02:41.000,267,11025290,-795,0,1664020960,14160.538996440002,184.386137280002,54821.122971840006
2022-09-24,12:02:42.000,267,11025230,-795,0,1664020961,14160.404270239997,184.40023554000072,54821.07406200001
2022-09-24,12:02:43.000,267,11025233,-795,0,1664020962,14160.289752969991,184.3226951100005,54821.01117792
2022-09-24,12:02:44.000,267,11025239,-795,0,1664020963,14160.21565356,184.26630206999835,54820.99720368001
2022-09-24,12:02:45.000,267,11025303,-795,0,1664020964,14160.202180939996,184.18171250999876,54820.94829384001
2022-09-24,12:02:46.000,267,11025258,-795,0,1664020965,14160.020300569995,184.1394177300026,54820.82951280001
2022-09-24,12:02:47.000,267,11025232,-795,0,1664020966,14159.959673779995,184.06187730000238,54820.815538560004
2022-09-24,12:02:48.000,267,11025254,-795,0,1664020967,14159.92599222999,184.03368077999767,54820.668809040006
2022-09-24,12:02:49.000,267,11025261,-795,0,1664020968,14159.92599222999,183.93499295999936,54820.63387344
2022-09-24,12:02:50.000,267,11025259,-795,0,1664020969,14159.919255919995,183.82220688000234,54820.61291208001
2022-09-24,12:02:51.000,267,11025313,-795,0,1664020970,14159.99335533,183.75171558000147,54820.57797648
2022-09-24,12:02:52.000,267,11025297,-795,0,1664020971,14159.96641008999,183.74466645000211,54820.50810528
2022-09-24,12:02:53.000,267,11025299,-795,0,1664020972,14159.98661901999,183.6671260200019,54820.52207952001
2022-09-24,12:02:54.000,267,11025312,-795,0,1664020973,14159.919255919995,183.63892950000445,54820.45919544
2022-09-24,12:02:55.000,267,11025270,-795,0,1664020974,14159.811474959999,183.66007689000253,54820.37535000001
2022-09-24,12:02:56.000,267,11025286,-755,0,1664020975,14159.629594589998,183.67417515000125,54820.17272352
2022-09-24,12:02:57.000,267,11025248,-795,0,1664020976,14159.582440419988,183.6177821099991,54820.1308008
2022-09-24,12:02:58.000,267,11025237,-795,0,1664020977,14159.494868389993,183.63188036999782,54820.025994
2022-09-24,12:02:59.000,267,11025290,-795,0,1664020978,14159.373614809992,183.62483123999846,54819.77445768001
2022-09-24,12:03:00.000,267,11025244,-795,0,1664020979,14159.346669569997,183.66007689000253,54819.77445768001
2022-09-24,12:03:01.000,267,11025297,-795,0,1664020980,14159.339933260002,183.65302776000317,54819.72554784
2022-09-24,12:03:02.000,267,11025285,-795,0,1664020981,14159.252361229992,183.70942079999804,54819.66965088
2022-09-24,12:03:03.000,267,11025262,-795,0,1664020982,14159.063744549996,183.77286296999955,54819.59977968
2022-09-24,12:03:04.000,267,11025285,-795,0,1664020983,14158.841446319995,183.74466645000211,54819.45305016
2022-09-24,12:03:05.000,267,11025268,-795,0,1664020984,14158.63262071,183.70237166999868,54819.327282000006
2022-09-24,12:03:06.000,267,11025262,-795,0,1664020985,14158.423795099989,183.70942079999804,54819.2224752
2022-09-24,12:03:07.000,267,11025274,-795,0,1664020986,14158.167815319997,183.65302776000317,54818.98491312001
2022-09-24,12:03:08.000,267,11025259,-795,0,1664020987,14157.932044469992,183.56843820000358,54818.95696464
2022-09-24,12:03:09.000,267,11025246,-795,0,1664020988,14157.73669148,183.51204516000143,54818.86613208001
2022-09-24,12:03:10.000,267,11025274,-795,0,1664020989,14157.581756349995,183.41335734000313,54818.69145408
2022-09-24,12:03:11.000,267,11025281,-795,0,1664020990,14157.46723907999,183.41335734000313,54818.57966016001
2022-09-24,12:03:12.000,267,11025250,-795,0,1664020991,14157.312303949999,183.44860298999993,54818.3840208
2022-09-24,12:03:13.000,267,11025249,-795,0,1664020992,14157.217995609994,183.44155386000057,54818.202355680005
2022-09-24,12:03:14.000,267,11025271,-795,0,1664020993,14157.022642620002,183.40630821000377,54818.09056176
2022-09-24,12:03:15.000,267,11025223,-795,0,1664020994,14156.813817009992,183.42745560000185,54817.85998680001
2022-09-24,12:03:16.000,267,11025314,-795,0,1664020995,14156.49721044,183.4204064700025,54817.75518
2022-09-24,12:03:17.000,267,11025244,-795,0,1664020996,14156.39616579,183.35696430000098,54817.74120576001
2022-09-24,12:03:18.000,267,11025261,-795,0,1664020997,14156.23449435,183.36401343000034,54817.55954064
2022-09-24,12:03:19.000,267,11025206,-795,0,1664020998,14156.24796696999,183.2723747400014,54817.5106308
2022-09-24,12:03:20.000,267,11025250,-795,0,1664020999,14156.221021729994,183.25827648000268,54817.30800432001
2022-09-24,12:03:21.000,267,11025276,-795,0,1664021000,14156.29512114,183.16663779000373,54817.126339200004
2022-09-24,12:03:22.000,267,11025240,-795,0,1664021001,14156.301857449995,183.19483431000117,54817.02153240001
2022-09-24,12:03:23.000,267,11025219,-795,0,1664021002,14156.342275309995,183.2371290900046,54816.93768696
2022-09-24,12:03:24.000,267,11025282,-795,0,1664021003,14156.301857449995,183.25827648000268,54816.80493168001
2022-09-24,12:03:25.000,267,11025295,-795,0,1664021004,14156.36922054999,183.2230308299986,54816.72108624
2022-09-24,12:03:26.000,267,11025236,-795,0,1664021005,14156.362484239995,183.30057125999883,54816.60929232
2022-09-24,12:03:27.000,267,11025247,-795,0,1664021006,14156.335539,183.27942387000076,54816.41365296
2022-09-24,12:03:28.000,267,11025256,-795,0,1664021007,14156.34901161999,183.30057125999883,54816.308846160005
2022-09-24,12:03:29.000,267,11025246,-795,0,1664021008,14156.28838482999,183.3358169100029,54816.120193920004
2022-09-24,12:03:30.000,267,11025274,-795,0,1664021009,14156.27491221,183.36401343000034,54816.022374240005
2022-09-24,12:03:31.000,267,11025253,-795,0,1664021010,14156.22775803999,183.47679951000464,54815.88961896
2022-09-24,12:03:32.000,267,11025268,-795,0,1664021011,14156.005459809989,183.5825364600023,54815.64506976
2022-09-24,12:03:33.000,267,11025246,-795,0,1664021012,14155.951569329998,183.62483123999846,54815.65904400001
2022-09-24,12:03:34.000,267,11025290,-795,0,1664021013,14155.762952650002,183.73761732000276,54815.51231448001
2022-09-24,12:03:35.000,267,11025291,-795,0,1664021014,14155.567599659997,183.8926981800032,54815.33763648
2022-09-24,12:03:36.000,267,11025271,-795,0,1664021015,14155.365510359996,183.95614035000472,54815.11404864
2022-09-24,12:03:37.000,267,11025285,-795,0,1664021016,14155.0556401,184.01958251999895,54814.95334488
2022-09-24,12:03:38.000,267,11025258,-795,0,1664021017,14154.799660319994,183.93499295999936,54814.799628240005
2022-09-24,12:03:39.000,267,11025253,-795,0,1664021018,14154.530207919997,183.8645016599985,54814.464246480005
2022-09-24,12:03:40.000,267,11025254,-795,0,1664021019,14154.321382310001,183.83630514000106,54814.345465440005
2022-09-24,12:03:41.000,267,11025288,-795,0,1664021020,14154.227073969996,183.80105949000426,54814.16380032
2022-09-24,12:03:42.000,267,11025310,-795,0,1664021021,14154.05192990999,183.82220688000234,54813.83540568001
2022-09-24,12:03:43.000,267,11025220,-635,0,1664021022,14153.99803943,183.77286296999955,54813.80047008
2022-09-24,12:03:44.000,267,11025249,-795,0,1664021023,14153.89699478,183.60368385000038,54813.61181784
2022-09-24,12:03:45.000,267,11025238,-795,0,1664021024,14153.863313229995,183.47679951000464,54813.38124288001
2022-09-24,12:03:46.000,267,11025273,-795,0,1664021025,14153.83636799,183.36401343000034,54813.16464216001
2022-09-24,12:03:47.000,267,11025306,-795,0,1664021026,14153.742059649994,183.30057125999883,54812.99695128001
2022-09-24,12:03:48.000,267,11025226,-795,0,1664021027,14153.641014999994,183.20188344000053,54812.84323464
2022-09-24,12:03:49.000,267,11025235,-795,0,1664021028,14153.634278689999,183.1736869200031,54812.74541496
2022-09-24,12:03:50.000,267,11025282,-795,0,1664021029,14153.667960239989,183.24417822000396,54812.62663392
2022-09-24,12:03:51.000,267,11025246,-795,0,1664021030,14153.654487619999,183.27942387000076,54812.41702032
2022-09-24,12:03:52.000,267,11025257,-795,0,1664021031,14153.573651899998,183.15253952999774,54812.27727792001
2022-09-24,12:03:53.000,267,11025241,-795,0,1664021032,14153.425453079988,183.04680258000008,54812.10259992
2022-09-24,12:03:54.000,267,11025295,-795,0,1664021033,14153.304199500002,182.93401650000305,54812.01176736001
2022-09-24,12:03:55.000,267,11025282,-795,0,1664021034,14153.189682229997,182.75778825000452,54811.8859992
2022-09-24,12:03:56.000,267,11025320,-795,0,1664021035,14153.156000679992,182.57451086999936,54811.80215376001
2022-09-24,12:03:57.000,267,11025245,-795,0,1664021036,14153.162736990002,182.49697043999913,54811.60651440001
2022-09-24,12:03:58.000,267,11025255,-795,0,1664021037,14153.203154850002,182.4335282700049,54811.613501520005
2022-09-24,12:03:59.000,267,11025264,-795,0,1664021038,14153.156000679992,182.36303697000403,54811.55760456001
2022-09-24,12:04:00.000,267,11025274,-795,0,1664021039,14153.115582819992,182.2220543700023,54811.34799096001
2022-09-24,12:04:01.000,267,11025257,-795,0,1664021040,14153.048219719996,182.123366550004,54811.159338720005
2022-09-24,12:04:02.000,267,11025292,-795,0,1664021041,14153.169473299997,181.96828569000354,54811.278119760005
2022-09-24,12:04:03.000,267,11025270,-795,0,1664021042,14153.149264369997,181.88369613000395,54811.21523568
2022-09-24,12:04:04.000,267,11025282,-795,0,1664021043,14153.196418539992,181.86959786999796,54811.17331296001
2022-09-24,12:04:05.000,267,11025244,-795,0,1664021044,14153.182945920002,181.89779439000267,54811.14536448
2022-09-24,12:04:06.000,267,11025263,-795,0,1664021045,14153.034747099991,181.8907452600033,54811.061519040006
2022-09-24,12:04:07.000,267,11025307,-795,0,1664021046,14152.87307565999,181.86959786999796,54810.94972512
2022-09-24,12:04:08.000,267,11025273,-795,0,1664021047,14152.866339349996,181.77795917999902,54810.92177664
2022-09-24,12:04:09.000,267,11025264,-795,0,1664021048,14152.75182207999,181.7286152700035,54810.87985392
2022-09-24,12:04:10.000,267,11025248,-795,0,1664021049,14152.61035956999,181.6792713600007,54810.823956960005
2022-09-24,12:04:11.000,267,11025257,-795,0,1664021050,14152.46889705999,181.6792713600007,54810.74011152
2022-09-24,12:04:12.000,267,11025298,-795,0,1664021051,14152.293752999998,181.5523870199977,54810.726137280006
2022-09-24,12:04:13.000,267,11025276,-795,0,1664021052,14152.206180969988,181.41140442000324,54810.64927896001
2022-09-24,12:04:14.000,267,11025253,-795,0,1664021053,14152.172499419998,181.20697965,54810.593382
2022-09-24,12:04:15.000,267,11025267,-795,0,1664021054,14152.212917279998,181.03075140000146,54810.62831760001
2022-09-24,12:04:16.000,267,11025239,-795,0,1664021055,14152.266807759988,180.86862141000165,54810.488575200005
2022-09-24,12:04:17.000,267,11025277,-795,0,1664021056,14152.340907169993,180.69239316000312,54810.4536396
2022-09-24,12:04:18.000,267,11025262,-795,0,1664021057,14152.415006579999,180.5302631700033,54810.39774264
2022-09-24,12:04:19.000,267,11025306,-795,0,1664021058,14152.401533959994,180.4033788300003,54810.26498736001
2022-09-24,12:04:20.000,267,11025277,-795,0,1664021059,14152.428479199989,180.13551189000282,54810.24402600001
2022-09-24,12:04:21.000,267,11025238,-795,0,1664021060,14152.381325029994,179.9099397300015,54810.11825784
2022-09-24,12:04:22.000,267,11025281,-795,0,1664021061,14152.435215509999,179.68436757000018,54810.16716768001
2022-09-24,12:04:23.000,267,11025247,-795,0,1664021062,14152.46889705999,179.5504340999978,54810.13223208
2022-09-24,12:04:24.000,267,11025258,-795,0,1664021063,14152.475633369999,179.50813932000165,54809.97851544001
2022-09-24,12:04:25.000,267,11025257,-795,0,1664021064,14152.381325029994,179.43764802000078,54809.90864424001
2022-09-24,12:04:26.000,267,11025289,-795,0,1664021065,14152.239862519993,179.3671567199999,54809.80383744
2022-09-24,12:04:27.000,267,11025297,-795,0,1664021066,14152.212917279998,179.33191107000312,54809.719992000006
2022-09-24,12:04:28.000,267,11025290,-795,0,1664021067,14152.253335139998,179.3530584600012,54809.56627536
2022-09-24,12:04:29.000,267,11025295,-795,0,1664021068,14152.340907169993,179.40945150000334,54809.552301120006
2022-09-24,12:04:30.000,267,11025254,-795,0,1664021069,14152.448688129989,179.50813932000165,54809.45448144001
2022-09-24,12:04:31.000,267,11025284,-795,0,1664021070,14152.502578609994,179.62797452999803,54809.335700400006
2022-09-24,12:04:32.000,267,11025225,-795,0,1664021071,14152.54973277999,179.7266623500036,54809.20294512
2022-09-24,12:04:33.000,267,11025316,-795,0,1664021072,14152.54973277999,179.83944843000063,54809.07717696
2022-09-24,12:04:34.000,267,11025314,-795,0,1664021073,14152.475633369999,179.93108711999957,54809.02128000001
2022-09-24,12:04:35.000,267,11025271,-795,0,1664021074,14152.428479199989,179.99452929000108,54808.90249896001
2022-09-24,12:04:36.000,267,11025293,-795,0,1664021075,14152.428479199989,180.0368240700045,54808.82564064001
2022-09-24,12:04:37.000,267,11025266,-795,0,1664021076,14152.394797649999,180.08616798000003,54808.74878232
2022-09-24,12:04:38.000,267,11025300,-755,0,1664021077,14152.374588719998,180.10026623999875,54808.63698840001
2022-09-24,12:04:39.000,267,11025277,-795,0,1664021078,14152.300489309993,180.12846276000346,54808.476284640004
2022-09-24,12:04:40.000,267,11025252,-795,0,1664021079,14152.212917279998,180.1707575399996,54808.36449072
2022-09-24,12:04:41.000,267,11025287,-795,0,1664021080,14152.179235729993,180.14961015000154,54808.23173544001
2022-09-24,12:04:42.000,267,11025240,-795,0,1664021081,14152.078191079992,180.22715058000176,54808.05705744
2022-09-24,12:04:43.000,267,11025267,-795,0,1664021082,14152.071454769997,180.26239622999856,54807.93128928
2022-09-24,12:04:44.000,267,11025268,-795,0,1664021083,14151.963673810002,180.35403492000478,54807.875392320006
2022-09-24,12:04:45.000,267,11025266,-795,0,1664021084,14151.754848199991,180.39632970000093,54807.79853400001
2022-09-24,12:04:46.000,267,11025267,-795,0,1664021085,14151.59317675999,180.41042795999965,54807.49808784
2022-09-24,12:04:47.000,267,11025307,-795,0,1664021086,14151.53928628,180.49501751999924,54807.58193328001
2022-09-24,12:04:48.000,267,11025268,-795,0,1664021087,14151.465186869995,180.5161649100046,54807.40026816
2022-09-24,12:04:49.000,267,11025281,-795,0,1664021088,14151.37761484,180.5161649100046,54807.323409840006
2022-09-24,12:04:50.000,267,11025281,-795,0,1664021089,14151.33046066999,180.47387013000116,54807.19764168001
2022-09-24,12:04:51.000,267,11025252,-795,0,1664021090,14151.263097569994,180.39632970000093,54807.07886064001
2022-09-24,12:04:52.000,267,11025260,-795,0,1664021091,14151.162052919994,180.31174014000135,54807.04392504
2022-09-24,12:04:53.000,267,11025244,-795,0,1664021092,14151.195734469999,180.1707575399996,54806.95309248
2022-09-24,12:04:54.000,267,11025284,-795,0,1664021093,14151.296779119999,180.0579714600026,54806.89020840001
2022-09-24,12:04:55.000,267,11025270,-795,0,1664021094,14151.39782377,179.9592836400043,54806.8552728
2022-09-24,12:04:56.000,267,11025317,-795,0,1664021095,14151.546022589995,179.86764494999807,54806.81335008001
2022-09-24,12:04:57.000,267,11025271,-795,0,1664021096,14151.667276169996,179.79715365000447,54806.701556160006
2022-09-24,12:04:58.000,267,11025277,-795,0,1664021097,14151.802002370001,179.75485887000104,54806.58976224
2022-09-24,12:04:59.000,267,11025305,-795,0,1664021098,14151.862629160001,179.71961322000425,54806.56181376
2022-09-24,12:05:00.000,267,11025306,-795,0,1664021099,14151.916519639992,179.67731844000082,54806.40809712001
2022-09-24,12:05:01.000,267,11025234,-795,0,1664021100,14151.855892849992,179.60682713999995,54806.4709812
2022-09-24,12:05:02.000,267,11025260,-795,0,1664021101,14151.815474989991,179.64207279000402,54806.40111
2022-09-24,12:05:03.000,267,11025292,-795,0,1664021102,14151.855892849992,179.6138762699993,54806.47796832001
2022-09-24,12:05:04.000,267,11025282,-795,0,1664021103,14151.882838090001,179.5504340999978,54806.40111
2022-09-24,12:05:05.000,267,11025226,-795,0,1664021104,14151.862629160001,179.47289367000485,54806.35220016
2022-09-24,12:05:06.000,267,11025298,-795,0,1664021105,14151.903047020001,179.40240237000398,54806.345213040004
2022-09-24,12:05:07.000,267,11025301,-795,0,1664021106,14151.903047020001,179.43764802000078,54806.32425168
2022-09-24,12:05:08.000,267,11025293,-795,0,1664021107,14151.876101779992,179.4517462799995,54806.226432
2022-09-24,12:05:09.000,267,11025304,-795,0,1664021108,14152.010827979997,179.5010901900023,54806.317264560006
2022-09-24,12:05:10.000,267,11025261,-795,0,1664021109,14152.132081559997,179.5010901900023,54806.28931608001
2022-09-24,12:05:11.000,267,11025285,-795,0,1664021110,14152.206180969988,179.4799428000042,54806.24040624001
2022-09-24,12:05:12.000,267,11025225,-795,0,1664021111,14152.361116099994,179.44469715000014,54806.247393360005
2022-09-24,12:05:13.000,267,11025294,-795,0,1664021112,14152.374588719998,179.40240237000398,54806.198483520006
2022-09-24,12:05:14.000,267,11025251,-795,0,1664021113,14152.475633369999,179.32486194000376,54806.226432
2022-09-24,12:05:15.000,267,11025300,-795,0,1664021114,14152.563205399994,179.2684689000016,54806.19149640001
2022-09-24,12:05:16.000,267,11025271,-795,0,1664021115,14152.61709588,179.21912498999882,54806.10765096
2022-09-24,12:05:17.000,267,11025248,-795,0,1664021116,14152.6979316,179.24732151000353,54806.14258656001
2022-09-24,12:05:18.000,267,11025295,-795,0,1664021117,14152.6979316,179.3178128100044,54806.128612320004
2022-09-24,12:05:19.000,267,11025287,-795,0,1664021118,14152.603623259994,179.388304109998,54806.149573680006
2022-09-24,12:05:20.000,267,11025302,-795,0,1664021119,14152.522787539994,179.40945150000334,54805.97489568001
2022-09-24,12:05:21.000,267,11025255,-795,0,1664021120,14152.381325029994,179.50813932000165,54805.93996008
2022-09-24,12:05:22.000,267,11025261,-795,0,1664021121,14152.340907169993,179.6138762699993,54805.92598584
2022-09-24,12:05:23.000,267,11025269,-795,0,1664021122,14152.246598829988,179.71961322000425,54805.83515328001
2022-09-24,12:05:24.000,267,11025273,-795,0,1664021123,14152.172499419998,179.8605958199987,54805.80021768
2022-09-24,12:05:25.000,267,11025289,-795,0,1664021124,14152.105136320002,180.05092233000323,54805.863101760006
2022-09-24,12:05:26.000,267,11025268,-795,0,1664021125,14152.071454769997,180.13551189000282,54805.863101760006
2022-09-24,12:05:27.000,267,11025308,-795,0,1664021126,14152.111872629997,180.24829796999984,54805.84912752
2022-09-24,12:05:28.000,267,11025236,-795,0,1664021127,14152.084927390002,180.33993665999878,54805.75130784
2022-09-24,12:05:29.000,267,11025303,-795,0,1664021128,14152.037773219992,180.48091926000052,54805.68842376001
2022-09-24,12:05:30.000,267,11025239,-795,0,1664021129,14152.064718460002,180.60075447000418,54805.78624344001
2022-09-24,12:05:31.000,267,11025293,-795,0,1664021130,14152.098400009992,180.82632662999822,54805.793230560004
2022-09-24,12:05:32.000,267,11025298,-795,0,1664021131,14152.192708349998,180.94616184000188,54805.76528208001
2022-09-24,12:05:33.000,267,11025266,-795,0,1664021132,14152.334170859998,181.04484966000018,54805.90502448001
2022-09-24,12:05:34.000,267,11025299,-795,0,1664021133,14152.428479199989,181.08009531000425,54805.877076
2022-09-24,12:05:35.000,267,11025261,-795,0,1664021134,14152.48910598999,181.13648834999913,54805.88406312001
2022-09-24,12:05:36.000,267,11025267,-795,0,1664021135,14152.563205399994,181.16468487000384,54805.89803736
2022-09-24,12:05:37.000,267,11025296,-795,0,1664021136,14152.61709588,181.26337269000214,54806.009831280004
2022-09-24,12:05:38.000,267,11025255,-795,0,1664021137,14152.75855839,181.3550113800011,54806.04476688
2022-09-24,12:05:39.000,267,11025280,-795,0,1664021138,14152.89328458999,181.43960094000067,54806.05874112
2022-09-24,12:05:40.000,267,11025226,-795,0,1664021139,14152.987592929996,181.51009224000154,54806.149573680006
2022-09-24,12:05:41.000,267,11025311,-795,0,1664021140,14153.135791749992,181.55943615000433,54806.19149640001
2022-09-24,12:05:42.000,267,11025250,-795,0,1664021141,14153.283990570002,181.59468180000113,54806.26835472001
2022-09-24,12:05:43.000,267,11025246,-795,0,1664021142,14153.405244150003,181.75681179000094,54806.27534184
2022-09-24,12:05:44.000,267,11025262,-795,0,1664021143,14153.499552489993,181.85549960999924,54806.19149640001
2022-09-24,12:05:45.000,267,11025276,-795,0,1664021144,14153.654487619999,181.9259909100001,54806.31027744001
2022-09-24,12:05:46.000,267,11025297,-795,0,1664021145,14153.78921381999,181.8766470000046,54806.42207136
2022-09-24,12:05:47.000,267,11025274,-795,0,1664021146,14153.93067632999,181.9471382999982,54806.42207136
2022-09-24,12:05:48.000,267,11025324,-795,0,1664021147,14154.03845729,182.14451394000207,54806.463994080004
2022-09-24,12:05:49.000,267,11025222,-795,0,1664021148,14154.07887515,182.2573000199991,54806.55482664001
2022-09-24,12:05:50.000,267,11025303,-795,0,1664021149,14154.15971087,182.27844741000445,54806.63867208
2022-09-24,12:05:51.000,267,11025251,-795,0,1664021150,14154.146238249996,182.39123349000147,54806.652646320006
2022-09-24,12:05:52.000,267,11025174,-795,0,1664021151,14154.11929301,182.51811783000448,54806.582775120005
2022-09-24,12:05:53.000,267,11025283,-795,0,1664021152,14154.1799198,182.53926522000256,54806.62469784001
2022-09-24,12:05:54.000,267,11025256,-795,0,1664021153,14154.193392419991,182.58155999999872,54806.463994080004
2022-09-24,12:05:55.000,267,11025281,-795,0,1664021154,14154.287700759996,182.7154934700011,54806.63867208
2022-09-24,12:05:56.000,267,11025275,-795,0,1664021155,14154.301173380001,182.91991824000434,54806.680594800004
2022-09-24,12:05:57.000,267,11025276,-795,0,1664021156,14154.287700759996,183.08204823000415,54806.65963344
2022-09-24,12:05:58.000,267,11025300,-795,0,1664021157,14154.287700759996,183.2371290900046,54806.750466000005
2022-09-24,12:05:59.000,267,11025246,-795,0,1664021158,14154.321382310001,183.35696430000098,54806.701556160006
2022-09-24,12:06:00.000,267,11025246,-795,0,1664021159,14154.233810279991,183.37811168999906,54806.70854328
2022-09-24,12:06:01.000,267,11025287,-795,0,1664021160,14154.193392419991,183.45565211999929,54806.69456904001
2022-09-24,12:06:02.000,267,11025258,-795,0,1664021161,14154.105820389996,183.56138907000422,54806.62469784001
2022-09-24,12:06:03.000,267,11025282,-795,0,1664021162,14154.07213883999,183.6177821099991,54806.582775120005
2022-09-24,12:06:04.000,267,11025309,-795,0,1664021163,14154.11255669999,183.62483123999846,54806.59674936
2022-09-24,12:06:05.000,267,11025243,-795,0,1664021164,14154.220337660001,183.6812242800006,54806.69456904001
2022-09-24,12:06:06.000,267,11025292,-795,0,1664021165,14154.254019209991,183.75171558000147,54806.7155304
2022-09-24,12:06:07.000,267,11025256,-795,0,1664021166,14154.260755520001,183.90679644000193,54806.7155304
2022-09-24,12:06:08.000,267,11025216,-795,0,1664021167,14154.274228139991,184.10417207999853,54806.72251752001
2022-09-24,12:06:09.000,267,11025286,-795,0,1664021168,14154.166447179996,184.24515468000027,54806.680594800004
2022-09-24,12:06:10.000,267,11025300,-795,0,1664021169,14154.11255669999,184.39318641000136,54806.701556160006
2022-09-24,12:06:11.000,267,11025282,-795,0,1664021170,14154.13950194,184.42843205999816,54806.69456904001
2022-09-24,12:06:12.000,267,11025250,-795,0,1664021171,14154.152974559991,184.5694146599999,54806.680594800004
2022-09-24,12:06:13.000,267,11025311,-795,0,1664021172,14154.206865039996,184.56236553000053,54806.74347888001
2022-09-24,12:06:14.000,267,11025271,-795,0,1664021173,14154.267491829996,184.62580770000204,54806.70854328
2022-09-24,12:06:15.000,267,11025289,-795,0,1664021174,14154.348327549997,184.7808885600025,54806.7155304
2022-09-24,12:06:16.000,267,11025247,-795,0,1664021175,14154.456108509992,184.89367463999952,54806.69456904001
2022-09-24,12:06:17.000,267,11025286,-795,0,1664021176,14154.563889470002,185.0910502800034,54806.75745312
2022-09-24,12:06:18.000,267,11025306,-795,0,1664021177,14154.718824599993,185.33072070000344,54806.76444024
2022-09-24,12:06:19.000,267,11025289,-795,0,1664021178,14154.954595449999,185.50694895000197,54806.77841448
2022-09-24,12:06:20.000,267,11025287,-795,0,1664021179,14155.11626689,185.66202981000242,54806.81335008001
2022-09-24,12:06:21.000,267,11025247,-795,0,1664021180,14155.352037739991,185.73957024000265,54806.88322128
2022-09-24,12:06:22.000,267,11025282,-795,0,1664021181,14155.533918109992,185.7677667600001,54806.96007960001
2022-09-24,12:06:23.000,267,11025292,-795,0,1664021182,14155.709062169997,185.8946511000031,54806.918156880005
2022-09-24,12:06:24.000,267,11025284,-795,0,1664021183,14155.843788370003,186.01448630999948,54806.88322128
2022-09-24,12:06:25.000,267,11025273,-795,0,1664021184,14155.944833019988,186.23300934000144,54806.87623416
2022-09-24,12:06:26.000,267,11025288,-795,0,1664021185,14156.012196119998,186.4233358499987,54806.869247040006
2022-09-24,12:06:27.000,267,11025316,-795,0,1664021186,14156.12671338999,186.57841670999915,54806.97405384
2022-09-24,12:06:28.000,267,11025283,-795,0,1664021187,14156.200812799994,186.62776062000194,54806.96007960001
2022-09-24,12:06:29.000,267,11025283,-795,0,1664021188,14156.36922054999,186.74054669999896,54807.02995080001
2022-09-24,12:06:30.000,267,11025299,-795,0,1664021189,14156.524155679996,186.97316798999964,54807.099822
2022-09-24,12:06:31.000,267,11025282,-795,0,1664021190,14156.611727709991,187.11415059000137,54807.085847760005
2022-09-24,12:06:32.000,267,11025225,-795,0,1664021191,14156.591518779991,187.23398579999775,54807.07886064001
2022-09-24,12:06:33.000,267,11025279,-795,0,1664021192,14156.57804616,187.29742796999926,54807.11379624
2022-09-24,12:06:34.000,267,11025294,-795,0,1664021193,14156.57804616,187.41726318000292,54807.14174472
2022-09-24,12:06:35.000,267,11025261,-795,0,1664021194,14156.665618189996,187.57939317000273,54807.14873184001
2022-09-24,12:06:36.000,267,11025290,-795,0,1664021195,14156.773399149992,187.73447403000318,54807.19764168001
2022-09-24,12:06:37.000,267,11025311,-795,0,1664021196,14156.887916419997,187.85430923999957,54807.21860304
2022-09-24,12:06:38.000,267,11025263,-795,0,1664021197,14156.908125349997,187.97414445000322,54807.27450000001
2022-09-24,12:06:39.000,267,11025298,-795,0,1664021198,14156.982224760002,188.00939010000002,54807.3094356
2022-09-24,12:06:40.000,267,11025252,-795,0,1664021199,14156.982224760002,188.10807791999832,54807.31642272001
2022-09-24,12:06:41.000,267,11025238,-795,0,1664021200,14157.009169999998,188.2067657400039,54807.26751288
2022-09-24,12:06:42.000,267,11025280,-795,0,1664021201,14157.036115239993,188.27725704000477,54807.35834544
2022-09-24,12:06:43.000,267,11025272,-795,0,1664021202,14157.002433690002,188.2067657400039,54807.40026816
2022-09-24,12:06:44.000,267,11025241,-795,0,1664021203,14156.881180110002,188.12217618000432,54807.44219088001
2022-09-24,12:06:45.000,267,11025309,-795,0,1664021204,14156.807080699997,188.00234097000066,54807.3793068
2022-09-24,12:06:46.000,267,11025250,-795,0,1664021205,14156.860971180002,187.84021098000085,54807.588920400005
2022-09-24,12:06:47.000,267,11025317,-795,0,1664021206,14156.887916419997,187.72037577000447,54807.53302344001
2022-09-24,12:06:48.000,267,11025258,-795,0,1664021207,14156.975488449993,187.71332663999783,54807.52603632
2022-09-24,12:06:49.000,267,11025281,-795,0,1664021208,14157.036115239993,187.74152316000254,54807.49808784
2022-09-24,12:06:50.000,267,11025273,-795,0,1664021209,14157.076533099993,187.72742490000383,54807.58193328001
2022-09-24,12:06:51.000,267,11025230,-795,0,1664021210,14157.110214649998,187.6498844700036,54807.5539848
2022-09-24,12:06:52.000,267,11025301,-795,0,1664021211,14157.137159889993,187.60758969000017,54807.67276584
2022-09-24,12:06:53.000,267,11025282,-795,0,1664021212,14157.258413469994,187.54414751999866,54807.74263704
2022-09-24,12:06:54.000,267,11025309,-795,0,1664021213,14157.352721809999,187.5370983899993,54807.854430960004
2022-09-24,12:06:55.000,267,11025291,-795,0,1664021214,14157.399875979994,187.4877544800038,54807.756611280005
2022-09-24,12:06:56.000,267,11025273,-795,0,1664021215,14157.541338489995,187.43136144000164,54807.89635368001
2022-09-24,12:06:57.000,267,11025287,-795,0,1664021216,14157.62891051999,187.46660708999843,54807.98019912
2022-09-24,12:06:58.000,267,11025294,-795,0,1664021217,14157.703009929995,187.41726318000292,54808.05705744
2022-09-24,12:06:59.000,267,11025259,-795,0,1664021218,14157.77037302999,187.38201752999885,54808.12692864
2022-09-24,12:07:00.000,267,11025273,-795,0,1664021219,14157.763636719996,187.36791927000013,54808.189812720004
2022-09-24,12:07:01.000,267,11025288,-795,0,1664021220,14157.66932837999,187.3397227500027,54808.24570968
2022-09-24,12:07:02.000,267,11025314,-795,0,1664021221,14157.60870158999,187.29742796999926,54808.35051648001
2022-09-24,12:07:03.000,267,11025288,-795,0,1664021222,14157.56828372999,187.31857536000462,54808.378464960006
2022-09-24,12:07:04.000,267,11025254,-795,0,1664021223,14157.49418432,187.3397227500027,54808.27365816
2022-09-24,12:07:05.000,267,11025254,-795,0,1664021224,14157.51439325,187.36087014000077,54808.28064528001
2022-09-24,12:07:06.000,267,11025264,-795,0,1664021225,14157.581756349995,187.31152622999798,54808.49025888001
2022-09-24,12:07:07.000,267,11025291,-795,0,1664021226,14157.62891051999,187.2269366699984,54808.55314296
2022-09-24,12:07:08.000,267,11025340,-795,0,1664021227,14157.72995516999,187.1564453700048,54808.63698840001
2022-09-24,12:07:09.000,267,11025264,-795,0,1664021228,14157.857945060001,187.03661016000115,54808.762756560005
2022-09-24,12:07:10.000,267,11025281,-795,0,1664021229,14158.012880189992,186.90972581999813,54808.846602
2022-09-24,12:07:11.000,267,11025301,-795,0,1664021230,14158.093715909992,186.87448017000133,54808.83961488
2022-09-24,12:07:12.000,267,11025238,-795,0,1664021231,14158.073506979992,186.81808712999918,54808.88852472
2022-09-24,12:07:13.000,267,11025244,-795,0,1664021232,14158.080243290002,186.7616940900043,54808.930447440005
2022-09-24,12:07:14.000,267,11025301,-795,0,1664021233,14158.046561739997,186.6982519200028,54809.06320272
2022-09-24,12:07:15.000,267,11025276,-795,0,1664021234,14158.060034360002,186.62071149000258,54809.09115120001
2022-09-24,12:07:16.000,267,11025318,-795,0,1664021235,14158.113924839992,186.44448324000405,54809.168009520006
2022-09-24,12:07:17.000,267,11025246,-795,0,1664021236,14158.080243290002,186.3246480300004,54809.20294512
2022-09-24,12:07:18.000,267,11025311,-795,0,1664021237,14158.073506979992,186.204812820004,54809.28679056001
2022-09-24,12:07:19.000,267,11025250,-795,0,1664021238,14158.039825430002,186.13432152000314,54809.28679056001
2022-09-24,12:07:20.000,267,11025301,-795,0,1664021239,14157.992671259992,186.07087935000163,54809.34268752
2022-09-24,12:07:21.000,267,11025313,-795,0,1664021240,14157.972462329992,185.97219153000333,54809.29377768
2022-09-24,12:07:22.000,267,11025298,-795,0,1664021241,14157.911835539991,185.85940544999903,54809.29377768
2022-09-24,12:07:23.000,267,11025303,-795,0,1664021242,14157.932044469992,185.78891414999816,54809.28679056001
2022-09-24,12:07:24.000,267,11025308,-795,0,1664021243,14157.911835539991,185.70432458999858,54809.35666176001
2022-09-24,12:07:25.000,267,11025263,-795,0,1664021244,14157.958989710001,185.66202981000242,54809.41255872
2022-09-24,12:07:26.000,267,11025302,-795,0,1664021245,14157.891626609991,185.64088242000435,54809.363648880004
2022-09-24,12:07:27.000,267,11025273,-795,0,1664021246,14157.83773613,185.57039112000348,54809.335700400006
2022-09-24,12:07:28.000,267,11025280,-795,0,1664021247,14157.73669148,185.46465416999854,54809.28679056001
2022-09-24,12:07:29.000,267,11025308,-795,0,1664021248,14157.64911944999,185.42235939000238,54809.24486784
2022-09-24,12:07:30.000,267,11025254,-795,0,1664021249,14157.54807479999,185.24613114000385,54809.25884208001
2022-09-24,12:07:31.000,267,11025296,-795,0,1664021250,14157.50765693999,185.19678723000106,54809.24486784
2022-09-24,12:07:32.000,267,11025279,-795,0,1664021251,14157.460502769994,185.14744331999827,54809.25185496
2022-09-24,12:07:33.000,267,11025296,-795,0,1664021252,14157.47397539,185.16859071000363,54809.216919360006
2022-09-24,12:07:34.000,267,11025268,-795,0,1664021253,14157.420084909994,185.13334505999956,54809.07018984001
2022-09-24,12:07:35.000,267,11025310,-795,0,1664021254,14157.46723907999,185.05580462999933,54809.1260868
2022-09-24,12:07:36.000,267,11025327,-795,0,1664021255,14157.480711699995,184.90777289999824,54809.06320272
2022-09-24,12:07:37.000,267,11025275,-795,0,1664021256,14157.500920629995,184.83728160000464,54809.00730576
2022-09-24,12:07:38.000,267,11025289,-795,0,1664021257,14157.52786586999,184.83728160000464,54808.979357280004
2022-09-24,12:07:39.000,267,11025239,-795,0,1664021258,14157.52786586999,184.844330730004,54808.93743456
2022-09-24,12:07:40.000,267,11025305,-795,0,1664021259,14157.52786586999,184.7949868200012,54808.94442168
2022-09-24,12:07:41.000,267,11025266,-795,0,1664021260,14157.541338489995,184.7949868200012,54808.90948608
2022-09-24,12:07:42.000,267,11025325,-795,0,1664021261,14157.62891051999,184.7315446499997,54808.92346032001
2022-09-24,12:07:43.000,267,11025299,-795,0,1664021262,14157.62891051999,184.7808885600025,54808.88852472
2022-09-24,12:07:44.000,267,11025271,-795,0,1664021263,14157.63564683,184.8161342099993,54808.79769216
2022-09-24,12:07:45.000,267,11025252,-795,0,1664021264,14157.63564683,184.86547812000208,54808.78371792001
2022-09-24,12:07:46.000,267,11025310,-795,0,1664021265,14157.68953730999,184.90777289999824,54808.72782096
2022-09-24,12:07:47.000,267,11025285,-795,0,1664021266,14157.72995516999,184.90777289999824,54808.762756560005
2022-09-24,12:07:48.000,267,11025285,-795,0,1664021267,14157.75016409999,184.86547812000208,54808.81865352
2022-09-24,12:07:49.000,267,11025315,-795,0,1664021268,14157.73669148,184.7808885600025,54808.762756560005
2022-09-24,12:07:50.000,267,11025279,-795,0,1664021269,14157.75016409999,184.73859377999906,54808.692885360004
2022-09-24,12:07:51.000,267,11025307,-795,0,1664021270,14157.77037302999,184.71039726000163,54808.7417952
2022-09-24,12:07:52.000,267,11025241,-795,0,1664021271,14157.810790889991,184.6681024799982,54808.68589824001
2022-09-24,12:07:53.000,267,11025313,-795,0,1664021272,14157.884890299996,184.60466031000396,54808.72083384
2022-09-24,12:07:54.000,267,11025275,-795,0,1664021273,14158.033089119992,184.52711988000374,54808.692885360004
2022-09-24,12:07:55.000,267,11025283,-795,0,1664021274,14158.154342699992,184.52711988000374,54808.68589824001
2022-09-24,12:07:56.000,267,11025269,-795,0,1664021275,14158.228442109998,184.52007075000438,54808.60903992
2022-09-24,12:07:57.000,267,11025284,-795,0,1664021276,14158.322750449988,184.47777597000095,54808.75576944001
2022-09-24,12:07:58.000,267,11025286,-795,0,1664021277,14158.390113549998,184.44253032000415,54808.74878232
2022-09-24,12:07:59.000,267,11025317,-795,0,1664021278,14158.444004029989,184.37203902000329,54808.68589824001
2022-09-24,12:08:00.000,267,11025282,-795,0,1664021279,14158.484421889989,184.29449859000306,54808.643975520004
2022-09-24,12:08:01.000,267,11025258,-795,0,1664021280,14158.558521299994,184.28040033000434,54808.63000128
2022-09-24,12:08:02.000,267,11025278,-795,0,1664021281,14158.639357019994,184.2381055500009,54808.62301416
2022-09-24,12:08:03.000,267,11025289,-795,0,1664021282,14158.66630225999,184.21695816000283,54808.63000128
2022-09-24,12:08:04.000,267,11025271,-795,0,1664021283,14158.740401669995,184.2028599000041,54808.63000128
2022-09-24,12:08:05.000,267,11025282,-795,0,1664021284,14158.720192739995,184.18171250999876,54808.51820736001
2022-09-24,12:08:06.000,267,11025314,-795,0,1664021285,14158.922282039995,184.14646686000196,54808.63698840001
2022-09-24,12:08:07.000,267,11025301,-795,0,1664021286,14159.03679931,184.18171250999876,54808.67891112
2022-09-24,12:08:08.000,267,11025203,-795,0,1664021287,14159.178261820001,184.20990903000347,54808.692885360004
2022-09-24,12:08:09.000,267,11025313,-795,0,1664021288,14159.259097540002,184.18171250999876,54808.6020528
2022-09-24,12:08:10.000,267,11025260,-795,0,1664021289,14159.387087429997,184.2028599000041,54808.58807856001
2022-09-24,12:08:11.000,267,11025316,-795,0,1664021290,14159.434241599993,184.15351599000132,54808.65096264
2022-09-24,12:08:12.000,267,11025271,-795,0,1664021291,14159.481395770003,184.14646686000196,54808.6020528
2022-09-24,12:08:13.000,267,11025298,-795,0,1664021292,14159.575704109993,184.11827034000453,54808.61602704001
2022-09-24,12:08:14.000,267,11025294,-795,0,1664021293,14159.663276139989,184.04777904000366,54808.62301416
2022-09-24,12:08:15.000,267,11025338,-795,0,1664021294,14159.750848169999,184.06187730000238,54808.595065680005
2022-09-24,12:08:16.000,267,11025208,-795,0,1664021295,14159.83168389,184.06187730000238,54808.61602704001
2022-09-24,12:08:17.000,267,11025284,-795,0,1664021296,14159.84515650999,184.09007381999982,54808.55314296
2022-09-24,12:08:18.000,267,11025256,-795,0,1664021297,14159.85189282,184.04777904000366,54808.57410432
2022-09-24,12:08:19.000,267,11025296,-795,0,1664021298,14159.811474959999,184.01958251999895,54808.58109144
2022-09-24,12:08:20.000,267,11025286,-795,0,1664021299,14159.83168389,183.96318948000408,54808.60903992
2022-09-24,12:08:21.000,267,11025330,-795,0,1664021300,14159.88557436999,183.93499295999936,54808.61602704001
2022-09-24,12:08:22.000,267,11025277,-795,0,1664021301,14159.91251961,183.94204208999872,54808.69987248
2022-09-24,12:08:23.000,267,11025279,-795,0,1664021302,14159.979882709995,184.0125333899996,54808.63000128
2022-09-24,12:08:24.000,267,11025247,-795,0,1664021303,14159.959673779995,184.0407299100043,54808.62301416
2022-09-24,12:08:25.000,267,11025319,-795,0,1664021304,14159.919255919995,184.04777904000366,54808.61602704001
2022-09-24,12:08:26.000,267,11025291,-795,0,1664021305,14159.89231068,184.09712294999918,54808.55314296
2022-09-24,12:08:27.000,267,11025318,-795,0,1664021306,14159.76432078999,184.0759755600011,54808.46929752001
2022-09-24,12:08:28.000,267,11025305,-795,0,1664021307,14159.737375549994,184.06187730000238,54808.51122024
2022-09-24,12:08:29.000,267,11025240,-795,0,1664021308,14159.82494757999,184.0407299100043,54808.56013008
2022-09-24,12:08:30.000,267,11025291,-795,0,1664021309,14159.818211269994,184.00548426000023,54808.50423312
2022-09-24,12:08:31.000,267,11025336,-795,0,1664021310,14159.87210175,183.91384557000129,54808.546155840006
2022-09-24,12:08:32.000,267,11025260,-795,0,1664021311,14159.919255919995,183.8926981800032,54808.476284640004
2022-09-24,12:08:33.000,267,11025274,-795,0,1664021312,14160.000091639995,183.8926981800032,54808.44134904
2022-09-24,12:08:34.000,267,11025290,-795,0,1664021313,14160.02703687999,183.8926981800032,54808.51820736001
2022-09-24,12:08:35.000,267,11025326,-795,0,1664021314,14159.99335533,183.83630514000106,54808.427374800005
2022-09-24,12:08:36.000,267,11025311,-795,0,1664021315,14159.98661901999,183.7799120999989,54808.45532328
2022-09-24,12:08:37.000,267,11025302,-795,0,1664021316,14159.88557436999,183.73761732000276,54808.427374800005
2022-09-24,12:08:38.000,267,11025302,-795,0,1664021317,14159.88557436999,183.6671260200019,54808.53916872001
2022-09-24,12:08:39.000,267,11025267,-795,0,1664021318,14159.811474959999,183.58958559000166,54808.48327176
2022-09-24,12:08:40.000,267,11025294,-795,0,1664021319,14159.811474959999,183.54024167999887,54808.44134904
2022-09-24,12:08:41.000,267,11025295,-795,0,1664021320,14159.83168389,183.51204516000143,54808.37147784001
2022-09-24,12:08:42.000,267,11025285,-795,0,1664021321,14159.78452971999,183.483848640004,54808.42038768001
2022-09-24,12:08:43.000,267,11025264,-795,0,1664021322,14159.616121969993,183.39220994999778,54808.259683920005
2022-09-24,12:08:44.000,267,11025277,-795,0,1664021323,14159.656539829994,183.4204064700025,54808.39942632001
2022-09-24,12:08:45.000,267,11025279,-795,0,1664021324,14159.555495179993,183.34286604000226,54808.427374800005
2022-09-24,12:08:46.000,267,11025322,-795,0,1664021325,14159.548758869998,183.25122735000332,54808.39942632001
2022-09-24,12:08:47.000,267,11025280,-795,0,1664021326,14159.562231489988,183.21598169999925,54808.35051648001
2022-09-24,12:08:48.000,267,11025273,-795,0,1664021327,14159.622858279989,183.1877851800018,54808.357503600004
2022-09-24,12:08:49.000,267,11025261,-795,0,1664021328,14159.696957689994,183.2089325699999,54808.35051648001
2022-09-24,12:08:50.000,267,11025296,-795,0,1664021329,14159.663276139989,183.20188344000053,54808.308593760004
2022-09-24,12:08:51.000,267,11025325,-795,0,1664021330,14159.629594589998,183.23007995999797,54808.34352936
2022-09-24,12:08:52.000,267,11025276,-795,0,1664021331,14159.568967799998,183.20188344000053,54808.308593760004
2022-09-24,12:08:53.000,267,11025291,-795,0,1664021332,14159.494868389993,183.15958866000437,54808.3924392
2022-09-24,12:08:54.000,267,11025318,-795,0,1664021333,14159.346669569997,183.06794996999815,54808.35051648001
2022-09-24,12:08:55.000,267,11025316,-795,0,1664021334,14159.259097540002,183.05385170999944,54808.41340056
2022-09-24,12:08:56.000,267,11025233,-795,0,1664021335,14159.225415989997,183.025655190002,54808.357503600004
2022-09-24,12:08:57.000,267,11025249,-795,0,1664021336,14159.211943369992,183.0749991000048,54808.2876324
2022-09-24,12:08:58.000,267,11025307,-795,0,1664021337,14159.198470750001,183.16663779000373,54808.20378696001
2022-09-24,12:08:59.000,267,11025312,-795,0,1664021338,14159.312988019992,183.2371290900046,54808.28064528001
2022-09-24,12:09:00.000,267,11025284,-795,0,1664021339,14159.306251709997,183.2723747400014,54808.35051648001
2022-09-24,12:09:01.000,267,11025290,-795,0,1664021340,14159.467923149998,183.2723747400014,54808.3924392
2022-09-24,12:09:02.000,267,11025313,-795,0,1664021341,14159.481395770003,183.27942387000076,54808.46929752001
2022-09-24,12:09:03.000,267,11025265,-795,0,1664021342,14159.447714219998,183.26532561000204,54808.48327176
2022-09-24,12:09:04.000,267,11025297,-795,0,1664021343,14159.414032669993,183.2230308299986,54808.427374800005
2022-09-24,12:09:05.000,267,11025262,-795,0,1664021344,14159.380351120002,183.23007995999797,54808.41340056
2022-09-24,12:09:06.000,267,11025305,-795,0,1664021345,14159.245624919997,183.23007995999797,54808.27365816
2022-09-24,12:09:07.000,267,11025321,-795,0,1664021346,14159.279306470002,183.3217186500042,54808.33654224
2022-09-24,12:09:08.000,267,11025294,-795,0,1664021347,14159.238888610002,183.39220994999778,54808.36449072
2022-09-24,12:09:09.000,267,11025317,-795,0,1664021348,14159.259097540002,183.50499603000208,54808.34352936
2022-09-24,12:09:10.000,267,11025296,-795,0,1664021349,14159.279306470002,183.56138907000422,54808.37147784001
2022-09-24,12:09:11.000,267,11025287,-795,0,1664021350,14159.387087429997,183.5825364600023,54808.36449072
2022-09-24,12:09:12.000,267,11025256,-795,0,1664021351,14159.400560050002,183.61073297999974,54808.35051648001
2022-09-24,12:09:13.000,267,11025255,-795,0,1664021352,14159.461186840002,183.58958559000166,54808.31558088
2022-09-24,12:09:14.000,267,11025340,-795,0,1664021353,14159.521813629988,183.6177821099991,54808.36449072
2022-09-24,12:09:15.000,267,11025290,-795,0,1664021354,14159.568967799998,183.65302776000317,54808.36449072
2022-09-24,12:09:16.000,267,11025305,-795,0,1664021355,14159.548758869998,183.6812242800006,54808.44134904
2022-09-24,12:09:17.000,267,11025286,-795,0,1664021356,14159.535286249993,183.71646993000468,54808.51122024
2022-09-24,12:09:18.000,267,11025281,-795,0,1664021357,14159.548758869998,183.7658138400002,54808.45532328
2022-09-24,12:09:19.000,267,11025329,-795,0,1664021358,14159.555495179993,183.7658138400002,54808.51820736001
2022-09-24,12:09:20.000,267,11025323,-795,0,1664021359,14159.542022559988,183.7658138400002,54808.53916872001
2022-09-24,12:09:21.000,267,11025242,-795,0,1664021360,14159.595913039993,183.7799120999989,54808.51122024
2022-09-24,12:09:22.000,267,11025314,-795,0,1664021361,14159.622858279989,183.7940103600049,54808.497246000006
2022-09-24,12:09:23.000,267,11025312,-795,0,1664021362,14159.649803519998,183.7940103600049,54808.42038768001
2022-09-24,12:09:24.000,267,11025296,-795,0,1664021363,14159.750848169999,183.7799120999989,54808.62301416
2022-09-24,12:09:25.000,267,11025312,-795,0,1664021364,14159.818211269994,183.83630514000106,54808.664936880006
2022-09-24,12:09:26.000,267,11025324,-795,0,1664021365,14159.82494757999,183.8292560100017,54808.692885360004
2022-09-24,12:09:27.000,267,11025276,-795,0,1664021366,14159.89231068,183.90679644000193,54808.69987248
2022-09-24,12:09:28.000,267,11025319,-795,0,1664021367,14159.919255919995,183.96318948000408,54808.69987248
2022-09-24,12:09:29.000,267,11025265,-795,0,1664021368,14159.91251961,184.0407299100043,54808.70685960001
2022-09-24,12:09:30.000,267,11025277,-795,0,1664021369,14159.90578329999,184.1112212099979,54808.7767308
2022-09-24,12:09:31.000,267,11025335,-795,0,1664021370,14159.878838059994,184.1394177300026,54808.78371792001
2022-09-24,12:09:32.000,267,11025290,-795,0,1664021371,14159.83168389,184.18171250999876,54808.70685960001
2022-09-24,12:09:33.000,267,11025290,-795,0,1664021372,14159.858629129994,184.18876163999812,54808.70685960001
2022-09-24,12:09:34.000,267,11025315,-795,0,1664021373,14159.89231068,184.13236860000325,54808.89551184
2022-09-24,12:09:35.000,267,11025261,-795,0,1664021374,14159.878838059994,184.1253194700039,54808.88852472
2022-09-24,12:09:36.000,267,11025312,-675,0,1664021375,14159.88557436999,184.09007381999982,54808.90249896001
2022-09-24,12:09:37.000,267,11025293,-795,0,1664021376,14159.88557436999,184.16056512000068,54808.89551184
2022-09-24,12:09:38.000,267,11025266,-795,0,1664021377,14159.939464849995,184.19581077000475,54808.89551184
2022-09-24,12:09:39.000,267,11025291,-795,0,1664021378,14159.98661901999,184.2240072900022,54808.94442168
2022-09-24,12:09:40.000,267,11025247,-795,0,1664021379,14160.020300569995,184.2733511999977,54808.97237016001
2022-09-24,12:09:41.000,267,11025294,-795,0,1664021380,14160.080927359995,184.30859685000178,54809.02128000001
2022-09-24,12:09:42.000,267,11025311,-795,0,1664021381,14160.141554149995,184.28040033000434,54809.1260868
2022-09-24,12:09:43.000,267,11025299,-795,0,1664021382,14160.21565356,184.32974423999985,54809.147048160004
2022-09-24,12:09:44.000,267,11025297,-795,0,1664021383,14160.222389869996,184.32974423999985,54809.15403528
2022-09-24,12:09:45.000,267,11025306,-795,0,1664021384,14160.202180939996,184.30154772000242,54809.10512544
2022-09-24,12:09:46.000,267,11025269,-795,0,1664021385,14160.222389869996,184.3226951100005,54809.18897088001
2022-09-24,12:09:47.000,267,11025295,-795,0,1664021386,14160.19544463,184.2874494600037,54809.13307392
2022-09-24,12:09:48.000,267,11025304,-795,0,1664021387,14160.07419105,184.2874494600037,54809.06320272
2022-09-24,12:09:49.000,267,11025297,-795,0,1664021388,14160.161763079996,184.26630206999835,54809.15403528
2022-09-24,12:09:50.000,267,11025250,-795,0,1664021389,14160.208917249991,184.259252939999,54809.195958000004
2022-09-24,12:09:51.000,267,11025300,-795,0,1664021390,14160.343643449996,184.2240072900022,54809.15403528
2022-09-24,12:09:52.000,267,11025204,-795,0,1664021391,14160.417742860001,184.21695816000283,54809.168009520006
2022-09-24,12:09:53.000,267,11025308,-795,0,1664021392,14160.505314889997,184.19581077000475,54809.168009520006
2022-09-24,12:09:54.000,267,11025281,-795,0,1664021393,14160.606359539997,184.2381055500009,54809.20294512
2022-09-24,12:09:55.000,267,11025318,-795,0,1664021394,14160.633304779993,184.1746633799994,54809.168009520006
2022-09-24,12:09:56.000,267,11025298,-795,0,1664021395,14160.693931569993,184.20990903000347,54809.2308936
2022-09-24,12:09:57.000,267,11025255,-795,0,1664021396,14160.774767289993,184.2874494600037,54809.335700400006
2022-09-24,12:09:58.000,267,11025286,-795,0,1664021397,14160.808448839998,184.35794076000457,54809.39858448
2022-09-24,12:09:59.000,267,11025280,-795,0,1664021398,14160.774767289993,184.39318641000136,54809.34268752
2022-09-24,12:10:00.000,267,11025226,-795,0,1664021399,14160.619832160002,184.4354811900048,54809.265829200005
2022-09-24,12:10:01.000,267,11025321,-795,0,1664021400,14160.633304779993,184.42843205999816,54809.314739040004
2022-09-24,12:10:02.000,267,11025292,-795,0,1664021401,14160.572677989992,184.50597248999838,54809.384610240006
2022-09-24,12:10:03.000,267,11025286,-795,0,1664021402,14160.559205370002,184.5341690100031,54809.363648880004
2022-09-24,12:10:04.000,267,11025274,-795,0,1664021403,14160.525523819997,184.54826727000182,54809.41954584
2022-09-24,12:10:05.000,267,11025334,-795,0,1664021404,14160.518787510002,184.5694146599999,54809.44749432
2022-09-24,12:10:06.000,267,11025277,-795,0,1664021405,14160.538996440002,184.5341690100031,54809.4405072
2022-09-24,12:10:07.000,267,11025274,-795,0,1664021406,14160.431215479992,184.45662858000287,54809.30775192001
2022-09-24,12:10:08.000,267,11025277,-795,0,1664021407,14160.485105959997,184.4495794500035,54809.37762312001
2022-09-24,12:10:09.000,267,11025285,-795,0,1664021408,14160.565941679997,184.40023554000072,54809.46146856
2022-09-24,12:10:10.000,267,11025283,-795,0,1664021409,14160.606359539997,184.40023554000072,54809.47544280001
2022-09-24,12:10:11.000,267,11025317,-795,0,1664021410,14160.700667880003,184.46367771000223,54809.5103784
2022-09-24,12:10:12.000,267,11025306,-795,0,1664021411,14160.741085739988,184.54121814000246,54809.51736552
2022-09-24,12:10:13.000,267,11025311,-795,0,1664021412,14160.794976219993,184.55531640000117,54809.601210960005
2022-09-24,12:10:14.000,267,11025255,-795,0,1664021413,14160.794976219993,184.5694146599999,54809.63614656
2022-09-24,12:10:15.000,267,11025288,-795,0,1664021414,14160.821921459989,184.61170944000332,54809.66409504001
2022-09-24,12:10:16.000,267,11025244,-795,0,1664021415,14160.808448839998,184.73859377999906,54809.67806928
2022-09-24,12:10:17.000,267,11025254,-795,0,1664021416,14160.768030979998,184.80908507999993,54809.78287608
2022-09-24,12:10:18.000,267,11025289,-795,0,1664021417,14160.687195259998,184.83728160000464,54809.67806928
2022-09-24,12:10:19.000,267,11025287,-795,0,1664021418,14160.741085739988,184.90072376999888,54809.78986320001
2022-09-24,12:10:20.000,267,11025287,-795,0,1664021419,14160.673722639993,184.92187116000423,54809.83178592001
2022-09-24,12:10:21.000,267,11025261,-795,0,1664021420,14160.680458950003,184.98531332999846,54809.89467
2022-09-24,12:10:22.000,267,11025314,-795,0,1664021421,14160.687195259998,184.96416594000038,54809.97152832
2022-09-24,12:10:23.000,267,11025268,-795,0,1664021422,14160.660250020002,184.97121506999974,54809.985502560005
2022-09-24,12:10:24.000,267,11025308,-795,0,1664021423,14160.633304779993,184.93596942000295,54809.97851544001
2022-09-24,12:10:25.000,267,11025279,-795,0,1664021424,14160.619832160002,184.9430185500023,54809.99947680001
2022-09-24,12:10:26.000,267,11025315,-795,0,1664021425,14160.626568469997,184.95711681000103,54810.02742528001
2022-09-24,12:10:27.000,267,11025281,-795,0,1664021426,14160.640041090002,185.03465724000125,54810.04139952
2022-09-24,12:10:28.000,267,11025267,-795,0,1664021427,14160.707404189998,185.1544924500049,54810.04838664001
2022-09-24,12:10:29.000,267,11025271,-795,0,1664021428,14160.673722639993,185.2390820100045,54809.97152832
2022-09-24,12:10:30.000,267,11025265,-795,0,1664021429,14160.707404189998,185.32367157000408,54810.069348
2022-09-24,12:10:31.000,267,11025286,-795,0,1664021430,14160.734349429993,185.4012120000043,54810.12524496001
2022-09-24,12:10:32.000,267,11025272,-795,0,1664021431,14160.788239909998,185.4717032999979,54810.08332224
2022-09-24,12:10:33.000,267,11025304,-795,0,1664021432,14160.808448839998,185.59858764000091,54810.07633512001
2022-09-24,12:10:34.000,267,11025286,-795,0,1664021433,14160.714140499993,185.69727545999922,54810.06236088
2022-09-24,12:10:35.000,267,11025283,-795,0,1664021434,14160.761294669988,185.746619370002,54810.08332224
2022-09-24,12:10:36.000,267,11025241,-795,0,1664021435,14160.727613119998,185.8312089300016,54810.09030936
2022-09-24,12:10:37.000,267,11025294,-795,0,1664021436,14160.794976219993,185.90874936000182,54810.09030936
2022-09-24,12:10:38.000,267,11025278,-795,0,1664021437,14160.768030979998,185.9792406600027,54810.1392192
2022-09-24,12:10:39.000,267,11025268,-795,0,1664021438,14160.821921459989,186.07087935000163,54810.153193440005
2022-09-24,12:10:40.000,267,11025262,-795,0,1664021439,14160.788239909998,186.1766162999993,54810.14620632001
2022-09-24,12:10:41.000,267,11025291,-795,0,1664021440,14160.842130389989,186.21891108000273,54810.09030936
2022-09-24,12:10:42.000,267,11025293,-795,0,1664021441,14160.821921459989,186.21891108000273,54810.12524496001
2022-09-24,12:10:43.000,267,11025270,-795,0,1664021442,14160.848866699998,186.23300934000144,54810.08332224
2022-09-24,12:10:44.000,267,11025270,-795,0,1664021443,14160.808448839998,186.19776369000465,54810.14620632001
2022-09-24,12:10:45.000,267,11025256,-795,0,1664021444,14160.761294669988,186.21186195000337,54810.18812904
2022-09-24,12:10:46.000,267,11025323,-795,0,1664021445,14160.687195259998,186.1766162999993,54810.18812904
2022-09-24,12:10:47.000,267,11025298,-795,0,1664021446,14160.687195259998,186.1413706500025,54810.2090904
2022-09-24,12:10:48.000,267,11025272,-795,0,1664021447,14160.741085739988,186.06383022000227,54810.18812904
2022-09-24,12:10:49.000,267,11025271,-795,0,1664021448,14160.646777399998,186.0285845699982,54810.07633512001
2022-09-24,12:10:50.000,267,11025280,-795,0,1664021449,14160.700667880003,185.96514240000397,54810.2090904
2022-09-24,12:10:51.000,267,11025277,-795,0,1664021450,14160.761294669988,185.87350370999775,54810.202103280004
2022-09-24,12:10:52.000,267,11025259,-795,0,1664021451,14160.734349429993,185.8312089300016,54810.2090904
2022-09-24,12:10:53.000,267,11025268,-795,0,1664021452,14160.734349429993,185.80301241000416,54810.28594872
2022-09-24,12:10:54.000,267,11025293,-795,0,1664021453,14160.808448839998,185.80301241000416,54810.29293584001
2022-09-24,12:10:55.000,267,11025256,-795,0,1664021454,14160.828657769998,185.81711067000288,54810.30691008
2022-09-24,12:10:56.000,267,11025309,-795,0,1664021455,14160.848866699998,185.78891414999816,54810.35581992
2022-09-24,12:10:57.000,267,11025315,-795,0,1664021456,14160.896020869994,185.76071763000073,54810.40472976
2022-09-24,12:10:58.000,267,11025304,-795,0,1664021457,14160.929702419999,185.75366850000137,54810.35581992
2022-09-24,12:10:59.000,267,11025269,-795,0,1664021458,14161.037483379994,185.76071763000073,54810.41171688001
2022-09-24,12:11:00.000,267,11025275,-795,0,1664021459,14161.098110169994,185.82415980000223,54810.47460096
2022-09-24,12:11:01.000,267,11025294,-795,0,1664021460,14161.16547326999,185.8946511000031,54810.54447216
2022-09-24,12:11:02.000,267,11025291,-795,0,1664021461,14161.20589112999,185.90874936000182,54810.57242064
2022-09-24,12:11:03.000,267,11025343,-795,0,1664021462,14161.239572679995,185.93694587999926,54810.63530472
2022-09-24,12:11:04.000,267,11025315,-795,0,1664021463,14161.2530453,185.91579849000118,54810.67722744001
2022-09-24,12:11:05.000,267,11025341,-795,0,1664021464,14161.219363749995,185.9298967499999,54810.67024032001
2022-09-24,12:11:06.000,267,11025263,-795,0,1664021465,14161.20589112999,185.93694587999926,54810.705175920004
2022-09-24,12:11:07.000,267,11025251,-795,0,1664021466,14161.19241851,185.97219153000333,54810.775047120005
2022-09-24,12:11:08.000,267,11025302,-795,0,1664021467,14161.09137386,186.07087935000163,54810.61434336
2022-09-24,12:11:09.000,267,11025249,-795,0,1664021468,14161.19241851,186.08497761000035,54810.78203424
2022-09-24,12:11:10.000,267,11025314,-795,0,1664021469,14161.21262744,186.0920267399997,54810.84491832001
2022-09-24,12:11:11.000,267,11025296,-795,0,1664021470,14161.22610005999,186.09907586999907,54810.83094408
2022-09-24,12:11:12.000,267,11025259,-795,0,1664021471,14161.259781609995,186.08497761000035,54810.81696984001
2022-09-24,12:11:13.000,267,11025257,-795,0,1664021472,14161.32714470999,186.12022326000442,54810.80998272
2022-09-24,12:11:14.000,267,11025260,-795,0,1664021473,14161.40798042999,186.204812820004,54810.85190544
2022-09-24,12:11:15.000,267,11025263,-795,0,1664021474,14161.38777149999,186.27530412000488,54810.92177664
2022-09-24,12:11:16.000,267,11025285,-795,0,1664021475,14161.38777149999,186.2894023800036,54810.92876376
2022-09-24,12:11:17.000,267,11025300,-795,0,1664021476,14161.37429888,186.3246480300004,54811.01959632
2022-09-24,12:11:18.000,267,11025286,-795,0,1664021477,14161.30693577999,186.35989368000446,54811.117416
2022-09-24,12:11:19.000,267,11025286,-795,0,1664021478,14161.259781609995,186.37399194000318,54811.12440312
2022-09-24,12:11:20.000,267,11025233,-795,0,1664021479,14161.23283637,186.33169715999975,54811.10344176001
2022-09-24,12:11:21.000,267,11025285,-795,0,1664021480,14161.23283637,186.34579541999847,54811.08946752
2022-09-24,12:11:22.000,267,11025261,-795,0,1664021481,14161.320408399995,186.34579541999847,54811.12440312
2022-09-24,12:11:23.000,267,11025283,-795,0,1664021482,14161.34735363999,186.36694281000382,54811.08248040001
2022-09-24,12:11:24.000,267,11025290,-795,0,1664021483,14161.39450781,186.45858150000277,54811.15235160001
2022-09-24,12:11:25.000,267,11025266,-795,0,1664021484,14161.41471674,186.50792540999828,54811.1872872
2022-09-24,12:11:26.000,267,11025307,-795,0,1664021485,14161.448398289991,186.50087627999892,54811.19427432
2022-09-24,12:11:27.000,267,11025277,-795,0,1664021486,14161.43492567,186.52202367000427,54811.208248560004
2022-09-24,12:11:28.000,267,11025284,-795,0,1664021487,14161.488816149991,186.5502201900017,54811.229209920006
2022-09-24,12:11:29.000,267,11025295,-795,0,1664021488,14161.583124489996,186.6348097500013,54811.2571584
2022-09-24,12:11:30.000,267,11025266,-795,0,1664021489,14161.650487589992,186.69120279000344,54811.229209920006
2022-09-24,12:11:31.000,267,11025298,-795,0,1664021490,14161.690905449992,186.71235018000152,54811.30606824
2022-09-24,12:11:32.000,267,11025315,-795,0,1664021491,14161.704378069997,186.86038191000262,54811.34100384001
2022-09-24,12:11:33.000,267,11025267,-795,0,1664021492,14161.704378069997,186.93792234000284,54811.4318364
2022-09-24,12:11:34.000,267,11025267,-795,0,1664021493,14161.711114379992,186.93792234000284,54811.42484928
2022-09-24,12:11:35.000,267,11025258,-795,0,1664021494,14161.724586999997,186.980217119999,54811.42484928
2022-09-24,12:11:36.000,267,11025261,-795,0,1664021495,14161.832367959993,187.0436592900005,54811.494720480005
2022-09-24,12:11:37.000,267,11025266,-795,0,1664021496,14161.967094159998,187.1282488500001,54811.50869472001
2022-09-24,12:11:38.000,267,11025304,-795,0,1664021497,14161.994039399993,187.13529797999945,54811.46677200001
2022-09-24,12:11:39.000,267,11025325,-795,0,1664021498,14162.148974529999,187.19874015000096,54811.564591680006
2022-09-24,12:11:40.000,267,11025323,-795,0,1664021499,14162.175919769994,187.23398579999775,54811.57856592
2022-09-24,12:11:41.000,267,11025289,-795,0,1664021500,14162.27022811,187.32562449000397,54811.68337272001
2022-09-24,12:11:42.000,267,11025277,-795,0,1664021501,14162.30390965999,187.38201752999885,54811.76721816
2022-09-24,12:11:43.000,267,11025298,-795,0,1664021502,14162.276964419994,187.45955795999907,54811.82311512001
2022-09-24,12:11:44.000,267,11025229,-795,0,1664021503,14162.276964419994,187.50890187000186,54811.830102240005
2022-09-24,12:11:45.000,267,11025277,-795,0,1664021504,14162.28370072999,187.55824578000465,54811.8859992
2022-09-24,12:11:46.000,267,11025302,-795,0,1664021505,14162.26349179999,187.60758969000017,54811.879012080004
2022-09-24,12:11:47.000,267,11025303,-795,0,1664021506,14162.297173349994,187.60758969000017,54811.93490904
2022-09-24,12:11:48.000,267,11025300,-795,0,1664021507,14162.34432751999,187.64283534000424,54811.9558704
2022-09-24,12:11:49.000,267,11025241,-795,0,1664021508,14162.41169062,187.6992283799991,54812.116574160005
2022-09-24,12:11:50.000,267,11025305,-795,0,1664021509,14162.49252634,187.72742490000383,54812.13753552001
2022-09-24,12:11:51.000,267,11025299,-795,0,1664021510,14162.539680509995,187.75562142000126,54812.06067720001
2022-09-24,12:11:52.000,267,11025298,-795,0,1664021511,14162.54641681999,187.82611272000213,54812.08862568001
2022-09-24,12:11:53.000,267,11025302,-795,0,1664021512,14162.660934089996,187.84021098000085,54812.10958704001
2022-09-24,12:11:54.000,267,11025283,-795,0,1664021513,14162.788923979992,187.86135836999892,54812.17247112
2022-09-24,12:11:55.000,267,11025240,-795,0,1664021514,14162.842814459997,187.92480054000043,54812.214393840004
2022-09-24,12:11:56.000,267,11025300,-795,0,1664021515,14162.997749590002,188.00939010000002,54812.340162
2022-09-24,12:11:57.000,267,11025333,-795,0,1664021516,14163.058376380002,188.08693053000025,54812.42400744001
2022-09-24,12:11:58.000,267,11025307,-795,0,1664021517,14163.065112689997,188.08693053000025,54812.451955920005
2022-09-24,12:11:59.000,267,11025263,-795,0,1664021518,14163.038167450002,188.11512704999768,54812.51484000001
2022-09-24,12:12:00.000,267,11025287,-795,0,1664021519,14163.051640069993,188.12922531000368,54812.52182712001
2022-09-24,12:12:01.000,267,11025276,-795,0,1664021520,14163.085321619998,188.10807791999832,54812.62663392
2022-09-24,12:12:02.000,267,11025271,-795,0,1664021521,14163.152684719993,188.11512704999768,54812.61265968001
2022-09-24,12:12:03.000,267,11025274,-795,0,1664021522,14163.314356159994,188.0939796599996,54812.71047936001
2022-09-24,12:12:04.000,267,11025333,-795,0,1664021523,14163.455818669994,188.17152008999983,54812.78035056001
2022-09-24,12:12:05.000,267,11025287,-795,0,1664021524,14163.55012701,188.26315877999878,54812.885157360004
2022-09-24,12:12:06.000,267,11025324,-795,0,1664021525,14163.66464427999,188.28430617000413,54812.98297704
2022-09-24,12:12:07.000,267,11025332,-795,0,1664021526,14163.65117166,188.340699209999,54813.038874
2022-09-24,12:12:08.000,267,11025285,-795,0,1664021527,14163.68485320999,188.37594486000307,54813.1087452
2022-09-24,12:12:09.000,267,11025326,-795,0,1664021528,14163.65117166,188.41119050999987,54813.01791264001
2022-09-24,12:12:10.000,267,11025275,-795,0,1664021529,14163.74547999999,188.37594486000307,54813.171629280005
2022-09-24,12:12:11.000,267,11025302,-795,0,1664021530,14163.880206199996,188.33365007999964,54813.28342320001
2022-09-24,12:12:12.000,267,11025282,-795,0,1664021531,14163.994723470001,188.33365007999964,54813.26944896
2022-09-24,12:12:13.000,267,11025255,-795,0,1664021532,14164.109240739992,188.37594486000307,54813.43015272001
2022-09-24,12:12:14.000,267,11025295,-795,0,1664021533,14164.136185980002,188.34774833999836,54813.48604968
2022-09-24,12:12:15.000,267,11025287,-795,0,1664021534,14164.183340149997,188.34774833999836,54813.4930368
2022-09-24,12:12:16.000,267,11025292,-795,0,1664021535,14164.183340149997,188.32660095000028,54813.61181784
2022-09-24,12:12:17.000,267,11025277,-795,0,1664021536,14164.190076459992,188.29840443000285,54813.6327792
2022-09-24,12:12:18.000,267,11025307,-795,0,1664021537,14164.237230630002,188.2913553000035,54813.70963752
2022-09-24,12:12:19.000,267,11025264,-795,0,1664021538,14164.250703249993,188.26315877999878,54813.562908
2022-09-24,12:12:20.000,267,11025322,-795,0,1664021539,14164.297857420002,188.27020790999813,54813.81444432001
2022-09-24,12:12:21.000,267,11025304,-795,0,1664021540,14164.311330039993,188.1926674799979,54813.93322536001
2022-09-24,12:12:22.000,267,11025280,-795,0,1664021541,14164.297857420002,188.1926674799979,54813.98912232
2022-09-24,12:12:23.000,267,11025261,-795,0,1664021542,14164.203549079997,188.17152008999983,54813.97514808
2022-09-24,12:12:24.000,267,11025319,-795,0,1664021543,14164.068822879992,188.15037270000175,54813.98912232
2022-09-24,12:12:25.000,267,11025293,-795,0,1664021544,14163.994723470001,188.1574218300011,54814.0170708
2022-09-24,12:12:26.000,267,11025338,-795,0,1664021545,14163.8128431,188.13627444000304,54813.98912232
2022-09-24,12:12:27.000,267,11025286,-795,0,1664021546,14163.74547999999,188.0587340100028,54814.079954880006
2022-09-24,12:12:28.000,267,11025289,-795,0,1664021547,14163.678116899995,187.96709532000386,54814.07296776001
2022-09-24,12:12:29.000,267,11025298,-795,0,1664021548,14163.657907969995,187.85430923999957,54814.14982608001
2022-09-24,12:12:30.000,267,11025261,-795,0,1664021549,14163.69158952,187.76971967999998,54814.17078744001
2022-09-24,12:12:31.000,267,11025299,-795,0,1664021550,14163.74547999999,187.71332663999783,54814.20572304
2022-09-24,12:12:32.000,267,11025251,-795,0,1664021551,14163.76568892999,187.6498844700036,54814.11489048
2022-09-24,12:12:33.000,267,11025325,-795,0,1664021552,14163.71179845,187.57234404000337,54814.05200640001
2022-09-24,12:12:34.000,267,11025288,-795,0,1664021553,14163.72527106999,187.46660708999843,54814.086942
2022-09-24,12:12:35.000,267,11025300,-795,0,1664021554,14163.678116899995,187.43136144000164,54814.05200640001
2022-09-24,12:12:36.000,267,11025305,-795,0,1664021555,14163.63096273,187.3397227500027,54814.02405792001
2022-09-24,12:12:37.000,267,11025248,-795,0,1664021556,14163.6107538,187.29742796999926,54814.11489048
2022-09-24,12:12:38.000,267,11025302,-795,0,1664021557,14163.617490109995,187.2410349300044,54814.079954880006
2022-09-24,12:12:39.000,267,11025258,-795,0,1664021558,14163.62422641999,187.20578928000032,54814.02405792001
2022-09-24,12:12:40.000,267,11025303,-795,0,1664021559,14163.577072249995,187.17054363000352,54814.03803216
2022-09-24,12:12:41.000,267,11025292,-795,0,1664021560,14163.496236529994,187.23398579999775,54813.99610944
2022-09-24,12:12:42.000,267,11025260,-795,0,1664021561,14163.46929129,187.24808406000375,54813.99610944
2022-09-24,12:12:43.000,267,11025297,-795,0,1664021562,14163.327828779999,187.23398579999775,54813.96816096
2022-09-24,12:12:44.000,267,11025294,-795,0,1664021563,14163.220047819988,187.24808406000375,54813.98912232
2022-09-24,12:12:45.000,267,11025308,-795,0,1664021564,14163.159421029988,187.24808406000375,54813.94021248
2022-09-24,12:12:46.000,267,11025288,-795,0,1664021565,14163.152684719993,187.2410349300044,54813.97514808
2022-09-24,12:12:47.000,267,11025324,-795,0,1664021566,14163.119003170003,187.20578928000032,54813.93322536001
2022-09-24,12:12:48.000,267,11025296,-795,0,1664021567,14163.085321619998,187.17054363000352,54813.8773284
2022-09-24,12:12:49.000,267,11025275,-795,0,1664021568,14163.065112689997,187.18464189000224,54813.842392800005
2022-09-24,12:12:50.000,267,11025294,-795,0,1664021569,14163.071848999993,187.1423471099988,54813.86335416001
2022-09-24,12:12:51.000,267,11025290,-795,0,1664021570,14163.071848999993,187.0930032000033,54813.82143144
2022-09-24,12:12:52.000,267,11025307,-795,0,1664021571,14163.031431139992,187.11415059000137,54813.6327792
2022-09-24,12:12:53.000,267,11025262,-795,0,1664021572,14163.105530549998,187.16349450000416,54813.82841856
2022-09-24,12:12:54.000,267,11025295,-795,0,1664021573,14163.044903759997,187.17054363000352,54813.73059888
2022-09-24,12:12:55.000,267,11025309,-795,0,1664021574,14162.943859109997,187.17759276000288,54813.73059888
2022-09-24,12:12:56.000,267,11025266,-795,0,1664021575,14162.815869220001,187.1282488500001,54813.70963752
2022-09-24,12:12:57.000,267,11025277,-795,0,1664021576,14162.63398885,187.13529797999945,54813.625792080005
2022-09-24,12:12:58.000,267,11025292,-795,0,1664021577,14162.50599895999,187.07890494000458,54813.60483072
2022-09-24,12:12:59.000,267,11025294,-795,0,1664021578,14162.40495430999,187.08595407000394,54813.60483072
2022-09-24,12:13:00.000,267,11025275,-795,0,1664021579,14162.30390965999,187.00136451000435,54813.61181784
2022-09-24,12:13:01.000,267,11025269,-795,0,1664021580,14162.216337629994,186.96611886000028,54813.53495952
2022-09-24,12:13:02.000,267,11025296,-795,0,1664021581,14162.169183459999,186.91677495000476,54813.576882240006
2022-09-24,12:13:03.000,267,11025286,-795,0,1664021582,14162.054666189993,186.93087321000348,54813.47207544
2022-09-24,12:13:04.000,267,11025243,-795,0,1664021583,14161.872785819993,186.980217119999,54813.290410320005
2022-09-24,12:13:05.000,267,11025307,-795,0,1664021584,14161.731323309992,187.0084136400037,54813.36726864
2022-09-24,12:13:06.000,267,11025282,-795,0,1664021585,14161.556179250001,187.03661016000115,54813.31137168001
2022-09-24,12:13:07.000,267,11025329,-795,0,1664021586,14161.37429888,187.03661016000115,54813.32534592
2022-09-24,12:13:08.000,267,11025286,-795,0,1664021587,14161.27325423,187.08595407000394,54813.40220424001
2022-09-24,12:13:09.000,267,11025307,-795,0,1664021588,14161.12505540999,187.11415059000137,54813.33233304001
2022-09-24,12:13:10.000,267,11025283,-795,0,1664021589,14160.997065519994,187.0930032000033,54813.20656488
2022-09-24,12:13:11.000,267,11025233,-795,0,1664021590,14160.997065519994,187.17054363000352,54813.15066792
2022-09-24,12:13:12.000,267,11025203,-795,0,1664021591,14161.030747069999,187.21283840999968,54813.22752624
2022-09-24,12:13:13.000,267,11025309,-795,0,1664021592,14160.963383969989,187.27628058000118,54813.19259064001
2022-09-24,12:13:14.000,267,11025288,-795,0,1664021593,14160.875811939994,187.31857536000462,54813.11573232001
2022-09-24,12:13:15.000,267,11025271,-795,0,1664021594,14160.896020869994,187.41726318000292,54813.06682248001
2022-09-24,12:13:16.000,267,11025283,-795,0,1664021595,14160.869075629998,187.41021405000356,54813.06682248001
2022-09-24,12:13:17.000,267,11025277,-795,0,1664021596,14160.889284559998,187.3749683999995,54813.01791264001
2022-09-24,12:13:18.000,267,11025276,-795,0,1664021597,14160.882548249989,187.36087014000077,54813.1087452
2022-09-24,12:13:19.000,267,11025295,-795,0,1664021598,14160.943175039989,187.30447709999862,54813.052848240004
2022-09-24,12:13:20.000,267,11025311,-795,0,1664021599,14160.963383969989,187.24808406000375,54813.05983536
2022-09-24,12:13:21.000,267,11025275,-795,0,1664021600,14161.017274449994,187.26923145000183,54812.97598992001
2022-09-24,12:13:22.000,267,11025311,-795,0,1664021601,14161.010538139999,187.2410349300044,54812.98996416
2022-09-24,12:13:23.000,267,11025307,-795,0,1664021602,14160.970120279999,187.21283840999968,54812.9690028
2022-09-24,12:13:24.000,267,11025303,-795,0,1664021603,14160.848866699998,187.19874015000096,54812.9340672
2022-09-24,12:13:25.000,267,11025271,-795,0,1664021604,14160.754558359993,187.1282488500001,54812.92708008001
2022-09-24,12:13:26.000,267,11025277,-755,0,1664021605,14160.599623230002,187.13529797999945,54812.87817024001
2022-09-24,12:13:27.000,267,11025289,-795,0,1664021606,14160.518787510002,187.107101460002,54812.75938920001
2022-09-24,12:13:28.000,267,11025236,-795,0,1664021607,14160.431215479992,187.12119972000073,54812.738427840006
2022-09-24,12:13:29.000,267,11025290,-795,0,1664021608,14160.350379759991,187.08595407000394,54812.6545824
2022-09-24,12:13:30.000,267,11025267,-795,0,1664021609,14160.249335109991,187.12119972000073,54812.619646800005
2022-09-24,12:13:31.000,267,11025274,-795,0,1664021610,14160.16849938999,187.107101460002,54812.55676272
2022-09-24,12:13:32.000,267,11025242,-795,0,1664021611,14160.040509499995,187.1423471099988,54812.53580136
2022-09-24,12:13:33.000,267,11025290,-795,0,1664021612,14159.99335533,187.107101460002,54812.51484000001
2022-09-24,12:13:34.000,267,11025284,-795,0,1664021613,14159.98661901999,187.13529797999945,54812.48689152
2022-09-24,12:13:35.000,267,11025292,-795,0,1664021614,14159.94620115999,187.12119972000073,54812.4100332
2022-09-24,12:13:36.000,267,11025274,-795,0,1664021615,14159.85189282,187.107101460002,54812.37509760001
2022-09-24,12:13:37.000,267,11025253,-795,0,1664021616,14159.737375549994,187.12119972000073,54812.284265040005
2022-09-24,12:13:38.000,267,11025289,-795,0,1664021617,14159.528549939998,187.1423471099988,54812.29823928
2022-09-24,12:13:39.000,267,11025328,-795,0,1664021618,14159.346669569997,187.1564453700048,54812.24234232
2022-09-24,12:13:40.000,267,11025275,-795,0,1664021619,14159.137843960001,187.17054363000352,54812.2004196
2022-09-24,12:13:41.000,267,11025294,-795,0,1664021620,14159.043535619996,187.107101460002,54812.2004196
2022-09-24,12:13:42.000,267,11025274,-795,0,1664021621,14158.81450108,187.107101460002,54811.98381888
2022-09-24,12:13:43.000,267,11025290,-795,0,1664021622,14158.82797369999,187.12119972000073,54811.997793120005
2022-09-24,12:13:44.000,267,11025231,-795,0,1664021623,14158.65282964,187.1423471099988,54811.90696056
2022-09-24,12:13:45.000,267,11025319,-795,0,1664021624,14158.558521299994,187.11415059000137,54811.80914088
2022-09-24,12:13:46.000,267,11025311,-795,0,1664021625,14158.376640929993,187.07890494000458,54811.732282560006
2022-09-24,12:13:47.000,267,11025318,-795,0,1664021626,14158.309277829998,187.0436592900005,54811.64145
2022-09-24,12:13:48.000,267,11025270,-795,0,1664021627,14158.201496870002,187.0295610300018,54811.65542424001
2022-09-24,12:13:49.000,267,11025304,-795,0,1664021628,14158.194760559993,186.99431537999772,54811.59952728
2022-09-24,12:13:50.000,267,11025294,-795,0,1664021629,14158.113924839992,186.93087321000348,54811.543630320004
2022-09-24,12:13:51.000,267,11025302,-795,0,1664021630,14158.154342699992,186.8815293000007,54811.41786216001
2022-09-24,12:13:52.000,267,11025208,-795,0,1664021631,14158.154342699992,186.90972581999813,54811.3619652
2022-09-24,12:13:53.000,267,11025302,-795,0,1664021632,14158.161079010002,186.90972581999813,54811.292094
2022-09-24,12:13:54.000,267,11025295,-795,0,1664021633,14158.039825430002,186.9449714700022,54811.15235160001
2022-09-24,12:13:55.000,267,11025273,-795,0,1664021634,14157.918571850001,186.96611886000028,54811.10344176001
2022-09-24,12:13:56.000,267,11025319,-795,0,1664021635,14157.77037302999,186.980217119999,54810.98466072001
2022-09-24,12:13:57.000,267,11025289,-795,0,1664021636,14157.662592069995,186.980217119999,54810.94972512
2022-09-24,12:13:58.000,267,11025289,-795,0,1664021637,14157.50765693999,186.96611886000028,54810.893828160006
2022-09-24,12:13:59.000,267,11025266,-795,0,1664021638,14157.46723907999,186.8815293000007,54810.83094408
2022-09-24,12:14:00.000,267,11025238,-795,0,1664021639,14157.44703014999,186.82513625999854,54810.726137280006
2022-09-24,12:14:01.000,267,11025303,-795,0,1664021640,14157.500920629995,186.82513625999854,54810.63530472
2022-09-24,12:14:02.000,267,11025302,-795,0,1664021641,14157.52786586999,186.85333278000326,54810.57940776001
2022-09-24,12:14:03.000,267,11025318,-795,0,1664021642,14157.46723907999,186.86038191000262,54810.488575200005
2022-09-24,12:14:04.000,267,11025277,-795,0,1664021643,14157.352721809999,186.93087321000348,54810.537485040004
2022-09-24,12:14:05.000,267,11025310,-795,0,1664021644,14157.278622399994,187.0084136400037,54810.4536396
2022-09-24,12:14:06.000,267,11025257,-795,0,1664021645,14157.184314059989,187.07890494000458,54810.43267824001
2022-09-24,12:14:07.000,267,11025258,-795,0,1664021646,14157.056324169993,187.07890494000458,54810.34184568001
2022-09-24,12:14:08.000,267,11025288,-795,0,1664021647,14156.908125349997,187.0295610300018,54810.271974480005
2022-09-24,12:14:09.000,267,11025326,-795,0,1664021648,14156.908125349997,187.03661016000115,54810.16018056
2022-09-24,12:14:10.000,267,11025308,-795,0,1664021649,14156.860971180002,186.980217119999,54810.16716768001
2022-09-24,12:14:11.000,267,11025281,-795,0,1664021650,14156.860971180002,186.9449714700022,54810.034412400004
2022-09-24,12:14:12.000,267,11025276,-795,0,1664021651,14156.827289629997,186.9449714700022,54809.92261848
2022-09-24,12:14:13.000,267,11025273,-795,0,1664021652,14156.854234869992,186.95906973000092,54809.97851544001
2022-09-24,12:14:14.000,267,11025255,-795,0,1664021653,14156.746453909996,187.02251190000243,54809.985502560005
2022-09-24,12:14:15.000,267,11025298,-795,0,1664021654,14156.604991399996,187.0436592900005,54809.95755408001
2022-09-24,12:14:16.000,267,11025282,-795,0,1664021655,14156.423111029995,187.1423471099988,54809.85274728
2022-09-24,12:14:17.000,267,11025297,-795,0,1664021656,14156.28838482999,187.1916910200016,54809.78287608
2022-09-24,12:14:18.000,267,11025254,-795,0,1664021657,14156.16713124999,187.18464189000224,54809.64313368001
2022-09-24,12:14:19.000,267,11025303,-795,0,1664021658,14156.012196119998,187.2903788399999,54809.62915944
2022-09-24,12:14:20.000,267,11025231,-795,0,1664021659,14155.931360399998,187.2903788399999,54809.62217232001
2022-09-24,12:14:21.000,267,11025282,-795,0,1664021660,14155.897678849993,187.29742796999926,54809.56627536
2022-09-24,12:14:22.000,267,11025292,-795,0,1664021661,14155.850524679998,187.32562449000397,54809.48941704
2022-09-24,12:14:23.000,267,11025274,-795,0,1664021662,14155.958305639993,187.31857536000462,54809.49640416001
2022-09-24,12:14:24.000,267,11025258,-795,0,1664021663,14156.032405049998,187.3538210100014,54809.384610240006
2022-09-24,12:14:25.000,267,11025268,-795,0,1664021664,14156.140186009994,187.3890666599982,54809.32172616
2022-09-24,12:14:26.000,267,11025261,-795,0,1664021665,14156.30859375999,187.438410570001,54809.3007648
2022-09-24,12:14:27.000,267,11025268,-795,0,1664021666,14156.36922054999,187.45250882999972,54809.17499664
2022-09-24,12:14:28.000,267,11025315,-795,0,1664021667,14156.47026519999,187.43136144000164,54809.35666176001
2022-09-24,12:14:29.000,267,11025308,-795,0,1664021668,14156.5376283,187.4877544800038,54809.41255872
2022-09-24,12:14:30.000,267,11025267,-795,0,1664021669,14156.59825509,187.4877544800038,54809.34967464
2022-09-24,12:14:31.000,267,11025308,-795,0,1664021670,14156.719508670001,187.565294910004,54809.314739040004
2022-09-24,12:14:32.000,267,11025258,-795,0,1664021671,14156.706036049996,187.60758969000017,54809.27281632
2022-09-24,12:14:33.000,267,11025272,-795,0,1664021672,14156.766662839997,187.65693360000296,54809.25185496
2022-09-24,12:14:34.000,267,11025311,-795,0,1664021673,14156.780135460001,187.6992283799991,54809.216919360006
2022-09-24,12:14:35.000,267,11025271,-795,0,1664021674,14156.807080699997,187.72037577000447,54809.16102240001
2022-09-24,12:14:36.000,267,11025354,-795,0,1664021675,14156.800344390002,187.63578621000488,54809.147048160004
2022-09-24,12:14:37.000,267,11025299,-795,0,1664021676,14156.901389040002,187.60758969000017,54809.098138320005
2022-09-24,12:14:38.000,267,11025299,-795,0,1664021677,14156.962015830002,187.5864423000021,54809.08416408
2022-09-24,12:14:39.000,267,11025314,-795,0,1664021678,14157.123687269988,187.57234404000337,54809.14006104001
2022-09-24,12:14:40.000,267,11025329,-795,0,1664021679,14157.244940849989,187.50890187000186,54809.08416408
2022-09-24,12:14:41.000,267,11025314,-795,0,1664021680,14157.278622399994,187.50890187000186,54809.0562156
2022-09-24,12:14:42.000,267,11025322,-795,0,1664021681,14157.298831329994,187.51595100000122,54809.0562156
2022-09-24,12:14:43.000,267,11025277,-795,0,1664021682,14157.278622399994,187.5018527400025,54808.95839592
2022-09-24,12:14:44.000,267,11025342,-795,0,1664021683,14157.332512879999,187.5370983899993,54809.01429288
2022-09-24,12:14:45.000,267,11025271,-795,0,1664021684,14157.339249189994,187.565294910004,54809.0562156
2022-09-24,12:14:46.000,267,11025249,-795,0,1664021685,14157.34598549999,187.565294910004,54808.9863444
2022-09-24,12:14:47.000,267,11025310,-795,0,1664021686,14157.399875979994,187.57234404000337,54809.00730576
2022-09-24,12:14:48.000,267,11025291,-795,0,1664021687,14157.42682121999,187.565294910004,54809.000318640006
2022-09-24,12:14:49.000,267,11025323,-795,0,1664021688,14157.521129559995,187.67808099000104,54808.979357280004
2022-09-24,12:14:50.000,267,11025301,-795,0,1664021689,14157.55481111,187.72037577000447,54808.979357280004
2022-09-24,12:14:51.000,267,11025281,-795,0,1664021690,14157.57502004,187.7838179399987,54808.860576240004
2022-09-24,12:14:52.000,267,11025316,-795,0,1664021691,14157.67606469,187.85430923999957,54808.9863444
2022-09-24,12:14:53.000,267,11025261,-795,0,1664021692,14157.790581959991,187.91775141000107,54809.06320272
2022-09-24,12:14:54.000,267,11025262,-795,0,1664021693,14157.83773613,187.95299705999787,54809.03525424
2022-09-24,12:14:55.000,267,11025251,-795,0,1664021694,14157.83773613,188.0305374899981,54809.049228480006
2022-09-24,12:14:56.000,267,11025305,-795,0,1664021695,14157.830999819991,188.0305374899981,54808.97237016001
2022-09-24,12:14:57.000,267,11025298,-795,0,1664021696,14157.851208749991,188.0939796599996,54808.99333152001
2022-09-24,12:14:58.000,267,11025289,-795,0,1664021697,14157.918571850001,188.12217618000432,54809.03525424
2022-09-24,12:14:59.000,267,11025311,-795,0,1664021698,14157.958989710001,188.11512704999768,54809.049228480006
2022-09-24,12:15:00.000,267,11025340,-795,0,1664021699,14158.053298049992,188.13627444000304,54809.07717696
2022-09-24,12:15:01.000,267,11025279,-795,0,1664021700,14158.228442109998,188.15037270000175,54809.09115120001
2022-09-24,12:15:02.000,267,11025276,-795,0,1664021701,14158.322750449988,188.24906052000006,54809.11909968001
2022-09-24,12:15:03.000,267,11025323,-795,0,1664021702,14158.349695689998,188.29840443000285,54809.18198376
2022-09-24,12:15:04.000,267,11025272,-795,0,1664021703,14158.403586169989,188.31955182000092,54809.14006104001
2022-09-24,12:15:05.000,267,11025279,-795,0,1664021704,14158.390113549998,188.34774833999836,54809.16102240001
2022-09-24,12:15:06.000,267,11025268,-795,0,1664021705,14158.342959379988,188.36184660000436,54809.195958000004
2022-09-24,12:15:07.000,267,11025292,-795,0,1664021706,14158.342959379988,188.4041413800005,54809.06320272
2022-09-24,12:15:08.000,267,11025289,-795,0,1664021707,14158.491158199999,188.44643616000394,54809.27980344
2022-09-24,12:15:09.000,267,11025314,-795,0,1664021708,14158.619148089994,188.48168181000074,54809.370636
2022-09-24,12:15:10.000,267,11025271,-795,0,1664021709,14158.73366536,188.57332049999968,54809.40557160001
2022-09-24,12:15:11.000,267,11025273,-795,0,1664021710,14158.81450108,188.66495918999863,54809.46845568
2022-09-24,12:15:12.000,267,11025232,-795,0,1664021711,14158.78755583999,188.66495918999863,54809.32871328001
2022-09-24,12:15:13.000,267,11025268,-795,0,1664021712,14158.77408322,188.68610658000398,54809.3007648
2022-09-24,12:15:14.000,267,11025306,-795,0,1664021713,14158.902073109995,188.6367626700012,54809.32871328001
2022-09-24,12:15:15.000,267,11025322,-795,0,1664021714,14158.92901834999,188.71430310000142,54809.48941704
2022-09-24,12:15:16.000,267,11025281,-795,0,1664021715,14158.962699899996,188.77069614000357,54809.55928824
2022-09-24,12:15:17.000,267,11025310,-795,0,1664021716,14158.962699899996,188.82004004999908,54809.54531400001
2022-09-24,12:15:18.000,267,11025256,-795,0,1664021717,14158.982908829996,188.82708917999844,54809.58723672
2022-09-24,12:15:19.000,267,11025304,-795,0,1664021718,14159.077217170001,188.8834822200006,54809.65710792
2022-09-24,12:15:20.000,267,11025265,-795,0,1664021719,14159.211943369992,188.9610226500008,54809.671082160006
2022-09-24,12:15:21.000,267,11025271,-795,0,1664021720,14159.353405879992,189.0456122100004,54809.74095336001
2022-09-24,12:15:22.000,267,11025264,-795,0,1664021721,14159.494868389993,189.11610351000127,54809.77588896
2022-09-24,12:15:23.000,267,11025248,-795,0,1664021722,14159.595913039993,189.21479132999957,54809.84576016
2022-09-24,12:15:24.000,267,11025282,-795,0,1664021723,14159.696957689994,189.31347914999787,54809.77588896
2022-09-24,12:15:25.000,267,11025306,-795,0,1664021724,14159.777793409994,189.37692131999938,54809.99248968
2022-09-24,12:15:26.000,267,11025213,-795,0,1664021725,14159.811474959999,189.4403634900009,54809.99248968
2022-09-24,12:15:27.000,267,11025313,-795,0,1664021726,14159.818211269994,189.5390513099992,54810.06236088
2022-09-24,12:15:28.000,267,11025279,-795,0,1664021727,14159.899046989995,189.6024934800007,54810.11127072
2022-09-24,12:15:29.000,267,11025274,-795,0,1664021728,14159.84515650999,189.69413216999965,54810.13223208
2022-09-24,12:15:30.000,267,11025279,-795,0,1664021729,14159.85189282,189.77167259999987,54810.2090904
2022-09-24,12:15:31.000,267,11025281,-795,0,1664021730,14159.798002339994,189.79281998999795,54810.29293584001
2022-09-24,12:15:32.000,267,11025247,-795,0,1664021731,14159.737375549994,189.7857708599986,54810.30691008
2022-09-24,12:15:33.000,267,11025301,-795,0,1664021732,14159.750848169999,189.72937782000372,54810.3488328
2022-09-24,12:15:34.000,267,11025293,-795,0,1664021733,14159.76432078999,189.70823042999837,54810.29293584001
2022-09-24,12:15:35.000,267,11025257,-795,0,1664021734,14159.87210175,189.71527955999773,54810.418704
2022-09-24,12:15:36.000,267,11025275,-795,0,1664021735,14159.86536543999,189.72937782000372,54810.390755520006
2022-09-24,12:15:37.000,267,11025300,-795,0,1664021736,14159.91251961,189.72937782000372,54810.46062672001
2022-09-24,12:15:38.000,267,11025307,-795,0,1664021737,14159.939464849995,189.72232869000436,54810.488575200005
2022-09-24,12:15:39.000,267,11025281,-795,0,1664021738,14160.000091639995,189.701181299999,54810.54447216
2022-09-24,12:15:40.000,267,11025281,-795,0,1664021739,14160.08766366999,189.69413216999965,54810.55145928001
2022-09-24,12:15:41.000,267,11025291,-795,0,1664021740,14160.14829045999,189.701181299999,54810.62133048
2022-09-24,12:15:42.000,267,11025309,-795,0,1664021741,14160.141554149995,189.70823042999837,54810.67722744001
2022-09-24,12:15:43.000,267,11025309,-795,0,1664021742,14160.12808152999,189.75757434000116,54810.67722744001
2022-09-24,12:15:44.000,267,11025260,-795,0,1664021743,14160.11460891,189.74347608000244,54810.69120168
2022-09-24,12:15:45.000,267,11025286,-795,0,1664021744,14160.121345219995,189.72937782000372,54810.6632532
2022-09-24,12:15:46.000,267,11025227,-795,0,1664021745,14160.141554149995,189.74347608000244,54810.67722744001
2022-09-24,12:15:47.000,267,11025271,-795,0,1664021746,14160.13481784,189.79281998999795,54810.705175920004
2022-09-24,12:15:48.000,267,11025338,-795,0,1664021747,14160.13481784,189.82101651000266,54810.71915016001
2022-09-24,12:15:49.000,267,11025273,-795,0,1664021748,14160.12808152999,189.7998691200046,54810.81696984001
2022-09-24,12:15:50.000,267,11025312,-795,0,1664021749,14160.141554149995,189.76462347000052,54810.872866800004
2022-09-24,12:15:51.000,267,11025325,-795,0,1664021750,14160.14829045999,189.7505252100018,54810.92177664
2022-09-24,12:15:52.000,267,11025253,-795,0,1664021751,14160.18870831999,189.77872172999923,54810.91478952001
2022-09-24,12:15:53.000,267,11025268,-795,0,1664021752,14160.242598799996,189.76462347000052,54810.94972512
2022-09-24,12:15:54.000,267,11025264,-795,0,1664021753,14160.431215479992,189.72937782000372,54811.00562208001
2022-09-24,12:15:55.000,267,11025269,-795,0,1664021754,14160.538996440002,189.701181299999,54811.01959632
2022-09-24,12:15:56.000,267,11025315,-795,0,1664021755,14160.673722639993,189.701181299999,54811.00562208001
2022-09-24,12:15:57.000,267,11025289,-795,0,1664021756,14160.687195259998,189.67298478000157,54811.09645464
2022-09-24,12:15:58.000,267,11025271,-795,0,1664021757,14160.774767289993,189.60954261000006,54811.06850616
2022-09-24,12:15:59.000,267,11025316,-795,0,1664021758,14160.862339319989,189.58134609000263,54811.09645464
2022-09-24,12:16:00.000,267,11025218,-795,0,1664021759,14160.943175039989,189.56019870000455,54811.10344176001
2022-09-24,12:16:01.000,267,11025312,-795,0,1664021760,14161.11158279,189.5390513099992,54811.13139024001
2022-09-24,12:16:02.000,267,11025316,-795,0,1664021761,14161.12505540999,189.5390513099992,54811.20126144001
2022-09-24,12:16:03.000,267,11025300,-795,0,1664021762,14161.158736959995,189.52495305000048,54811.1872872
2022-09-24,12:16:04.000,267,11025270,-795,0,1664021763,14161.19241851,189.4756091399977,54811.229209920006
2022-09-24,12:16:05.000,267,11025306,-795,0,1664021764,14161.199154819995,189.5038056600024,54811.20126144001
2022-09-24,12:16:06.000,267,11025298,-795,0,1664021765,14161.27325423,189.51085479000176,54811.292094
2022-09-24,12:16:07.000,267,11025274,-795,0,1664021766,14161.320408399995,189.5038056600024,54811.27113264001
2022-09-24,12:16:08.000,267,11025248,-795,0,1664021767,14161.35408995,189.56019870000455,54811.2571584
2022-09-24,12:16:09.000,267,11025307,-795,0,1664021768,14161.401244119996,189.5531495699979,54811.2571584
2022-09-24,12:16:10.000,267,11025300,-795,0,1664021769,14161.34735363999,189.53200217999984,54811.25017128001
2022-09-24,12:16:11.000,267,11025316,-795,0,1664021770,14161.239572679995,189.54610043999855,54811.0475448
2022-09-24,12:16:12.000,267,11025338,-795,0,1664021771,14161.23283637,189.49675653000304,54811.20126144001
2022-09-24,12:16:13.000,267,11025263,-795,0,1664021772,14161.199154819995,189.51085479000176,54811.25017128001
2022-09-24,12:16:14.000,267,11025226,-795,0,1664021773,14161.098110169994,189.57429696000327,54811.061519040006
2022-09-24,12:16:15.000,267,11025258,-795,0,1664021774,14161.138528029995,189.5390513099992,54811.16632584
2022-09-24,12:16:16.000,267,11025281,-795,0,1664021775,14161.21262744,189.51790392000112,54811.09645464
2022-09-24,12:16:17.000,267,11025283,-795,0,1664021776,14161.219363749995,189.5672478300039,54811.00562208001
2022-09-24,12:16:18.000,267,11025301,-795,0,1664021777,14161.259781609995,189.58839522000198,54811.02658344
2022-09-24,12:16:19.000,267,11025284,-795,0,1664021778,14161.26651791999,189.61659173999942,54810.93575088001
2022-09-24,12:16:20.000,267,11025254,-795,0,1664021779,14161.199154819995,189.701181299999,54810.91478952001
2022-09-24,12:16:21.000,267,11025304,-795,0,1664021780,14161.08463754999,189.77872172999923,54810.8029956
2022-09-24,12:16:22.000,267,11025226,-795,0,1664021781,14161.00380182999,189.79281998999795,54810.84491832001
2022-09-24,12:16:23.000,267,11025282,-795,0,1664021782,14160.949911349999,189.82101651000266,54810.78902136
2022-09-24,12:16:24.000,267,11025244,-795,0,1664021783,14160.835394079993,189.80691825000395,54810.63530472
2022-09-24,12:16:25.000,267,11025306,-795,0,1664021784,14160.862339319989,189.7857708599986,54810.593382
2022-09-24,12:16:26.000,267,11025263,-795,0,1664021785,14160.842130389989,189.82806564000202,54810.58639488
2022-09-24,12:16:27.000,267,11025341,-795,0,1664021786,14160.848866699998,189.8139673800033,54810.50953656001
2022-09-24,12:16:28.000,267,11025314,-795,0,1664021787,14160.774767289993,189.84216390000074,54810.49556232
2022-09-24,12:16:29.000,267,11025252,-795,0,1664021788,14160.801712529988,189.85626215999946,54810.418704
2022-09-24,12:16:30.000,267,11025231,-795,0,1664021789,14160.808448839998,189.82806564000202,54810.47460096
2022-09-24,12:16:31.000,267,11025321,-795,0,1664021790,14160.768030979998,189.83511477000138,54810.4536396
2022-09-24,12:16:32.000,267,11025264,-795,0,1664021791,14160.687195259998,189.7857708599986,54810.36280704001
2022-09-24,12:16:33.000,267,11025303,-795,0,1664021792,14160.592886919992,189.7998691200046,54810.21607752001
2022-09-24,12:16:34.000,267,11025305,-795,0,1664021793,14160.458160720002,189.8139673800033,54810.18114192
2022-09-24,12:16:35.000,267,11025286,-795,0,1664021794,14160.330170829991,189.8985569400029,54810.104283600005
2022-09-24,12:16:36.000,267,11025262,-795,0,1664021795,14160.141554149995,189.91970433000097,54810.07633512001
2022-09-24,12:16:37.000,267,11025263,-795,0,1664021796,14159.939464849995,189.9338025899997,54810.04838664001
2022-09-24,12:16:38.000,267,11025250,-795,0,1664021797,14159.80473864999,189.92675346000033,54809.95755408001
2022-09-24,12:16:39.000,267,11025309,-795,0,1664021798,14159.663276139989,189.92675346000033,54809.83178592001
2022-09-24,12:16:40.000,267,11025230,-755,0,1664021799,14159.474659459993,189.90560607000225,54809.699030640004
2022-09-24,12:16:41.000,267,11025267,-795,0,1664021800,14159.245624919997,189.90560607000225,54809.56627536
2022-09-24,12:16:42.000,267,11025284,-795,0,1664021801,14159.131107649991,189.87036041999818,54809.5802496
2022-09-24,12:16:43.000,267,11025309,-795,0,1664021802,14158.982908829996,189.7857708599986,54809.49640416001
2022-09-24,12:16:44.000,267,11025246,-795,0,1664021803,14158.821237389995,189.75757434000116,54809.433520080005
2022-09-24,12:16:45.000,267,11025301,-795,0,1664021804,14158.68651118999,189.7505252100018,54809.433520080005
2022-09-24,12:16:46.000,267,11025299,-795,0,1664021805,14158.58546653999,189.77872172999923,54809.39159736
2022-09-24,12:16:47.000,267,11025287,-795,0,1664021806,14158.450740339998,189.7857708599986,54809.314739040004
2022-09-24,12:16:48.000,267,11025213,-795,0,1664021807,14158.383377239988,189.701181299999,54809.18198376
2022-09-24,12:16:49.000,267,11025294,-795,0,1664021808,14158.309277829998,189.5672478300039,54809.08416408
2022-09-24,12:16:50.000,267,11025280,-795,0,1664021809,14158.295805209993,189.58134609000263,54809.07018984001
2022-09-24,12:16:51.000,267,11025283,-675,0,1664021810,14158.289068899998,189.59544435000134,54808.95140880001
2022-09-24,12:16:52.000,267,11025256,-795,0,1664021811,14158.235178419993,189.61659173999942,54808.96538304
2022-09-24,12:16:53.000,267,11025307,-795,0,1664021812,14158.255387349993,189.60954261000006,54808.90948608
2022-09-24,12:16:54.000,267,11025302,-795,0,1664021813,14158.255387349993,189.61659173999942,54808.87455048001
2022-09-24,12:16:55.000,267,11025290,-795,0,1664021814,14158.262123660003,189.68003391000093,54808.80467928001
2022-09-24,12:16:56.000,267,11025246,-795,0,1664021815,14158.154342699992,189.72937782000372,54808.692885360004
2022-09-24,12:16:57.000,267,11025300,-795,0,1664021816,14158.093715909992,189.75757434000116,54808.56711720001
2022-09-24,12:16:58.000,267,11025280,-795,0,1664021817,14157.938780780001,189.77872172999923,54808.6020528
2022-09-24,12:16:59.000,267,11025293,-795,0,1664021818,14157.83773613,189.72232869000436,54808.49025888001
2022-09-24,12:17:00.000,267,11025304,-795,0,1664021819,14157.8175272,189.6659356500022,54808.44833616001
2022-09-24,12:17:01.000,267,11025279,-795,0,1664021820,14157.824263509996,189.65888652000285,54808.427374800005
2022-09-24,12:17:02.000,267,11025251,-795,0,1664021821,14157.743427789996,189.57429696000327,54808.42038768001
2022-09-24,12:17:03.000,267,11025290,-795,0,1664021822,14157.75016409999,189.5531495699979,54808.378464960006
2022-09-24,12:17:04.000,267,11025271,-795,0,1664021823,14157.763636719996,189.48970740000368,54808.28064528001
2022-09-24,12:17:05.000,267,11025246,-795,0,1664021824,14157.72995516999,189.44741262000025,54808.18282560001
2022-09-24,12:17:06.000,267,11025245,-795,0,1664021825,14157.70974623999,189.42626523000217,54808.11295440001
2022-09-24,12:17:07.000,267,11025247,-795,0,1664021826,14157.723218859996,189.4051178400041,54808.091993040005
2022-09-24,12:17:08.000,267,11025257,-795,0,1664021827,14157.71648255,189.41216697000345,54808.05007032
2022-09-24,12:17:09.000,267,11025284,-795,0,1664021828,14157.66932837999,189.4192161000028,54808.022121840004
2022-09-24,12:17:10.000,267,11025288,-795,0,1664021829,14157.541338489995,189.43331436000153,54807.96622488001
2022-09-24,12:17:11.000,267,11025256,-795,0,1664021830,14157.42682121999,189.39806871000474,54807.94526352001
2022-09-24,12:17:12.000,267,11025253,-795,0,1664021831,14157.399875979994,189.37692131999938,54807.88936656
2022-09-24,12:17:13.000,267,11025318,-795,0,1664021832,14157.339249189994,189.3910195799981,54807.86141808
2022-09-24,12:17:14.000,267,11025281,-795,0,1664021833,14157.34598549999,189.4051178400041,54807.81250824
2022-09-24,12:17:15.000,267,11025274,-795,0,1664021834,14157.312303949999,189.39806871000474,54807.707701440006
2022-09-24,12:17:16.000,267,11025279,-795,0,1664021835,14157.352721809999,189.3910195799981,54807.60289464
2022-09-24,12:17:17.000,267,11025320,-795,0,1664021836,14157.47397539,189.4403634900009,54807.756611280005
2022-09-24,12:17:18.000,267,11025261,-795,0,1664021837,14157.45376646,189.51790392000112,54807.6937272
2022-09-24,12:17:19.000,267,11025250,-795,0,1664021838,14157.44703014999,189.5390513099992,54807.65180448001
2022-09-24,12:17:20.000,267,11025263,-795,0,1664021839,14157.339249189994,189.5531495699979,54807.421229520005
2022-09-24,12:17:21.000,267,11025300,-795,0,1664021840,14157.359458119994,189.44741262000025,54807.45616512
2022-09-24,12:17:22.000,267,11025269,-795,0,1664021841,14157.231468229998,189.37692131999938,54807.36533256001
2022-09-24,12:17:23.000,267,11025239,-795,0,1664021842,14157.211259299998,189.2288895899983,54807.33738408
2022-09-24,12:17:24.000,267,11025287,-795,0,1664021843,14157.197786679993,189.17954568000278,54807.3094356
2022-09-24,12:17:25.000,267,11025282,-795,0,1664021844,14157.191050369998,189.02446482000232,54807.3094356
2022-09-24,12:17:26.000,267,11025290,-795,0,1664021845,14157.184314059989,188.99626830000489,54807.26052576
2022-09-24,12:17:27.000,267,11025283,-795,0,1664021846,14157.137159889993,188.92577700000402,54807.16270608
2022-09-24,12:17:28.000,267,11025243,-795,0,1664021847,14157.110214649998,188.92577700000402,54807.16270608
2022-09-24,12:17:29.000,267,11025256,-795,0,1664021848,14157.069796789998,188.89053134999995,54806.918156880005
2022-09-24,12:17:30.000,267,11025247,-795,0,1664021849,14157.063060479988,188.8975804799993,54806.96007960001
2022-09-24,12:17:31.000,267,11025296,-795,0,1664021850,14157.022642620002,188.8482365700038,54806.89719552
2022-09-24,12:17:32.000,267,11025303,-795,0,1664021851,14156.901389040002,188.8975804799993,54806.70854328
2022-09-24,12:17:33.000,267,11025292,-795,0,1664021852,14156.860971180002,188.91872787000466,54806.8552728
2022-09-24,12:17:34.000,267,11025312,-795,0,1664021853,14156.706036049996,188.8834822200006,54806.69456904001
2022-09-24,12:17:35.000,267,11025278,-795,0,1664021854,14156.726244979996,188.82708917999844,54806.80636296
2022-09-24,12:17:36.000,267,11025210,-795,0,1664021855,14156.672354499991,188.82708917999844,54806.68758192
2022-09-24,12:17:37.000,267,11025268,-795,0,1664021856,14156.625200329996,188.81299091999972,54806.6107236
2022-09-24,12:17:38.000,267,11025258,-795,0,1664021857,14156.544364609996,188.82708917999844,54806.55482664001
2022-09-24,12:17:39.000,267,11025275,-795,0,1664021858,14156.45005626999,188.798892660001,54806.484955440006
2022-09-24,12:17:40.000,267,11025223,-795,0,1664021859,14156.301857449995,188.78479440000228,54806.42905848
2022-09-24,12:17:41.000,267,11025279,-795,0,1664021860,14156.20754910999,188.798892660001,54806.38713576001
2022-09-24,12:17:42.000,267,11025261,-795,0,1664021861,14156.072822909999,188.84118744000443,54806.345213040004
2022-09-24,12:17:43.000,267,11025273,-795,0,1664021862,14155.978514569993,188.8623348300025,54806.24040624001
2022-09-24,12:17:44.000,267,11025251,-795,0,1664021863,14155.850524679998,188.89053134999995,54806.198483520006
2022-09-24,12:17:45.000,267,11025261,-795,0,1664021864,14155.715798479992,188.8341383099978,54806.10066384001
2022-09-24,12:17:46.000,267,11025283,-795,0,1664021865,14155.567599659997,188.8341383099978,54806.05175400001
2022-09-24,12:17:47.000,267,11025325,-795,0,1664021866,14155.486763939996,188.79184353000164,54806.00284416001
2022-09-24,12:17:48.000,267,11025248,-795,0,1664021867,14155.372246669991,188.77774527000292,54805.95393432001
2022-09-24,12:17:49.000,267,11025295,-795,0,1664021868,14155.27793833,188.69315571000334,54805.88406312001
2022-09-24,12:17:50.000,267,11025246,-795,0,1664021869,14155.27793833,188.66495918999863,54805.87008888
2022-09-24,12:17:51.000,267,11025269,-795,0,1664021870,14155.33182880999,188.62266441000247,54805.83515328001
2022-09-24,12:17:52.000,267,11025213,-795,0,1664021871,14155.2577294,188.56627137000032,54805.695410880006
2022-09-24,12:17:53.000,267,11025292,-795,0,1664021872,14155.27120201999,188.5521731100016,54805.744320720005
2022-09-24,12:17:54.000,267,11025304,-795,0,1664021873,14155.19036629999,188.6156152800031,54805.66047528
2022-09-24,12:17:55.000,267,11025297,-795,0,1664021874,14155.102794269995,188.6156152800031,54805.54169424
2022-09-24,12:17:56.000,267,11025332,-795,0,1664021875,14154.920913899994,188.65791005999927,54805.53470712
2022-09-24,12:17:57.000,267,11025312,-795,0,1664021876,14154.691879359998,188.67200831999799,54805.28317080001
2022-09-24,12:17:58.000,267,11025314,-795,0,1664021877,14154.644725189988,188.67200831999799,54805.37400336
2022-09-24,12:17:59.000,267,11025287,-795,0,1664021878,14154.624516260003,188.72840136000013,54805.32509352
2022-09-24,12:18:00.000,267,11025281,-795,0,1664021879,14154.503262680002,188.87643309000123,54805.22727384
2022-09-24,12:18:01.000,267,11025323,-795,0,1664021880,14154.496526369992,188.9469243900021,54805.08054432
2022-09-24,12:18:02.000,267,11025280,-795,0,1664021881,14154.462844820002,188.9610226500008,54805.05259584
2022-09-24,12:18:03.000,267,11025288,-795,0,1664021882,14154.449372199997,189.02446482000232,54805.073557200005
2022-09-24,12:18:04.000,267,11025282,-795,0,1664021883,14154.415690649992,189.05971046999912,54804.98272464
2022-09-24,12:18:05.000,267,11025289,-795,0,1664021884,14154.462844820002,189.08085786000447,54805.01067312
2022-09-24,12:18:06.000,267,11025310,-795,0,1664021885,14154.348327549997,189.0456122100004,54804.975737520006
2022-09-24,12:18:07.000,267,11025234,-795,0,1664021886,14154.274228139991,188.93987526000274,54804.87791784001
2022-09-24,12:18:08.000,267,11025267,-795,0,1664021887,14154.213601349991,188.84118744000443,54804.808046640006
2022-09-24,12:18:09.000,267,11025259,-795,0,1664021888,14154.213601349991,188.7495487499982,54804.7940724
2022-09-24,12:18:10.000,267,11025298,-795,0,1664021889,14154.254019209991,188.64381180000055,54804.76612392
2022-09-24,12:18:11.000,267,11025267,-795,0,1664021890,14154.294437069992,188.54512398000224,54804.71022696001
2022-09-24,12:18:12.000,267,11025295,-795,0,1664021891,14154.307909689996,188.47463268000138,54804.59144592001
2022-09-24,12:18:13.000,267,11025303,-795,0,1664021892,14154.355063859992,188.39709225000115,54804.619394400004
2022-09-24,12:18:14.000,267,11025261,-795,0,1664021893,14154.408954339997,188.35479746999772,54804.584458799996
2022-09-24,12:18:15.000,267,11025332,-795,0,1664021894,14154.456108509992,188.33365007999964,54804.52856184
2022-09-24,12:18:16.000,267,11025271,-795,0,1664021895,14154.287700759996,188.27020790999813,54804.29099976
2022-09-24,12:18:17.000,267,11025270,-795,0,1664021896,14154.254019209991,188.26315877999878,54804.29798688001
2022-09-24,12:18:18.000,267,11025306,-795,0,1664021897,14154.213601349991,188.22086400000262,54804.32593536001
2022-09-24,12:18:19.000,267,11025303,-795,0,1664021898,14154.193392419991,188.15037270000175,54804.24208992
2022-09-24,12:18:20.000,267,11025267,-795,0,1664021899,14154.15971087,188.0798814000009,54804.22112856
2022-09-24,12:18:21.000,267,11025307,-795,0,1664021900,14154.227073969996,188.00234097000066,54804.21414144
2022-09-24,12:18:22.000,267,11025309,-795,0,1664021901,14154.220337660001,187.98824271000194,54804.15125736
2022-09-24,12:18:23.000,267,11025300,-795,0,1664021902,14154.260755520001,187.9459479299985,54804.04645056
2022-09-24,12:18:24.000,267,11025278,-795,0,1664021903,14154.20012873,187.9459479299985,54804.018502080005
2022-09-24,12:18:25.000,267,11025309,-795,0,1664021904,14154.166447179996,188.00234097000066,54803.8857468
2022-09-24,12:18:26.000,267,11025262,-795,0,1664021905,14154.09908408,187.96709532000386,54803.899721040005
2022-09-24,12:18:27.000,267,11025288,-795,0,1664021906,14153.984566809995,187.95299705999787,54803.77395288001
2022-09-24,12:18:28.000,267,11025285,-795,0,1664021907,14153.9778305,187.98824271000194,54803.79491424001
2022-09-24,12:18:29.000,267,11025309,-795,0,1664021908,14153.95088525999,187.98119358000258,54803.75997864
2022-09-24,12:18:30.000,267,11025245,-795,0,1664021909,14153.97109418999,187.98119358000258,54803.72504304001
2022-09-24,12:18:31.000,267,11025286,-795,0,1664021910,14154.05866622,187.97414445000322,54803.75299152001
2022-09-24,12:18:32.000,267,11025228,-795,0,1664021911,14154.11255669999,187.96709532000386,54803.5713264
2022-09-24,12:18:33.000,267,11025292,-795,0,1664021912,14154.213601349991,187.9318496699998,54803.5713264
2022-09-24,12:18:34.000,267,11025253,-795,0,1664021913,14154.274228139991,187.90365315000236,54803.578313519996
2022-09-24,12:18:35.000,267,11025264,-795,0,1664021914,14154.321382310001,187.90365315000236,54803.578313519996
2022-09-24,12:18:36.000,267,11025276,-795,0,1664021915,14154.280964450001,187.87545662999764,54803.62023624
2022-09-24,12:18:37.000,267,11025289,-795,0,1664021916,14154.247282899996,187.896604020003,54803.515429440005
2022-09-24,12:18:38.000,267,11025287,-795,0,1664021917,14154.233810279991,187.92480054000043,54803.52940368
2022-09-24,12:18:39.000,267,11025295,-795,0,1664021918,14154.260755520001,187.93889879999915,54803.5014552
2022-09-24,12:18:40.000,267,11025245,-795,0,1664021919,14154.193392419991,188.00234097000066,54803.445558240004
2022-09-24,12:18:41.000,267,11025279,-795,0,1664021920,14154.173183489991,188.00234097000066,54803.37568704
2022-09-24,12:18:42.000,267,11025303,-795,0,1664021921,14154.05192990999,187.9459479299985,54803.1870348
2022-09-24,12:18:43.000,267,11025294,-795,0,1664021922,14154.03845729,187.90365315000236,54803.1870348
2022-09-24,12:18:44.000,267,11025300,-795,0,1664021923,14153.95762157,187.91070228000171,54803.21498328
2022-09-24,12:18:45.000,267,11025305,-795,0,1664021924,14153.91046739999,187.896604020003,54803.15209920001
2022-09-24,12:18:46.000,267,11025246,-795,0,1664021925,14153.782477509994,187.88250576000428,54803.15209920001
2022-09-24,12:18:47.000,267,11025213,-795,0,1664021926,14153.68816916999,187.85430923999957,54803.15209920001
2022-09-24,12:18:48.000,267,11025313,-795,0,1664021927,14153.539970349993,187.86840749999828,54803.09620224
2022-09-24,12:18:49.000,267,11025279,-795,0,1664021928,14153.519761419993,187.8120144600034,54802.99139544
2022-09-24,12:18:50.000,267,11025258,-795,0,1664021929,14153.438925699993,187.7979162000047,54802.78876896001
2022-09-24,12:18:51.000,267,11025242,-795,0,1664021930,14153.546706659989,187.72742490000383,54802.85864016
2022-09-24,12:18:52.000,267,11025278,-795,0,1664021931,14153.573651899998,187.71332663999783,54802.86562728001
2022-09-24,12:18:53.000,267,11025251,-795,0,1664021932,14153.647751309989,187.66398273000232,54802.86562728001
2022-09-24,12:18:54.000,267,11025279,-795,0,1664021933,14153.553442969998,187.67103186000168,54802.74684624001
2022-09-24,12:18:55.000,267,11025311,-795,0,1664021934,14153.492816179998,187.65693360000296,54802.774794720004
2022-09-24,12:18:56.000,267,11025270,-795,0,1664021935,14153.438925699993,187.66398273000232,54802.65601368
2022-09-24,12:18:57.000,267,11025263,-795,0,1664021936,14153.371562599998,187.6498844700036,54802.65601368
2022-09-24,12:18:58.000,267,11025259,-795,0,1664021937,14153.317672119992,187.64283534000424,54802.5232584
2022-09-24,12:18:59.000,267,11025298,-795,0,1664021938,14153.351353669997,187.6216879499989,54802.51627128
2022-09-24,12:19:00.000,267,11025295,-795,0,1664021939,14153.324408430002,187.62873707999825,54802.4883228
2022-09-24,12:19:01.000,267,11025274,-795,0,1664021940,14153.263781640002,187.565294910004,54802.4883228
2022-09-24,12:19:02.000,267,11025263,-795,0,1664021941,14153.169473299997,187.57234404000337,54802.39749024
2022-09-24,12:19:03.000,267,11025231,-795,0,1664021942,14153.223363780002,187.4736562199978,54802.40447736001
2022-09-24,12:19:04.000,267,11025317,-795,0,1664021943,14153.189682229997,187.4736562199978,54802.36255464001
2022-09-24,12:19:05.000,267,11025323,-795,0,1664021944,14153.223363780002,187.51595100000122,54802.29967056
2022-09-24,12:19:06.000,267,11025285,-795,0,1664021945,14153.142528060001,187.565294910004,54802.29967056
2022-09-24,12:19:07.000,267,11025301,-795,0,1664021946,14153.028010789996,187.6216879499989,54802.18088952
2022-09-24,12:19:08.000,267,11025300,-795,0,1664021947,14152.91349351999,187.65693360000296,54802.104031200004
2022-09-24,12:19:09.000,267,11025271,-795,0,1664021948,14152.91349351999,187.6851301200004,54802.1389668
2022-09-24,12:19:10.000,267,11025281,-715,0,1664021949,14152.96064769,187.62873707999825,54802.13197968
2022-09-24,12:19:11.000,267,11025297,-795,0,1664021950,14153.061692340001,187.61463881999953,54802.09704408001
2022-09-24,12:19:12.000,267,11025281,-795,0,1664021951,14153.081901270001,187.6216879499989,54802.02018576
2022-09-24,12:19:13.000,267,11025296,-795,0,1664021952,14153.169473299997,187.62873707999825,54801.936340320004
2022-09-24,12:19:14.000,267,11025278,-795,0,1664021953,14153.149264369997,187.63578621000488,54801.87345624
2022-09-24,12:19:15.000,267,11025276,-795,0,1664021954,14153.189682229997,187.65693360000296,54801.94332744
2022-09-24,12:19:16.000,267,11025305,-795,0,1664021955,14153.129055439997,187.6851301200004,54801.90140472001
2022-09-24,12:19:17.000,267,11025306,-795,0,1664021956,14153.034747099991,187.63578621000488,54801.768649440004
2022-09-24,12:19:18.000,267,11025299,-795,0,1664021957,14153.034747099991,187.61463881999953,54801.768649440004
2022-09-24,12:19:19.000,267,11025269,-795,0,1664021958,14153.142528060001,187.5864423000021,54801.87345624
2022-09-24,12:19:20.000,267,11025238,-795,0,1664021959,14153.243572710002,187.55119664999802,54801.76166232001
2022-09-24,12:19:21.000,267,11025268,-795,0,1664021960,14153.344617360002,187.57939317000273,54801.719739600005
2022-09-24,12:19:22.000,267,11025273,-795,0,1664021961,14153.310935809997,187.6851301200004,54801.64288128001
2022-09-24,12:19:23.000,267,11025266,-795,0,1664021962,14153.398507839993,187.72742490000383,54801.62890704
2022-09-24,12:19:24.000,267,11025298,-795,0,1664021963,14153.391771529998,187.76971967999998,54801.6498684
2022-09-24,12:19:25.000,267,11025261,-755,0,1664021964,14153.506288799988,187.896604020003,54801.670829760005
2022-09-24,12:19:26.000,267,11025250,-795,0,1664021965,14153.526497729988,187.98119358000258,54801.621919920006
2022-09-24,12:19:27.000,267,11025268,-795,0,1664021966,14153.593860829998,188.06578314000217,54801.63589416
2022-09-24,12:19:28.000,267,11025277,-795,0,1664021967,14153.593860829998,188.05168488000345,54801.61493280001
2022-09-24,12:19:29.000,267,11025290,-795,0,1664021968,14153.600597139994,188.02348835999874,54801.57301008001
2022-09-24,12:19:30.000,267,11025300,-795,0,1664021969,14153.742059649994,188.02348835999874,54801.61493280001
2022-09-24,12:19:31.000,267,11025261,-795,0,1664021970,14153.93741264,187.98824271000194,54801.65685552
2022-09-24,12:19:32.000,267,11025280,-795,0,1664021971,14154.126029319996,187.9600461900045,54801.74070096001
2022-09-24,12:19:33.000,267,11025218,-795,0,1664021972,14154.382009100002,187.97414445000322,54801.83153352001
2022-09-24,12:19:34.000,267,11025272,-795,0,1664021973,14154.590834709998,187.98824271000194,54801.86646912
2022-09-24,12:19:35.000,267,11025263,-795,0,1664021974,14154.718824599993,188.00939010000002,54801.90839184001
2022-09-24,12:19:36.000,267,11025241,-795,0,1664021975,14154.840078179994,187.98119358000258,54801.91537896
2022-09-24,12:19:37.000,267,11025255,-795,0,1664021976,14154.94785913999,187.96709532000386,54801.94332744
2022-09-24,12:19:38.000,267,11025277,-795,0,1664021977,14155.04890378999,187.93889879999915,54802.06210848
2022-09-24,12:19:39.000,267,11025289,-795,0,1664021978,14155.17689368,187.86840749999828,54802.13197968
2022-09-24,12:19:40.000,267,11025269,-795,0,1664021979,14155.29814726,187.81906359000277,54802.11800544001
2022-09-24,12:19:41.000,267,11025263,-795,0,1664021980,14155.432873459991,187.74152316000254,54802.21582512001
2022-09-24,12:19:42.000,267,11025272,-795,0,1664021981,14155.614753829992,187.6851301200004,54802.28569632001
2022-09-24,12:19:43.000,267,11025284,-795,0,1664021982,14155.810106819998,187.6992283799991,54802.32761904
2022-09-24,12:19:44.000,267,11025276,-795,0,1664021983,14155.965041949989,187.67103186000168,54802.28569632001
2022-09-24,12:19:45.000,267,11025283,-795,0,1664021984,14156.099768149994,187.63578621000488,54802.28569632001
2022-09-24,12:19:46.000,267,11025262,-795,0,1664021985,14156.23449435,187.64283534000424,54802.40447736001
2022-09-24,12:19:47.000,267,11025293,-795,0,1664021986,14156.342275309995,187.57939317000273,54802.39749024
2022-09-24,12:19:48.000,267,11025230,-795,0,1664021987,14156.423111029995,187.6005405600008,54802.44640008
2022-09-24,12:19:49.000,267,11025277,-795,0,1664021988,14156.45679258,187.565294910004,54802.49530992
2022-09-24,12:19:50.000,267,11025269,-795,0,1664021989,14156.53089198999,187.57234404000337,54802.55120688001
2022-09-24,12:19:51.000,267,11025286,-795,0,1664021990,14156.625200329996,187.55824578000465,54802.53024552001
2022-09-24,12:19:52.000,267,11025286,-795,0,1664021991,14156.719508670001,187.4877544800038,54802.48133568001
2022-09-24,12:19:53.000,267,11025297,-795,0,1664021992,14156.854234869992,187.4736562199978,54802.45338720001
2022-09-24,12:19:54.000,267,11025273,-795,0,1664021993,14157.009169999998,187.4736562199978,54802.56518112
2022-09-24,12:19:55.000,267,11025273,-795,0,1664021994,14157.029378929998,187.48070535000443,54802.53723264
2022-09-24,12:19:56.000,267,11025268,-795,0,1664021995,14157.069796789998,187.45955795999907,54802.5931296
2022-09-24,12:19:57.000,267,11025285,-795,0,1664021996,14157.036115239993,187.4031649200042,54802.725884880005
2022-09-24,12:19:58.000,267,11025297,-795,0,1664021997,14156.962015830002,187.34677188000205,54802.774794720004
2022-09-24,12:19:59.000,267,11025264,-795,0,1664021998,14156.914861659992,187.31857536000462,54802.78178184
2022-09-24,12:20:00.000,267,11025272,-795,0,1664021999,14156.773399149992,187.2903788399999,54802.676975040005
2022-09-24,12:20:01.000,267,11025320,-795,0,1664022000,14156.759926530001,187.2903788399999,54802.62107808001
2022-09-24,12:20:02.000,267,11025294,-795,0,1664022001,14156.813817009992,187.26218232000247,54802.628065200006
2022-09-24,12:20:03.000,267,11025267,-795,0,1664022002,14156.780135460001,187.26218232000247,54802.48133568001
2022-09-24,12:20:04.000,267,11025272,-795,0,1664022003,14156.860971180002,187.27628058000118,54802.57216824001
2022-09-24,12:20:05.000,267,11025268,-795,0,1664022004,14156.941806900002,187.2410349300044,54802.58614248
2022-09-24,12:20:06.000,267,11025269,-795,0,1664022005,14157.015906309993,187.24808406000375,54802.64902656001
2022-09-24,12:20:07.000,267,11025254,-795,0,1664022006,14157.002433690002,187.31857536000462,54802.5931296
2022-09-24,12:20:08.000,267,11025258,-795,0,1664022007,14156.975488449993,187.26923145000183,54802.63505232
2022-09-24,12:20:09.000,267,11025281,-795,0,1664022008,14156.914861659992,187.3397227500027,54802.57915536001
2022-09-24,12:20:10.000,267,11025273,-795,0,1664022009,14156.914861659992,187.3397227500027,54802.56518112
2022-09-24,12:20:11.000,267,11025254,-795,0,1664022010,14156.968752139997,187.4031649200042,54802.558194000005
2022-09-24,12:20:12.000,267,11025287,-795,0,1664022011,14156.995697379993,187.41021405000356,54802.58614248
2022-09-24,12:20:13.000,267,11025275,-795,0,1664022012,14157.090005719998,187.438410570001,54802.5232584
2022-09-24,12:20:14.000,267,11025300,-795,0,1664022013,14157.184314059989,187.45955795999907,54802.66998792001
2022-09-24,12:20:15.000,267,11025320,-795,0,1664022014,14157.164105129988,187.5370983899993,54802.69793640001
2022-09-24,12:20:16.000,267,11025250,-795,0,1664022015,14157.110214649998,187.5370983899993,54802.66998792001
2022-09-24,12:20:17.000,267,11025285,-795,0,1664022016,14156.975488449993,187.565294910004,54802.64203944
2022-09-24,12:20:18.000,267,11025317,-795,0,1664022017,14156.800344390002,187.6216879499989,54802.460374320006
2022-09-24,12:20:19.000,267,11025285,-795,0,1664022018,14156.807080699997,187.61463881999953,54802.607103840004
2022-09-24,12:20:20.000,267,11025278,-795,0,1664022019,14156.732981289992,187.63578621000488,54802.68396216
2022-09-24,12:20:21.000,267,11025277,-795,0,1664022020,14156.57804616,187.67808099000104,54802.62107808001
2022-09-24,12:20:22.000,267,11025266,-755,0,1664022021,14156.604991399996,187.6498844700036,54802.71191064
2022-09-24,12:20:23.000,267,11025285,-795,0,1664022022,14156.672354499991,187.66398273000232,54802.66998792001
2022-09-24,12:20:24.000,267,11025254,-795,0,1664022023,14156.712772359992,187.62873707999825,54802.69094928
2022-09-24,12:20:25.000,267,11025281,-795,0,1664022024,14156.807080699997,187.69217924999975,54802.68396216
2022-09-24,12:20:26.000,267,11025273,-795,0,1664022025,14156.908125349997,187.62873707999825,54802.65601368
2022-09-24,12:20:27.000,267,11025294,-795,0,1664022026,14156.901389040002,187.63578621000488,54802.66998792001
2022-09-24,12:20:28.000,267,11025278,-795,0,1664022027,14156.941806900002,187.57234404000337,54802.71191064
2022-09-24,12:20:29.000,267,11025311,-795,0,1664022028,14157.015906309993,187.64283534000424,54802.774794720004
2022-09-24,12:20:30.000,267,11025251,-795,0,1664022029,14157.103478339988,187.70627750999847,54802.75383336
2022-09-24,12:20:31.000,267,11025288,-795,0,1664022030,14157.143896199988,187.7485722900019,54802.795756080006
2022-09-24,12:20:32.000,267,11025265,-795,0,1664022031,14157.177577749993,187.82611272000213,54802.795756080006
2022-09-24,12:20:33.000,267,11025286,-795,0,1664022032,14157.285358709989,187.86135836999892,54802.8027432
2022-09-24,12:20:34.000,267,11025247,-795,0,1664022033,14157.34598549999,187.91070228000171,54802.795756080006
2022-09-24,12:20:35.000,267,11025286,-795,0,1664022034,14157.372930739999,187.96709532000386,54802.83767880001
2022-09-24,12:20:36.000,267,11025259,-795,0,1664022035,14157.36619442999,187.98824271000194,54802.80973032
2022-09-24,12:20:37.000,267,11025275,-795,0,1664022036,14157.359458119994,187.98824271000194,54802.85864016
2022-09-24,12:20:38.000,267,11025317,-795,0,1664022037,14157.278622399994,187.95299705999787,54802.92851136
2022-09-24,12:20:39.000,267,11025263,-795,0,1664022038,14157.244940849989,187.9459479299985,54803.00536968001
2022-09-24,12:20:40.000,267,11025251,-795,0,1664022039,14157.184314059989,187.95299705999787,54802.963446960006
2022-09-24,12:20:41.000,267,11025267,-795,0,1664022040,14157.177577749993,187.91070228000171,54802.963446960006
2022-09-24,12:20:42.000,267,11025302,-795,0,1664022041,14157.224731919989,187.90365315000236,54802.98440832001
2022-09-24,12:20:43.000,267,11025302,-795,0,1664022042,14157.258413469994,187.81906359000277,54803.00536968001
2022-09-24,12:20:44.000,267,11025289,-795,0,1664022043,14157.393139669999,187.88250576000428,54802.95645984001
2022-09-24,12:20:45.000,267,11025298,-795,0,1664022044,14157.57502004,187.88250576000428,54803.03331816001
2022-09-24,12:20:46.000,267,11025256,-795,0,1664022045,14157.73669148,187.97414445000322,54803.0472924
2022-09-24,12:20:47.000,267,11025291,-795,0,1664022046,14157.824263509996,188.0587340100028,54803.10318936001
2022-09-24,12:20:48.000,267,11025226,-755,0,1664022047,14157.77710934,188.11512704999768,54803.0472924
2022-09-24,12:20:49.000,267,11025297,-795,0,1664022048,14157.662592069995,188.10102878999896,54803.012356800005
2022-09-24,12:20:50.000,267,11025301,-795,0,1664022049,14157.581756349995,188.10807791999832,54803.02633104
2022-09-24,12:20:51.000,267,11025250,-795,0,1664022050,14157.500920629995,188.02348835999874,54803.01934392
2022-09-24,12:20:52.000,267,11025263,-795,0,1664022051,14157.561547419995,187.9952918400013,54803.05427952001
2022-09-24,12:20:53.000,267,11025271,-795,0,1664022052,14157.66932837999,188.00234097000066,54803.10318936001
2022-09-24,12:20:54.000,267,11025254,-795,0,1664022053,14157.790581959991,188.01643922999938,54803.09620224
2022-09-24,12:20:55.000,267,11025277,-795,0,1664022054,14157.958989710001,188.02348835999874,54803.08222800001
2022-09-24,12:20:56.000,267,11025223,-795,0,1664022055,14158.113924839992,188.07283227000153,54803.09620224
2022-09-24,12:20:57.000,267,11025289,-795,0,1664022056,14158.255387349993,188.10807791999832,54803.08921512
2022-09-24,12:20:58.000,267,11025278,-795,0,1664022057,14158.356431999993,188.12217618000432,54803.15209920001
2022-09-24,12:20:59.000,267,11025312,-795,0,1664022058,14158.504630819989,188.1433235700024,54803.16607344
2022-09-24,12:21:00.000,267,11025276,-795,0,1664022059,14158.592202849999,188.1785692199992,54803.21498328
2022-09-24,12:21:01.000,267,11025304,-795,0,1664022060,14158.77408322,188.1433235700024,54803.33376432
2022-09-24,12:21:02.000,267,11025282,-795,0,1664022061,14158.922282039995,188.1574218300011,54803.36869992001
2022-09-24,12:21:03.000,267,11025283,-795,0,1664022062,14159.110898719991,188.16447096000047,54803.38267416
2022-09-24,12:21:04.000,267,11025247,-795,0,1664022063,14159.259097540002,188.1785692199992,54803.41760976001
2022-09-24,12:21:05.000,267,11025303,-795,0,1664022064,14159.366878499997,188.1785692199992,54803.445558240004
2022-09-24,12:21:06.000,267,11025262,-795,0,1664022065,14159.461186840002,188.19971661000454,54803.48049384
2022-09-24,12:21:07.000,267,11025269,-795,0,1664022066,14159.515077319993,188.21381487000326,54803.53639080001
2022-09-24,12:21:08.000,267,11025254,-795,0,1664022067,14159.575704109993,188.25610964999942,54803.62722336001
2022-09-24,12:21:09.000,267,11025292,-795,0,1664022068,14159.696957689994,188.25610964999942,54803.73901728
2022-09-24,12:21:10.000,267,11025351,-795,0,1664022069,14159.757584479994,188.2420113900007,54803.801901360006
2022-09-24,12:21:11.000,267,11025295,-795,0,1664022070,14159.78452971999,188.36889573000371,54803.780940000004
2022-09-24,12:21:12.000,267,11025282,-795,0,1664022071,14159.83168389,188.4252887699986,54803.913695279996
2022-09-24,12:21:13.000,267,11025264,-795,0,1664022072,14159.85189282,188.37594486000307,54803.948630880004
2022-09-24,12:21:14.000,267,11025284,-795,0,1664022073,14159.83168389,188.41119050999987,54803.969592240006
2022-09-24,12:21:15.000,267,11025305,-795,0,1664022074,14159.777793409994,188.36889573000371,54804.05343768
2022-09-24,12:21:16.000,267,11025293,-795,0,1664022075,14159.78452971999,188.39709225000115,54804.10933464001
2022-09-24,12:21:17.000,267,11025254,-795,0,1664022076,14159.919255919995,188.3900431200018,54804.22112856
2022-09-24,12:21:18.000,267,11025289,-795,0,1664022077,14160.060718429995,188.340699209999,54804.353883840005
2022-09-24,12:21:19.000,267,11025275,-795,0,1664022078,14160.06745473999,188.29840443000285,54804.249077039996
2022-09-24,12:21:20.000,267,11025296,-795,0,1664022079,14160.19544463,188.29840443000285,54804.39580656001
2022-09-24,12:21:21.000,267,11025274,-795,0,1664022080,14160.283016659996,188.28430617000413,54804.50760048
2022-09-24,12:21:22.000,267,11025283,-795,0,1664022081,14160.323434519996,188.31955182000092,54804.60542016
2022-09-24,12:21:23.000,267,11025268,-795,0,1664022082,14160.309961899991,188.26315877999878,54804.66830424
2022-09-24,12:21:24.000,267,11025312,-795,0,1664022083,14160.336907140001,188.2913553000035,54804.738175440005
2022-09-24,12:21:25.000,267,11025275,-795,0,1664022084,14160.431215479992,188.3054535600022,54804.76612392
2022-09-24,12:21:26.000,267,11025306,-795,0,1664022085,14160.444688099997,188.3054535600022,54804.82202088
2022-09-24,12:21:27.000,267,11025279,-795,0,1664022086,14160.478369650002,188.17152008999983,54804.835995120004
2022-09-24,12:21:28.000,267,11025241,-795,0,1664022087,14160.518787510002,188.12217618000432,54804.89887920001
2022-09-24,12:21:29.000,267,11025308,-795,0,1664022088,14160.538996440002,188.07283227000153,54804.91984056
2022-09-24,12:21:30.000,267,11025270,-795,0,1664022089,14160.464897029997,187.98824271000194,54804.9338148
2022-09-24,12:21:31.000,267,11025297,-795,0,1664022090,14160.444688099997,187.91070228000171,54805.024647360005
2022-09-24,12:21:32.000,267,11025284,-795,0,1664022091,14160.451424409992,187.90365315000236,54805.024647360005
2022-09-24,12:21:33.000,267,11025280,-795,0,1664022092,14160.538996440002,187.93889879999915,54805.13644128001
2022-09-24,12:21:34.000,267,11025299,-795,0,1664022093,14160.640041090002,187.92480054000043,54805.13644128001
2022-09-24,12:21:35.000,267,11025260,-795,0,1664022094,14160.774767289993,187.90365315000236,54805.23426096001
2022-09-24,12:21:36.000,267,11025250,-795,0,1664022095,14160.855603009994,187.88250576000428,54805.25522232
2022-09-24,12:21:37.000,267,11025278,-795,0,1664022096,14160.875811939994,187.82611272000213,54805.2482352
2022-09-24,12:21:38.000,267,11025330,-795,0,1664022097,14160.916229799994,187.7838179399987,54805.32509352
2022-09-24,12:21:39.000,267,11025222,-795,0,1664022098,14160.990329209999,187.71332663999783,54805.36701624
2022-09-24,12:21:40.000,267,11025268,-795,0,1664022099,14160.990329209999,187.74152316000254,54805.41592608
2022-09-24,12:21:41.000,267,11025284,-795,0,1664022100,14161.030747069999,187.6992283799991,54805.4229132
2022-09-24,12:21:42.000,267,11025235,-795,0,1664022101,14160.997065519994,187.72037577000447,54805.46483592
2022-09-24,12:21:43.000,267,11025258,-795,0,1664022102,14160.956647659994,187.67103186000168,54805.52073288001
2022-09-24,12:21:44.000,267,11025240,-795,0,1664022103,14160.815185149993,187.65693360000296,54805.49977152001
2022-09-24,12:21:45.000,267,11025265,-795,0,1664022104,14160.700667880003,187.61463881999953,54805.46483592
2022-09-24,12:21:46.000,267,11025254,-795,0,1664022105,14160.626568469997,187.565294910004,54805.48579728
2022-09-24,12:21:47.000,267,11025265,-795,0,1664022106,14160.606359539997,187.63578621000488,54805.506758640004
2022-09-24,12:21:48.000,267,11025301,-795,0,1664022107,14160.680458950003,187.6992283799991,54805.55566848
2022-09-24,12:21:49.000,267,11025273,-795,0,1664022108,14160.808448839998,187.67103186000168,54805.54868136001
2022-09-24,12:21:50.000,267,11025258,-795,0,1664022109,14160.882548249989,187.59349143000145,54805.68842376001
2022-09-24,12:21:51.000,267,11025263,-795,0,1664022110,14160.936438729994,187.52300013000058,54805.68143664
2022-09-24,12:21:52.000,267,11025299,-795,0,1664022111,14160.875811939994,187.41726318000292,54805.66047528
2022-09-24,12:21:53.000,267,11025237,-795,0,1664022112,14160.997065519994,187.31152622999798,54805.744320720005
2022-09-24,12:21:54.000,267,11025275,-795,0,1664022113,14161.06442861999,187.2269366699984,54805.75829496
2022-09-24,12:21:55.000,267,11025303,-795,0,1664022114,14161.14526433999,187.2269366699984,54805.793230560004
2022-09-24,12:21:56.000,267,11025285,-795,0,1664022115,14161.158736959995,187.2269366699984,54805.78624344001
2022-09-24,12:21:57.000,267,11025257,-795,0,1664022116,14161.20589112999,187.24808406000375,54805.91899872
2022-09-24,12:21:58.000,267,11025247,-795,0,1664022117,14161.340617329995,187.17054363000352,54805.9469472
2022-09-24,12:21:59.000,267,11025305,-795,0,1664022118,14161.441661979996,187.21988753999904,54805.93297296001
2022-09-24,12:22:00.000,267,11025274,-795,0,1664022119,14161.468607219991,187.17759276000288,54806.0168184
2022-09-24,12:22:01.000,267,11025269,-795,0,1664022120,14161.583124489996,187.19874015000096,54806.0168184
2022-09-24,12:22:02.000,267,11025245,-795,0,1664022121,14161.657223900002,187.21283840999968,54806.0866896
2022-09-24,12:22:03.000,267,11025269,-795,0,1664022122,14161.704378069997,187.2269366699984,54806.079702480005
2022-09-24,12:22:04.000,267,11025304,-795,0,1664022123,14161.717850690002,187.1916910200016,54806.16354792
2022-09-24,12:22:05.000,267,11025277,-795,0,1664022124,14161.852576889993,187.16349450000416,54806.247393360005
2022-09-24,12:22:06.000,267,11025277,-795,0,1664022125,14161.899731060003,187.14939623999817,54806.198483520006
2022-09-24,12:22:07.000,267,11025288,-795,0,1664022126,14162.047929879998,187.21988753999904,54806.21944488001
2022-09-24,12:22:08.000,267,11025321,-635,0,1664022127,14162.074875119994,187.2269366699984,54806.226432
2022-09-24,12:22:09.000,267,11025275,-795,0,1664022128,14162.074875119994,187.20578928000032,54806.24040624001
2022-09-24,12:22:10.000,267,11025251,-795,0,1664022129,14162.074875119994,187.16349450000416,54806.2613676
2022-09-24,12:22:11.000,267,11025247,-795,0,1664022130,14162.088347739998,187.14939623999817,54806.30329032
2022-09-24,12:22:12.000,267,11025230,-795,0,1664022131,14162.135501909994,187.107101460002,54806.32425168
2022-09-24,12:22:13.000,267,11025305,-795,0,1664022132,14162.209601319999,187.06480667999858,54806.39412288
2022-09-24,12:22:14.000,267,11025292,-795,0,1664022133,14162.22307393999,187.05070841999986,54806.415084240005
2022-09-24,12:22:15.000,267,11025297,-795,0,1664022134,14162.155710839994,187.0930032000033,54806.38713576001
2022-09-24,12:22:16.000,267,11025275,-795,0,1664022135,14162.128765599999,187.01546277000307,54806.38713576001
2022-09-24,12:22:17.000,267,11025267,-795,0,1664022136,14162.101820359989,187.0084136400037,54806.37316152
2022-09-24,12:22:18.000,267,11025299,-795,0,1664022137,14162.148974529999,186.92382408000412,54806.463994080004
2022-09-24,12:22:19.000,267,11025298,-795,0,1664022138,14162.142238219989,186.88857843000005,54806.42207136
2022-09-24,12:22:20.000,267,11025286,-795,0,1664022139,14162.148974529999,186.81808712999918,54806.345213040004
2022-09-24,12:22:21.000,267,11025336,-795,0,1664022140,14162.20286500999,186.75464495999768,54806.42207136
2022-09-24,12:22:22.000,267,11025277,-795,0,1664022141,14162.27022811,186.6982519200028,54806.56181376
2022-09-24,12:22:23.000,267,11025288,-675,0,1664022142,14162.317382279994,186.64890801,54806.55482664001
2022-09-24,12:22:24.000,267,11025228,-795,0,1664022143,14162.34432751999,186.56431845000043,54806.54783952
2022-09-24,12:22:25.000,267,11025308,-635,0,1664022144,14162.317382279994,186.5149745400049,54806.582775120005
2022-09-24,12:22:26.000,267,11025259,-795,0,1664022145,14162.39148169,186.44448324000405,54806.57578800001
2022-09-24,12:22:27.000,267,11025244,-795,0,1664022146,14162.44537216999,186.44448324000405,54806.52687816001
2022-09-24,12:22:28.000,267,11025287,-795,0,1664022147,14162.50599895999,186.4233358499987,54806.63867208
2022-09-24,12:22:29.000,267,11025285,-795,0,1664022148,14162.519471579995,186.35989368000446,54806.65963344
2022-09-24,12:22:30.000,267,11025301,-795,0,1664022149,14162.5329442,186.37399194000318,54806.701556160006
2022-09-24,12:22:31.000,267,11025295,-795,0,1664022150,14162.52620788999,186.41628671999933,54806.70854328
2022-09-24,12:22:32.000,267,11025282,-795,0,1664022151,14162.52620788999,186.40218846000062,54806.72251752001
2022-09-24,12:22:33.000,267,11025282,-795,0,1664022152,14162.57336206,186.4515323700034,54806.68758192
2022-09-24,12:22:34.000,267,11025298,-795,0,1664022153,14162.647461469991,186.46563063000212,54806.820337200006
2022-09-24,12:22:35.000,267,11025275,-795,0,1664022154,14162.728297189991,186.40923758999998,54806.81335008001
2022-09-24,12:22:36.000,267,11025313,-795,0,1664022155,14162.829341839992,186.41628671999933,54806.87623416
2022-09-24,12:22:37.000,267,11025288,-795,0,1664022156,14162.957331730002,186.40218846000062,54806.93911824001
2022-09-24,12:22:38.000,267,11025253,-795,0,1664022157,14163.065112689997,186.3387462899991,54806.94610536
2022-09-24,12:22:39.000,267,11025251,-795,0,1664022158,14163.172893649993,186.3387462899991,54807.02296368
2022-09-24,12:22:40.000,267,11025256,-795,0,1664022159,14163.280674609989,186.3246480300004,54807.04392504
2022-09-24,12:22:41.000,267,11025269,-795,0,1664022160,14163.388455569999,186.28235325000423,54807.07187352
2022-09-24,12:22:42.000,267,11025272,-795,0,1664022161,14163.48950022,186.24710760000016,54807.183667440004
2022-09-24,12:22:43.000,267,11025291,-795,0,1664022162,14163.52991808,186.21186195000337,54807.28148712
2022-09-24,12:22:44.000,267,11025287,-795,0,1664022163,14163.62422641999,186.16956716999994,54807.3094356
2022-09-24,12:22:45.000,267,11025279,-795,0,1664022164,14163.63096273,186.10612499999843,54807.39328104001
2022-09-24,12:22:46.000,267,11025240,-795,0,1664022165,14163.74547999999,186.05678109000291,54807.43520376
2022-09-24,12:22:47.000,267,11025262,-795,0,1664022166,14163.84652464999,186.01448630999948,54807.3793068
2022-09-24,12:22:48.000,267,11025257,-795,0,1664022167,14163.954305610001,185.9933389200014,54807.41424240001
2022-09-24,12:22:49.000,267,11025274,-795,0,1664022168,14164.075559190002,185.96514240000397,54807.45616512
2022-09-24,12:22:50.000,267,11025261,-795,0,1664022169,14164.122713359997,185.91579849000118,54807.54699768
2022-09-24,12:22:51.000,267,11025252,-795,0,1664022170,14164.169867529992,185.8664545799984,54807.588920400005
2022-09-24,12:22:52.000,267,11025326,-795,0,1664022171,14164.196812770002,185.83825806000095,54807.58193328001
2022-09-24,12:22:53.000,267,11025266,-795,0,1664022172,14164.196812770002,185.77481588999945,54807.67975296001
2022-09-24,12:22:54.000,267,11025301,-795,0,1664022173,14164.217021700002,185.66907894000178,54807.72866280001
2022-09-24,12:22:55.000,267,11025280,-795,0,1664022174,14164.203549079997,185.6338332899977,54807.72167568
2022-09-24,12:22:56.000,267,11025253,-795,0,1664022175,14164.169867529992,185.60563677000027,54807.70071432001
2022-09-24,12:22:57.000,267,11025236,-795,0,1664022176,14164.055350260001,185.52809634000005,54807.658791600006
2022-09-24,12:22:58.000,267,11025264,-795,0,1664022177,14164.028405019992,185.45760503999918,54807.7635984
2022-09-24,12:22:59.000,267,11025282,-795,0,1664022178,14163.940832989996,185.3730154799996,54807.84045672
2022-09-24,12:23:00.000,267,11025258,-795,0,1664022179,14163.84652464999,185.33072070000344,54807.81949536001
2022-09-24,12:23:01.000,267,11025257,-795,0,1664022180,14163.866733579991,185.2531802700032,54807.854430960004
2022-09-24,12:23:02.000,267,11025284,-795,0,1664022181,14163.80610678999,185.21088548999978,54807.88936656
2022-09-24,12:23:03.000,267,11025266,-795,0,1664022182,14163.74547999999,185.1897381000017,54807.86840520001
2022-09-24,12:23:04.000,267,11025252,-795,0,1664022183,14163.66464427999,185.1262959300002,54807.81949536001
2022-09-24,12:23:05.000,267,11025281,-795,0,1664022184,14163.57033594,185.0276081100019,54807.81250824
2022-09-24,12:23:06.000,267,11025275,-795,0,1664022185,14163.516445459994,184.99236245999782,54807.7635984
2022-09-24,12:23:07.000,267,11025301,-795,0,1664022186,14163.428873429999,184.9430185500023,54807.70071432001
2022-09-24,12:23:08.000,267,11025273,-795,0,1664022187,14163.42213711999,184.90777289999824,54807.805521120004
2022-09-24,12:23:09.000,267,11025290,-795,0,1664022188,14163.361510329989,184.80908507999993,54807.79154688
2022-09-24,12:23:10.000,267,11025248,-795,0,1664022189,14163.40192818999,184.75269203999778,54807.74962416001
2022-09-24,12:23:11.000,267,11025273,-795,0,1664022190,14163.374982949994,184.71039726000163,54807.8334696
2022-09-24,12:23:12.000,267,11025291,-795,0,1664022191,14163.314356159994,184.65400421999948,54807.756611280005
2022-09-24,12:23:13.000,267,11025290,-795,0,1664022192,14163.253729369993,184.6328568300014,54807.74962416001
2022-09-24,12:23:14.000,267,11025291,-795,0,1664022193,14163.199838889988,184.62580770000204,54807.6937272
2022-09-24,12:23:15.000,267,11025272,-795,0,1664022194,14163.159421029988,184.65400421999948,54807.72167568
2022-09-24,12:23:16.000,267,11025285,-795,0,1664022195,14162.977540660002,184.75269203999778,54807.71468856
2022-09-24,12:23:17.000,267,11025305,-795,0,1664022196,14162.903441249997,184.75269203999778,54807.77058552
2022-09-24,12:23:18.000,267,11025331,-795,0,1664022197,14162.849550769992,184.67515161000483,54807.707701440006
2022-09-24,12:23:19.000,267,11025286,-795,0,1664022198,14162.775451360001,184.62580770000204,54807.74263704
2022-09-24,12:23:20.000,267,11025299,-795,0,1664022199,14162.721560879996,184.5341690100031,54807.72866280001
2022-09-24,12:23:21.000,267,11025281,-795,0,1664022200,14162.65419778,184.37908815000264,54807.658791600006
2022-09-24,12:23:22.000,267,11025291,-795,0,1664022201,14162.59357099,184.26630206999835,54807.623856
2022-09-24,12:23:23.000,267,11025337,-795,0,1664022202,14162.667670399991,184.16056512000068,54807.73564992
2022-09-24,12:23:24.000,267,11025297,-795,0,1664022203,14162.62725253999,184.06892643000174,54807.71468856
2022-09-24,12:23:25.000,267,11025280,-795,0,1664022204,14162.748506119991,183.97023861000343,54807.70071432001
2022-09-24,12:23:26.000,267,11025279,-795,0,1664022205,14162.761978739996,183.89974731000257,54807.686740080004
2022-09-24,12:23:27.000,267,11025287,-795,0,1664022206,14162.802396599996,183.84335427000042,54807.70071432001
2022-09-24,12:23:28.000,267,11025267,-795,0,1664022207,14162.795660290001,183.8645016599985,54807.67975296001
2022-09-24,12:23:29.000,267,11025281,-795,0,1664022208,14162.822605529997,183.80105949000426,54807.58193328001
2022-09-24,12:23:30.000,267,11025276,-795,0,1664022209,14162.802396599996,183.80810862000362,54807.64481736
2022-09-24,12:23:31.000,267,11025268,-795,0,1664022210,14162.782187669996,183.7658138400002,54807.59590752
2022-09-24,12:23:32.000,267,11025262,-795,0,1664022211,14162.741769809996,183.77286296999955,54807.60289464
2022-09-24,12:23:33.000,267,11025285,-795,0,1664022212,14162.761978739996,183.71646993000468,54807.658791600006
2022-09-24,12:23:34.000,267,11025274,-795,0,1664022213,14162.768715049991,183.63892950000445,54807.70071432001
2022-09-24,12:23:35.000,267,11025286,-795,0,1664022214,14162.849550769992,183.55433994000487,54807.637830240004
2022-09-24,12:23:36.000,267,11025312,-715,0,1664022215,14162.842814459997,183.52614342000015,54807.71468856
2022-09-24,12:23:37.000,267,11025299,-795,0,1664022216,14162.829341839992,183.50499603000208,54807.67276584
2022-09-24,12:23:38.000,267,11025335,-795,0,1664022217,14162.768715049991,183.46270124999864,54807.70071432001
2022-09-24,12:23:39.000,267,11025264,-795,0,1664022218,14162.647461469991,183.44155386000057,54807.6937272
2022-09-24,12:23:40.000,267,11025290,-795,0,1664022219,14162.46558109999,183.3358169100029,54807.707701440006
2022-09-24,12:23:41.000,267,11025312,-795,0,1664022220,14162.29043704,183.27942387000076,54807.72866280001
2022-09-24,12:23:42.000,267,11025272,-795,0,1664022221,14162.162447149989,183.20188344000053,54807.74263704
2022-09-24,12:23:43.000,267,11025260,-795,0,1664022222,14162.054666189993,183.15253952999774,54807.707701440006
2022-09-24,12:23:44.000,267,11025321,-795,0,1664022223,14162.047929879998,183.11729388000094,54807.64481736
2022-09-24,12:23:45.000,267,11025271,-795,0,1664022224,14161.994039399993,183.10319562000223,54807.60988176001
2022-09-24,12:23:46.000,267,11025307,-795,0,1664022225,14161.946885229998,183.03975345000072,54807.59590752
2022-09-24,12:23:47.000,267,11025293,-795,0,1664022226,14161.872785819993,183.00450780000392,54807.540010560006
2022-09-24,12:23:48.000,267,11025318,-795,0,1664022227,14161.818895340002,182.99040953999793,54807.47712648
2022-09-24,12:23:49.000,267,11025238,-795,0,1664022228,14161.818895340002,182.99745867000456,54807.5539848
2022-09-24,12:23:50.000,267,11025282,-795,0,1664022229,14161.798686410002,182.94811476000177,54807.470139360004
2022-09-24,12:23:51.000,267,11025297,-795,0,1664022230,14161.731323309992,182.94811476000177,54807.540010560006
2022-09-24,12:23:52.000,267,11025247,-795,0,1664022231,14161.596597110001,182.9410656300024,54807.33738408
2022-09-24,12:23:53.000,267,11025283,-795,0,1664022232,14161.630278659992,182.9410656300024,54807.38629392
2022-09-24,12:23:54.000,267,11025295,-795,0,1664022233,14161.657223900002,182.95516389000113,54807.41424240001
2022-09-24,12:23:55.000,267,11025289,-795,0,1664022234,14161.589860799992,183.01860606000264,54807.36533256001
2022-09-24,12:23:56.000,267,11025214,-795,0,1664022235,14161.610069729992,183.04680258000008,54807.41424240001
2022-09-24,12:23:57.000,267,11025278,-795,0,1664022236,14161.657223900002,183.10319562000223,54807.42821664
2022-09-24,12:23:58.000,267,11025298,-795,0,1664022237,14161.502288769996,183.1243430100003,54807.34437120001
2022-09-24,12:23:59.000,267,11025291,-795,0,1664022238,14161.448398289991,183.14549039999838,54807.33738408
2022-09-24,12:24:00.000,267,11025277,-795,0,1664022239,14161.29346316,183.10319562000223,54807.29546136001
2022-09-24,12:24:01.000,267,11025301,-795,0,1664022240,14161.19241851,183.15958866000437,54807.302448480004
2022-09-24,12:24:02.000,267,11025307,-795,0,1664022241,14161.138528029995,183.11729388000094,54807.253538640005
2022-09-24,12:24:03.000,267,11025268,-795,0,1664022242,14161.09137386,183.0890973600035,54807.26751288
2022-09-24,12:24:04.000,267,11025334,-795,0,1664022243,14161.118319099995,183.08204823000415,54807.33738408
2022-09-24,12:24:05.000,267,11025276,-795,0,1664022244,14161.15200065,183.05385170999944,54807.34437120001
2022-09-24,12:24:06.000,267,11025295,-795,0,1664022245,14161.15200065,182.99745867000456,54807.34437120001
2022-09-24,12:24:07.000,267,11025319,-795,0,1664022246,14161.28672684999,183.03270432000136,54807.323409840006
2022-09-24,12:24:08.000,267,11025320,-795,0,1664022247,14161.41471674,183.025655190002,54807.2395644
2022-09-24,12:24:09.000,267,11025307,-795,0,1664022248,14161.448398289991,183.11729388000094,54807.21860304
2022-09-24,12:24:10.000,267,11025306,-795,0,1664022249,14161.47534353,183.1736869200031,54807.155718960006
2022-09-24,12:24:11.000,267,11025287,-795,0,1664022250,14161.401244119996,183.2230308299986,54807.155718960006
2022-09-24,12:24:12.000,267,11025312,-795,0,1664022251,14161.2530453,183.24417822000396,54807.1696932
2022-09-24,12:24:13.000,267,11025292,-795,0,1664022252,14161.08463754999,183.25122735000332,54807.183667440004
2022-09-24,12:24:14.000,267,11025271,-795,0,1664022253,14160.862339319989,183.3076203899982,54807.19764168001
2022-09-24,12:24:15.000,267,11025241,-795,0,1664022254,14160.646777399998,183.26532561000204,54807.10680912001
2022-09-24,12:24:16.000,267,11025234,-795,0,1664022255,14160.572677989992,183.16663779000373,54807.07187352
2022-09-24,12:24:17.000,267,11025268,-795,0,1664022256,14160.451424409992,183.09614649000287,54807.02995080001
2022-09-24,12:24:18.000,267,11025262,-795,0,1664022257,14160.336907140001,182.99040953999793,54806.9950152
2022-09-24,12:24:19.000,267,11025253,-795,0,1664022258,14160.25607142,182.89877084999898,54807.00898944001
2022-09-24,12:24:20.000,267,11025321,-795,0,1664022259,14160.13481784,182.84942694000347,54807.02296368
2022-09-24,12:24:21.000,267,11025272,-795,0,1664022260,14160.09439998,182.83532868000475,54806.98104096001
2022-09-24,12:24:22.000,267,11025272,-795,0,1664022261,14159.98661901999,182.8423778100041,54806.93213112
2022-09-24,12:24:23.000,267,11025251,-795,0,1664022262,14159.858629129994,182.82123041999876,54806.86225992001
2022-09-24,12:24:24.000,267,11025280,-795,0,1664022263,14159.91251961,182.78598477000196,54806.925144
2022-09-24,12:24:25.000,267,11025286,-795,0,1664022264,14159.84515650999,182.7789356400026,54806.84129856001
2022-09-24,12:24:26.000,267,11025329,-795,0,1664022265,14159.838420199994,182.75778825000452,54806.820337200006
2022-09-24,12:24:27.000,267,11025238,-795,0,1664022266,14159.798002339994,182.74368998999853,54806.64565920001
2022-09-24,12:24:28.000,267,11025291,-795,0,1664022267,14159.818211269994,182.75778825000452,54806.72251752001
2022-09-24,12:24:29.000,267,11025274,-795,0,1664022268,14159.818211269994,182.77188651000324,54806.79238872001
2022-09-24,12:24:30.000,267,11025291,-795,0,1664022269,14159.730639239999,182.77188651000324,54806.69456904001
2022-09-24,12:24:31.000,267,11025259,-795,0,1664022270,14159.744111859989,182.80713216000004,54806.680594800004
2022-09-24,12:24:32.000,267,11025248,-795,0,1664022271,14159.710430309999,182.83532868000475,54806.680594800004
2022-09-24,12:24:33.000,267,11025265,-795,0,1664022272,14159.595913039993,182.84942694000347,54806.64565920001
2022-09-24,12:24:34.000,267,11025271,-795,0,1664022273,14159.535286249993,182.93401650000305,54806.59674936
2022-09-24,12:24:35.000,267,11025276,-795,0,1664022274,14159.461186840002,183.025655190002,54806.56181376
2022-09-24,12:24:36.000,267,11025277,-795,0,1664022275,14159.414032669993,183.09614649000287,54806.582775120005
2022-09-24,12:24:37.000,267,11025316,-795,0,1664022276,14159.360142190002,183.0749991000048,54806.61771072
2022-09-24,12:24:38.000,267,11025249,-795,0,1664022277,14159.279306470002,183.08204823000415,54806.56181376
2022-09-24,12:24:39.000,267,11025279,-795,0,1664022278,14159.299515400002,183.13139213999966,54806.59674936
2022-09-24,12:24:40.000,267,11025226,-795,0,1664022279,14159.245624919997,183.21598169999925,54806.52687816001
2022-09-24,12:24:41.000,267,11025244,-795,0,1664022280,14159.259097540002,183.21598169999925,54806.5408524
2022-09-24,12:24:42.000,267,11025290,-795,0,1664022281,14159.272570159992,183.30057125999883,54806.52687816001
2022-09-24,12:24:43.000,267,11025315,-795,0,1664022282,14159.198470750001,183.3217186500042,54806.57578800001
2022-09-24,12:24:44.000,267,11025281,-795,0,1664022283,14159.144580269996,183.34991517000162,54806.49194256
2022-09-24,12:24:45.000,267,11025272,-795,0,1664022284,14159.191734439992,183.28647300000011,54806.65963344
2022-09-24,12:24:46.000,267,11025281,-795,0,1664022285,14159.110898719991,183.37811168999906,54806.69456904001
2022-09-24,12:24:47.000,267,11025249,-795,0,1664022286,14159.063744549996,183.4204064700025,54806.65963344
2022-09-24,12:24:48.000,267,11025228,-795,0,1664022287,14159.009854069991,183.469750379998,54806.652646320006
2022-09-24,12:24:49.000,267,11025295,-795,0,1664022288,14159.050271929991,183.4345047300012,54806.701556160006
2022-09-24,12:24:50.000,267,11025237,-795,0,1664022289,14159.050271929991,183.52614342000015,54806.60373648001
2022-09-24,12:24:51.000,267,11025264,-795,0,1664022290,14159.124371339996,183.55433994000487,54806.63867208
2022-09-24,12:24:52.000,267,11025286,-795,0,1664022291,14159.110898719991,183.5825364600023,54806.59674936
2022-09-24,12:24:53.000,267,11025296,-795,0,1664022292,14159.137843960001,183.54729080999823,54806.652646320006
2022-09-24,12:24:54.000,267,11025241,-795,0,1664022293,14159.043535619996,183.60368385000038,54806.69456904001
2022-09-24,12:24:55.000,267,11025295,-795,0,1664022294,14158.93575466,183.57548733000294,54806.60373648001
2022-09-24,12:24:56.000,267,11025216,-795,0,1664022295,14158.83471001,183.54729080999823,54806.680594800004
2022-09-24,12:24:57.000,267,11025299,-795,0,1664022296,14158.75387429,183.54024167999887,54806.582775120005
2022-09-24,12:24:58.000,267,11025310,-795,0,1664022297,14158.75387429,183.54729080999823,54806.680594800004
2022-09-24,12:24:59.000,267,11025254,-795,0,1664022298,14158.74713797999,183.5190942900008,54806.680594800004
2022-09-24,12:25:00.000,267,11025285,-795,0,1664022299,14158.81450108,183.55433994000487,54806.68758192
2022-09-24,12:25:01.000,267,11025304,-795,0,1664022300,14158.881864179995,183.59663472000102,54806.77142736001
2022-09-24,12:25:02.000,267,11025271,-795,0,1664022301,14158.922282039995,183.5825364600023,54806.74347888001
2022-09-24,12:25:03.000,267,11025257,-795,0,1664022302,14158.84818262999,183.66007689000253,54806.63867208
2022-09-24,12:25:04.000,267,11025280,-795,0,1664022303,14158.881864179995,183.6812242800006,54806.66662056
2022-09-24,12:25:05.000,267,11025275,-795,0,1664022304,14158.942490969996,183.6671260200019,54806.73649176
2022-09-24,12:25:06.000,267,11025295,-795,0,1664022305,14158.97617252,183.65302776000317,54806.77841448
2022-09-24,12:25:07.000,267,11025268,-795,0,1664022306,14159.030062999991,183.58958559000166,54806.73649176
2022-09-24,12:25:08.000,267,11025290,-795,0,1664022307,14159.104162409996,183.5825364600023,54806.84129856001
2022-09-24,12:25:09.000,267,11025253,-795,0,1664022308,14159.205207059997,183.56843820000358,54806.84129856001
2022-09-24,12:25:10.000,267,11025283,-795,0,1664022309,14159.299515400002,183.54729080999823,54806.848285680004
2022-09-24,12:25:11.000,267,11025300,-795,0,1664022310,14159.360142190002,183.54024167999887,54806.88322128
2022-09-24,12:25:12.000,267,11025263,-795,0,1664022311,14159.447714219998,183.54729080999823,54806.89719552
2022-09-24,12:25:13.000,267,11025300,-795,0,1664022312,14159.515077319993,183.54729080999823,54806.869247040006
2022-09-24,12:25:14.000,267,11025273,-795,0,1664022313,14159.562231489988,183.55433994000487,54806.82732432
2022-09-24,12:25:15.000,267,11025290,-795,0,1664022314,14159.643067209989,183.56138907000422,54806.94610536
2022-09-24,12:25:16.000,267,11025316,-795,0,1664022315,14159.750848169999,183.56843820000358,54806.96007960001
2022-09-24,12:25:17.000,267,11025280,-795,0,1664022316,14159.811474959999,183.56843820000358,54806.96007960001
2022-09-24,12:25:18.000,267,11025256,-795,0,1664022317,14159.89231068,183.5331925499995,54807.0648864
2022-09-24,12:25:19.000,267,11025314,-795,0,1664022318,14159.94620115999,183.47679951000464,54807.10680912001
2022-09-24,12:25:20.000,267,11025260,-795,0,1664022319,14159.85189282,183.4345047300012,54806.83431144
2022-09-24,12:25:21.000,267,11025276,-795,0,1664022320,14160.02703687999,183.46270124999864,54807.09283488
2022-09-24,12:25:22.000,267,11025262,-795,0,1664022321,14160.141554149995,183.45565211999929,54807.155718960006
2022-09-24,12:25:23.000,267,11025291,-795,0,1664022322,14160.19544463,183.45565211999929,54807.14873184001
2022-09-24,12:25:24.000,267,11025278,-795,0,1664022323,14160.12808152999,183.45565211999929,54807.16270608
2022-09-24,12:25:25.000,267,11025322,-795,0,1664022324,14160.25607142,183.4204064700025,54807.372319680006
2022-09-24,12:25:26.000,267,11025315,-795,0,1664022325,14160.357116070001,183.41335734000313,54807.449178
2022-09-24,12:25:27.000,267,11025264,-795,0,1664022326,14160.370588689992,183.4345047300012,54807.46315224001
2022-09-24,12:25:28.000,267,11025259,-795,0,1664022327,14160.464897029997,183.44860298999993,54807.47712648
2022-09-24,12:25:29.000,267,11025273,-795,0,1664022328,14160.572677989992,183.49089777000336,54807.48411360001
2022-09-24,12:25:30.000,267,11025295,-795,0,1664022329,14160.613095849993,183.50499603000208,54807.53302344001
2022-09-24,12:25:31.000,267,11025284,-795,0,1664022330,14160.666986329998,183.483848640004,54807.519049200004
2022-09-24,12:25:32.000,267,11025297,-795,0,1664022331,14160.619832160002,183.51204516000143,54807.54699768
2022-09-24,12:25:33.000,267,11025275,-795,0,1664022332,14160.606359539997,183.47679951000464,54807.60289464
2022-09-24,12:25:34.000,267,11025291,-795,0,1664022333,14160.565941679997,183.47679951000464,54807.67975296001
2022-09-24,12:25:35.000,267,11025291,-795,0,1664022334,14160.552469059992,183.40630821000377,54807.67975296001
2022-09-24,12:25:36.000,267,11025315,-795,0,1664022335,14160.512051199992,183.36401343000034,54807.71468856
2022-09-24,12:25:37.000,267,11025235,-795,0,1664022336,14160.565941679997,183.34286604000226,54807.72167568
2022-09-24,12:25:38.000,267,11025283,-795,0,1664022337,14160.633304779993,183.3076203899982,54807.7635984
2022-09-24,12:25:39.000,267,11025303,-795,0,1664022338,14160.687195259998,183.29352212999947,54807.74263704
2022-09-24,12:25:40.000,267,11025245,-795,0,1664022339,14160.727613119998,183.25827648000268,54807.756611280005
2022-09-24,12:25:41.000,267,11025257,-795,0,1664022340,14160.768030979998,183.2230308299986,54807.854430960004
2022-09-24,12:25:42.000,267,11025276,-795,0,1664022341,14160.680458950003,183.1877851800018,54807.89635368001
2022-09-24,12:25:43.000,267,11025273,-795,0,1664022342,14160.599623230002,183.0890973600035,54807.875392320006
2022-09-24,12:25:44.000,267,11025287,-795,0,1664022343,14160.579414300002,183.0749991000048,54807.9033408
2022-09-24,12:25:45.000,267,11025254,-795,0,1664022344,14160.545732749997,183.08204823000415,54807.875392320006
2022-09-24,12:25:46.000,267,11025273,-795,0,1664022345,14160.538996440002,182.98336040999857,54807.91032792
2022-09-24,12:25:47.000,267,11025266,-795,0,1664022346,14160.579414300002,182.98336040999857,54807.9033408
2022-09-24,12:25:48.000,267,11025290,-795,0,1664022347,14160.559205370002,182.95516389000113,54807.94526352001
2022-09-24,12:25:49.000,267,11025312,-795,0,1664022348,14160.565941679997,182.89877084999898,54808.00116048
2022-09-24,12:25:50.000,267,11025266,-795,0,1664022349,14160.491842269992,182.8423778100041,54808.05705744
2022-09-24,12:25:51.000,267,11025268,-795,0,1664022350,14160.451424409992,182.82123041999876,54808.05705744
2022-09-24,12:25:52.000,267,11025176,-795,0,1664022351,14160.384061309996,182.7789356400026,54808.00116048
2022-09-24,12:25:53.000,267,11025296,-795,0,1664022352,14160.289752969991,182.74368998999853,54808.01513472001
2022-09-24,12:25:54.000,267,11025261,-795,0,1664022353,14160.21565356,182.70844434000173,54808.05007032
2022-09-24,12:25:55.000,267,11025247,-795,0,1664022354,14160.11460891,182.6802478200043,54807.9382764
2022-09-24,12:25:56.000,267,11025288,-795,0,1664022355,14160.101136289995,182.65910042999894,54808.03609608001
2022-09-24,12:25:57.000,267,11025283,-795,0,1664022356,14160.141554149995,182.5956582600047,54808.08500592001
2022-09-24,12:25:58.000,267,11025311,-795,0,1664022357,14160.13481784,182.55336348000128,54808.05007032
2022-09-24,12:25:59.000,267,11025312,-795,0,1664022358,14160.141554149995,182.5040195699985,54808.02910896
2022-09-24,12:26:00.000,267,11025293,-795,0,1664022359,14160.1752357,182.44762653000362,54808.00116048
2022-09-24,12:26:01.000,267,11025300,-795,0,1664022360,14160.1752357,182.44762653000362,54808.01513472001
2022-09-24,12:26:02.000,267,11025275,-795,0,1664022361,14160.19544463,182.49697043999913,54807.98718624001
2022-09-24,12:26:03.000,267,11025269,-795,0,1664022362,14160.222389869996,182.4828721800004,54808.06404456001
2022-09-24,12:26:04.000,267,11025236,-795,0,1664022363,14160.222389869996,182.4828721800004,54808.022121840004
2022-09-24,12:26:05.000,267,11025269,-795,0,1664022364,14160.27628035,182.51811783000448,54808.00116048
2022-09-24,12:26:06.000,267,11025279,-795,0,1664022365,14160.390797619992,182.5956582600047,54808.161864240006
2022-09-24,12:26:07.000,267,11025308,-795,0,1664022366,14160.491842269992,182.64500217000023,54808.189812720004
2022-09-24,12:26:08.000,267,11025313,-795,0,1664022367,14160.512051199992,182.67319868999766,54808.189812720004
2022-09-24,12:26:09.000,267,11025264,-795,0,1664022368,14160.525523819997,182.7507391199979,54808.23173544001
2022-09-24,12:26:10.000,267,11025278,-795,0,1664022369,14160.559205370002,182.78598477000196,54808.24570968
2022-09-24,12:26:11.000,267,11025277,-795,0,1664022370,14160.538996440002,182.8635252000022,54808.26667104
2022-09-24,12:26:12.000,267,11025283,-795,0,1664022371,14160.538996440002,182.89172171999962,54808.259683920005
2022-09-24,12:26:13.000,267,11025309,-795,0,1664022372,14160.545732749997,182.94811476000177,54808.26667104
2022-09-24,12:26:14.000,267,11025279,-795,0,1664022373,14160.592886919992,182.9269673700037,54808.32256800001
2022-09-24,12:26:15.000,267,11025285,-795,0,1664022374,14160.532260129992,182.9622130200005,54808.29461952
2022-09-24,12:26:16.000,267,11025216,-795,0,1664022375,14160.552469059992,182.89172171999962,54808.29461952
2022-09-24,12:26:17.000,267,11025256,-795,0,1664022376,14160.545732749997,182.9410656300024,54808.2876324
2022-09-24,12:26:18.000,267,11025239,-795,0,1664022377,14160.599623230002,182.94811476000177,54808.308593760004
2022-09-24,12:26:19.000,267,11025307,-795,0,1664022378,14160.633304779993,182.94811476000177,54808.26667104
2022-09-24,12:26:20.000,267,11025265,-795,0,1664022379,14160.754558359993,182.9622130200005,54808.308593760004
2022-09-24,12:26:21.000,267,11025279,-795,0,1664022380,14160.788239909998,183.00450780000392,54808.36449072
2022-09-24,12:26:22.000,267,11025295,-795,0,1664022381,14160.781503599988,183.01155693000328,54808.308593760004
2022-09-24,12:26:23.000,267,11025318,-795,0,1664022382,14160.754558359993,183.01860606000264,54808.36449072
2022-09-24,12:26:24.000,267,11025242,-795,0,1664022383,14160.747822049998,182.9763112799992,54808.33654224
2022-09-24,12:26:25.000,267,11025264,-795,0,1664022384,14160.633304779993,182.98336040999857,54808.24570968
2022-09-24,12:26:26.000,267,11025266,-795,0,1664022385,14160.660250020002,182.94811476000177,54808.2876324
2022-09-24,12:26:27.000,267,11025297,-795,0,1664022386,14160.572677989992,183.03270432000136,54808.329555120006
2022-09-24,12:26:28.000,267,11025294,-795,0,1664022387,14160.559205370002,183.00450780000392,54808.329555120006
2022-09-24,12:26:29.000,267,11025322,-795,0,1664022388,14160.485105959997,183.00450780000392,54808.33654224
2022-09-24,12:26:30.000,267,11025282,-795,0,1664022389,14160.485105959997,182.96926214999985,54808.41340056
2022-09-24,12:26:31.000,267,11025296,-795,0,1664022390,14160.464897029997,182.99040953999793,54808.35051648001
2022-09-24,12:26:32.000,267,11025232,-795,0,1664022391,14160.579414300002,183.04680258000008,54808.33654224
2022-09-24,12:26:33.000,267,11025278,-795,0,1664022392,14160.720876809988,183.13139213999966,54808.34352936
2022-09-24,12:26:34.000,267,11025238,-795,0,1664022393,14160.774767289993,183.2371290900046,54808.308593760004
2022-09-24,12:26:35.000,267,11025253,-795,0,1664022394,14160.848866699998,183.3076203899982,54808.33654224
2022-09-24,12:26:36.000,267,11025283,-795,0,1664022395,14160.869075629998,183.2723747400014,54808.23173544001
2022-09-24,12:26:37.000,267,11025248,-795,0,1664022396,14161.030747069999,183.28647300000011,54808.33654224
2022-09-24,12:26:38.000,267,11025262,-795,0,1664022397,14161.15200065,183.32876778000355,54808.42038768001
2022-09-24,12:26:39.000,267,11025310,-795,0,1664022398,14161.199154819995,183.3358169100029,54808.38545208
2022-09-24,12:26:40.000,267,11025255,-795,0,1664022399,14161.24630898999,183.34286604000226,54808.45532328
2022-09-24,12:26:41.000,267,11025273,-795,0,1664022400,14161.20589112999,183.3217186500042,54808.3924392
2022-09-24,12:26:42.000,267,11025243,-795,0,1664022401,14161.199154819995,183.29352212999947,54808.45532328
2022-09-24,12:26:43.000,267,11025276,-795,0,1664022402,14161.22610005999,183.28647300000011,54808.24570968
2022-09-24,12:26:44.000,267,11025291,-795,0,1664022403,14161.421453049996,183.26532561000204,54808.48327176
2022-09-24,12:26:45.000,267,11025245,-795,0,1664022404,14161.41471674,183.2723747400014,54808.36449072
2022-09-24,12:26:46.000,267,11025279,-795,0,1664022405,14161.610069729992,183.3076203899982,54808.56711720001
2022-09-24,12:26:47.000,267,11025261,-795,0,1664022406,14161.711114379992,183.3076203899982,54808.643975520004
2022-09-24,12:26:48.000,267,11025252,-795,0,1664022407,14161.812159029992,183.3358169100029,54808.643975520004
2022-09-24,12:26:49.000,267,11025279,-795,0,1664022408,14161.859313200002,183.34991517000162,54808.63000128
2022-09-24,12:26:50.000,267,11025301,-795,0,1664022409,14161.872785819993,183.40630821000377,54808.69987248
2022-09-24,12:26:51.000,267,11025279,-795,0,1664022410,14161.832367959993,183.44860298999993,54808.69987248
2022-09-24,12:26:52.000,267,11025313,-795,0,1664022411,14161.785213789997,183.45565211999929,54808.72083384
2022-09-24,12:26:53.000,267,11025281,-795,0,1664022412,14161.765004859997,183.4345047300012,54808.79070504
2022-09-24,12:26:54.000,267,11025295,-795,0,1664022413,14161.744795929997,183.46270124999864,54808.78371792001
2022-09-24,12:26:55.000,267,11025275,-795,0,1664022414,14161.758268550002,183.4204064700025,54808.76974368
2022-09-24,12:26:56.000,267,11025239,-795,0,1664022415,14161.744795929997,183.3710625599997,54808.67891112
2022-09-24,12:26:57.000,267,11025266,-795,0,1664022416,14161.744795929997,183.3217186500042,54808.80467928001
2022-09-24,12:26:58.000,267,11025229,-795,0,1664022417,14161.785213789997,183.29352212999947,54808.846602
2022-09-24,12:26:59.000,267,11025313,-795,0,1664022418,14161.839104270002,183.20188344000053,54808.83961488
2022-09-24,12:27:00.000,267,11025302,-795,0,1664022419,14161.852576889993,183.1736869200031,54808.94442168
2022-09-24,12:27:01.000,267,11025298,-795,0,1664022420,14161.879522130002,183.09614649000287,54808.93743456
2022-09-24,12:27:02.000,267,11025236,-795,0,1664022421,14161.899731060003,183.03270432000136,54808.979357280004
2022-09-24,12:27:03.000,267,11025252,-795,0,1664022422,14161.913203679993,182.91991824000434,54809.028267120004
2022-09-24,12:27:04.000,267,11025300,-795,0,1664022423,14161.892994749993,182.87057433000155,54809.04224136001
2022-09-24,12:27:05.000,267,11025310,-795,0,1664022424,14161.926676299998,182.8423778100041,54809.049228480006
2022-09-24,12:27:06.000,267,11025241,-795,0,1664022425,14161.967094159998,182.7789356400026,54809.03525424
2022-09-24,12:27:07.000,267,11025285,-795,0,1664022426,14162.115292979994,182.70139521000237,54809.08416408
2022-09-24,12:27:08.000,267,11025246,-795,0,1664022427,14162.122029289989,182.6661495599983,54809.11909968001
2022-09-24,12:27:09.000,267,11025295,-795,0,1664022428,14162.209601319999,182.64500217000023,54809.147048160004
2022-09-24,12:27:10.000,267,11025290,-795,0,1664022429,14162.196128699994,182.60975652000343,54809.17499664
2022-09-24,12:27:11.000,267,11025320,-795,0,1664022430,14162.250019179999,182.60270739000407,54809.18897088001
2022-09-24,12:27:12.000,267,11025262,-795,0,1664022431,14162.236546559994,182.63795304000087,54809.13307392
2022-09-24,12:27:13.000,267,11025317,-795,0,1664022432,14162.27022811,182.65910042999894,54809.168009520006
2022-09-24,12:27:14.000,267,11025314,-795,0,1664022433,14162.276964419994,182.6802478200043,54809.18897088001
2022-09-24,12:27:15.000,267,11025282,-795,0,1664022434,14162.34432751999,182.68729695000366,54809.20294512
2022-09-24,12:27:16.000,267,11025317,-795,0,1664022435,14162.41169062,182.6661495599983,54809.265829200005
2022-09-24,12:27:17.000,267,11025313,-795,0,1664022436,14162.479053719995,182.65910042999894,54809.27980344
2022-09-24,12:27:18.000,267,11025251,-795,0,1664022437,14162.539680509995,182.58155999999872,54809.314739040004
2022-09-24,12:27:19.000,267,11025302,-795,0,1664022438,14162.640725159996,182.56746174,54809.335700400006
2022-09-24,12:27:20.000,267,11025301,-795,0,1664022439,14162.640725159996,182.56746174,54809.34967464
2022-09-24,12:27:21.000,267,11025265,-795,0,1664022440,14162.600307299996,182.55336348000128,54809.195958000004
2022-09-24,12:27:22.000,267,11025245,-795,0,1664022441,14162.69461564,182.56746174,54809.370636
2022-09-24,12:27:23.000,267,11025263,-795,0,1664022442,14162.741769809996,182.60270739000407,54809.41255872
2022-09-24,12:27:24.000,267,11025273,-795,0,1664022443,14162.708088259991,182.62385478000215,54809.46845568
2022-09-24,12:27:25.000,267,11025267,-795,0,1664022444,14162.755242430001,182.65910042999894,54809.49640416001
2022-09-24,12:27:26.000,267,11025310,-795,0,1664022445,14162.660934089996,182.7295917299998,54809.335700400006
2022-09-24,12:27:27.000,267,11025289,-795,0,1664022446,14162.647461469991,182.67319868999766,54809.5103784
2022-09-24,12:27:28.000,267,11025274,-795,0,1664022447,14162.660934089996,182.65205129999958,54809.6151852
2022-09-24,12:27:29.000,267,11025275,-795,0,1664022448,14162.59357099,182.60270739000407,54809.62915944
2022-09-24,12:27:30.000,267,11025300,-795,0,1664022449,14162.57336206,182.5956582600047,54809.6151852
2022-09-24,12:27:31.000,267,11025245,-795,0,1664022450,14162.600307299996,182.56041261000064,54809.63614656
2022-09-24,12:27:32.000,267,11025319,-795,0,1664022451,14162.640725159996,182.51106869999785,54809.671082160006
2022-09-24,12:27:33.000,267,11025268,-795,0,1664022452,14162.701351949996,182.4194300099989,54809.76191472001
2022-09-24,12:27:34.000,267,11025264,-795,0,1664022453,14162.721560879996,182.3207421900006,54809.74095336001
2022-09-24,12:27:35.000,267,11025251,-795,0,1664022454,14162.69461564,182.20090698000422,54809.69204352001
2022-09-24,12:27:36.000,267,11025276,-795,0,1664022455,14162.728297189991,182.1374648100027,54809.7549276
2022-09-24,12:27:37.000,267,11025330,-795,0,1664022456,14162.721560879996,182.0740226400012,54809.65710792
2022-09-24,12:27:38.000,267,11025292,-795,0,1664022457,14162.788923979992,182.06697351000184,54809.77588896
2022-09-24,12:27:39.000,267,11025285,-795,0,1664022458,14162.809132909992,182.04582612000377,54809.78986320001
2022-09-24,12:27:40.000,267,11025273,-795,0,1664022459,14162.876496010002,182.06697351000184,54809.77588896
2022-09-24,12:27:41.000,267,11025297,-795,0,1664022460,14162.916913870002,182.08107177000056,54809.88069576001
2022-09-24,12:27:42.000,267,11025319,-795,0,1664022461,14162.930386489992,182.05287525000313,54809.91563136
2022-09-24,12:27:43.000,267,11025276,-795,0,1664022462,14162.950595419992,182.08812089999992,54809.89467
2022-09-24,12:27:44.000,267,11025289,-795,0,1664022463,14162.957331730002,182.11631742000463,54809.866721520004
2022-09-24,12:27:45.000,267,11025265,-795,0,1664022464,14163.017958520002,182.13041568000335,54809.90864424001
2022-09-24,12:27:46.000,267,11025277,-795,0,1664022465,14163.011222209992,182.123366550004,54809.97152832
2022-09-24,12:27:47.000,267,11025308,-795,0,1664022466,14162.957331730002,182.08812089999992,54809.88069576001
2022-09-24,12:27:48.000,267,11025270,-795,0,1664022467,14162.950595419992,182.0740226400012,54809.92261848
2022-09-24,12:27:49.000,267,11025266,-795,0,1664022468,14162.957331730002,182.06697351000184,54809.95755408001
2022-09-24,12:27:50.000,267,11025267,-795,0,1664022469,14162.957331730002,182.04582612000377,54810.034412400004
2022-09-24,12:27:51.000,267,11025295,-795,0,1664022470,14162.937122800002,182.01762959999905,54810.06236088
2022-09-24,12:27:52.000,267,11025223,-795,0,1664022471,14162.977540660002,182.00353134000034,54810.04838664001
2022-09-24,12:27:53.000,267,11025298,-795,0,1664022472,14162.957331730002,181.96123656000418,54810.055373760006
2022-09-24,12:27:54.000,267,11025229,-795,0,1664022473,14163.044903759997,181.9753348200029,54810.09729648001
2022-09-24,12:27:55.000,267,11025254,-795,0,1664022474,14163.092057929993,181.94008916999883,54810.13223208
2022-09-24,12:27:56.000,267,11025272,-795,0,1664022475,14163.051640069993,181.95418743000482,54810.14620632001
2022-09-24,12:27:57.000,267,11025267,-795,0,1664022476,14163.031431139992,181.96123656000418,54810.12524496001
2022-09-24,12:27:58.000,267,11025257,-795,0,1664022477,14163.004485899997,181.90484352000203,54810.2090904
2022-09-24,12:27:59.000,267,11025294,-795,0,1664022478,14162.977540660002,181.84140135000052,54810.30691008
2022-09-24,12:28:00.000,267,11025263,-795,0,1664022479,14162.957331730002,181.84140135000052,54810.19511616001
2022-09-24,12:28:01.000,267,11025301,-795,0,1664022480,14163.011222209992,181.82025396000245,54810.202103280004
2022-09-24,12:28:02.000,267,11025287,-795,0,1664022481,14163.031431139992,181.8766470000046,54810.223064640006
2022-09-24,12:28:03.000,267,11025242,-795,0,1664022482,14163.051640069993,181.8907452600033,54810.23703888
2022-09-24,12:28:04.000,267,11025275,-795,0,1664022483,14163.105530549998,181.91894178000075,54810.2789616
2022-09-24,12:28:05.000,267,11025252,-795,0,1664022484,14163.166157339998,181.8907452600033,54810.33485856001
2022-09-24,12:28:06.000,267,11025253,-795,0,1664022485,14163.226784129998,181.8766470000046,54810.36280704001
2022-09-24,12:28:07.000,267,11025275,-795,0,1664022486,14163.253729369993,181.82025396000245,54810.38376840001
2022-09-24,12:28:08.000,267,11025244,-795,0,1664022487,14163.341301399989,181.79205743999773,54810.40472976
2022-09-24,12:28:09.000,267,11025320,-795,0,1664022488,14163.449082359999,181.74976266000158,54810.439665360005
2022-09-24,12:28:10.000,267,11025286,-795,0,1664022489,14163.48276390999,181.665173100002,54810.46761384
2022-09-24,12:28:11.000,267,11025288,-795,0,1664022490,14163.54339069999,181.62992744999792,54810.46062672001
2022-09-24,12:28:12.000,267,11025262,-795,0,1664022491,14163.60401748999,181.62287831999856,54810.48158808001
2022-09-24,12:28:13.000,267,11025270,-795,0,1664022492,14163.68485320999,181.60878005999984,54810.593382
2022-09-24,12:28:14.000,267,11025220,-795,0,1664022493,14163.76568892999,181.60878005999984,54810.64229184
2022-09-24,12:28:15.000,267,11025303,-795,0,1664022494,14163.839788339996,181.60878005999984,54810.56543352
2022-09-24,12:28:16.000,267,11025237,-795,0,1664022495,14163.866733579991,181.60173093000049,54810.51652368
2022-09-24,12:28:17.000,267,11025282,-795,0,1664022496,14163.87346989,181.5664852800037,54810.50953656001
2022-09-24,12:28:18.000,267,11025275,-795,0,1664022497,14163.866733579991,181.59468180000113,54810.57242064
2022-09-24,12:28:19.000,267,11025267,-795,0,1664022498,14163.886942509991,181.57353441000305,54810.57940776001
2022-09-24,12:28:20.000,267,11025262,-795,0,1664022499,14163.859997269996,181.6158291899992,54810.60036912001
2022-09-24,12:28:21.000,267,11025312,-795,0,1664022500,14163.84652464999,181.57353441000305,54810.71915016001
2022-09-24,12:28:22.000,267,11025272,-795,0,1664022501,14163.839788339996,181.57353441000305,54810.76806000001
2022-09-24,12:28:23.000,267,11025248,-795,0,1664022502,14163.85326096,181.53123962999962,54810.80998272
2022-09-24,12:28:24.000,267,11025213,-795,0,1664022503,14163.819579409996,181.53123962999962,54810.74709864001
2022-09-24,12:28:25.000,267,11025298,-795,0,1664022504,14163.82631571999,181.5171413700009,54810.775047120005
2022-09-24,12:28:26.000,267,11025289,-795,0,1664022505,14163.72527106999,181.52419050000026,54810.74709864001
2022-09-24,12:28:27.000,267,11025299,-795,0,1664022506,14163.58380855999,181.51009224000154,54810.63530472
2022-09-24,12:28:28.000,267,11025259,-795,0,1664022507,14163.55012701,181.5523870199977,54810.705175920004
2022-09-24,12:28:29.000,267,11025274,-795,0,1664022508,14163.556863319995,181.47484659000474,54810.8029956
2022-09-24,12:28:30.000,267,11025271,-795,0,1664022509,14163.449082359999,181.51009224000154,54810.83793120001
2022-09-24,12:28:31.000,267,11025268,-795,0,1664022510,14163.449082359999,181.47484659000474,54810.79600848001
2022-09-24,12:28:32.000,267,11025196,-795,0,1664022511,14163.449082359999,181.4536991999994,54810.76107288
2022-09-24,12:28:33.000,267,11025279,-795,0,1664022512,14163.44234604999,181.37615876999917,54810.75408576
2022-09-24,12:28:34.000,267,11025286,-795,0,1664022513,14163.408664499999,181.3691096399998,54810.74709864001
2022-09-24,12:28:35.000,267,11025254,-795,0,1664022514,14163.368246639999,181.37615876999917,54810.81696984001
2022-09-24,12:28:36.000,267,11025279,-795,0,1664022515,14163.395191879994,181.4677974599981,54810.76107288
2022-09-24,12:28:37.000,267,11025266,-795,0,1664022516,14163.408664499999,181.48894485000346,54810.68421456
2022-09-24,12:28:38.000,267,11025272,-795,0,1664022517,14163.44234604999,181.52419050000026,54810.80998272
2022-09-24,12:28:39.000,267,11025243,-795,0,1664022518,14163.48950022,181.54533788999834,54810.81696984001
2022-09-24,12:28:40.000,267,11025280,-795,0,1664022519,14163.496236529994,181.60173093000049,54810.79600848001
2022-09-24,12:28:41.000,267,11025281,-795,0,1664022520,14163.48950022,181.63697658000456,54810.76107288
2022-09-24,12:28:42.000,267,11025250,-795,0,1664022521,14163.455818669994,181.62992744999792,54810.78902136
2022-09-24,12:28:43.000,267,11025255,-795,0,1664022522,14163.46929129,181.62287831999856,54810.81696984001
2022-09-24,12:28:44.000,267,11025301,-795,0,1664022523,14163.40192818999,181.63697658000456,54810.872866800004
2022-09-24,12:28:45.000,267,11025288,-795,0,1664022524,14163.455818669994,181.65107484000328,54810.893828160006
2022-09-24,12:28:46.000,267,11025267,-795,0,1664022525,14163.348037709999,181.6792713600007,54810.893828160006
2022-09-24,12:28:47.000,267,11025287,-795,0,1664022526,14163.294147229994,181.6792713600007,54810.91478952001
2022-09-24,12:28:48.000,267,11025263,-795,0,1664022527,14163.199838889988,181.70746787999815,54810.81696984001
2022-09-24,12:28:49.000,267,11025253,-795,0,1664022528,14163.166157339998,181.71451701000478,54810.872866800004
2022-09-24,12:28:50.000,267,11025273,-795,0,1664022529,14163.139212099988,181.69336961999943,54810.83793120001
2022-09-24,12:28:51.000,267,11025277,-795,0,1664022530,14163.159421029988,181.70746787999815,54810.85889256
2022-09-24,12:28:52.000,267,11025320,-795,0,1664022531,14163.152684719993,181.7638609200003,54810.872866800004
2022-09-24,12:28:53.000,267,11025308,-795,0,1664022532,14163.193102579993,181.79910657000437,54810.92177664
2022-09-24,12:28:54.000,267,11025315,-795,0,1664022533,14163.226784129998,181.84845047999988,54810.91478952001
2022-09-24,12:28:55.000,267,11025270,-795,0,1664022534,14163.246993059998,181.8625487399986,54810.88684104001
2022-09-24,12:28:56.000,267,11025283,-795,0,1664022535,14163.085321619998,181.9118926500014,54810.8029956
2022-09-24,12:28:57.000,267,11025290,-795,0,1664022536,14162.984276969997,181.91894178000075,54810.8029956
2022-09-24,12:28:58.000,267,11025247,-795,0,1664022537,14162.977540660002,181.94008916999883,54810.79600848001
2022-09-24,12:28:59.000,267,11025286,-795,0,1664022538,14162.937122800002,181.96828569000354,54810.775047120005
2022-09-24,12:29:00.000,267,11025242,-795,0,1664022539,14162.889968629992,182.0387769900044,54810.71915016001
2022-09-24,12:29:01.000,267,11025293,-795,0,1664022540,14162.943859109997,182.0387769900044,54810.79600848001
2022-09-24,12:29:02.000,267,11025251,-795,0,1664022541,14162.964068039997,182.05992438000249,54810.80998272
2022-09-24,12:29:03.000,267,11025272,-795,0,1664022542,14162.916913870002,182.109268289998,54810.86587968001
2022-09-24,12:29:04.000,267,11025254,-795,0,1664022543,14162.815869220001,182.14451394000207,54810.80998272
2022-09-24,12:29:05.000,267,11025269,-795,0,1664022544,14162.856287080001,182.19385785000486,54810.8029956
2022-09-24,12:29:06.000,267,11025289,-795,0,1664022545,14162.829341839992,182.20795611000358,54810.83094408
2022-09-24,12:29:07.000,267,11025231,-795,0,1664022546,14162.863023389997,182.22910350000166,54810.76806000001
2022-09-24,12:29:08.000,267,11025289,-795,0,1664022547,14162.849550769992,182.27844741000445,54810.81696984001
2022-09-24,12:29:09.000,267,11025297,-795,0,1664022548,14162.903441249997,182.2854965400038,54810.90081528
2022-09-24,12:29:10.000,267,11025273,-795,0,1664022549,14162.889968629992,182.2713982799978,54810.92876376
2022-09-24,12:29:11.000,267,11025266,-795,0,1664022550,14162.876496010002,182.3207421900006,54810.93575088001
2022-09-24,12:29:12.000,267,11025263,-795,0,1664022551,14162.856287080001,182.30664393000188,54810.91478952001
2022-09-24,12:29:13.000,267,11025281,-795,0,1664022552,14162.782187669996,182.2713982799978,54810.85889256
2022-09-24,12:29:14.000,267,11025288,-795,0,1664022553,14162.795660290001,182.2713982799978,54810.87985392
2022-09-24,12:29:15.000,267,11025268,-795,0,1664022554,14162.822605529997,182.29254567000316,54810.9078024
2022-09-24,12:29:16.000,267,11025272,-795,0,1664022555,14162.775451360001,182.34188957999868,54810.95671224
2022-09-24,12:29:17.000,267,11025267,-795,0,1664022556,14162.795660290001,182.4194300099989,54810.95671224
2022-09-24,12:29:18.000,267,11025301,-795,0,1664022557,14162.714824570001,182.44762653000362,54810.99863496
2022-09-24,12:29:19.000,267,11025278,-795,0,1664022558,14162.660934089996,182.51106869999785,54810.94972512
2022-09-24,12:29:20.000,267,11025284,-795,0,1664022559,14162.559889439995,182.5040195699985,54810.98466072001
2022-09-24,12:29:21.000,267,11025272,-795,0,1664022560,14162.48579002999,182.53926522000256,54810.98466072001
2022-09-24,12:29:22.000,267,11025241,-795,0,1664022561,14162.479053719995,182.58155999999872,54810.94972512
2022-09-24,12:29:23.000,267,11025271,-795,0,1664022562,14162.56662574999,182.55336348000128,54810.94972512
2022-09-24,12:29:24.000,267,11025290,-795,0,1664022563,14162.539680509995,182.56041261000064,54810.90081528
2022-09-24,12:29:25.000,267,11025263,-795,0,1664022564,14162.741769809996,182.64500217000023,54811.02658344
2022-09-24,12:29:26.000,267,11025304,-795,0,1664022565,14162.815869220001,182.70139521000237,54811.01959632
2022-09-24,12:29:27.000,267,11025283,-795,0,1664022566,14162.889968629992,182.68729695000366,54811.00562208001
2022-09-24,12:29:28.000,267,11025237,-795,0,1664022567,14162.795660290001,182.73664085999917,54810.81696984001
2022-09-24,12:29:29.000,267,11025299,-795,0,1664022568,14162.903441249997,182.77188651000324,54810.942738000005
2022-09-24,12:29:30.000,267,11025312,-795,0,1664022569,14162.869759699992,182.82827954999811,54810.96369936001
2022-09-24,12:29:31.000,267,11025275,-795,0,1664022570,14162.943859109997,182.95516389000113,54811.117416
2022-09-24,12:29:32.000,267,11025266,-795,0,1664022571,14162.896704940002,183.04680258000008,54811.14536448
2022-09-24,12:29:33.000,267,11025276,-795,0,1664022572,14162.923650179997,183.09614649000287,54811.22222280001
2022-09-24,12:29:34.000,267,11025241,-795,0,1664022573,14162.950595419992,183.08204823000415,54811.229209920006
2022-09-24,12:29:35.000,267,11025283,-795,0,1664022574,14163.017958520002,183.06794996999815,54811.25017128001
2022-09-24,12:29:36.000,267,11025284,-795,0,1664022575,14163.085321619998,183.10319562000223,54811.22222280001
2022-09-24,12:29:37.000,267,11025267,-795,0,1664022576,14163.206575199998,183.13139213999966,54811.17331296001
2022-09-24,12:29:38.000,267,11025293,-795,0,1664022577,14163.354774019994,183.18073605000245,54811.208248560004
2022-09-24,12:29:39.000,267,11025268,-795,0,1664022578,14163.46255497999,183.23007995999797,54811.23619704
2022-09-24,12:29:40.000,267,11025253,-795,0,1664022579,14163.617490109995,183.23007995999797,54811.28510688
2022-09-24,12:29:41.000,267,11025299,-795,0,1664022580,14163.77242524,183.25827648000268,54811.34799096001
2022-09-24,12:29:42.000,267,11025276,-795,0,1664022581,14163.961041919996,183.26532561000204,54811.4318364
2022-09-24,12:29:43.000,267,11025274,-795,0,1664022582,14164.055350260001,183.30057125999883,54811.45978488
2022-09-24,12:29:44.000,267,11025290,-795,0,1664022583,14164.115977050002,183.28647300000011,54811.43882352001
2022-09-24,12:29:45.000,267,11025292,-795,0,1664022584,14164.257439560002,183.30057125999883,54811.53664320001
2022-09-24,12:29:46.000,267,11025279,-795,0,1664022585,14164.297857420002,183.38516081999842,54811.62747576
2022-09-24,12:29:47.000,267,11025302,-795,0,1664022586,14164.358484209988,183.40630821000377,54811.662411360005
2022-09-24,12:29:48.000,267,11025274,-795,0,1664022587,14164.385429449998,183.42745560000185,54811.73926968
2022-09-24,12:29:49.000,267,11025257,-795,0,1664022588,14164.452792549993,183.36401343000034,54811.77420528001
2022-09-24,12:29:50.000,267,11025279,-795,0,1664022589,14164.533628269994,183.35696430000098,54811.8859992
2022-09-24,12:29:51.000,267,11025264,-795,0,1664022590,14164.654881849994,183.36401343000034,54811.948883280005
2022-09-24,12:29:52.000,267,11025242,-795,0,1664022591,14164.70203601999,183.34991517000162,54812.01875448001
2022-09-24,12:29:53.000,267,11025248,-795,0,1664022592,14164.72224494999,183.35696430000098,54811.997793120005
2022-09-24,12:29:54.000,267,11025295,-795,0,1664022593,14164.668354469999,183.32876778000355,54812.06067720001
2022-09-24,12:29:55.000,267,11025303,-795,0,1664022594,14164.648145539999,183.31466952000483,54812.08862568001
2022-09-24,12:29:56.000,267,11025291,-795,0,1664022595,14164.580782439989,183.25122735000332,54812.214393840004
2022-09-24,12:29:57.000,267,11025276,-795,0,1664022596,14164.574046129994,183.19483431000117,54812.30522640001
2022-09-24,12:29:58.000,267,11025251,-795,0,1664022597,14164.594255059994,183.2089325699999,54812.34714912001
2022-09-24,12:29:59.000,267,11025311,-795,0,1664022598,14164.634672919994,183.2230308299986,54812.382084720004
2022-09-24,12:30:00.000,267,11025268,-795,0,1664022599,14164.627936609999,183.2230308299986,54812.31920064
2022-09-24,12:30:01.000,267,11025323,-795,0,1664022600,14164.62120029999,183.25122735000332,54812.4100332
2022-09-24,12:30:02.000,267,11025237,-795,0,1664022601,14164.648145539999,183.2371290900046,54812.4799044
2022-09-24,12:30:03.000,267,11025264,-795,0,1664022602,14164.654881849994,183.23007995999797,54812.50785288
2022-09-24,12:30:04.000,267,11025286,-795,0,1664022603,14164.499946719989,183.25122735000332,54812.53580136
2022-09-24,12:30:05.000,267,11025288,-795,0,1664022604,14164.547100889999,183.25827648000268,54812.619646800005
2022-09-24,12:30:06.000,267,11025301,-795,0,1664022605,14164.540364579989,183.23007995999797,54812.55676272
2022-09-24,12:30:07.000,267,11025304,-795,0,1664022606,14164.574046129994,183.2089325699999,54812.66156952001
2022-09-24,12:30:08.000,267,11025300,-795,0,1664022607,14164.553837199994,183.18073605000245,54812.54278848001
2022-09-24,12:30:09.000,267,11025244,-795,0,1664022608,14164.64140922999,183.2089325699999,54812.668556640005
2022-09-24,12:30:10.000,267,11025289,-795,0,1664022609,14164.70203601999,183.2089325699999,54812.68253088001
2022-09-24,12:30:11.000,267,11025311,-795,0,1664022610,14164.74245387999,183.2230308299986,54812.7244536
2022-09-24,12:30:12.000,267,11025289,-795,0,1664022611,14164.74245387999,183.19483431000117,54812.82926040001
2022-09-24,12:30:13.000,267,11025265,-795,0,1664022612,14164.78960805,183.16663779000373,54812.864196
2022-09-24,12:30:14.000,267,11025271,-795,0,1664022613,14164.74245387999,183.13139213999966,54812.9690028
2022-09-24,12:30:15.000,267,11025264,-795,0,1664022614,14164.80308066999,183.14549039999838,54812.94105432
2022-09-24,12:30:16.000,267,11025240,-795,0,1664022615,14164.84349852999,183.11024475000158,54813.003938400005
2022-09-24,12:30:17.000,267,11025313,-795,0,1664022616,14164.856971149995,183.13139213999966,54812.98297704
2022-09-24,12:30:18.000,267,11025274,-795,0,1664022617,14164.897389009995,183.15253952999774,54812.9340672
2022-09-24,12:30:19.000,267,11025308,-795,0,1664022618,14164.86370745999,183.1877851800018,54812.91310584
2022-09-24,12:30:20.000,267,11025283,-795,0,1664022619,14164.816553289995,183.1877851800018,54813.01092552
2022-09-24,12:30:21.000,267,11025266,-795,0,1664022620,14164.796344359995,183.1736869200031,54813.003938400005
2022-09-24,12:30:22.000,267,11025295,-795,0,1664022621,14164.668354469999,183.13844126999902,54813.04586112001
2022-09-24,12:30:23.000,267,11025263,-795,0,1664022622,14164.64140922999,183.08204823000415,54813.073809600006
2022-09-24,12:30:24.000,267,11025288,-795,0,1664022623,14164.675090779994,183.09614649000287,54813.09477096001
2022-09-24,12:30:25.000,267,11025248,-795,0,1664022624,14164.66161815999,183.1243430100003,54813.11573232001
2022-09-24,12:30:26.000,267,11025238,-795,0,1664022625,14164.648145539999,183.11729388000094,54813.10175808
2022-09-24,12:30:27.000,267,11025255,-795,0,1664022626,14164.574046129994,183.11729388000094,54813.11573232001
2022-09-24,12:30:28.000,267,11025240,-795,0,1664022627,14164.520155649989,183.0890973600035,54813.19957776
2022-09-24,12:30:29.000,267,11025258,-755,0,1664022628,14164.493210409993,183.01155693000328,54813.12970656
2022-09-24,12:30:30.000,267,11025270,-795,0,1664022629,14164.526891959998,183.01860606000264,54813.12970656
2022-09-24,12:30:31.000,267,11025288,-795,0,1664022630,14164.627936609999,183.01155693000328,54813.21355200001
2022-09-24,12:30:32.000,267,11025258,-795,0,1664022631,14164.668354469999,183.025655190002,54813.25547472
2022-09-24,12:30:33.000,267,11025273,-795,0,1664022632,14164.735717569994,183.09614649000287,54813.28342320001
2022-09-24,12:30:34.000,267,11025245,-795,0,1664022633,14164.776135429995,183.11024475000158,54813.32534592
2022-09-24,12:30:35.000,267,11025289,-795,0,1664022634,14164.80308066999,183.10319562000223,54813.25547472
2022-09-24,12:30:36.000,267,11025260,-795,0,1664022635,14164.84349852999,183.14549039999838,54813.29739744
2022-09-24,12:30:37.000,267,11025298,-795,0,1664022636,14164.84349852999,183.16663779000373,54813.34630728
2022-09-24,12:30:38.000,267,11025263,-795,0,1664022637,14164.796344359995,183.13139213999966,54813.45111408001
2022-09-24,12:30:39.000,267,11025287,-795,0,1664022638,14164.74919019,183.13844126999902,54813.43713984
2022-09-24,12:30:40.000,267,11025254,-795,0,1664022639,14164.675090779994,183.05385170999944,54813.47906256001
2022-09-24,12:30:41.000,267,11025268,-795,0,1664022640,14164.70203601999,183.01155693000328,54813.45111408001
2022-09-24,12:30:42.000,267,11025271,-795,0,1664022641,14164.715508639994,182.99040953999793,54813.46508832
2022-09-24,12:30:43.000,267,11025278,-795,0,1664022642,14164.735717569994,182.99040953999793,54813.53495952
2022-09-24,12:30:44.000,267,11025266,-795,0,1664022643,14164.755926499995,182.99745867000456,54813.58386936
2022-09-24,12:30:45.000,267,11025281,-795,0,1664022644,14164.648145539999,183.09614649000287,54813.45111408001
2022-09-24,12:30:46.000,267,11025239,-795,0,1664022645,14164.76266280999,183.08204823000415,54813.674701920005
2022-09-24,12:30:47.000,267,11025280,-795,0,1664022646,14164.66161815999,183.0609008399988,54813.66771480001
2022-09-24,12:30:48.000,267,11025257,-795,0,1664022647,14164.587518749999,183.01155693000328,54813.68867616001
2022-09-24,12:30:49.000,267,11025279,-795,0,1664022648,14164.473001479993,183.01860606000264,54813.71662464001
2022-09-24,12:30:50.000,267,11025237,-795,0,1664022649,14164.459528859988,183.0609008399988,54813.78649584001
2022-09-24,12:30:51.000,267,11025237,-795,0,1664022650,14164.412374689993,183.15253952999774,54813.71662464001
2022-09-24,12:30:52.000,267,11025278,-795,0,1664022651,14164.398902069988,183.19483431000117,54813.81444432001
2022-09-24,12:30:53.000,267,11025303,-795,0,1664022652,14164.439319929988,183.26532561000204,54813.9471996
2022-09-24,12:30:54.000,267,11025255,-795,0,1664022653,14164.499946719989,183.27942387000076,54813.98912232
2022-09-24,12:30:55.000,267,11025287,-795,0,1664022654,14164.567309819999,183.27942387000076,54814.03803216
2022-09-24,12:30:56.000,267,11025299,-795,0,1664022655,14164.648145539999,183.26532561000204,54814.00309656001
2022-09-24,12:30:57.000,267,11025259,-795,0,1664022656,14164.78287173999,183.30057125999883,54813.961173840005
2022-09-24,12:30:58.000,267,11025310,-795,0,1664022657,14164.856971149995,183.3076203899982,54814.03104504001
2022-09-24,12:30:59.000,267,11025249,-795,0,1664022658,14164.90412531999,183.29352212999947,54813.98213520001
2022-09-24,12:31:00.000,267,11025307,-795,0,1664022659,14164.917597939995,183.30057125999883,54813.96816096
2022-09-24,12:31:01.000,267,11025282,-795,0,1664022660,14164.97148842,183.34991517000162,54814.03104504001
2022-09-24,12:31:02.000,267,11025258,-795,0,1664022661,14165.01190628,183.36401343000034,54814.03104504001
2022-09-24,12:31:03.000,267,11025256,-795,0,1664022662,14165.086005689991,183.40630821000377,54814.14283896
2022-09-24,12:31:04.000,267,11025260,-795,0,1664022663,14165.173577720001,183.3992590800044,54814.07296776001
2022-09-24,12:31:05.000,267,11025223,-795,0,1664022664,14165.328512849992,183.4345047300012,54814.07296776001
2022-09-24,12:31:06.000,267,11025273,-795,0,1664022665,14165.503656909998,183.483848640004,54814.11489048
2022-09-24,12:31:07.000,267,11025276,-795,0,1664022666,14165.645119419998,183.54729080999823,54814.128864720005
2022-09-24,12:31:08.000,267,11025295,-795,0,1664022667,14165.800054549989,183.57548733000294,54814.18476168
2022-09-24,12:31:09.000,267,11025265,-795,0,1664022668,14165.934780749994,183.6812242800006,54814.26162
2022-09-24,12:31:10.000,267,11025259,-795,0,1664022669,14166.04256170999,183.68827340999997,54814.23367152
2022-09-24,12:31:11.000,267,11025292,-795,0,1664022670,14166.10318849999,183.74466645000211,54814.28956848001
2022-09-24,12:31:12.000,267,11025220,-795,0,1664022671,14166.08971588,183.75171558000147,54814.28956848001
2022-09-24,12:31:13.000,267,11025256,-795,0,1664022672,14166.14360635999,183.75876471000083,54814.23367152
2022-09-24,12:31:14.000,267,11025243,-795,0,1664022673,14166.237914699996,183.75876471000083,54814.30354272
2022-09-24,12:31:15.000,267,11025245,-795,0,1664022674,14166.359168279996,183.7658138400002,54814.31751696001
2022-09-24,12:31:16.000,267,11025262,-795,0,1664022675,14166.399586139996,183.78696122999827,54814.42931088
2022-09-24,12:31:17.000,267,11025236,-795,0,1664022676,14166.473685550001,183.83630514000106,54814.4712336
2022-09-24,12:31:18.000,267,11025237,-795,0,1664022677,14166.635356990002,183.8926981800032,54814.562066160004
2022-09-24,12:31:19.000,267,11025253,-795,0,1664022678,14166.709456399993,183.97023861000343,54814.49918208
2022-09-24,12:31:20.000,267,11025257,-795,0,1664022679,14166.823973669998,183.97023861000343,54814.49918208
2022-09-24,12:31:21.000,267,11025257,-795,0,1664022680,14166.891336769993,184.05482817000302,54814.50616920001
2022-09-24,12:31:22.000,267,11025291,-795,0,1664022681,14166.972172489994,184.0759755600011,54814.55507904001
2022-09-24,12:31:23.000,267,11025292,-795,0,1664022682,14166.992381419994,184.10417207999853,54814.54809192
2022-09-24,12:31:24.000,267,11025258,-795,0,1664022683,14167.133843929994,184.1394177300026,54814.61796312
2022-09-24,12:31:25.000,267,11025228,-795,0,1664022684,14167.2483612,184.16056512000068,54814.70180856001
2022-09-24,12:31:26.000,267,11025292,-795,0,1664022685,14167.30898799,184.19581077000475,54814.74373128001
2022-09-24,12:31:27.000,267,11025281,-755,0,1664022686,14167.38308739999,184.2381055500009,54814.80661536
2022-09-24,12:31:28.000,267,11025245,-795,0,1664022687,14167.396560019995,184.24515468000027,54814.785654
2022-09-24,12:31:29.000,267,11025273,-795,0,1664022688,14167.34940585,184.2874494600037,54814.799628240005
2022-09-24,12:31:30.000,267,11025277,-795,0,1664022689,14167.335933229995,184.26630206999835,54814.79264112001
2022-09-24,12:31:31.000,267,11025274,-795,0,1664022690,14167.315724299995,184.2381055500009,54814.77167976001
2022-09-24,12:31:32.000,267,11025263,-795,0,1664022691,14167.36287846999,184.24515468000027,54814.93937064001
2022-09-24,12:31:33.000,267,11025270,-795,0,1664022692,14167.38982371,184.25220380999963,54815.030203199996
2022-09-24,12:31:34.000,267,11025263,-795,0,1664022693,14167.44371418999,184.2240072900022,54815.12103576
2022-09-24,12:31:35.000,267,11025259,-795,0,1664022694,14167.51107729,184.2381055500009,54815.183919840005
2022-09-24,12:31:36.000,267,11025276,-795,0,1664022695,14167.504340979991,184.18876163999812,54815.065138800004
2022-09-24,12:31:37.000,267,11025281,-795,0,1664022696,14167.605385629991,184.10417207999853,54815.183919840005
2022-09-24,12:31:38.000,267,11025278,-795,0,1664022697,14167.645803489992,184.08302469000046,54815.19090696
2022-09-24,12:31:39.000,267,11025254,-795,0,1664022698,14167.672748730001,184.06187730000238,54815.26077816
2022-09-24,12:31:40.000,267,11025289,-795,0,1664022699,14167.672748730001,184.05482817000302,54815.26077816
2022-09-24,12:31:41.000,267,11025313,-795,0,1664022700,14167.706430279992,183.97023861000343,54815.28872664
2022-09-24,12:31:42.000,267,11025268,-795,0,1664022701,14167.740111829997,183.97023861000343,54815.38654632
2022-09-24,12:31:43.000,267,11025279,-795,0,1664022702,14167.686221349992,183.9772877400028,54815.232829680004
2022-09-24,12:31:44.000,267,11025212,-795,0,1664022703,14167.726639209992,183.96318948000408,54815.3795592
2022-09-24,12:31:45.000,267,11025258,-795,0,1664022704,14167.672748730001,183.92794383,54815.37257208001
2022-09-24,12:31:46.000,267,11025253,-795,0,1664022705,14167.612121940001,183.91384557000129,54815.37257208001
2022-09-24,12:31:47.000,267,11025289,-795,0,1664022706,14167.51107729,183.8645016599985,54815.400520560004
2022-09-24,12:31:48.000,267,11025267,-795,0,1664022707,14167.477395739996,183.7799120999989,54815.38654632
2022-09-24,12:31:49.000,267,11025255,-795,0,1664022708,14167.47065943,183.73761732000276,54815.42846904
2022-09-24,12:31:50.000,267,11025229,-795,0,1664022709,14167.53128622,183.59663472000102,54815.4494304
2022-09-24,12:31:51.000,267,11025235,-795,0,1664022710,14167.524549909991,183.51204516000143,54815.44244328001
2022-09-24,12:31:52.000,267,11025218,-795,0,1664022711,14167.564967769991,183.46270124999864,54815.40750768
2022-09-24,12:31:53.000,267,11025270,-795,0,1664022712,14167.605385629991,183.39220994999778,54815.40750768
2022-09-24,12:31:54.000,267,11025274,-795,0,1664022713,14167.598649319996,183.3992590800044,54815.39353344001
2022-09-24,12:31:55.000,267,11025314,-795,0,1664022714,14167.639067179996,183.38516081999842,54815.41449480001
2022-09-24,12:31:56.000,267,11025271,-795,0,1664022715,14167.659276109996,183.39220994999778,54815.44244328001
2022-09-24,12:31:57.000,267,11025281,-795,0,1664022716,14167.659276109996,183.36401343000034,54815.43545616
2022-09-24,12:31:58.000,267,11025223,-795,0,1664022717,14167.719902899997,183.32876778000355,54815.519301600005
2022-09-24,12:31:59.000,267,11025274,-795,0,1664022718,14167.645803489992,183.3076203899982,54815.46340464001
2022-09-24,12:32:00.000,267,11025264,-795,0,1664022719,14167.625594559991,183.3076203899982,54815.43545616
2022-09-24,12:32:01.000,267,11025230,-795,0,1664022720,14167.497604669996,183.32876778000355,54815.45641752
2022-09-24,12:32:02.000,267,11025311,-795,0,1664022721,14167.43024157,183.37811168999906,54815.421481920006
2022-09-24,12:32:03.000,267,11025281,-795,0,1664022722,14167.30898799,183.3358169100029,54815.44244328001
2022-09-24,12:32:04.000,267,11025254,-795,0,1664022723,14167.214679649995,183.3076203899982,54815.421481920006
2022-09-24,12:32:05.000,267,11025278,-795,0,1664022724,14167.174261789994,183.24417822000396,54815.484366
2022-09-24,12:32:06.000,267,11025253,-795,0,1664022725,14167.16752548,183.2230308299986,54815.4494304
2022-09-24,12:32:07.000,267,11025266,-795,0,1664022726,14167.194470719995,183.16663779000373,54815.42846904
2022-09-24,12:32:08.000,267,11025190,-795,0,1664022727,14167.113634999994,183.18073605000245,54815.39353344001
2022-09-24,12:32:09.000,267,11025244,-795,0,1664022728,14167.22815227,183.1243430100003,54815.400520560004
2022-09-24,12:32:10.000,267,11025258,-795,0,1664022729,14167.24162488999,183.1243430100003,54815.34462360001
2022-09-24,12:32:11.000,267,11025247,-795,0,1664022730,14167.26183381999,183.01860606000264,54815.302700880005
2022-09-24,12:32:12.000,267,11025266,-795,0,1664022731,14167.295515369995,183.025655190002,54815.35859784
2022-09-24,12:32:13.000,267,11025219,-795,0,1664022732,14167.34940585,182.9622130200005,54815.40750768
2022-09-24,12:32:14.000,267,11025308,-795,0,1664022733,14167.41003264,182.99040953999793,54815.470391760005
2022-09-24,12:32:15.000,267,11025288,-795,0,1664022734,14167.48413204999,182.9622130200005,54815.470391760005
2022-09-24,12:32:16.000,267,11025216,-795,0,1664022735,14167.4504505,182.95516389000113,54815.42846904
2022-09-24,12:32:17.000,267,11025295,-795,0,1664022736,14167.497604669996,182.89877084999898,54815.37257208001
2022-09-24,12:32:18.000,267,11025311,-795,0,1664022737,14167.578440389996,182.8776234600009,54815.35859784
2022-09-24,12:32:19.000,267,11025311,-795,0,1664022738,14167.625594559991,182.80713216000004,54815.40750768
2022-09-24,12:32:20.000,267,11025315,-795,0,1664022739,14167.598649319996,182.7154934700011,54815.33763648
2022-09-24,12:32:21.000,267,11025281,-795,0,1664022740,14167.639067179996,182.6661495599983,54815.28872664
2022-09-24,12:32:22.000,267,11025257,-795,0,1664022741,14167.652539800001,182.60270739000407,54815.32366224001
2022-09-24,12:32:23.000,267,11025317,-795,0,1664022742,14167.645803489992,182.56041261000064,54815.26077816
2022-09-24,12:32:24.000,267,11025232,-795,0,1664022743,14167.578440389996,182.56041261000064,54815.232829680004
2022-09-24,12:32:25.000,267,11025288,-795,0,1664022744,14167.618858249996,182.51106869999785,54815.21885544
2022-09-24,12:32:26.000,267,11025279,-795,0,1664022745,14167.55149515,182.51106869999785,54815.20488120001
2022-09-24,12:32:27.000,267,11025267,-795,0,1664022746,14167.564967769991,182.4194300099989,54815.135010000005
2022-09-24,12:32:28.000,267,11025296,-795,0,1664022747,14167.564967769991,182.4335282700049,54815.17693272001
2022-09-24,12:32:29.000,267,11025261,-795,0,1664022748,14167.591913010001,182.3700861000034,54815.232829680004
2022-09-24,12:32:30.000,267,11025207,-795,0,1664022749,14167.585176699991,182.39123349000147,54815.22584256001
2022-09-24,12:32:31.000,267,11025227,-795,0,1664022750,14167.605385629991,182.39828262000083,54815.086100160006
2022-09-24,12:32:32.000,267,11025205,-795,0,1664022751,14167.625594559991,182.42647913999826,54815.03719032001
2022-09-24,12:32:33.000,267,11025267,-795,0,1664022752,14167.726639209992,182.39828262000083,54815.12103576
2022-09-24,12:32:34.000,267,11025300,-795,0,1664022753,14167.645803489992,182.3700861000034,54815.1699456
2022-09-24,12:32:35.000,267,11025310,-795,0,1664022754,14167.692957660001,182.35598784000467,54815.12103576
2022-09-24,12:32:36.000,267,11025295,-795,0,1664022755,14167.632330870001,182.34893870999804,54815.1699456
2022-09-24,12:32:37.000,267,11025273,-795,0,1664022756,14167.746848139992,182.3700861000034,54815.1000744
2022-09-24,12:32:38.000,267,11025261,-795,0,1664022757,14167.834420170002,182.3841843600021,54815.21186832
2022-09-24,12:32:39.000,267,11025267,-795,0,1664022758,14167.955673750002,182.42647913999826,54815.21186832
2022-09-24,12:32:40.000,267,11025277,-795,0,1664022759,14167.942201129998,182.45467566000298,54815.135010000005
2022-09-24,12:32:41.000,267,11025301,-795,0,1664022760,14167.962410059998,182.4335282700049,54815.12103576
2022-09-24,12:32:42.000,267,11025208,-795,0,1664022761,14167.908519579993,182.47582305000105,54815.183919840005
2022-09-24,12:32:43.000,267,11025311,-795,0,1664022762,14167.861365409997,182.47582305000105,54815.16295848
2022-09-24,12:32:44.000,267,11025266,-795,0,1664022763,14167.841156479997,182.49697043999913,54815.16295848
2022-09-24,12:32:45.000,267,11025263,-795,0,1664022764,14167.901783269997,182.5322160900032,54815.19090696
2022-09-24,12:32:46.000,267,11025250,-795,0,1664022765,14167.908519579993,182.60270739000407,54815.253791040006
2022-09-24,12:32:47.000,267,11025247,-795,0,1664022766,14167.935464820002,182.60270739000407,54815.20488120001
2022-09-24,12:32:48.000,267,11025264,-795,0,1664022767,14167.901783269997,182.62385478000215,54815.20488120001
2022-09-24,12:32:49.000,267,11025244,-795,0,1664022768,14167.868101719992,182.69434608000302,54815.2398168
2022-09-24,12:32:50.000,267,11025325,-795,0,1664022769,14167.807474929992,182.69434608000302,54815.1699456
2022-09-24,12:32:51.000,267,11025248,-795,0,1664022770,14167.827683859992,182.70139521000237,54815.309688
2022-09-24,12:32:52.000,267,11025313,-795,0,1664022771,14167.780529689997,182.76483738000388,54815.28872664
2022-09-24,12:32:53.000,267,11025313,-795,0,1664022772,14167.760320759997,182.75778825000452,54815.32366224001
2022-09-24,12:32:54.000,267,11025286,-795,0,1664022773,14167.733375520002,182.76483738000388,54815.37257208001
2022-09-24,12:32:55.000,267,11025249,-795,0,1664022774,14167.807474929992,182.80713216000004,54815.35859784
2022-09-24,12:32:56.000,267,11025276,-795,0,1664022775,14167.868101719992,182.83532868000475,54815.41449480001
2022-09-24,12:32:57.000,267,11025268,-795,0,1664022776,14167.915255890002,182.80008303000068,54815.26077816
2022-09-24,12:32:58.000,267,11025314,-795,0,1664022777,14167.982618989998,182.82827954999811,54815.45641752
2022-09-24,12:32:59.000,267,11025318,-795,0,1664022778,14167.935464820002,182.84942694000347,54815.4494304
2022-09-24,12:33:00.000,267,11025295,-795,0,1664022779,14167.881574339997,182.83532868000475,54815.44244328001
2022-09-24,12:33:01.000,267,11025281,-795,0,1664022780,14167.767057069992,182.82123041999876,54815.47737888
2022-09-24,12:33:02.000,267,11025274,-795,0,1664022781,14167.659276109996,182.7507391199979,54815.4494304
2022-09-24,12:33:03.000,267,11025287,-795,0,1664022782,14167.591913010001,182.6802478200043,54815.43545616
2022-09-24,12:33:04.000,267,11025307,-795,0,1664022783,14167.558231459996,182.65205129999958,54815.484366
2022-09-24,12:33:05.000,267,11025247,-795,0,1664022784,14167.558231459996,182.6309039100015,54815.38654632
2022-09-24,12:33:06.000,267,11025300,-795,0,1664022785,14167.49086836,182.60975652000343,54815.39353344001
2022-09-24,12:33:07.000,267,11025246,-795,0,1664022786,14167.49086836,182.64500217000023,54815.365584959996
2022-09-24,12:33:08.000,267,11025300,-795,0,1664022787,14167.477395739996,182.60270739000407,54815.4494304
2022-09-24,12:33:09.000,267,11025279,-795,0,1664022788,14167.43024157,182.58155999999872,54815.29571376001
2022-09-24,12:33:10.000,267,11025291,-795,0,1664022789,14167.652539800001,182.58155999999872,54815.47737888
2022-09-24,12:33:11.000,267,11025315,-795,0,1664022790,14167.719902899997,182.60975652000343,54815.47737888
2022-09-24,12:33:12.000,267,11025221,-795,0,1664022791,14167.787265999992,182.6309039100015,54815.470391760005
2022-09-24,12:33:13.000,267,11025262,-795,0,1664022792,14167.847892789992,182.70844434000173,54815.45641752
2022-09-24,12:33:14.000,267,11025234,-795,0,1664022793,14167.800738619997,182.7789356400026,54815.45641752
2022-09-24,12:33:15.000,267,11025332,-795,0,1664022794,14167.800738619997,182.79303390000132,54815.421481920006
2022-09-24,12:33:16.000,267,11025280,-795,0,1664022795,14167.834420170002,182.80713216000004,54815.41449480001
2022-09-24,12:33:17.000,267,11025275,-795,0,1664022796,14167.895046960002,182.90581997999834,54815.44244328001
2022-09-24,12:33:18.000,267,11025282,-795,0,1664022797,14167.874838030002,182.9128691099977,54815.400520560004
2022-09-24,12:33:19.000,267,11025321,-795,0,1664022798,14167.901783269997,183.01155693000328,54815.47737888
2022-09-24,12:33:20.000,267,11025269,-795,0,1664022799,14167.915255890002,183.0609008399988,54815.4494304
2022-09-24,12:33:21.000,267,11025298,-795,0,1664022800,14167.955673750002,183.13844126999902,54815.421481920006
2022-09-24,12:33:22.000,267,11025288,-795,0,1664022801,14167.982618989998,183.1243430100003,54815.470391760005
2022-09-24,12:33:23.000,267,11025260,-795,0,1664022802,14168.036509469988,183.15253952999774,54815.37257208001
2022-09-24,12:33:24.000,267,11025277,-795,0,1664022803,14168.063454709998,183.13139213999966,54815.43545616
2022-09-24,12:33:25.000,267,11025272,-795,0,1664022804,14168.097136259988,183.16663779000373,54815.44244328001
2022-09-24,12:33:26.000,267,11025255,-795,0,1664022805,14168.063454709998,183.19483431000117,54815.38654632
2022-09-24,12:33:27.000,267,11025300,-795,0,1664022806,14168.124081499998,183.2230308299986,54815.421481920006
2022-09-24,12:33:28.000,267,11025292,-795,0,1664022807,14168.110608879993,183.24417822000396,54815.35859784
2022-09-24,12:33:29.000,267,11025308,-795,0,1664022808,14168.002827919998,183.26532561000204,54815.302700880005
2022-09-24,12:33:30.000,267,11025302,-795,0,1664022809,14167.942201129998,183.30057125999883,54815.33763648
2022-09-24,12:33:31.000,267,11025298,-795,0,1664022810,14167.868101719992,183.3358169100029,54815.32366224001
2022-09-24,12:33:32.000,267,11025289,-795,0,1664022811,14167.820947549997,183.34991517000162,54815.309688
2022-09-24,12:33:33.000,267,11025279,-795,0,1664022812,14167.746848139992,183.2723747400014,54815.232829680004
2022-09-24,12:33:34.000,267,11025274,-795,0,1664022813,14167.794002310002,183.24417822000396,54815.33763648
2022-09-24,12:33:35.000,267,11025307,-795,0,1664022814,14167.780529689997,183.31466952000483,54815.31667512
2022-09-24,12:33:36.000,267,11025262,-795,0,1664022815,14167.861365409997,183.3710625599997,54815.31667512
2022-09-24,12:33:37.000,267,11025302,-795,0,1664022816,14167.807474929992,183.44860298999993,54815.26077816
2022-09-24,12:33:38.000,267,11025262,-795,0,1664022817,14167.787265999992,183.46270124999864,54815.232829680004
2022-09-24,12:33:39.000,267,11025264,-795,0,1664022818,14167.760320759997,183.3992590800044,54815.302700880005
2022-09-24,12:33:40.000,267,11025330,-795,0,1664022819,14167.740111829997,183.35696430000098,54815.28872664
2022-09-24,12:33:41.000,267,11025301,-795,0,1664022820,14167.760320759997,183.25827648000268,54815.27475240001
2022-09-24,12:33:42.000,267,11025268,-795,0,1664022821,14167.814211240002,183.15958866000437,54815.28173952
2022-09-24,12:33:43.000,267,11025321,-795,0,1664022822,14167.874838030002,183.0749991000048,54815.20488120001
2022-09-24,12:33:44.000,267,11025243,-795,0,1664022823,14167.908519579993,183.08204823000415,54815.17693272001
2022-09-24,12:33:45.000,267,11025309,-795,0,1664022824,14167.921992199997,183.03975345000072,54815.07911304001
2022-09-24,12:33:46.000,267,11025262,-795,0,1664022825,14167.908519579993,182.99745867000456,54815.07212592
2022-09-24,12:33:47.000,267,11025248,-795,0,1664022826,14167.787265999992,182.9128691099977,54814.87648656
2022-09-24,12:33:48.000,267,11025293,-795,0,1664022827,14167.895046960002,182.8635252000022,54815.07212592
2022-09-24,12:33:49.000,267,11025302,-795,0,1664022828,14167.928728509993,182.83532868000475,54815.12103576
2022-09-24,12:33:50.000,267,11025278,-795,0,1664022829,14167.915255890002,182.78598477000196,54815.09308728
2022-09-24,12:33:51.000,267,11025281,-795,0,1664022830,14167.901783269997,182.75778825000452,54815.1000744
2022-09-24,12:33:52.000,267,11025250,-795,0,1664022831,14167.847892789992,182.7154934700011,54815.02321608
2022-09-24,12:33:53.000,267,11025312,-795,0,1664022832,14167.854629100002,182.6661495599983,54814.95334488
2022-09-24,12:33:54.000,267,11025281,-795,0,1664022833,14167.888310649992,182.62385478000215,54814.97430624
2022-09-24,12:33:55.000,267,11025315,-795,0,1664022834,14167.948937439993,182.60270739000407,54814.93937064001
2022-09-24,12:33:56.000,267,11025262,-795,0,1664022835,14168.016300539988,182.60270739000407,54815.016228960005
2022-09-24,12:33:57.000,267,11025259,-795,0,1664022836,14168.090399949993,182.65910042999894,54814.97430624
2022-09-24,12:33:58.000,267,11025305,-795,0,1664022837,14168.184708289999,182.6309039100015,54815.030203199996
2022-09-24,12:33:59.000,267,11025310,-795,0,1664022838,14168.27901662999,182.70844434000173,54814.9952676
2022-09-24,12:34:00.000,267,11025265,-795,0,1664022839,14168.265544009999,182.74368998999853,54815.00225472
2022-09-24,12:34:01.000,267,11025296,-795,0,1664022840,14168.305961869999,182.77188651000324,54814.93238352
2022-09-24,12:34:02.000,267,11025303,-795,0,1664022841,14168.272280319994,182.74368998999853,54814.95334488
2022-09-24,12:34:03.000,267,11025259,-795,0,1664022842,14168.285752939999,182.76483738000388,54814.98828048001
2022-09-24,12:34:04.000,267,11025312,-795,0,1664022843,14168.292489249994,182.77188651000324,54814.91142216001
2022-09-24,12:34:05.000,267,11025292,-795,0,1664022844,14168.326170799999,182.82827954999811,54814.97430624
2022-09-24,12:34:06.000,267,11025313,-795,0,1664022845,14168.326170799999,182.82123041999876,54814.9253964
2022-09-24,12:34:07.000,267,11025309,-795,0,1664022846,14168.38006127999,182.88467259000026,54814.97430624
2022-09-24,12:34:08.000,267,11025284,-795,0,1664022847,14168.433951759995,182.9269673700037,54814.98129336
2022-09-24,12:34:09.000,267,11025288,-795,0,1664022848,14168.33964341999,182.95516389000113,54814.918409280006
2022-09-24,12:34:10.000,267,11025276,-795,0,1664022849,14168.272280319994,182.9269673700037,54814.9253964
2022-09-24,12:34:11.000,267,11025297,-795,0,1664022850,14168.198180909989,182.88467259000026,54814.9253964
2022-09-24,12:34:12.000,267,11025304,-795,0,1664022851,14168.151026739994,182.89172171999962,54814.9253964
2022-09-24,12:34:13.000,267,11025297,-795,0,1664022852,14168.097136259988,182.8635252000022,54814.95334488
2022-09-24,12:34:14.000,267,11025262,-795,0,1664022853,14168.023036849998,182.8635252000022,54814.82058960001
2022-09-24,12:34:15.000,267,11025326,-795,0,1664022854,14168.070191019993,182.83532868000475,54814.91142216001
2022-09-24,12:34:16.000,267,11025264,-795,0,1664022855,14168.043245779998,182.89877084999898,54814.81360248
2022-09-24,12:34:17.000,267,11025291,-795,0,1664022856,14168.063454709998,182.91991824000434,54814.8555252
2022-09-24,12:34:18.000,267,11025316,-795,0,1664022857,14168.076927329988,182.95516389000113,54814.84155096001
2022-09-24,12:34:19.000,267,11025309,-795,0,1664022858,14168.076927329988,182.93401650000305,54814.89046080001
2022-09-24,12:34:20.000,267,11025275,-795,0,1664022859,14168.097136259988,182.94811476000177,54814.88347368
2022-09-24,12:34:21.000,267,11025253,-795,0,1664022860,14168.157763049989,182.94811476000177,54814.93937064001
2022-09-24,12:34:22.000,267,11025293,-795,0,1664022861,14168.204917219999,182.96926214999985,54814.897447920004
2022-09-24,12:34:23.000,267,11025293,-795,0,1664022862,14168.198180909989,182.96926214999985,54814.95334488
2022-09-24,12:34:24.000,267,11025299,-795,0,1664022863,14168.204917219999,182.96926214999985,54814.77167976001
2022-09-24,12:34:25.000,267,11025311,-795,0,1664022864,14168.29922555999,182.9622130200005,54814.799628240005
2022-09-24,12:34:26.000,267,11025334,-795,0,1664022865,14168.33964341999,182.93401650000305,54814.82058960001
2022-09-24,12:34:27.000,267,11025273,-795,0,1664022866,14168.373324969994,182.96926214999985,54814.7157828
2022-09-24,12:34:28.000,267,11025278,-795,0,1664022867,14168.44068806999,182.94811476000177,54814.80661536
2022-09-24,12:34:29.000,267,11025266,-795,0,1664022868,14168.494578549995,183.00450780000392,54814.87648656
2022-09-24,12:34:30.000,267,11025290,-795,0,1664022869,14168.555205339995,182.99745867000456,54814.88347368
2022-09-24,12:34:31.000,267,11025255,-795,0,1664022870,14168.54846903,183.00450780000392,54814.83456384
2022-09-24,12:34:32.000,267,11025256,-795,0,1664022871,14168.514787479995,183.01155693000328,54814.88347368
2022-09-24,12:34:33.000,267,11025255,-795,0,1664022872,14168.44068806999,183.025655190002,54814.87648656
2022-09-24,12:34:34.000,267,11025310,-795,0,1664022873,14168.38679759,183.06794996999815,54814.75770552
2022-09-24,12:34:35.000,267,11025289,-795,0,1664022874,14168.42721545,183.03270432000136,54814.862512319996
2022-09-24,12:34:36.000,267,11025288,-795,0,1664022875,14168.353116039994,183.0890973600035,54814.90443504
2022-09-24,12:34:37.000,267,11025316,-795,0,1664022876,14168.332907109994,183.09614649000287,54815.00225472
2022-09-24,12:34:38.000,267,11025316,-795,0,1664022877,14168.252071389994,183.13139213999966,54814.94635776
2022-09-24,12:34:39.000,267,11025263,-795,0,1664022878,14168.211653529994,183.14549039999838,54814.94635776
2022-09-24,12:34:40.000,267,11025236,-795,0,1664022879,14168.177971979989,183.18073605000245,54814.9952676
2022-09-24,12:34:41.000,267,11025292,-795,0,1664022880,14168.124081499998,183.21598169999925,54814.94635776
2022-09-24,12:34:42.000,267,11025287,-795,0,1664022881,14168.070191019993,183.24417822000396,54814.9253964
2022-09-24,12:34:43.000,267,11025295,-795,0,1664022882,14167.982618989998,183.25827648000268,54814.90443504
2022-09-24,12:34:44.000,267,11025308,-795,0,1664022883,14167.847892789992,183.31466952000483,54814.82757672
2022-09-24,12:34:45.000,267,11025276,-795,0,1664022884,14167.908519579993,183.39220994999778,54814.967319120005
2022-09-24,12:34:46.000,267,11025260,-795,0,1664022885,14167.935464820002,183.45565211999929,54814.98828048001
2022-09-24,12:34:47.000,267,11025274,-795,0,1664022886,14167.915255890002,183.56843820000358,54814.967319120005
2022-09-24,12:34:48.000,267,11025256,-795,0,1664022887,14167.847892789992,183.57548733000294,54814.96033200001
2022-09-24,12:34:49.000,267,11025290,-795,0,1664022888,14167.807474929992,183.6177821099991,54814.96033200001
2022-09-24,12:34:50.000,267,11025305,-795,0,1664022889,14167.794002310002,183.63892950000445,54814.9253964
2022-09-24,12:34:51.000,267,11025289,-795,0,1664022890,14167.773793380002,183.70942079999804,54814.95334488
2022-09-24,12:34:52.000,267,11025290,-795,0,1664022891,14167.794002310002,183.75876471000083,54814.9253964
2022-09-24,12:34:53.000,267,11025259,-795,0,1664022892,14167.868101719992,183.77286296999955,54814.98828048001
2022-09-24,12:34:54.000,267,11025296,-795,0,1664022893,14167.901783269997,183.89974731000257,54815.07911304001
2022-09-24,12:34:55.000,267,11025295,-795,0,1664022894,14167.935464820002,183.92794383,54815.065138800004
2022-09-24,12:34:56.000,267,11025254,-795,0,1664022895,14167.975882680003,183.95614035000472,54815.086100160006
2022-09-24,12:34:57.000,267,11025286,-795,0,1664022896,14168.103872569998,184.0407299100043,54815.086100160006
2022-09-24,12:34:58.000,267,11025293,-795,0,1664022897,14168.204917219999,184.06187730000238,54815.15597136001
2022-09-24,12:34:59.000,267,11025288,-795,0,1664022898,14168.27901662999,184.09007381999982,54815.14199712
2022-09-24,12:35:00.000,267,11025288,-795,0,1664022899,14168.312698179994,184.09712294999918,54815.17693272001
2022-09-24,12:35:01.000,267,11025287,-795,0,1664022900,14168.393533899995,184.0407299100043,54815.365584959996
2022-09-24,12:35:02.000,267,11025307,-795,0,1664022901,14168.454160689995,184.0407299100043,54815.39353344001
2022-09-24,12:35:03.000,267,11025297,-795,0,1664022902,14168.44742438,184.1253194700039,54815.365584959996
2022-09-24,12:35:04.000,267,11025243,-795,0,1664022903,14168.40700652,184.2028599000041,54815.39353344001
2022-09-24,12:35:05.000,267,11025263,-795,0,1664022904,14168.35985234999,184.13236860000325,54815.365584959996
2022-09-24,12:35:06.000,267,11025252,-795,0,1664022905,14168.33964341999,184.10417207999853,54815.351610720005
2022-09-24,12:35:07.000,267,11025278,-795,0,1664022906,14168.312698179994,184.0759755600011,54815.37257208001
2022-09-24,12:35:08.000,267,11025285,-795,0,1664022907,14168.285752939999,184.0407299100043,54815.41449480001
2022-09-24,12:35:09.000,267,11025304,-795,0,1664022908,14168.292489249994,184.00548426000023,54815.45641752
2022-09-24,12:35:10.000,267,11025259,-795,0,1664022909,14168.245335079999,183.97023861000343,54815.49135312001
2022-09-24,12:35:11.000,267,11025324,-795,0,1664022910,14168.198180909989,183.92089470000064,54815.533275839996
2022-09-24,12:35:12.000,267,11025266,-795,0,1664022911,14168.043245779998,183.83630514000106,54815.49135312001
2022-09-24,12:35:13.000,267,11025262,-795,0,1664022912,14167.969146369993,183.7940103600049,54815.44244328001
2022-09-24,12:35:14.000,267,11025238,-795,0,1664022913,14167.814211240002,183.75876471000083,54815.47737888
2022-09-24,12:35:15.000,267,11025288,-795,0,1664022914,14167.706430279992,183.73761732000276,54815.46340464001
2022-09-24,12:35:16.000,267,11025290,-795,0,1664022915,14167.632330870001,183.72351906000404,54815.400520560004
2022-09-24,12:35:17.000,267,11025260,-795,0,1664022916,14167.49086836,183.67417515000125,54815.26077816
2022-09-24,12:35:18.000,267,11025304,-795,0,1664022917,14167.44371418999,183.6177821099991,54815.38654632
2022-09-24,12:35:19.000,267,11025291,-795,0,1664022918,14167.356142159995,183.63188036999782,54815.31667512
2022-09-24,12:35:20.000,267,11025282,-795,0,1664022919,14167.194470719995,183.6177821099991,54815.26776528
2022-09-24,12:35:21.000,267,11025302,-795,0,1664022920,14167.113634999994,183.62483123999846,54815.21186832
2022-09-24,12:35:22.000,267,11025291,-795,0,1664022921,14167.053008209994,183.65302776000317,54815.183919840005
2022-09-24,12:35:23.000,267,11025274,-795,0,1664022922,14167.086689759999,183.71646993000468,54815.135010000005
2022-09-24,12:35:24.000,267,11025299,-795,0,1664022923,14167.093426069994,183.7799120999989,54815.16295848
2022-09-24,12:35:25.000,267,11025270,-795,0,1664022924,14167.05974451999,183.84335427000042,54815.05815168001
2022-09-24,12:35:26.000,267,11025277,-795,0,1664022925,14167.10016237999,183.8645016599985,54815.17693272001
2022-09-24,12:35:27.000,267,11025268,-795,0,1664022926,14167.086689759999,183.87155078999785,54815.11404864
2022-09-24,12:35:28.000,267,11025254,-795,0,1664022927,14167.053008209994,183.85745252999914,54815.05815168001
2022-09-24,12:35:29.000,267,11025280,-795,0,1664022928,14167.133843929994,183.91384557000129,54815.02321608
2022-09-24,12:35:30.000,267,11025273,-795,0,1664022929,14167.154052859994,183.95614035000472,54815.03719032001
2022-09-24,12:35:31.000,267,11025270,-795,0,1664022930,14167.234888579995,183.9913860000015,54815.030203199996
2022-09-24,12:35:32.000,267,11025289,-795,0,1664022931,14167.34940585,184.1112212099979,54815.030203199996
2022-09-24,12:35:33.000,267,11025268,-795,0,1664022932,14167.376351089995,184.23105642000155,54815.065138800004
2022-09-24,12:35:34.000,267,11025238,-795,0,1664022933,14167.36287846999,184.29449859000306,54815.12103576
2022-09-24,12:35:35.000,267,11025280,-795,0,1664022934,14167.214679649995,184.30154772000242,54815.00225472
2022-09-24,12:35:36.000,267,11025218,-795,0,1664022935,14167.214679649995,184.2874494600037,54815.12103576
2022-09-24,12:35:37.000,267,11025270,-795,0,1664022936,14167.22141595999,184.3367933699992,54815.07212592
2022-09-24,12:35:38.000,267,11025280,-795,0,1664022937,14167.255097509995,184.37908815000264,54815.030203199996
2022-09-24,12:35:39.000,267,11025273,-795,0,1664022938,14167.34266953999,184.37203902000329,54815.1000744
2022-09-24,12:35:40.000,267,11025316,-795,0,1664022939,14167.42350525999,184.49187422999967,54815.11404864
2022-09-24,12:35:41.000,267,11025320,-795,0,1664022940,14167.632330870001,184.5341690100031,54815.24680392001
2022-09-24,12:35:42.000,267,11025300,-795,0,1664022941,14167.726639209992,184.57646378999925,54815.28872664
2022-09-24,12:35:43.000,267,11025285,-795,0,1664022942,14167.773793380002,184.6822007400042,54815.26776528
2022-09-24,12:35:44.000,267,11025246,-795,0,1664022943,14167.787265999992,184.77383943000314,54815.302700880005
2022-09-24,12:35:45.000,267,11025265,-795,0,1664022944,14167.847892789992,184.7949868200012,54815.22584256001
2022-09-24,12:35:46.000,267,11025275,-795,0,1664022945,14167.807474929992,184.830232469998,54815.309688
2022-09-24,12:35:47.000,267,11025294,-795,0,1664022946,14167.895046960002,184.83728160000464,54815.22584256001
2022-09-24,12:35:48.000,267,11025268,-795,0,1664022947,14167.901783269997,184.8795763800008,54815.31667512
2022-09-24,12:35:49.000,267,11025280,-795,0,1664022948,14167.969146369993,184.90777289999824,54815.33064936
2022-09-24,12:35:50.000,267,11025266,-795,0,1664022949,14168.029773159993,184.90777289999824,54815.35859784
2022-09-24,12:35:51.000,267,11025282,-795,0,1664022950,14168.117345189989,184.9430185500023,54815.33763648
2022-09-24,12:35:52.000,267,11025230,-795,0,1664022951,14168.124081499998,184.95006768000167,54815.37257208001
2022-09-24,12:35:53.000,267,11025261,-795,0,1664022952,14168.231862459994,184.9782641999991,54815.351610720005
2022-09-24,12:35:54.000,267,11025273,-795,0,1664022953,14168.272280319994,185.0276081100019,54815.4494304
2022-09-24,12:35:55.000,267,11025338,-795,0,1664022954,14168.40700652,185.08400115000404,54815.49834024
2022-09-24,12:35:56.000,267,11025297,-795,0,1664022955,14168.353116039994,185.2390820100045,54815.5542372
2022-09-24,12:35:57.000,267,11025261,-795,0,1664022956,14168.38679759,185.24613114000385,54815.589172800006
2022-09-24,12:35:58.000,267,11025249,-795,0,1664022957,14168.33964341999,185.32367157000408,54815.589172800006
2022-09-24,12:35:59.000,267,11025282,-795,0,1664022958,14168.225126149999,185.32367157000408,54815.61712128
2022-09-24,12:36:00.000,267,11025200,-795,0,1664022959,14168.130817809993,185.41531026000303,54815.61013416001
2022-09-24,12:36:01.000,267,11025281,-795,0,1664022960,14168.097136259988,185.45055590999982,54815.56122432001
2022-09-24,12:36:02.000,267,11025257,-795,0,1664022961,14167.935464820002,185.52809634000005,54815.57519856
2022-09-24,12:36:03.000,267,11025262,-795,0,1664022962,14167.921992199997,185.50694895000197,54815.63109552001
2022-09-24,12:36:04.000,267,11025267,-795,0,1664022963,14167.834420170002,185.4998998200026,54815.65205688
2022-09-24,12:36:05.000,267,11025318,-795,0,1664022964,14167.773793380002,185.42940852000174,54815.686992480005
2022-09-24,12:36:06.000,267,11025259,-795,0,1664022965,14167.686221349992,185.42940852000174,54815.67301824
2022-09-24,12:36:07.000,267,11025291,-795,0,1664022966,14167.699693969997,185.35186809000152,54815.72891520001
2022-09-24,12:36:08.000,267,11025253,-795,0,1664022967,14167.666012419992,185.23203287999786,54815.735902320004
2022-09-24,12:36:09.000,267,11025262,-795,0,1664022968,14167.659276109996,185.09809941000276,54815.65205688
2022-09-24,12:36:10.000,267,11025321,-795,0,1664022969,14167.55149515,184.9430185500023,54815.6939796
2022-09-24,12:36:11.000,267,11025247,-795,0,1664022970,14167.585176699991,184.7808885600025,54815.72192808
2022-09-24,12:36:12.000,267,11025272,-795,0,1664022971,14167.578440389996,184.61170944000332,54815.6241084
2022-09-24,12:36:13.000,267,11025283,-795,0,1664022972,14167.679485039997,184.44253032000415,54815.700966719996
2022-09-24,12:36:14.000,267,11025277,-795,0,1664022973,14167.639067179996,184.29449859000306,54815.65205688
2022-09-24,12:36:15.000,267,11025269,-795,0,1664022974,14167.639067179996,184.1746633799994,54815.63109552001
2022-09-24,12:36:16.000,267,11025327,-795,0,1664022975,14167.524549909991,184.08302469000046,54815.49834024
2022-09-24,12:36:17.000,267,11025296,-795,0,1664022976,14167.49086836,183.96318948000408,54815.533275839996
2022-09-24,12:36:18.000,267,11025277,-795,0,1664022977,14167.40329632999,183.87155078999785,54815.57519856
2022-09-24,12:36:19.000,267,11025288,-795,0,1664022978,14167.4504505,183.81515775000298,54815.57519856
2022-09-24,12:36:20.000,267,11025310,-795,0,1664022979,14167.43024157,183.78696122999827,54815.61013416001
2022-09-24,12:36:21.000,267,11025257,-795,0,1664022980,14167.538022529996,183.75876471000083,54815.61013416001
2022-09-24,12:36:22.000,267,11025320,-795,0,1664022981,14167.544758839991,183.75876471000083,54815.61013416001
2022-09-24,12:36:23.000,267,11025286,-795,0,1664022982,14167.504340979991,183.72351906000404,54815.59615992
2022-09-24,12:36:24.000,267,11025273,-795,0,1664022983,14167.41003264,183.68827340999997,54815.533275839996
2022-09-24,12:36:25.000,267,11025296,-795,0,1664022984,14167.43024157,183.65302776000317,54815.46340464001
2022-09-24,12:36:26.000,267,11025271,-795,0,1664022985,14167.38982371,183.6177821099991,54815.421481920006
2022-09-24,12:36:27.000,267,11025298,-795,0,1664022986,14167.47065943,183.60368385000038,54815.45641752
2022-09-24,12:36:28.000,267,11025267,-795,0,1664022987,14167.558231459996,183.56138907000422,54815.40750768
2022-09-24,12:36:29.000,267,11025299,-795,0,1664022988,14167.699693969997,183.58958559000166,54815.421481920006
2022-09-24,12:36:30.000,267,11025298,-795,0,1664022989,14167.800738619997,183.6459786300038,54815.45641752
2022-09-24,12:36:31.000,267,11025308,-795,0,1664022990,14167.895046960002,183.68827340999997,54815.42846904
2022-09-24,12:36:32.000,267,11025274,-795,0,1664022991,14167.888310649992,183.72351906000404,54815.484366
2022-09-24,12:36:33.000,267,11025302,-795,0,1664022992,14167.874838030002,183.71646993000468,54815.400520560004
2022-09-24,12:36:34.000,267,11025271,-795,0,1664022993,14167.874838030002,183.75171558000147,54815.50532736
2022-09-24,12:36:35.000,267,11025255,-795,0,1664022994,14167.895046960002,183.7940103600049,54815.45641752
2022-09-24,12:36:36.000,267,11025331,-795,0,1664022995,14167.820947549997,183.8292560100017,54815.29571376001
2022-09-24,12:36:37.000,267,11025304,-795,0,1664022996,14167.996091609988,183.85040339999978,54815.47737888
2022-09-24,12:36:38.000,267,11025313,-795,0,1664022997,14167.955673750002,183.85040339999978,54815.49135312001
2022-09-24,12:36:39.000,267,11025279,-795,0,1664022998,14167.942201129998,183.83630514000106,54815.533275839996
2022-09-24,12:36:40.000,267,11025262,-795,0,1664022999,14167.921992199997,183.75171558000147,54815.44244328001
2022-09-24,12:36:41.000,267,11025324,-795,0,1664023000,14167.908519579993,183.71646993000468,54815.38654632
2022-09-24,12:36:42.000,267,11025312,-795,0,1664023001,14167.854629100002,183.6459786300038,54815.35859784
2022-09-24,12:36:43.000,267,11025269,-795,0,1664023002,14167.955673750002,183.5825364600023,54815.40750768
2022-09-24,12:36:44.000,267,11025296,-795,0,1664023003,14168.002827919998,183.47679951000464,54815.400520560004
2022-09-24,12:36:45.000,267,11025312,-795,0,1664023004,14168.124081499998,183.469750379998,54815.43545616
2022-09-24,12:36:46.000,267,11025307,-795,0,1664023005,14168.130817809993,183.44155386000057,54815.46340464001
2022-09-24,12:36:47.000,267,11025335,-795,0,1664023006,14168.164499359998,183.35696430000098,54815.39353344001
2022-09-24,12:36:48.000,267,11025327,-795,0,1664023007,14168.204917219999,183.32876778000355,54815.39353344001
2022-09-24,12:36:49.000,267,11025297,-795,0,1664023008,14168.204917219999,183.30057125999883,54815.32366224001
2022-09-24,12:36:50.000,267,11025277,-795,0,1664023009,14168.198180909989,183.24417822000396,54815.14898424
2022-09-24,12:36:51.000,267,11025299,-795,0,1664023010,14168.27901662999,183.2371290900046,54815.37257208001
2022-09-24,12:36:52.000,267,11025279,-795,0,1664023011,14168.292489249994,183.19483431000117,54815.33763648
2022-09-24,12:36:53.000,267,11025277,-795,0,1664023012,14168.33964341999,183.13844126999902,54815.28872664
2022-09-24,12:36:54.000,267,11025271,-795,0,1664023013,14168.353116039994,183.10319562000223,54815.302700880005
2022-09-24,12:36:55.000,267,11025301,-795,0,1664023014,14168.35985234999,183.025655190002,54815.29571376001
2022-09-24,12:36:56.000,267,11025323,-795,0,1664023015,14168.34637973,183.00450780000392,54815.309688
2022-09-24,12:36:57.000,267,11025303,-795,0,1664023016,14168.34637973,182.9763112799992,54815.26077816
2022-09-24,12:36:58.000,267,11025285,-795,0,1664023017,14168.36658866,182.91991824000434,54815.24680392001
2022-09-24,12:36:59.000,267,11025312,-795,0,1664023018,14168.33964341999,182.93401650000305,54815.20488120001
2022-09-24,12:37:00.000,267,11025277,-795,0,1664023019,14168.38679759,182.89172171999962,54815.183919840005
2022-09-24,12:37:01.000,267,11025275,-795,0,1664023020,14168.433951759995,182.9410656300024,54815.22584256001
2022-09-24,12:37:02.000,267,11025285,-795,0,1664023021,14168.40700652,182.93401650000305,54815.26776528
2022-09-24,12:37:03.000,267,11025319,-795,0,1664023022,14168.40027020999,182.9622130200005,54815.20488120001
2022-09-24,12:37:04.000,267,11025276,-795,0,1664023023,14168.332907109994,182.91991824000434,54815.24680392001
2022-09-24,12:37:05.000,267,11025289,-795,0,1664023024,14168.137554119989,182.89877084999898,54815.03719032001
2022-09-24,12:37:06.000,267,11025254,-795,0,1664023025,14168.090399949993,182.91991824000434,54815.20488120001
2022-09-24,12:37:07.000,267,11025267,-795,0,1664023026,14168.009564229993,182.87057433000155,54815.14898424
2022-09-24,12:37:08.000,267,11025292,-795,0,1664023027,14167.948937439993,182.8141812899994,54815.05116456
2022-09-24,12:37:09.000,267,11025268,-795,0,1664023028,14167.800738619997,182.8141812899994,54815.02321608
2022-09-24,12:37:10.000,267,11025307,-795,0,1664023029,14167.659276109996,182.70844434000173,54814.9952676
2022-09-24,12:37:11.000,267,11025303,-795,0,1664023030,14167.42350525999,182.60975652000343,54814.96033200001
2022-09-24,12:37:12.000,267,11025284,-795,0,1664023031,14167.20794334,182.4828721800004,54814.88347368
2022-09-24,12:37:13.000,267,11025271,-795,0,1664023032,14166.972172489994,182.39123349000147,54814.785654
2022-09-24,12:37:14.000,267,11025298,-795,0,1664023033,14166.783555809998,182.24320176000037,54814.750718400006
2022-09-24,12:37:15.000,267,11025321,-795,0,1664023034,14166.581466509997,182.1586122000008,54814.63892448
2022-09-24,12:37:16.000,267,11025278,-795,0,1664023035,14166.440003999996,182.04582612000377,54814.610976
2022-09-24,12:37:17.000,267,11025304,-795,0,1664023036,14166.23117839,181.93304003999947,54814.45027224
2022-09-24,12:37:18.000,267,11025282,-795,0,1664023037,14166.116661119995,181.85549960999924,54814.527130559996
2022-09-24,12:37:19.000,267,11025332,-795,0,1664023038,14165.98193491999,181.75681179000094,54814.42931088
2022-09-24,12:37:20.000,267,11025264,-795,0,1664023039,14165.874153959994,181.67222223000135,54814.27559424
2022-09-24,12:37:21.000,267,11025309,-795,0,1664023040,14165.725955139998,181.63697658000456,54814.17078744001
2022-09-24,12:37:22.000,267,11025318,-795,0,1664023041,14165.705746209998,181.5664852800037,54814.086942
2022-09-24,12:37:23.000,267,11025279,-795,0,1664023042,14165.732691449994,181.49599398000282,54814.03803216
2022-09-24,12:37:24.000,267,11025248,-795,0,1664023043,14165.732691449994,181.4677974599981,54814.010083680005
2022-09-24,12:37:25.000,267,11025254,-795,0,1664023044,14165.779845619989,181.44665007000003,54813.95418672001
2022-09-24,12:37:26.000,267,11025300,-795,0,1664023045,14165.813527169994,181.43960094000067,54813.912264000006
2022-09-24,12:37:27.000,267,11025306,-795,0,1664023046,14165.786581929999,181.4536991999994,54813.73059888
2022-09-24,12:37:28.000,267,11025269,-795,0,1664023047,14165.793318239994,181.4818957200041,54813.73059888
2022-09-24,12:37:29.000,267,11025268,-795,0,1664023048,14165.712482519994,181.49599398000282,54813.723611760004
2022-09-24,12:37:30.000,267,11025262,-795,0,1664023049,14165.678800969989,181.50304311000218,54813.64675344001
2022-09-24,12:37:31.000,267,11025279,-795,0,1664023050,14165.624910489998,181.5664852800037,54813.65374056
2022-09-24,12:37:32.000,267,11025293,-795,0,1664023051,14165.584492629998,181.5664852800037,54813.555920880004
2022-09-24,12:37:33.000,267,11025305,-795,0,1664023052,14165.564283699998,181.59468180000113,54813.60483072
2022-09-24,12:37:34.000,267,11025229,-795,0,1664023053,14165.557547390003,181.53123962999962,54813.52098528001
2022-09-24,12:37:35.000,267,11025288,-795,0,1664023054,14165.517129530002,181.55943615000433,54813.48604968
2022-09-24,12:37:36.000,267,11025282,-795,0,1664023055,14165.503656909998,181.57353441000305,54813.43713984
2022-09-24,12:37:37.000,267,11025300,-795,0,1664023056,14165.389139639992,181.60173093000049,54813.10175808
2022-09-24,12:37:38.000,267,11025303,-795,0,1664023057,14165.436293810002,181.58763267000177,54813.23451336001
2022-09-24,12:37:39.000,267,11025252,-795,0,1664023058,14165.597965249988,181.65107484000328,54813.25547472
2022-09-24,12:37:40.000,267,11025242,-795,0,1664023059,14165.597965249988,181.7286152700035,54813.15066792
2022-09-24,12:37:41.000,267,11025296,-795,0,1664023060,14165.692273589993,181.77091004999966,54813.20656488
2022-09-24,12:37:42.000,267,11025270,-795,0,1664023061,14165.766372999999,181.82025396000245,54813.23451336001
2022-09-24,12:37:43.000,267,11025269,-795,0,1664023062,14165.820263479989,181.86959786999796,54813.16464216001
2022-09-24,12:37:44.000,267,11025280,-795,0,1664023063,14165.914571819994,181.9471382999982,54813.171629280005
2022-09-24,12:37:45.000,267,11025273,-795,0,1664023064,14165.92130812999,182.05287525000313,54813.073809600006
2022-09-24,12:37:46.000,267,11025254,-795,0,1664023065,14165.94151705999,182.09517002999928,54813.038874
2022-09-24,12:37:47.000,267,11025295,-795,0,1664023066,14165.92804444,182.1727104599995,54813.03188688
2022-09-24,12:37:48.000,267,11025342,-795,0,1664023067,14165.90109919999,182.25025088999973,54813.05983536
2022-09-24,12:37:49.000,267,11025264,-795,0,1664023068,14165.773109309994,182.34893870999804,54813.09477096001
2022-09-24,12:37:50.000,267,11025279,-795,0,1664023069,14165.678800969989,182.47582305000105,54812.98996416
2022-09-24,12:37:51.000,267,11025256,-795,0,1664023070,14165.557547390003,182.48992130999977,54812.91310584
2022-09-24,12:37:52.000,267,11025218,-795,0,1664023071,14165.463239049997,182.57451086999936,54812.87817024001
2022-09-24,12:37:53.000,267,11025230,-795,0,1664023072,14165.449766429992,182.64500217000023,54812.87817024001
2022-09-24,12:37:54.000,267,11025284,-795,0,1664023073,14165.436293810002,182.75778825000452,54812.89913160001
2022-09-24,12:37:55.000,267,11025299,-795,0,1664023074,14165.443030119997,182.85647607000283,54812.864196
2022-09-24,12:37:56.000,267,11025310,-795,0,1664023075,14165.341985469997,182.96926214999985,54812.885157360004
2022-09-24,12:37:57.000,267,11025266,-795,0,1664023076,14165.288094989992,183.03975345000072,54812.92708008001
2022-09-24,12:37:58.000,267,11025307,-795,0,1664023077,14165.11295093,183.06794996999815,54812.87118312
2022-09-24,12:37:59.000,267,11025224,-795,0,1664023078,14165.00516996999,183.0890973600035,54812.89913160001
2022-09-24,12:38:00.000,267,11025276,-795,0,1664023079,14164.90412531999,183.0890973600035,54812.82926040001
2022-09-24,12:38:01.000,267,11025278,-795,0,1664023080,14164.82328959999,183.1243430100003,54812.84323464
2022-09-24,12:38:02.000,267,11025282,-795,0,1664023081,14164.80308066999,183.13844126999902,54812.78035056001
2022-09-24,12:38:03.000,267,11025259,-795,0,1664023082,14164.84349852999,183.1736869200031,54812.80131192
2022-09-24,12:38:04.000,267,11025252,-795,0,1664023083,14164.80308066999,183.3076203899982,54812.76637632
2022-09-24,12:38:05.000,267,11025271,-795,0,1664023084,14164.76939912,183.42745560000185,54812.80131192
2022-09-24,12:38:06.000,267,11025294,-795,0,1664023085,14164.64140922999,183.46270124999864,54812.7943248
2022-09-24,12:38:07.000,267,11025247,-795,0,1664023086,14164.513419339994,183.46270124999864,54812.7943248
2022-09-24,12:38:08.000,267,11025250,-795,0,1664023087,14164.452792549993,183.50499603000208,54812.76637632
2022-09-24,12:38:09.000,267,11025295,-795,0,1664023088,14164.446056239998,183.49089777000336,54812.717466480004
2022-09-24,12:38:10.000,267,11025268,-795,0,1664023089,14164.446056239998,183.469750379998,54812.73144072001
2022-09-24,12:38:11.000,267,11025296,-795,0,1664023090,14164.486474099998,183.49794690000272,54812.74541496
2022-09-24,12:38:12.000,267,11025301,-795,0,1664023091,14164.486474099998,183.56843820000358,54812.69650512
2022-09-24,12:38:13.000,267,11025347,-795,0,1664023092,14164.479737789989,183.63188036999782,54812.74541496
2022-09-24,12:38:14.000,267,11025292,-795,0,1664023093,14164.318066350002,183.68827340999997,54812.74541496
2022-09-24,12:38:15.000,267,11025295,-795,0,1664023094,14164.257439560002,183.70942079999804,54812.70349224
2022-09-24,12:38:16.000,267,11025240,-795,0,1664023095,14164.075559190002,183.81515775000298,54812.69650512
2022-09-24,12:38:17.000,267,11025288,-795,0,1664023096,14164.028405019992,183.8785999200045,54812.61265968001
2022-09-24,12:38:18.000,267,11025297,-795,0,1664023097,14163.85326096,184.01958251999895,54812.56374984001
2022-09-24,12:38:19.000,267,11025233,-795,0,1664023098,14163.779161549995,183.9913860000015,54812.67554376
2022-09-24,12:38:20.000,267,11025281,-795,0,1664023099,14163.56359962999,183.99843513000087,54812.64060816001
2022-09-24,12:38:21.000,267,11025270,-795,0,1664023100,14163.46929129,183.88564905000385,54812.63362104
2022-09-24,12:38:22.000,267,11025283,-795,0,1664023101,14163.280674609989,183.7799120999989,54812.619646800005
2022-09-24,12:38:23.000,267,11025311,-795,0,1664023102,14163.226784129998,183.71646993000468,54812.549775600004
2022-09-24,12:38:24.000,267,11025232,-795,0,1664023103,14163.145948409998,183.62483123999846,54812.50785288
2022-09-24,12:38:25.000,267,11025253,-795,0,1664023104,14163.145948409998,183.5190942900008,54812.45894304
2022-09-24,12:38:26.000,267,11025274,-795,0,1664023105,14163.044903759997,183.44155386000057,54812.43798168
2022-09-24,12:38:27.000,267,11025267,-795,0,1664023106,14162.991013279992,183.34286604000226,54812.35413624001
2022-09-24,12:38:28.000,267,11025287,-795,0,1664023107,14162.849550769992,183.3076203899982,54812.26330368
2022-09-24,12:38:29.000,267,11025235,-795,0,1664023108,14162.836078150001,183.25122735000332,54812.29823928
2022-09-24,12:38:30.000,267,11025291,-675,0,1664023109,14162.714824570001,183.2371290900046,54812.22836808001
2022-09-24,12:38:31.000,267,11025245,-795,0,1664023110,14162.647461469991,183.1877851800018,54812.07465144
2022-09-24,12:38:32.000,267,11025249,-795,0,1664023111,14162.54641681999,183.20188344000053,54811.830102240005
2022-09-24,12:38:33.000,267,11025325,-795,0,1664023112,14162.57336206,183.18073605000245,54811.96285752
2022-09-24,12:38:34.000,267,11025301,-795,0,1664023113,14162.559889439995,183.2371290900046,54811.879012080004
2022-09-24,12:38:35.000,267,11025251,-795,0,1664023114,14162.5329442,183.25827648000268,54811.85106360001
2022-09-24,12:38:36.000,267,11025286,-795,0,1664023115,14162.48579002999,183.39220994999778,54811.82311512001
2022-09-24,12:38:37.000,267,11025300,-795,0,1664023116,14162.48579002999,183.52614342000015,54811.82311512001
2022-09-24,12:38:38.000,267,11025291,-795,0,1664023117,14162.36453644999,183.58958559000166,54811.66939848
2022-09-24,12:38:39.000,267,11025274,-795,0,1664023118,14162.418426929995,183.75171558000147,54811.72529544001
2022-09-24,12:38:40.000,267,11025250,-795,0,1664023119,14162.458844789995,183.83630514000106,54811.75324392001
2022-09-24,12:38:41.000,267,11025270,-795,0,1664023120,14162.39148169,183.94204208999872,54811.66939848
2022-09-24,12:38:42.000,267,11025281,-795,0,1664023121,14162.32411858999,183.95614035000472,54811.7462568
2022-09-24,12:38:43.000,267,11025231,-795,0,1664023122,14162.26349179999,183.95614035000472,54811.7462568
2022-09-24,12:38:44.000,267,11025238,-795,0,1664023123,14162.196128699994,183.97023861000343,54811.73926968
2022-09-24,12:38:45.000,267,11025268,-795,0,1664023124,14162.169183459999,183.92794383,54811.830102240005
2022-09-24,12:38:46.000,267,11025277,-795,0,1664023125,14162.229810249999,183.91384557000129,54811.79516664
2022-09-24,12:38:47.000,267,11025260,-795,0,1664023126,14162.317382279994,183.90679644000193,54811.7462568
2022-09-24,12:38:48.000,267,11025232,-795,0,1664023127,14162.29043704,183.92089470000064,54811.75324392001
2022-09-24,12:38:49.000,267,11025273,-795,0,1664023128,14162.297173349994,183.8926981800032,54811.711321200004
2022-09-24,12:38:50.000,267,11025238,-795,0,1664023129,14162.229810249999,183.91384557000129,54811.543630320004
2022-09-24,12:38:51.000,267,11025282,-795,0,1664023130,14162.276964419994,183.90679644000193,54811.73926968
2022-09-24,12:38:52.000,267,11025295,-795,0,1664023131,14162.20286500999,183.96318948000408,54811.75324392001
2022-09-24,12:38:53.000,267,11025293,-795,0,1664023132,14162.20286500999,183.98433687000215,54811.76721816
2022-09-24,12:38:54.000,267,11025296,-795,0,1664023133,14162.175919769994,184.08302469000046,54811.732282560006
2022-09-24,12:38:55.000,267,11025297,-795,0,1664023134,14162.216337629994,184.18171250999876,54811.72529544001
2022-09-24,12:38:56.000,267,11025289,-795,0,1664023135,14162.216337629994,184.25220380999963,54811.69734696
2022-09-24,12:38:57.000,267,11025252,-795,0,1664023136,14162.20286500999,184.32974423999985,54811.69035984
2022-09-24,12:38:58.000,267,11025299,-795,0,1664023137,14162.128765599999,184.36498989000393,54811.69734696
2022-09-24,12:38:59.000,267,11025298,-795,0,1664023138,14162.054666189993,184.34384249999857,54811.64843712
2022-09-24,12:39:00.000,267,11025273,-795,0,1664023139,14161.946885229998,184.35794076000457,54811.70433408001
2022-09-24,12:39:01.000,267,11025298,-795,0,1664023140,14162.000775709988,184.386137280002,54811.613501520005
2022-09-24,12:39:02.000,267,11025253,-795,0,1664023141,14161.994039399993,184.44253032000415,54811.66939848
2022-09-24,12:39:03.000,267,11025298,-795,0,1664023142,14162.007512019998,184.52711988000374,54811.55061744
2022-09-24,12:39:04.000,267,11025248,-795,0,1664023143,14162.061402499989,184.62580770000204,54811.63446288001
2022-09-24,12:39:05.000,267,11025239,-795,0,1664023144,14162.101820359989,184.7949868200012,54811.5715788
2022-09-24,12:39:06.000,267,11025294,-795,0,1664023145,14162.108556669999,184.85842899000272,54811.58555304001
2022-09-24,12:39:07.000,267,11025279,-795,0,1664023146,14162.088347739998,184.92187116000423,54811.62747576
2022-09-24,12:39:08.000,267,11025323,-795,0,1664023147,14161.967094159998,185.02055898000253,54811.64843712
2022-09-24,12:39:09.000,267,11025301,-795,0,1664023148,14161.879522130002,185.05580462999933,54811.613501520005
2022-09-24,12:39:10.000,267,11025295,-795,0,1664023149,14161.832367959993,185.0628537599987,54811.67638560001
2022-09-24,12:39:11.000,267,11025308,-795,0,1664023150,14161.812159029992,185.04875549999997,54811.58555304001
2022-09-24,12:39:12.000,267,11025294,-795,0,1664023151,14161.744795929997,185.04875549999997,54811.5017076
2022-09-24,12:39:13.000,267,11025300,-795,0,1664023152,14161.663960209997,185.0276081100019,54811.38991368001
2022-09-24,12:39:14.000,267,11025318,-795,0,1664023153,14161.502288769996,184.99236245999782,54811.32004248001
2022-09-24,12:39:15.000,267,11025286,-795,0,1664023154,14161.488816149991,184.98531332999846,54811.36895232001
2022-09-24,12:39:16.000,267,11025285,-795,0,1664023155,14161.401244119996,185.03465724000125,54811.31305536
2022-09-24,12:39:17.000,267,11025339,-795,0,1664023156,14161.38777149999,185.0910502800034,54811.32004248001
2022-09-24,12:39:18.000,267,11025333,-795,0,1664023157,14161.37429888,185.14039418999891,54811.26414552
2022-09-24,12:39:19.000,267,11025284,-795,0,1664023158,14161.32714470999,185.20383636000042,54811.22222280001
2022-09-24,12:39:20.000,267,11025254,-795,0,1664023159,14161.23283637,185.2531802700032,54811.159338720005
2022-09-24,12:39:21.000,267,11025283,-755,0,1664023160,14161.12505540999,185.32367157000408,54811.08946752
2022-09-24,12:39:22.000,267,11025312,-795,0,1664023161,14161.050956,185.38006460999895,54811.0475448
2022-09-24,12:39:23.000,267,11025298,-795,0,1664023162,14160.949911349999,185.3730154799996,54811.03357056001
2022-09-24,12:39:24.000,267,11025275,-795,0,1664023163,14160.774767289993,185.36596635000024,54810.90081528
2022-09-24,12:39:25.000,267,11025236,-795,0,1664023164,14160.761294669988,185.3095733099981,54810.97068648
2022-09-24,12:39:26.000,267,11025312,-795,0,1664023165,14160.693931569993,185.26022940000257,54810.991647840005
2022-09-24,12:39:27.000,267,11025266,-795,0,1664023166,14160.693931569993,185.23203287999786,54810.93575088001
2022-09-24,12:39:28.000,267,11025267,-795,0,1664023167,14160.687195259998,185.26022940000257,54810.872866800004
2022-09-24,12:39:29.000,267,11025286,-795,0,1664023168,14160.707404189998,185.28842592,54810.775047120005
2022-09-24,12:39:30.000,267,11025289,-795,0,1664023169,14160.761294669988,185.33072070000344,54810.7331244
2022-09-24,12:39:31.000,267,11025260,-795,0,1664023170,14160.889284559998,185.40826113000367,54810.67722744001
2022-09-24,12:39:32.000,267,11025255,-795,0,1664023171,14161.057692309994,185.50694895000197,54810.69818880001
2022-09-24,12:39:33.000,267,11025308,-795,0,1664023172,14161.30693577999,185.61268589999963,54810.79600848001
2022-09-24,12:39:34.000,267,11025253,-795,0,1664023173,14161.576388180001,185.8312089300016,54810.8029956
2022-09-24,12:39:35.000,267,11025259,-795,0,1664023174,14161.785213789997,185.97219153000333,54810.75408576
2022-09-24,12:39:36.000,267,11025199,-795,0,1664023175,14161.933412609993,186.1131741299978,54810.81696984001
2022-09-24,12:39:37.000,267,11025270,-795,0,1664023176,14162.000775709988,186.21186195000337,54810.80998272
2022-09-24,12:39:38.000,267,11025275,-795,0,1664023177,14162.047929879998,186.31759890000103,54810.74709864001
2022-09-24,12:39:39.000,267,11025310,-795,0,1664023178,14162.020984639988,186.35989368000446,54810.79600848001
2022-09-24,12:39:40.000,267,11025276,-795,0,1664023179,14162.128765599999,186.46563063000212,54810.78902136
2022-09-24,12:39:41.000,267,11025282,-795,0,1664023180,14162.29043704,186.47972889000084,54810.95671224
2022-09-24,12:39:42.000,267,11025248,-795,0,1664023181,14162.29043704,186.47267976000148,54810.99863496
2022-09-24,12:39:43.000,267,11025233,-795,0,1664023182,14162.26349179999,186.45858150000277,54811.040557680004
2022-09-24,12:39:44.000,267,11025275,-795,0,1664023183,14162.20286500999,186.4867780200002,54810.99863496
2022-09-24,12:39:45.000,267,11025298,-795,0,1664023184,14162.216337629994,186.4867780200002,54811.01959632
2022-09-24,12:39:46.000,267,11025275,-795,0,1664023185,14162.128765599999,186.45858150000277,54811.03357056001
2022-09-24,12:39:47.000,267,11025282,-795,0,1664023186,14162.061402499989,186.43038497999805,54811.12440312
2022-09-24,12:39:48.000,267,11025278,-795,0,1664023187,14162.007512019998,186.40923758999998,54811.14536448
2022-09-24,12:39:49.000,267,11025283,-755,0,1664023188,14161.980566779988,186.38104107000254,54811.159338720005
2022-09-24,12:39:50.000,267,11025331,-795,0,1664023189,14161.980566779988,186.40218846000062,54811.159338720005
2022-09-24,12:39:51.000,267,11025306,-795,0,1664023190,14161.946885229998,186.40923758999998,54811.12440312
2022-09-24,12:39:52.000,267,11025241,-795,0,1664023191,14161.812159029992,186.44448324000405,54811.06850616
2022-09-24,12:39:53.000,267,11025314,-795,0,1664023192,14161.744795929997,186.4515323700034,54810.9776736
2022-09-24,12:39:54.000,267,11025261,-795,0,1664023193,14161.589860799992,186.41628671999933,54810.92876376
2022-09-24,12:39:55.000,267,11025277,-795,0,1664023194,14161.529234009991,186.37399194000318,54810.9078024
2022-09-24,12:39:56.000,267,11025258,-795,0,1664023195,14161.421453049996,186.29645151000295,54810.95671224
2022-09-24,12:39:57.000,267,11025276,-795,0,1664023196,14161.37429888,186.18366542999865,54810.97068648
2022-09-24,12:39:58.000,267,11025306,-795,0,1664023197,14161.26651791999,186.09907586999907,54810.96369936001
2022-09-24,12:39:59.000,267,11025267,-795,0,1664023198,14161.2530453,185.9792406600027,54810.93575088001
2022-09-24,12:40:00.000,267,11025270,-795,0,1664023199,14161.19241851,185.91579849000118,54810.90081528
2022-09-24,12:40:01.000,267,11025261,-795,0,1664023200,14161.19241851,185.87350370999775,54810.84491832001
2022-09-24,12:40:02.000,267,11025294,-795,0,1664023201,14161.2530453,185.90170023000246,54810.8029956
2022-09-24,12:40:03.000,267,11025293,-795,0,1664023202,14161.28672684999,185.8312089300016,54810.823956960005
2022-09-24,12:40:04.000,267,11025291,-795,0,1664023203,14161.30693577999,185.8946511000031,54810.90081528
2022-09-24,12:40:05.000,267,11025310,-795,0,1664023204,14161.31367209,185.92284762000054,54810.78203424
2022-09-24,12:40:06.000,267,11025317,-795,0,1664023205,14161.2530453,185.8453071900003,54810.78203424
2022-09-24,12:40:07.000,267,11025287,-795,0,1664023206,14161.22610005999,185.81006154000352,54810.84491832001
2022-09-24,12:40:08.000,267,11025243,-795,0,1664023207,14161.118319099995,185.7959632800048,54810.9078024
2022-09-24,12:40:09.000,267,11025322,-715,0,1664023208,14161.030747069999,185.78891414999816,54810.79600848001
2022-09-24,12:40:10.000,267,11025269,-795,0,1664023209,14160.963383969989,185.7818650199988,54810.81696984001
2022-09-24,12:40:11.000,267,11025255,-795,0,1664023210,14160.929702419999,185.7677667600001,54810.78902136
2022-09-24,12:40:12.000,267,11025304,-795,0,1664023211,14160.855603009994,185.66907894000178,54810.81696984001
2022-09-24,12:40:13.000,267,11025268,-795,0,1664023212,14160.815185149993,185.57744025000284,54810.84491832001
2022-09-24,12:40:14.000,267,11025310,-795,0,1664023213,14160.808448839998,185.49285069000325,54810.81696984001
2022-09-24,12:40:15.000,267,11025283,-795,0,1664023214,14160.794976219993,185.4858015600039,54810.705175920004
2022-09-24,12:40:16.000,267,11025265,-795,0,1664023215,14160.821921459989,185.4717032999979,54810.76107288
2022-09-24,12:40:17.000,267,11025310,-795,0,1664023216,14160.902757179989,185.46465416999854,54810.71915016001
2022-09-24,12:40:18.000,267,11025291,-795,0,1664023217,14160.976856589994,185.47875243000453,54810.69120168
2022-09-24,12:40:19.000,267,11025268,-795,0,1664023218,14160.990329209999,185.51399808000133,54810.63530472
2022-09-24,12:40:20.000,267,11025295,-795,0,1664023219,14160.970120279999,185.56334199000412,54810.68421456
2022-09-24,12:40:21.000,267,11025302,-795,0,1664023220,14160.997065519994,185.54924372999812,54810.61434336
2022-09-24,12:40:22.000,267,11025306,-795,0,1664023221,14160.949911349999,185.59858764000091,54810.64229184
2022-09-24,12:40:23.000,267,11025295,-795,0,1664023222,14160.869075629998,185.62678415999835,54810.607356240005
2022-09-24,12:40:24.000,267,11025322,-795,0,1664023223,14160.869075629998,185.65498068000306,54810.55145928001
2022-09-24,12:40:25.000,267,11025258,-795,0,1664023224,14160.855603009994,185.7677667600001,54810.50254944001
2022-09-24,12:40:26.000,267,11025317,-795,0,1664023225,14160.896020869994,185.8664545799984,54810.537485040004
2022-09-24,12:40:27.000,267,11025276,-795,0,1664023226,14160.936438729994,185.96514240000397,54810.46761384
2022-09-24,12:40:28.000,267,11025304,-795,0,1664023227,14160.997065519994,186.04973196000356,54810.47460096
2022-09-24,12:40:29.000,267,11025288,-795,0,1664023228,14161.07116493,186.18366542999865,54810.5235108
2022-09-24,12:40:30.000,267,11025302,-795,0,1664023229,14161.057692309994,186.2400584700008,54810.54447216
2022-09-24,12:40:31.000,267,11025303,-795,0,1664023230,14161.02401075999,186.2894023800036,54810.49556232
2022-09-24,12:40:32.000,267,11025257,-795,0,1664023231,14160.842130389989,186.31759890000103,54810.38376840001
2022-09-24,12:40:33.000,267,11025315,-795,0,1664023232,14160.808448839998,186.3246480300004,54810.2789616
2022-09-24,12:40:34.000,267,11025281,-795,0,1664023233,14160.727613119998,186.26825498999824,54810.3488328
2022-09-24,12:40:35.000,267,11025290,-795,0,1664023234,14160.653513709993,186.24710760000016,54810.16716768001
2022-09-24,12:40:36.000,267,11025262,-795,0,1664023235,14160.754558359993,186.24710760000016,54810.29293584001
2022-09-24,12:40:37.000,267,11025283,-795,0,1664023236,14160.855603009994,186.26825498999824,54810.30691008
2022-09-24,12:40:38.000,267,11025259,-715,0,1664023237,14160.98359289999,186.31759890000103,54810.28594872
2022-09-24,12:40:39.000,267,11025248,-795,0,1664023238,14161.04421968999,186.37399194000318,54810.25800024
2022-09-24,12:40:40.000,267,11025354,-795,0,1664023239,14161.010538139999,186.40923758999998,54810.09030936
2022-09-24,12:40:41.000,267,11025299,-795,0,1664023240,14161.037483379994,186.54317106000235,54810.09729648001
2022-09-24,12:40:42.000,267,11025290,-795,0,1664023241,14161.14526433999,186.62071149000258,54810.18114192
2022-09-24,12:40:43.000,267,11025271,-795,0,1664023242,14161.22610005999,186.71235018000152,54810.153193440005
2022-09-24,12:40:44.000,267,11025228,-795,0,1664023243,14161.360826259996,186.76874322000367,54810.1392192
2022-09-24,12:40:45.000,267,11025295,-795,0,1664023244,14161.549442939991,186.7828414800024,54810.16018056
2022-09-24,12:40:46.000,267,11025300,-795,0,1664023245,14161.690905449992,186.7969397400011,54810.202103280004
2022-09-24,12:40:47.000,267,11025267,-795,0,1664023246,14161.886258439998,186.80398887000047,54810.202103280004
2022-09-24,12:40:48.000,267,11025266,-795,0,1664023247,14161.994039399993,186.75464495999768,54810.2090904
2022-09-24,12:40:49.000,267,11025276,-795,0,1664023248,14162.061402499989,186.76874322000367,54810.153193440005
2022-09-24,12:40:50.000,267,11025279,-795,0,1664023249,14162.122029289989,186.71235018000152,54810.16716768001
2022-09-24,12:40:51.000,267,11025292,-795,0,1664023250,14162.128765599999,186.69120279000344,54810.12524496001
2022-09-24,12:40:52.000,267,11025250,-795,0,1664023251,14162.229810249999,186.70530105000216,54810.23703888
2022-09-24,12:40:53.000,267,11025277,-795,0,1664023252,14162.276964419994,186.7616940900043,54810.069348
2022-09-24,12:40:54.000,267,11025300,-795,0,1664023253,14162.49252634,186.8321853899979,54810.2090904
2022-09-24,12:40:55.000,267,11025251,-795,0,1664023254,14162.61377992,186.93792234000284,54810.19511616001
2022-09-24,12:40:56.000,267,11025265,-795,0,1664023255,14162.788923979992,187.0084136400037,54810.223064640006
2022-09-24,12:40:57.000,267,11025285,-795,0,1664023256,14162.970804349992,187.17054363000352,54810.21607752001
2022-09-24,12:40:58.000,267,11025269,-795,0,1664023257,14163.139212099988,187.28332971000054,54810.202103280004
2022-09-24,12:40:59.000,267,11025287,-795,0,1664023258,14163.213311509993,187.44545970000036,54810.14620632001
2022-09-24,12:41:00.000,267,11025298,-795,0,1664023259,14163.300883539989,187.565294910004,54810.23005176
2022-09-24,12:41:01.000,267,11025306,-795,0,1664023260,14163.327828779999,187.6992283799991,54810.320884320005
2022-09-24,12:41:02.000,267,11025259,-795,0,1664023261,14163.341301399989,187.6992283799991,54810.35581992
2022-09-24,12:41:03.000,267,11025258,-795,0,1664023262,14163.300883539989,187.7979162000047,54810.35581992
2022-09-24,12:41:04.000,267,11025257,-795,0,1664023263,14163.267201989998,187.77676880999934,54810.31389720001
2022-09-24,12:41:05.000,267,11025270,-795,0,1664023264,14163.193102579993,187.8120144600034,54810.34184568001
2022-09-24,12:41:06.000,267,11025268,-795,0,1664023265,14163.139212099988,187.82611272000213,54810.369794160004
2022-09-24,12:41:07.000,267,11025326,-795,0,1664023266,14163.125739479998,187.91070228000171,54810.29293584001
2022-09-24,12:41:08.000,267,11025241,-795,0,1664023267,14163.065112689997,187.95299705999787,54810.30691008
2022-09-24,12:41:09.000,267,11025289,-795,0,1664023268,14163.085321619998,187.97414445000322,54810.41171688001
2022-09-24,12:41:10.000,267,11025277,-795,0,1664023269,14163.125739479998,187.97414445000322,54810.4536396
2022-09-24,12:41:11.000,267,11025294,-795,0,1664023270,14163.031431139992,187.96709532000386,54810.47460096
2022-09-24,12:41:12.000,267,11025260,-795,0,1664023271,14162.923650179997,187.9318496699998,54810.439665360005
2022-09-24,12:41:13.000,267,11025275,-795,0,1664023272,14162.795660290001,187.896604020003,54810.41171688001
2022-09-24,12:41:14.000,267,11025266,-795,0,1664023273,14162.69461564,187.80496533000405,54810.320884320005
2022-09-24,12:41:15.000,267,11025291,-795,0,1664023274,14162.458844789995,187.76267055000062,54810.30691008
2022-09-24,12:41:16.000,267,11025283,-795,0,1664023275,14162.27022811,187.71332663999783,54810.18812904
2022-09-24,12:41:17.000,267,11025260,-795,0,1664023276,14162.095084049994,187.62873707999825,54810.2090904
2022-09-24,12:41:18.000,267,11025299,-795,0,1664023277,14161.886258439998,187.54414751999866,54810.09729648001
2022-09-24,12:41:19.000,267,11025256,-795,0,1664023278,14161.771741169992,187.49480361000315,54810.21607752001
2022-09-24,12:41:20.000,267,11025280,-795,0,1664023279,14161.610069729992,187.44545970000036,54810.104283600005
2022-09-24,12:41:21.000,267,11025275,-795,0,1664023280,14161.542706629996,187.41726318000292,54810.09729648001
2022-09-24,12:41:22.000,267,11025321,-795,0,1664023281,14161.461870909996,187.38201752999885,54809.985502560005
2022-09-24,12:41:23.000,267,11025281,-795,0,1664023282,14161.41471674,187.36087014000077,54809.78986320001
2022-09-24,12:41:24.000,267,11025301,-795,0,1664023283,14161.589860799992,187.39611579000484,54809.91563136
2022-09-24,12:41:25.000,267,11025247,-795,0,1664023284,14161.576388180001,187.438410570001,54809.80383744
2022-09-24,12:41:26.000,267,11025309,-795,0,1664023285,14161.758268550002,187.45250882999972,54809.92261848
2022-09-24,12:41:27.000,267,11025293,-795,0,1664023286,14161.724586999997,187.55119664999802,54809.89467
2022-09-24,12:41:28.000,267,11025292,-795,0,1664023287,14161.623542349997,187.55824578000465,54809.91563136
2022-09-24,12:41:29.000,267,11025283,-795,0,1664023288,14161.468607219991,187.57939317000273,54809.817811680005
2022-09-24,12:41:30.000,267,11025293,-795,0,1664023289,14161.381035189996,187.61463881999953,54809.80383744
2022-09-24,12:41:31.000,267,11025250,-795,0,1664023290,14161.279990539995,187.60758969000017,54809.74794048
2022-09-24,12:41:32.000,267,11025277,-795,0,1664023291,14161.17220958,187.57939317000273,54809.73396624
2022-09-24,12:41:33.000,267,11025279,-795,0,1664023292,14161.23283637,187.5018527400025,54809.78287608
2022-09-24,12:41:34.000,267,11025322,-795,0,1664023293,14161.300199469995,187.4877544800038,54809.699030640004
2022-09-24,12:41:35.000,267,11025289,-795,0,1664023294,14161.428189359991,187.38201752999885,54809.66409504001
2022-09-24,12:41:36.000,267,11025274,-795,0,1664023295,14161.576388180001,187.36791927000013,54809.71300488001
2022-09-24,12:41:37.000,267,11025259,-795,0,1664023296,14161.610069729992,187.2903788399999,54809.6151852
2022-09-24,12:41:38.000,267,11025298,-795,0,1664023297,14161.711114379992,187.2903788399999,54809.60819808
2022-09-24,12:41:39.000,267,11025307,-795,0,1664023298,14161.805422719997,187.2903788399999,54809.62915944
2022-09-24,12:41:40.000,267,11025276,-795,0,1664023299,14161.825631649997,187.31857536000462,54809.503391280006
2022-09-24,12:41:41.000,267,11025271,-795,0,1664023300,14161.805422719997,187.34677188000205,54809.57326248001
2022-09-24,12:41:42.000,267,11025277,-795,0,1664023301,14161.637014970001,187.3538210100014,54809.44749432
2022-09-24,12:41:43.000,267,11025254,-795,0,1664023302,14161.610069729992,187.31857536000462,54809.58723672
2022-09-24,12:41:44.000,267,11025202,-795,0,1664023303,14161.482079839996,187.26923145000183,54809.57326248001
2022-09-24,12:41:45.000,267,11025269,-795,0,1664023304,14161.34735363999,187.26923145000183,54809.433520080005
2022-09-24,12:41:46.000,267,11025286,-795,0,1664023305,14161.2530453,187.2903788399999,54809.433520080005
2022-09-24,12:41:47.000,267,11025280,-795,0,1664023306,14161.158736959995,187.2269366699984,54809.35666176001
2022-09-24,12:41:48.000,267,11025269,-795,0,1664023307,14161.02401075999,187.26218232000247,54809.32172616
2022-09-24,12:41:49.000,267,11025251,-795,0,1664023308,14160.875811939994,187.2551331900031,54809.314739040004
2022-09-24,12:41:50.000,267,11025292,-795,0,1664023309,14160.720876809988,187.2551331900031,54809.23788072001
2022-09-24,12:41:51.000,267,11025323,-795,0,1664023310,14160.592886919992,187.26923145000183,54809.265829200005
2022-09-24,12:41:52.000,267,11025204,-795,0,1664023311,14160.505314889997,187.26923145000183,54809.15403528
2022-09-24,12:41:53.000,267,11025304,-795,0,1664023312,14160.411006549992,187.26218232000247,54809.09115120001
2022-09-24,12:41:54.000,267,11025311,-795,0,1664023313,14160.350379759991,187.27628058000118,54809.04224136001
2022-09-24,12:41:55.000,267,11025322,-795,0,1664023314,14160.309961899991,187.27628058000118,54809.000318640006
2022-09-24,12:41:56.000,267,11025315,-795,0,1664023315,14160.289752969991,187.27628058000118,54808.92346032001
2022-09-24,12:41:57.000,267,11025264,-795,0,1664023316,14160.23586249,187.27628058000118,54808.79769216
2022-09-24,12:41:58.000,267,11025297,-795,0,1664023317,14160.23586249,187.2903788399999,54808.88852472
2022-09-24,12:41:59.000,267,11025341,-795,0,1664023318,14160.222389869996,187.2903788399999,54808.81865352
2022-09-24,12:42:00.000,267,11025247,-795,0,1664023319,14160.23586249,187.3538210100014,54808.762756560005
2022-09-24,12:42:01.000,267,11025309,-795,0,1664023320,14160.18870831999,187.45250882999972,54808.74878232
2022-09-24,12:42:02.000,267,11025329,-795,0,1664023321,14160.208917249991,187.61463881999953,54808.68589824001
2022-09-24,12:42:03.000,267,11025251,-795,0,1664023322,14160.269544039991,187.69217924999975,54808.664936880006
2022-09-24,12:42:04.000,267,11025267,-795,0,1664023323,14160.27628035,187.81906359000277,54808.671924
2022-09-24,12:42:05.000,267,11025295,-795,0,1664023324,14160.336907140001,187.93889879999915,54808.65096264
2022-09-24,12:42:06.000,267,11025266,-795,0,1664023325,14160.330170829991,187.9952918400013,54808.63698840001
2022-09-24,12:42:07.000,267,11025295,-795,0,1664023326,14160.323434519996,188.10102878999896,54808.56711720001
2022-09-24,12:42:08.000,267,11025254,-795,0,1664023327,14160.431215479992,188.17152008999983,54808.60903992
2022-09-24,12:42:09.000,267,11025296,-795,0,1664023328,14160.518787510002,188.27020790999813,54808.643975520004
2022-09-24,12:42:10.000,267,11025292,-795,0,1664023329,14160.592886919992,188.36889573000371,54808.61602704001
2022-09-24,12:42:11.000,267,11025347,-795,0,1664023330,14160.700667880003,188.35479746999772,54808.6020528
2022-09-24,12:42:12.000,267,11025264,-795,0,1664023331,14160.741085739988,188.41119050999987,54808.664936880006
2022-09-24,12:42:13.000,267,11025310,-795,0,1664023332,14160.835394079993,188.48168181000074,54808.65096264
2022-09-24,12:42:14.000,267,11025284,-795,0,1664023333,14160.794976219993,188.5028291999988,54808.68589824001
2022-09-24,12:42:15.000,267,11025259,-795,0,1664023334,14160.734349429993,188.5169274600048,54808.713846720006
2022-09-24,12:42:16.000,267,11025238,-795,0,1664023335,14160.599623230002,188.47463268000138,54808.671924
2022-09-24,12:42:17.000,267,11025283,-795,0,1664023336,14160.525523819997,188.47463268000138,54808.62301416
2022-09-24,12:42:18.000,267,11025263,-795,0,1664023337,14160.397533930001,188.43938703000458,54808.65794976001
2022-09-24,12:42:19.000,267,11025333,-795,0,1664023338,14160.283016659996,188.3900431200018,54808.56711720001
2022-09-24,12:42:20.000,267,11025294,-795,0,1664023339,14160.05398212,188.34774833999836,54808.61602704001
2022-09-24,12:42:21.000,267,11025300,-795,0,1664023340,14159.818211269994,188.29840443000285,54808.525194480004
2022-09-24,12:42:22.000,267,11025247,-795,0,1664023341,14159.777793409994,188.27020790999813,54808.53916872001
2022-09-24,12:42:23.000,267,11025279,-795,0,1664023342,14159.629594589998,188.19971661000454,54808.51122024
2022-09-24,12:42:24.000,267,11025217,-795,0,1664023343,14159.440977910002,188.12922531000368,54808.44833616001
2022-09-24,12:42:25.000,267,11025308,-795,0,1664023344,14159.259097540002,188.0798814000009,54808.329555120006
2022-09-24,12:42:26.000,267,11025310,-795,0,1664023345,14159.104162409996,188.03758662000473,54808.28064528001
2022-09-24,12:42:27.000,267,11025281,-795,0,1664023346,14158.98964513999,187.9952918400013,54808.210774080006
2022-09-24,12:42:28.000,267,11025277,-795,0,1664023347,14158.94922727999,187.9952918400013,54808.189812720004
2022-09-24,12:42:29.000,267,11025285,-795,0,1664023348,14158.95596359,188.00939010000002,54808.161864240006
2022-09-24,12:42:30.000,267,11025276,-795,0,1664023349,14158.90880941999,187.98824271000194,54808.043083200006
2022-09-24,12:42:31.000,267,11025297,-795,0,1664023350,14158.85491894,188.00939010000002,54808.10596728
2022-09-24,12:42:32.000,267,11025244,-795,0,1664023351,14158.73366536,188.02348835999874,54808.0081476
2022-09-24,12:42:33.000,267,11025260,-795,0,1664023352,14158.67303857,188.02348835999874,54807.95923776
2022-09-24,12:42:34.000,267,11025307,-795,0,1664023353,14158.558521299994,188.0798814000009,54807.86840520001
2022-09-24,12:42:35.000,267,11025271,-795,0,1664023354,14158.417058789993,188.0939796599996,54807.8334696
2022-09-24,12:42:36.000,267,11025298,-795,0,1664023355,14158.194760559993,188.1785692199992,54807.707701440006
2022-09-24,12:42:37.000,267,11025283,-795,0,1664023356,14158.053298049992,188.16447096000047,54807.60988176001
2022-09-24,12:42:38.000,267,11025272,-795,0,1664023357,14157.972462329992,188.1433235700024,54807.540010560006
2022-09-24,12:42:39.000,267,11025274,-795,0,1664023358,14157.992671259992,188.1574218300011,54807.48411360001
2022-09-24,12:42:40.000,267,11025226,-795,0,1664023359,14157.965726019997,188.21381487000326,54807.40026816
2022-09-24,12:42:41.000,267,11025297,-795,0,1664023360,14157.972462329992,188.24906052000006,54807.28847424
2022-09-24,12:42:42.000,267,11025254,-795,0,1664023361,14157.925308159996,188.3054535600022,54807.26052576
2022-09-24,12:42:43.000,267,11025309,-795,0,1664023362,14157.864681369996,188.2913553000035,54807.085847760005
2022-09-24,12:42:44.000,267,11025281,-795,0,1664023363,14157.992671259992,188.36184660000436,54807.19065456
2022-09-24,12:42:45.000,267,11025299,-795,0,1664023364,14158.080243290002,188.44643616000394,54807.12078336
2022-09-24,12:42:46.000,267,11025334,-795,0,1664023365,14158.221705800002,188.43938703000458,54807.11379624
2022-09-24,12:42:47.000,267,11025274,-795,0,1664023366,14158.302541519988,188.48168181000074,54807.085847760005
2022-09-24,12:42:48.000,267,11025278,-795,0,1664023367,14158.390113549998,188.5028291999988,54807.0648864
2022-09-24,12:42:49.000,267,11025300,-795,0,1664023368,14158.504630819989,188.58036962999904,54807.00898944001
2022-09-24,12:42:50.000,267,11025291,-795,0,1664023369,14158.659565949994,188.64381180000055,54807.00200232
2022-09-24,12:42:51.000,267,11025276,-795,0,1664023370,14158.77408322,188.67200831999799,54807.02995080001
2022-09-24,12:42:52.000,267,11025306,-795,0,1664023371,14158.982908829996,188.78479440000228,54806.918156880005
2022-09-24,12:42:53.000,267,11025288,-795,0,1664023372,14159.178261820001,188.86938396000187,54807.05789928001
2022-09-24,12:42:54.000,267,11025284,-795,0,1664023373,14159.312988019992,188.8975804799993,54807.036937920006
2022-09-24,12:42:55.000,267,11025278,-795,0,1664023374,14159.434241599993,188.95397352000145,54807.00898944001
2022-09-24,12:42:56.000,267,11025246,-795,0,1664023375,14159.488132079998,189.08790699000383,54807.05091216
2022-09-24,12:42:57.000,267,11025294,-795,0,1664023376,14159.501604699988,189.15134915999806,54807.09283488
2022-09-24,12:42:58.000,267,11025290,-795,0,1664023377,14159.440977910002,189.31347914999787,54807.04392504
2022-09-24,12:42:59.000,267,11025303,-795,0,1664023378,14159.488132079998,189.51085479000176,54807.099822
2022-09-24,12:43:00.000,267,11025270,-795,0,1664023379,14159.494868389993,189.67298478000157,54807.12078336
2022-09-24,12:43:01.000,267,11025309,-795,0,1664023380,14159.488132079998,189.82806564000202,54807.1696932
2022-09-24,12:43:02.000,267,11025305,-795,0,1664023381,14159.454450529993,189.9619991100044,54807.21860304
2022-09-24,12:43:03.000,267,11025304,-795,0,1664023382,14159.420768980002,190.06773606000206,54807.2395644
2022-09-24,12:43:04.000,267,11025254,-795,0,1664023383,14159.400560050002,190.15232562000165,54807.27450000001
2022-09-24,12:43:05.000,267,11025284,-795,0,1664023384,14159.366878499997,190.23691518000123,54807.253538640005
2022-09-24,12:43:06.000,267,11025268,-795,0,1664023385,14159.279306470002,190.3074064800021,54807.24655152001
2022-09-24,12:43:07.000,267,11025300,-795,0,1664023386,14159.124371339996,190.4695364700019,54807.22559016001
2022-09-24,12:43:08.000,267,11025289,-795,0,1664023387,14159.030062999991,190.48363473000063,54807.11379624
2022-09-24,12:43:09.000,267,11025262,-795,0,1664023388,14159.083953479996,190.52592951000406,54807.36533256001
2022-09-24,12:43:10.000,267,11025281,-795,0,1664023389,14159.137843960001,190.61051907000365,54807.39328104001
2022-09-24,12:43:11.000,267,11025276,-795,0,1664023390,14159.191734439992,190.69510863000323,54807.42821664
2022-09-24,12:43:12.000,267,11025288,-795,0,1664023391,14159.178261820001,190.77969819000282,54807.36533256001
2022-09-24,12:43:13.000,267,11025279,-795,0,1664023392,14159.171525509992,190.79379645000154,54807.3094356
2022-09-24,12:43:14.000,267,11025253,-795,0,1664023393,14159.171525509992,190.87133688000176,54807.35834544
2022-09-24,12:43:15.000,267,11025294,-795,0,1664023394,14159.225415989997,190.87838601000112,54807.31642272001
2022-09-24,12:43:16.000,267,11025249,-795,0,1664023395,14159.319724330002,190.9277299200039,54807.40026816
2022-09-24,12:43:17.000,267,11025323,-795,0,1664023396,14159.414032669993,190.93477905000327,54807.3793068
2022-09-24,12:43:18.000,267,11025261,-795,0,1664023397,14159.434241599993,191.03346687000158,54807.3793068
2022-09-24,12:43:19.000,267,11025275,-795,0,1664023398,14159.474659459993,191.0123194800035,54807.43520376
2022-09-24,12:43:20.000,267,11025254,-795,0,1664023399,14159.447714219998,191.12510556000052,54807.421229520005
2022-09-24,12:43:21.000,267,11025253,-795,0,1664023400,14159.501604699988,191.13920381999924,54807.41424240001
2022-09-24,12:43:22.000,267,11025280,-795,0,1664023401,14159.494868389993,191.12510556000052,54807.43520376
2022-09-24,12:43:23.000,267,11025294,-795,0,1664023402,14159.568967799998,191.08281078000437,54807.45616512
2022-09-24,12:43:24.000,267,11025279,-795,0,1664023403,14159.616121969993,191.13920381999924,54807.49808784
2022-09-24,12:43:25.000,267,11025269,-795,0,1664023404,14159.717166619994,191.15330207999796,54807.50507496
2022-09-24,12:43:26.000,267,11025245,-795,0,1664023405,14159.811474959999,191.13920381999924,54807.64481736
2022-09-24,12:43:27.000,267,11025340,-795,0,1664023406,14159.93272854,191.12510556000052,54807.63084312001
2022-09-24,12:43:28.000,267,11025199,-795,0,1664023407,14159.94620115999,191.13215468999988,54807.61686888
2022-09-24,12:43:29.000,267,11025247,-795,0,1664023408,14160.02703687999,191.10395817000244,54807.65180448001
2022-09-24,12:43:30.000,267,11025290,-795,0,1664023409,14160.09439998,191.08281078000437,54807.658791600006
2022-09-24,12:43:31.000,267,11025262,-795,0,1664023410,14160.21565356,191.09690904000308,54807.67276584
2022-09-24,12:43:32.000,267,11025273,-795,0,1664023411,14160.202180939996,191.09690904000308,54807.707701440006
2022-09-24,12:43:33.000,267,11025307,-795,0,1664023412,14160.27628035,191.11805643000116,54807.875392320006
2022-09-24,12:43:34.000,267,11025300,-795,0,1664023413,14160.27628035,191.13920381999924,54807.79853400001
2022-09-24,12:43:35.000,267,11025270,-795,0,1664023414,14160.316698210001,191.1110073000018,54807.9033408
2022-09-24,12:43:36.000,267,11025299,-795,0,1664023415,14160.296489280001,191.10395817000244,54807.875392320006
2022-09-24,12:43:37.000,267,11025261,-795,0,1664023416,14160.316698210001,191.03346687000158,54807.88237944
2022-09-24,12:43:38.000,267,11025301,-795,0,1664023417,14160.404270239997,191.01936861000286,54807.93128928
2022-09-24,12:43:39.000,267,11025296,-795,0,1664023418,14160.579414300002,191.00527035000414,54807.94526352001
2022-09-24,12:43:40.000,267,11025292,-795,0,1664023419,14160.754558359993,191.11805643000116,54807.9382764
2022-09-24,12:43:41.000,267,11025312,-795,0,1664023420,14161.12505540999,191.22379337999882,54808.06404456001
2022-09-24,12:43:42.000,267,11025276,-795,0,1664023421,14161.40798042999,191.36477598000056,54808.18282560001
2022-09-24,12:43:43.000,267,11025253,-795,0,1664023422,14161.717850690002,191.52690597000037,54808.2177612
2022-09-24,12:43:44.000,267,11025364,-795,0,1664023423,14161.825631649997,191.66083944000275,54808.140902880004
2022-09-24,12:43:45.000,267,11025317,-795,0,1664023424,14162.074875119994,191.8159203000032,54808.31558088
2022-09-24,12:43:46.000,267,11025274,-795,0,1664023425,14162.088347739998,191.94280463999894,54808.39942632001
2022-09-24,12:43:47.000,267,11025254,-795,0,1664023426,14162.101820359989,191.99214855000173,54808.42038768001
2022-09-24,12:43:48.000,267,11025266,-795,0,1664023427,14162.081611429989,192.02739419999853,54808.497246000006
2022-09-24,12:43:49.000,267,11025287,-795,0,1664023428,14162.135501909994,192.04854159000388,54808.58807856001
2022-09-24,12:43:50.000,267,11025259,-795,0,1664023429,14162.209601319999,192.09083637000003,54808.713846720006
2022-09-24,12:43:51.000,267,11025271,-795,0,1664023430,14162.27022811,192.09083637000003,54808.7417952
2022-09-24,12:43:52.000,267,11025255,-795,0,1664023431,14162.357800139995,192.14722941000218,54808.76974368
2022-09-24,12:43:53.000,267,11025278,-795,0,1664023432,14162.42516323999,192.16837680000026,54808.832627760006
2022-09-24,12:43:54.000,267,11025282,-795,0,1664023433,14162.46558109999,192.28116288000456,54808.78371792001
2022-09-24,12:43:55.000,267,11025246,-795,0,1664023434,14162.559889439995,192.31640853000135,54808.930447440005
2022-09-24,12:43:56.000,267,11025264,-795,0,1664023435,14162.50599895999,192.33050679000007,54809.02128000001
2022-09-24,12:43:57.000,267,11025313,-795,0,1664023436,14162.438635859995,192.28116288000456,54809.10512544
2022-09-24,12:43:58.000,267,11025318,-795,0,1664023437,14162.34432751999,192.26706461999856,54809.1260868
2022-09-24,12:43:59.000,267,11025310,-795,0,1664023438,14162.35106383,192.27411374999792,54809.15403528
2022-09-24,12:44:00.000,267,11025281,-795,0,1664023439,14162.276964419994,192.30231027000264,54809.20294512
2022-09-24,12:44:01.000,267,11025305,-795,0,1664023440,14162.337591209995,192.26706461999856,54809.08416408
2022-09-24,12:44:02.000,267,11025282,-795,0,1664023441,14162.357800139995,192.26706461999856,54809.18198376
2022-09-24,12:44:03.000,267,11025287,-795,0,1664023442,14162.38474537999,192.2106715800037,54809.195958000004
2022-09-24,12:44:04.000,267,11025304,-795,0,1664023443,14162.357800139995,192.2106715800037,54809.07717696
2022-09-24,12:44:05.000,267,11025310,-795,0,1664023444,14162.48579002999,192.14018028000282,54809.27980344
2022-09-24,12:44:06.000,267,11025292,-795,0,1664023445,14162.49252634,192.04149246000452,54809.32172616
2022-09-24,12:44:07.000,267,11025255,-795,0,1664023446,14162.559889439995,192.0132959399998,54809.3007648
2022-09-24,12:44:08.000,267,11025274,-795,0,1664023447,14162.57336206,192.0132959399998,54809.34967464
2022-09-24,12:44:09.000,267,11025257,-795,0,1664023448,14162.660934089996,191.9991976800011,54809.29377768
2022-09-24,12:44:10.000,267,11025284,-795,0,1664023449,14162.755242430001,192.0132959399998,54809.34268752
2022-09-24,12:44:11.000,267,11025259,-795,0,1664023450,14162.856287080001,191.97100116000365,54809.34967464
2022-09-24,12:44:12.000,267,11025244,-795,0,1664023451,14162.896704940002,191.9639520300043,54809.34967464
2022-09-24,12:44:13.000,267,11025297,-795,0,1664023452,14162.984276969997,191.92870638000022,54809.44749432
2022-09-24,12:44:14.000,267,11025268,-795,0,1664023453,14162.970804349992,191.90755899000214,54809.48941704
2022-09-24,12:44:15.000,267,11025270,-795,0,1664023454,14163.011222209992,191.978050290003,54809.531339760004
2022-09-24,12:44:16.000,267,11025299,-795,0,1664023455,14162.970804349992,191.94280463999894,54809.54531400001
2022-09-24,12:44:17.000,267,11025299,-795,0,1664023456,14162.950595419992,191.9498537699983,54809.51736552
2022-09-24,12:44:18.000,267,11025279,-795,0,1664023457,14162.964068039997,191.94280463999894,54809.59422384001
2022-09-24,12:44:19.000,267,11025302,-795,0,1664023458,14162.991013279992,191.92165725000086,54809.5802496
2022-09-24,12:44:20.000,267,11025249,-795,0,1664023459,14162.957331730002,191.89346073000343,54809.650120800005
2022-09-24,12:44:21.000,267,11025264,-795,0,1664023460,14162.916913870002,191.83706769000128,54809.699030640004
2022-09-24,12:44:22.000,267,11025293,-795,0,1664023461,14162.903441249997,191.84411682000064,54809.70601776
2022-09-24,12:44:23.000,267,11025235,-795,0,1664023462,14162.856287080001,191.8652642099987,54809.719992000006
2022-09-24,12:44:24.000,267,11025250,-795,0,1664023463,14162.822605529997,191.85116595,54809.73396624
2022-09-24,12:44:25.000,267,11025298,-795,0,1664023464,14162.782187669996,191.93575550999958,54809.699030640004
2022-09-24,12:44:26.000,267,11025296,-795,0,1664023465,14162.721560879996,191.95690289999766,54809.72697912
2022-09-24,12:44:27.000,267,11025274,-795,0,1664023466,14162.647461469991,191.978050290003,54809.64313368001
2022-09-24,12:44:28.000,267,11025274,-795,0,1664023467,14162.51273527,191.9991976800011,54809.71300488001
2022-09-24,12:44:29.000,267,11025267,-795,0,1664023468,14162.42516323999,191.9639520300043,54809.71300488001
2022-09-24,12:44:30.000,267,11025318,-795,0,1664023469,14162.27022811,191.9639520300043,54809.73396624
2022-09-24,12:44:31.000,267,11025261,-795,0,1664023470,14162.135501909994,191.94280463999894,54809.719992000006
2022-09-24,12:44:32.000,267,11025229,-795,0,1664023471,14162.027720949998,191.8793624700047,54809.70601776
2022-09-24,12:44:33.000,267,11025283,-795,0,1664023472,14161.994039399993,191.83706769000128,54809.69204352001
2022-09-24,12:44:34.000,267,11025282,-755,0,1664023473,14161.946885229998,191.85116595,54809.70601776
2022-09-24,12:44:35.000,267,11025309,-795,0,1664023474,14161.960357849988,191.8652642099987,54809.671082160006
2022-09-24,12:44:36.000,267,11025301,-795,0,1664023475,14161.940148919988,191.8159203000032,54809.6151852
2022-09-24,12:44:37.000,267,11025286,-795,0,1664023476,14161.892994749993,191.83706769000128,54809.552301120006
2022-09-24,12:44:38.000,267,11025287,-795,0,1664023477,14161.940148919988,191.84411682000064,54809.62915944
2022-09-24,12:44:39.000,267,11025284,-795,0,1664023478,14161.879522130002,191.88641160000407,54809.54531400001
2022-09-24,12:44:40.000,267,11025297,-795,0,1664023479,14161.731323309992,191.85116595,54809.42653296001
2022-09-24,12:44:41.000,267,11025272,-795,0,1664023480,14161.623542349997,191.8793624700047,54809.39858448
2022-09-24,12:44:42.000,267,11025240,-795,0,1664023481,14161.509025079991,191.84411682000064,54809.32871328001
2022-09-24,12:44:43.000,267,11025270,-795,0,1664023482,14161.41471674,191.79477290999785,54809.30775192001
2022-09-24,12:44:44.000,267,11025299,-795,0,1664023483,14161.340617329995,191.77362551999977,54809.3007648
2022-09-24,12:44:45.000,267,11025276,-795,0,1664023484,14161.18568219999,191.73837987000297,54809.11211256
2022-09-24,12:44:46.000,267,11025288,-795,0,1664023485,14161.26651791999,191.74542900000233,54809.2308936
2022-09-24,12:44:47.000,267,11025283,-795,0,1664023486,14161.23283637,191.77362551999977,54809.195958000004
2022-09-24,12:44:48.000,267,11025292,-795,0,1664023487,14161.23283637,191.8159203000032,54809.13307392
2022-09-24,12:44:49.000,267,11025295,-795,0,1664023488,14161.2530453,191.82296943000256,54809.08416408
2022-09-24,12:44:50.000,267,11025233,-795,0,1664023489,14161.14526433999,191.83001856000192,54808.930447440005
2022-09-24,12:44:51.000,267,11025282,-795,0,1664023490,14161.14526433999,191.79477290999785,54809.06320272
2022-09-24,12:44:52.000,267,11025291,-795,0,1664023491,14161.04421968999,191.79477290999785,54809.000318640006
2022-09-24,12:44:53.000,267,11025280,-795,0,1664023492,14161.010538139999,191.72428161000425,54808.99333152001
2022-09-24,12:44:54.000,267,11025287,-795,0,1664023493,14160.990329209999,191.68903596000018,54808.95839592
2022-09-24,12:44:55.000,267,11025263,-795,0,1664023494,14161.030747069999,191.64674118000403,54808.96538304
2022-09-24,12:44:56.000,267,11025273,-795,0,1664023495,14161.07116493,191.68198683000082,54808.92346032001
2022-09-24,12:44:57.000,267,11025275,-795,0,1664023496,14161.06442861999,191.68198683000082,54808.860576240004
2022-09-24,12:44:58.000,267,11025308,-795,0,1664023497,14161.13179172,191.75952726000105,54808.811666400004
2022-09-24,12:44:59.000,267,11025293,-795,0,1664023498,14161.13179172,191.78067464999913,54808.846602
2022-09-24,12:45:00.000,267,11025290,-795,0,1664023499,14161.10484647999,191.84411682000064,54808.79070504
2022-09-24,12:45:01.000,267,11025305,-795,0,1664023500,14161.037483379994,191.82296943000256,54808.79769216
2022-09-24,12:45:02.000,267,11025278,-795,0,1664023501,14160.98359289999,191.75952726000105,54808.78371792001
2022-09-24,12:45:03.000,267,11025286,-795,0,1664023502,14160.976856589994,191.7877237799985,54808.74878232
2022-09-24,12:45:04.000,267,11025266,-795,0,1664023503,14160.997065519994,191.77362551999977,54808.713846720006
2022-09-24,12:45:05.000,267,11025247,-795,0,1664023504,14161.02401075999,191.82296943000256,54808.65096264
2022-09-24,12:45:06.000,267,11025280,-795,0,1664023505,14161.08463754999,191.8793624700047,54808.60903992
2022-09-24,12:45:07.000,267,11025318,-795,0,1664023506,14161.138528029995,191.9639520300043,54808.57410432
2022-09-24,12:45:08.000,267,11025286,-795,0,1664023507,14161.178945889995,192.02034506999917,54808.48327176
2022-09-24,12:45:09.000,267,11025264,-795,0,1664023508,14161.2530453,192.10493462999875,54808.60903992
2022-09-24,12:45:10.000,267,11025315,-795,0,1664023509,14161.259781609995,192.14722941000218,54808.53916872001
2022-09-24,12:45:11.000,267,11025315,-795,0,1664023510,14161.22610005999,192.20362245000433,54808.49025888001
2022-09-24,12:45:12.000,267,11025214,-795,0,1664023511,14161.239572679995,192.1613276700009,54808.476284640004
2022-09-24,12:45:13.000,267,11025298,-795,0,1664023512,14161.17220958,192.13313115000346,54808.44134904
2022-09-24,12:45:14.000,267,11025285,-795,0,1664023513,14161.22610005999,192.0132959399998,54808.45532328
2022-09-24,12:45:15.000,267,11025293,-795,0,1664023514,14161.16547326999,192.02739419999853,54808.308593760004
2022-09-24,12:45:16.000,267,11025253,-795,0,1664023515,14161.199154819995,192.04149246000452,54808.38545208
2022-09-24,12:45:17.000,267,11025283,-795,0,1664023516,14161.26651791999,192.06968898000196,54808.37147784001
2022-09-24,12:45:18.000,267,11025324,-795,0,1664023517,14161.32714470999,192.07673811000132,54808.34352936
2022-09-24,12:45:19.000,267,11025264,-795,0,1664023518,14161.219363749995,192.1119837599981,54808.33654224
2022-09-24,12:45:20.000,267,11025268,-795,0,1664023519,14161.050956,192.14018028000282,54808.2177612
2022-09-24,12:45:21.000,267,11025265,-795,0,1664023520,14160.916229799994,192.14722941000218,54808.10596728
2022-09-24,12:45:22.000,267,11025305,-795,0,1664023521,14160.835394079993,192.0626398500026,54808.043083200006
2022-09-24,12:45:23.000,267,11025265,-795,0,1664023522,14160.788239909998,191.9991976800011,54807.98019912
2022-09-24,12:45:24.000,267,11025281,-795,0,1664023523,14160.700667880003,192.0132959399998,54807.93128928
2022-09-24,12:45:25.000,267,11025247,-795,0,1664023524,14160.687195259998,192.03444332999788,54807.88936656
2022-09-24,12:45:26.000,267,11025300,-795,0,1664023525,14160.680458950003,192.04854159000388,54807.8334696
2022-09-24,12:45:27.000,267,11025296,-795,0,1664023526,14160.586150609997,192.08378724000067,54807.74263704
2022-09-24,12:45:28.000,267,11025228,-795,0,1664023527,14160.559205370002,192.08378724000067,54807.72167568
2022-09-24,12:45:29.000,267,11025282,-795,0,1664023528,14160.471633339992,192.06968898000196,54807.637830240004
2022-09-24,12:45:30.000,267,11025256,-795,0,1664023529,14160.498578580002,192.10493462999875,54807.57494616
2022-09-24,12:45:31.000,267,11025267,-795,0,1664023530,14160.505314889997,192.17542592999962,54807.540010560006
2022-09-24,12:45:32.000,267,11025273,-795,0,1664023531,14160.471633339992,192.23181897000177,54807.53302344001
2022-09-24,12:45:33.000,267,11025257,-795,0,1664023532,14160.545732749997,192.25296635999985,54807.491100720006
2022-09-24,12:45:34.000,267,11025271,-795,0,1664023533,14160.606359539997,192.35165417999815,54807.49808784
2022-09-24,12:45:35.000,267,11025271,-795,0,1664023534,14160.660250020002,192.39394896000158,54807.47712648
2022-09-24,12:45:36.000,267,11025256,-795,0,1664023535,14160.646777399998,192.42919460999838,54807.47712648
2022-09-24,12:45:37.000,267,11025297,-795,0,1664023536,14160.693931569993,192.51378416999796,54807.42821664
2022-09-24,12:45:38.000,267,11025258,-795,0,1664023537,14160.734349429993,192.56312808000075,54807.40026816
2022-09-24,12:45:39.000,267,11025253,-795,0,1664023538,14160.747822049998,192.58427546999883,54807.38629392
2022-09-24,12:45:40.000,267,11025286,-795,0,1664023539,14160.768030979998,192.6547667699997,54807.44219088001
2022-09-24,12:45:41.000,267,11025260,-795,0,1664023540,14160.821921459989,192.64771764000034,54807.47712648
2022-09-24,12:45:42.000,267,11025266,-795,0,1664023541,14160.815185149993,192.61247199000354,54807.44219088001
2022-09-24,12:45:43.000,267,11025268,-795,0,1664023542,14160.848866699998,192.62657025000226,54807.47712648
2022-09-24,12:45:44.000,267,11025279,-795,0,1664023543,14160.835394079993,192.66886502999841,54807.46315224001
2022-09-24,12:45:45.000,267,11025280,-795,0,1664023544,14160.848866699998,192.71115981000185,54807.43520376
2022-09-24,12:45:46.000,267,11025308,-795,0,1664023545,14160.821921459989,192.71115981000185,54807.3094356
2022-09-24,12:45:47.000,267,11025271,-795,0,1664023546,14160.943175039989,192.767552850004,54807.449178
2022-09-24,12:45:48.000,267,11025300,-795,0,1664023547,14161.030747069999,192.82394588999887,54807.421229520005
2022-09-24,12:45:49.000,267,11025283,-795,0,1664023548,14161.118319099995,192.85214241000358,54807.519049200004
2022-09-24,12:45:50.000,267,11025290,-795,0,1664023549,14161.19241851,192.88033893000102,54807.491100720006
2022-09-24,12:45:51.000,267,11025298,-795,0,1664023550,14161.29346316,192.9014863199991,54807.50507496
2022-09-24,12:45:52.000,267,11025309,-795,0,1664023551,14161.35408995,192.9155845799978,54807.45616512
2022-09-24,12:45:53.000,267,11025323,-795,0,1664023552,14161.4551346,192.9296828400038,54807.51206208001
2022-09-24,12:45:54.000,267,11025327,-795,0,1664023553,14161.549442939991,192.93673197000317,54807.56795904
2022-09-24,12:45:55.000,267,11025289,-795,0,1664023554,14161.610069729992,192.9296828400038,54807.623856
2022-09-24,12:45:56.000,267,11025273,-795,0,1664023555,14161.562915559996,192.99312500999804,54807.519049200004
2022-09-24,12:45:57.000,267,11025307,-795,0,1664023556,14161.596597110001,192.97197761999996,54807.623856
2022-09-24,12:45:58.000,267,11025313,-795,0,1664023557,14161.569651869992,192.97197761999996,54807.63084312001
2022-09-24,12:45:59.000,267,11025281,-795,0,1664023558,14161.522497699996,192.97902674999932,54807.658791600006
2022-09-24,12:46:00.000,267,11025234,-795,0,1664023559,14161.428189359991,193.0142724000034,54807.540010560006
2022-09-24,12:46:01.000,267,11025262,-795,0,1664023560,14161.35408995,193.0283706600021,54807.53302344001
2022-09-24,12:46:02.000,267,11025242,-795,0,1664023561,14161.33388102,192.99312500999804,54807.470139360004
2022-09-24,12:46:03.000,267,11025298,-795,0,1664023562,14161.340617329995,192.99312500999804,54807.49808784
2022-09-24,12:46:04.000,267,11025307,-795,0,1664023563,14161.29346316,193.05656717999955,54807.42821664
2022-09-24,12:46:05.000,267,11025303,-795,0,1664023564,14161.300199469995,193.12000935000106,54807.51206208001
2022-09-24,12:46:06.000,267,11025312,-795,0,1664023565,14161.31367209,193.1764023900032,54807.491100720006
2022-09-24,12:46:07.000,267,11025292,-795,0,1664023566,14161.34735363999,193.19050065000192,54807.47712648
2022-09-24,12:46:08.000,267,11025218,-795,0,1664023567,14161.37429888,193.20459891000064,54807.41424240001
2022-09-24,12:46:09.000,267,11025266,-795,0,1664023568,14161.39450781,193.23279542999808,54807.421229520005
2022-09-24,12:46:10.000,267,11025260,-795,0,1664023569,14161.38777149999,193.23279542999808,54807.44219088001
2022-09-24,12:46:11.000,267,11025303,-795,0,1664023570,14161.401244119996,193.14115673999913,54807.45616512
2022-09-24,12:46:12.000,267,11025278,-795,0,1664023571,14161.27325423,193.1482058699985,54807.470139360004
2022-09-24,12:46:13.000,267,11025292,-795,0,1664023572,14161.219363749995,193.0142724000034,54807.54699768
2022-09-24,12:46:14.000,267,11025319,-795,0,1664023573,14161.12505540999,192.93673197000317,54807.449178
2022-09-24,12:46:15.000,267,11025331,-795,0,1664023574,14161.07116493,192.85214241000358,54807.51206208001
2022-09-24,12:46:16.000,267,11025231,-795,0,1664023575,14161.010538139999,192.73230719999992,54807.449178
2022-09-24,12:46:17.000,267,11025263,-795,0,1664023576,14160.943175039989,192.66181589999906,54807.40026816
2022-09-24,12:46:18.000,267,11025294,-795,0,1664023577,14160.896020869994,192.5701772100001,54807.40725528
2022-09-24,12:46:19.000,267,11025285,-795,0,1664023578,14160.902757179989,192.40099809000094,54807.39328104001
2022-09-24,12:46:20.000,267,11025297,-795,0,1664023579,14160.862339319989,192.35870331000478,54807.39328104001
2022-09-24,12:46:21.000,267,11025269,-795,0,1664023580,14160.855603009994,192.2247698400024,54807.46315224001
2022-09-24,12:46:22.000,267,11025294,-795,0,1664023581,14160.842130389989,192.1613276700009,54807.47712648
2022-09-24,12:46:23.000,267,11025320,-795,0,1664023582,14160.848866699998,192.09083637000003,54807.43520376
2022-09-24,12:46:24.000,267,11025246,-795,0,1664023583,14160.916229799994,192.02034506999917,54807.38629392
2022-09-24,12:46:25.000,267,11025261,-795,0,1664023584,14161.06442861999,191.9991976800011,54807.36533256001
2022-09-24,12:46:26.000,267,11025324,-795,0,1664023585,14161.14526433999,192.0132959399998,54807.40725528
2022-09-24,12:46:27.000,267,11025326,-795,0,1664023586,14161.24630898999,192.0626398500026,54807.38629392
2022-09-24,12:46:28.000,267,11025317,-795,0,1664023587,14161.340617329995,192.09083637000003,54807.421229520005
2022-09-24,12:46:29.000,267,11025325,-795,0,1664023588,14161.38777149999,192.10493462999875,54807.35834544
2022-09-24,12:46:30.000,267,11025284,-795,0,1664023589,14161.535970320001,192.13313115000346,54807.53302344001
2022-09-24,12:46:31.000,267,11025316,-795,0,1664023590,14161.650487589992,192.18952418999834,54807.470139360004
2022-09-24,12:46:32.000,267,11025245,-795,0,1664023591,14161.731323309992,192.23886810000113,54807.48411360001
2022-09-24,12:46:33.000,267,11025205,-795,0,1664023592,14161.892994749993,192.25296635999985,54807.47712648
2022-09-24,12:46:34.000,267,11025263,-795,0,1664023593,14161.973830469993,192.33050679000007,54807.57494616
2022-09-24,12:46:35.000,267,11025321,-795,0,1664023594,14162.068138809998,192.39394896000158,54807.63084312001
2022-09-24,12:46:36.000,267,11025314,-795,0,1664023595,14162.101820359989,192.44329287000437,54807.71468856
2022-09-24,12:46:37.000,267,11025288,-795,0,1664023596,14162.115292979994,192.46444026000245,54807.74263704
2022-09-24,12:46:38.000,267,11025321,-795,0,1664023597,14162.122029289989,192.40099809000094,54807.8334696
2022-09-24,12:46:39.000,267,11025303,-795,0,1664023598,14162.169183459999,192.3728015700035,54807.875392320006
2022-09-24,12:46:40.000,267,11025232,-795,0,1664023599,14162.155710839994,192.37985070000286,54807.81250824
2022-09-24,12:46:41.000,267,11025277,-795,0,1664023600,14162.169183459999,192.33050679000007,54807.86840520001
2022-09-24,12:46:42.000,267,11025253,-795,0,1664023601,14162.169183459999,192.33050679000007,54807.924302160005
2022-09-24,12:46:43.000,267,11025265,-795,0,1664023602,14162.155710839994,192.3234576600007,54807.84744384001
2022-09-24,12:46:44.000,267,11025266,-795,0,1664023603,14162.22307393999,192.38689983000222,54807.875392320006
2022-09-24,12:46:45.000,267,11025298,-795,0,1664023604,14162.337591209995,192.41509634999966,54807.9382764
2022-09-24,12:46:46.000,267,11025286,-795,0,1664023605,14162.46558109999,192.46444026000245,54807.98718624001
2022-09-24,12:46:47.000,267,11025275,-795,0,1664023606,14162.49252634,192.5208333000046,54807.854430960004
2022-09-24,12:46:48.000,267,11025278,-795,0,1664023607,14162.69461564,192.62657025000226,54807.98019912
2022-09-24,12:46:49.000,267,11025295,-795,0,1664023608,14162.856287080001,192.71115981000185,54808.0780188
2022-09-24,12:46:50.000,267,11025307,-795,0,1664023609,14162.916913870002,192.77460198000335,54808.11295440001
2022-09-24,12:46:51.000,267,11025257,-795,0,1664023610,14162.950595419992,192.80984763000015,54807.98718624001
2022-09-24,12:46:52.000,267,11025316,-795,0,1664023611,14162.937122800002,192.8168967599995,54808.12692864
2022-09-24,12:46:53.000,267,11025310,-795,0,1664023612,14162.937122800002,192.78870024000207,54808.259683920005
2022-09-24,12:46:54.000,267,11025257,-795,0,1664023613,14163.004485899997,192.84509328000422,54808.26667104
2022-09-24,12:46:55.000,267,11025294,-795,0,1664023614,14163.098794240002,192.85214241000358,54808.34352936
2022-09-24,12:46:56.000,267,11025235,-795,0,1664023615,14163.220047819988,192.84509328000422,54808.329555120006
2022-09-24,12:46:57.000,267,11025255,-795,0,1664023616,14163.314356159994,192.9014863199991,54808.37147784001
2022-09-24,12:46:58.000,267,11025290,-795,0,1664023617,14163.50970915,192.98607587999868,54808.44134904
2022-09-24,12:46:59.000,267,11025257,-795,0,1664023618,14163.62422641999,193.08476370000426,54808.46929752001
2022-09-24,12:47:00.000,267,11025288,-795,0,1664023619,14163.63096273,193.14115673999913,54808.53916872001
2022-09-24,12:47:01.000,267,11025274,-795,0,1664023620,14163.617490109995,193.19754978000128,54808.65096264
2022-09-24,12:47:02.000,267,11025330,-795,0,1664023621,14163.63096273,193.21869716999936,54808.63000128
2022-09-24,12:47:03.000,267,11025263,-795,0,1664023622,14163.617490109995,193.19050065000192,54808.72083384
2022-09-24,12:47:04.000,267,11025241,-795,0,1664023623,14163.59054487,193.13410760999977,54808.72083384
2022-09-24,12:47:05.000,267,11025297,-795,0,1664023624,14163.65117166,193.09886196000298,54808.79070504
2022-09-24,12:47:06.000,267,11025241,-795,0,1664023625,14163.67138059,193.13410760999977,54808.832627760006
2022-09-24,12:47:07.000,267,11025262,-795,0,1664023626,14163.678116899995,193.12705848000041,54808.7767308
2022-09-24,12:47:08.000,267,11025281,-795,0,1664023627,14163.69158952,193.21869716999936,54808.93743456
2022-09-24,12:47:09.000,267,11025281,-795,0,1664023628,14163.75221631,193.16935326000385,54809.02128000001
2022-09-24,12:47:10.000,267,11025265,-795,0,1664023629,14163.738743689995,193.1764023900032,54809.049228480006
2022-09-24,12:47:11.000,267,11025292,-795,0,1664023630,14163.738743689995,193.18345152000256,54809.11211256
2022-09-24,12:47:12.000,267,11025281,-795,0,1664023631,14163.76568892999,193.23279542999808,54809.09115120001
2022-09-24,12:47:13.000,267,11025327,-795,0,1664023632,14163.72527106999,193.24689369000407,54809.07717696
2022-09-24,12:47:14.000,267,11025280,-795,0,1664023633,14163.67138059,193.30328672999894,54809.1260868
2022-09-24,12:47:15.000,267,11025315,-795,0,1664023634,14163.66464427999,193.2609919500028,54809.18198376
2022-09-24,12:47:16.000,267,11025258,-795,0,1664023635,14163.63096273,193.34558151000238,54809.25884208001
2022-09-24,12:47:17.000,267,11025319,-795,0,1664023636,14163.73200738,193.3596797700011,54809.25185496
2022-09-24,12:47:18.000,267,11025334,-795,0,1664023637,14163.72527106999,193.40197455000452,54809.35666176001
2022-09-24,12:47:19.000,267,11025272,-795,0,1664023638,14163.69158952,193.40902368000388,54809.363648880004
2022-09-24,12:47:20.000,267,11025260,-795,0,1664023639,14163.56359962999,193.4231219400026,54809.35666176001
2022-09-24,12:47:21.000,267,11025286,-795,0,1664023640,14163.435609739994,193.35263064000173,54809.370636
2022-09-24,12:47:22.000,267,11025285,-795,0,1664023641,14163.294147229994,193.35263064000173,54809.3007648
2022-09-24,12:47:23.000,267,11025290,-795,0,1664023642,14163.267201989998,193.30328672999894,54809.370636
2022-09-24,12:47:24.000,267,11025287,-795,0,1664023643,14163.186366269998,193.33148325000366,54809.34268752
2022-09-24,12:47:25.000,267,11025279,-795,0,1664023644,14163.253729369993,193.33853238000302,54809.41954584
2022-09-24,12:47:26.000,267,11025291,-795,0,1664023645,14163.159421029988,193.3596797700011,54809.34268752
2022-09-24,12:47:27.000,267,11025235,-795,0,1664023646,14163.159421029988,193.33853238000302,54809.39858448
2022-09-24,12:47:28.000,267,11025267,-795,0,1664023647,14163.132475789993,193.3596797700011,54809.363648880004
2022-09-24,12:47:29.000,267,11025291,-795,0,1664023648,14163.011222209992,193.35263064000173,54809.34268752
2022-09-24,12:47:30.000,267,11025290,-795,0,1664023649,14162.930386489992,193.3103358599983,54809.34967464
2022-09-24,12:47:31.000,267,11025314,-795,0,1664023650,14162.809132909992,193.22574629999872,54809.25884208001
2022-09-24,12:47:32.000,267,11025255,-795,0,1664023651,14162.721560879996,193.24689369000407,54809.29377768
2022-09-24,12:47:33.000,267,11025266,-795,0,1664023652,14162.741769809996,193.23279542999808,54809.32172616
2022-09-24,12:47:34.000,267,11025269,-795,0,1664023653,14162.681143019996,193.26804108000215,54809.314739040004
2022-09-24,12:47:35.000,267,11025293,-795,0,1664023654,14162.681143019996,193.28213934000087,54809.30775192001
2022-09-24,12:47:36.000,267,11025256,-795,0,1664023655,14162.667670399991,193.30328672999894,54809.2308936
2022-09-24,12:47:37.000,267,11025294,-795,0,1664023656,14162.708088259991,193.3244341200043,54809.20294512
2022-09-24,12:47:38.000,267,11025290,-795,0,1664023657,14162.687879329991,193.3949254199979,54809.147048160004
2022-09-24,12:47:39.000,267,11025311,-795,0,1664023658,14162.687879329991,193.47246584999812,54809.195958000004
2022-09-24,12:47:40.000,267,11025291,-795,0,1664023659,14162.60704360999,193.5218097600009,54809.20294512
2022-09-24,12:47:41.000,267,11025269,-795,0,1664023660,14162.58683467999,193.53590801999962,54809.22390648
2022-09-24,12:47:42.000,267,11025323,-795,0,1664023661,14162.479053719995,193.53590801999962,54809.18897088001
2022-09-24,12:47:43.000,267,11025285,-795,0,1664023662,14162.37127276,193.52885889000027,54809.098138320005
2022-09-24,12:47:44.000,267,11025304,-795,0,1664023663,14162.41169062,193.5218097600009,54809.1260868
2022-09-24,12:47:45.000,267,11025264,-715,0,1664023664,14162.357800139995,193.53590801999962,54809.07018984001
2022-09-24,12:47:46.000,267,11025272,-795,0,1664023665,14162.256755489994,193.53590801999962,54809.07717696
2022-09-24,12:47:47.000,267,11025280,-795,0,1664023666,14162.216337629994,193.52885889000027,54809.049228480006
2022-09-24,12:47:48.000,267,11025281,-795,0,1664023667,14162.047929879998,193.52885889000027,54808.97237016001
2022-09-24,12:47:49.000,267,11025327,-795,0,1664023668,14162.061402499989,193.49361324000347,54808.9863444
2022-09-24,12:47:50.000,267,11025224,-795,0,1664023669,14162.081611429989,193.5077115000022,54809.049228480006
2022-09-24,12:47:51.000,267,11025284,-795,0,1664023670,14162.020984639988,193.54295714999898,54809.07717696
2022-09-24,12:47:52.000,267,11025227,-795,0,1664023671,14161.926676299998,193.53590801999962,54808.95839592
2022-09-24,12:47:53.000,267,11025272,-795,0,1664023672,14161.859313200002,193.49361324000347,54808.90948608
2022-09-24,12:47:54.000,267,11025265,-795,0,1664023673,14161.765004859997,193.41607281000324,54808.90249896001
2022-09-24,12:47:55.000,267,11025285,-795,0,1664023674,14161.684169139997,193.3596797700011,54808.76974368
2022-09-24,12:47:56.000,267,11025292,-795,0,1664023675,14161.657223900002,193.3596797700011,54808.88852472
2022-09-24,12:47:57.000,267,11025273,-795,0,1664023676,14161.663960209997,193.31738498999766,54808.860576240004
2022-09-24,12:47:58.000,267,11025293,-795,0,1664023677,14161.657223900002,193.26804108000215,54808.7767308
2022-09-24,12:47:59.000,267,11025284,-795,0,1664023678,14161.751532239992,193.2609919500028,54808.83961488
2022-09-24,12:48:00.000,267,11025287,-795,0,1664023679,14161.711114379992,193.33148325000366,54808.846602
2022-09-24,12:48:01.000,267,11025267,-795,0,1664023680,14161.623542349997,193.33148325000366,54808.762756560005
2022-09-24,12:48:02.000,267,11025276,-795,0,1664023681,14161.535970320001,193.35263064000173,54808.69987248
2022-09-24,12:48:03.000,267,11025304,-795,0,1664023682,14161.40798042999,193.3103358599983,54808.67891112
2022-09-24,12:48:04.000,267,11025265,-795,0,1664023683,14161.279990539995,193.30328672999894,54808.643975520004
2022-09-24,12:48:05.000,267,11025300,-795,0,1664023684,14161.27325423,193.33148325000366,54808.58807856001
2022-09-24,12:48:06.000,267,11025301,-795,0,1664023685,14161.178945889995,193.31738498999766,54808.57410432
2022-09-24,12:48:07.000,267,11025288,-795,0,1664023686,14161.098110169994,193.30328672999894,54808.37147784001
2022-09-24,12:48:08.000,267,11025295,-795,0,1664023687,14161.08463754999,193.2398445600047,54808.44134904
2022-09-24,12:48:09.000,267,11025308,-795,0,1664023688,14160.98359289999,193.20459891000064,54808.34352936
2022-09-24,12:48:10.000,267,11025274,-795,0,1664023689,14161.017274449994,193.13410760999977,54808.45532328
2022-09-24,12:48:11.000,267,11025295,-795,0,1664023690,14160.976856589994,193.09181283000362,54808.44134904
2022-09-24,12:48:12.000,267,11025254,-795,0,1664023691,14160.943175039989,193.0636163099989,54808.43436192
2022-09-24,12:48:13.000,267,11025307,-795,0,1664023692,14160.98359289999,192.99312500999804,54808.49025888001
2022-09-24,12:48:14.000,267,11025300,-795,0,1664023693,14161.050956,192.93673197000317,54808.42038768001
2022-09-24,12:48:15.000,267,11025286,-755,0,1664023694,14161.118319099995,192.9155845799978,54808.4623104
2022-09-24,12:48:16.000,267,11025315,-795,0,1664023695,14161.13179172,192.8662406700023,54808.476284640004
2022-09-24,12:48:17.000,267,11025271,-795,0,1664023696,14161.138528029995,192.83099501999823,54808.42038768001
2022-09-24,12:48:18.000,267,11025291,-795,0,1664023697,14161.199154819995,192.80984763000015,54808.41340056
2022-09-24,12:48:19.000,267,11025275,-795,0,1664023698,14161.19241851,192.71115981000185,54808.41340056
2022-09-24,12:48:20.000,267,11025274,-795,0,1664023699,14161.19241851,192.67591415999777,54808.378464960006
2022-09-24,12:48:21.000,267,11025289,-795,0,1664023700,14161.21262744,192.59837373000482,54808.48327176
2022-09-24,12:48:22.000,267,11025302,-795,0,1664023701,14161.2530453,192.56312808000075,54808.3924392
2022-09-24,12:48:23.000,267,11025297,-795,0,1664023702,14161.26651791999,192.5208333000046,54808.44134904
2022-09-24,12:48:24.000,267,11025298,-795,0,1664023703,14161.239572679995,192.42919460999838,54808.43436192
2022-09-24,12:48:25.000,267,11025288,-795,0,1664023704,14161.219363749995,192.4080472200003,54808.46929752001
2022-09-24,12:48:26.000,267,11025268,-795,0,1664023705,14161.17220958,192.3446050499988,54808.36449072
2022-09-24,12:48:27.000,267,11025328,-795,0,1664023706,14161.2530453,192.39394896000158,54808.42038768001
2022-09-24,12:48:28.000,267,11025286,-795,0,1664023707,14161.320408399995,192.3446050499988,54808.49025888001
2022-09-24,12:48:29.000,267,11025318,-795,0,1664023708,14161.35408995,192.30231027000264,54808.50423312
2022-09-24,12:48:30.000,267,11025312,-795,0,1664023709,14161.401244119996,192.2459172300005,54808.5321816
2022-09-24,12:48:31.000,267,11025292,-795,0,1664023710,14161.41471674,192.25296635999985,54808.49025888001
2022-09-24,12:48:32.000,267,11025333,-795,0,1664023711,14161.38777149999,192.2247698400024,54808.44833616001
2022-09-24,12:48:33.000,267,11025313,-795,0,1664023712,14161.360826259996,192.23181897000177,54808.39942632001
2022-09-24,12:48:34.000,267,11025310,-795,0,1664023713,14161.35408995,192.17542592999962,54808.49025888001
2022-09-24,12:48:35.000,267,11025261,-795,0,1664023714,14161.35408995,192.15427854000154,54808.44833616001
2022-09-24,12:48:36.000,267,11025322,-795,0,1664023715,14161.4551346,192.1260820200041,54808.50423312
2022-09-24,12:48:37.000,267,11025294,-795,0,1664023716,14161.488816149991,192.14722941000218,54808.48327176
2022-09-24,12:48:38.000,267,11025310,-795,0,1664023717,14161.589860799992,192.13313115000346,54808.525194480004
2022-09-24,12:48:39.000,267,11025292,-795,0,1664023718,14161.643751279997,192.16837680000026,54808.5321816
2022-09-24,12:48:40.000,267,11025303,-795,0,1664023719,14161.704378069997,192.15427854000154,54808.61602704001
2022-09-24,12:48:41.000,267,11025278,-795,0,1664023720,14161.663960209997,192.1613276700009,54808.595065680005
2022-09-24,12:48:42.000,267,11025305,-795,0,1664023721,14161.670696519992,192.14018028000282,54808.62301416
2022-09-24,12:48:43.000,267,11025276,-795,0,1664023722,14161.684169139997,192.09083637000003,54808.57410432
2022-09-24,12:48:44.000,267,11025293,-795,0,1664023723,14161.657223900002,192.1119837599981,54808.57410432
2022-09-24,12:48:45.000,267,11025327,-795,0,1664023724,14161.697641760002,192.10493462999875,54808.664936880006
2022-09-24,12:48:46.000,267,11025257,-795,0,1664023725,14161.603333419996,192.08378724000067,54808.595065680005
2022-09-24,12:48:47.000,267,11025250,-795,0,1664023726,14161.562915559996,192.05559072000324,54808.63000128
2022-09-24,12:48:48.000,267,11025305,-795,0,1664023727,14161.589860799992,192.00624681000045,54808.58109144
2022-09-24,12:48:49.000,267,11025312,-795,0,1664023728,14161.482079839996,192.00624681000045,54808.45532328
2022-09-24,12:48:50.000,267,11025297,-795,0,1664023729,14161.47534353,192.04854159000388,54808.427374800005
2022-09-24,12:48:51.000,267,11025300,-795,0,1664023730,14161.509025079991,192.07673811000132,54808.50423312
2022-09-24,12:48:52.000,267,11025308,-795,0,1664023731,14161.360826259996,192.0978854999994,54808.24570968
2022-09-24,12:48:53.000,267,11025279,-795,0,1664023732,14161.468607219991,192.1119837599981,54808.51820736001
2022-09-24,12:48:54.000,267,11025283,-795,0,1664023733,14161.509025079991,192.1119837599981,54808.56711720001
2022-09-24,12:48:55.000,267,11025296,-795,0,1664023734,14161.502288769996,192.14018028000282,54808.5321816
2022-09-24,12:48:56.000,267,11025285,-795,0,1664023735,14161.529234009991,192.16837680000026,54808.56013008
2022-09-24,12:48:57.000,267,11025299,-795,0,1664023736,14161.441661979996,192.20362245000433,54808.5321816
2022-09-24,12:48:58.000,267,11025318,-795,0,1664023737,14161.38777149999,192.18247505999898,54808.55314296
2022-09-24,12:48:59.000,267,11025301,-795,0,1664023738,14161.36756256999,192.1613276700009,54808.46929752001
2022-09-24,12:49:00.000,267,11025299,-795,0,1664023739,14161.32714470999,192.14722941000218,54808.5321816
2022-09-24,12:49:01.000,267,11025261,-795,0,1664023740,14161.320408399995,192.13313115000346,54808.56013008
2022-09-24,12:49:02.000,267,11025286,-795,0,1664023741,14161.32714470999,192.13313115000346,54808.51820736001
2022-09-24,12:49:03.000,267,11025260,-795,0,1664023742,14161.300199469995,192.14722941000218,54808.50423312
2022-09-24,12:49:04.000,267,11025287,-795,0,1664023743,14161.158736959995,192.13313115000346,54808.476284640004
2022-09-24,12:49:05.000,267,11025305,-795,0,1664023744,14161.12505540999,192.18952418999834,54808.4623104
2022-09-24,12:49:06.000,267,11025331,-795,0,1664023745,14161.02401075999,192.16837680000026,54808.45532328
2022-09-24,12:49:07.000,267,11025287,-795,0,1664023746,14160.976856589994,192.1965733199977,54808.44134904
2022-09-24,12:49:08.000,267,11025322,-795,0,1664023747,14160.98359289999,192.18952418999834,54808.44134904
2022-09-24,12:49:09.000,267,11025244,-795,0,1664023748,14160.963383969989,192.17542592999962,54808.4623104
2022-09-24,12:49:10.000,267,11025240,-795,0,1664023749,14161.030747069999,192.16837680000026,54808.43436192
2022-09-24,12:49:11.000,267,11025312,-795,0,1664023750,14161.057692309994,192.2106715800037,54808.378464960006
2022-09-24,12:49:12.000,267,11025266,-795,0,1664023751,14160.949911349999,192.26706461999856,54808.34352936
2022-09-24,12:49:13.000,267,11025298,-795,0,1664023752,14160.902757179989,192.2600154899992,54808.32256800001
2022-09-24,12:49:14.000,267,11025293,-795,0,1664023753,14160.835394079993,192.27411374999792,54808.34352936
2022-09-24,12:49:15.000,267,11025259,-795,0,1664023754,14160.848866699998,192.25296635999985,54808.2876324
2022-09-24,12:49:16.000,267,11025320,-795,0,1664023755,14160.848866699998,192.2600154899992,54808.35051648001
2022-09-24,12:49:17.000,267,11025312,-795,0,1664023756,14160.916229799994,192.2600154899992,54808.29461952
2022-09-24,12:49:18.000,267,11025295,-795,0,1664023757,14160.997065519994,192.20362245000433,54808.329555120006
2022-09-24,12:49:19.000,267,11025298,-795,0,1664023758,14160.997065519994,192.2247698400024,54808.31558088
2022-09-24,12:49:20.000,267,11025278,-795,0,1664023759,14160.990329209999,192.20362245000433,54808.34352936
2022-09-24,12:49:21.000,267,11025259,-795,0,1664023760,14160.970120279999,192.23886810000113,54808.31558088
2022-09-24,12:49:22.000,267,11025244,-795,0,1664023761,14160.943175039989,192.18952418999834,54808.29461952
2022-09-24,12:49:23.000,267,11025330,-795,0,1664023762,14160.943175039989,192.15427854000154,54808.31558088
2022-09-24,12:49:24.000,267,11025296,-795,0,1664023763,14160.828657769998,192.18247505999898,54808.28064528001
2022-09-24,12:49:25.000,267,11025282,-795,0,1664023764,14160.693931569993,192.1613276700009,54808.259683920005
2022-09-24,12:49:26.000,267,11025292,-795,0,1664023765,14160.619832160002,192.06968898000196,54808.29461952
2022-09-24,12:49:27.000,267,11025289,-795,0,1664023766,14160.559205370002,192.07673811000132,54808.27365816
2022-09-24,12:49:28.000,267,11025282,-795,0,1664023767,14160.505314889997,191.99214855000173,54808.23872256
2022-09-24,12:49:29.000,267,11025275,-795,0,1664023768,14160.363852379996,191.978050290003,54808.14789
2022-09-24,12:49:30.000,267,11025271,-795,0,1664023769,14160.350379759991,191.95690289999766,54808.14789
2022-09-24,12:49:31.000,267,11025336,-795,0,1664023770,14160.27628035,191.84411682000064,54808.11994152
2022-09-24,12:49:32.000,267,11025281,-795,0,1664023771,14160.25607142,191.77362551999977,54808.11295440001
2022-09-24,12:49:33.000,267,11025264,-795,0,1664023772,14160.27628035,191.68198683000082,54808.13391576001
2022-09-24,12:49:34.000,267,11025256,-795,0,1664023773,14160.27628035,191.59034814000188,54808.15487712001
2022-09-24,12:49:35.000,267,11025289,-795,0,1664023774,14160.23586249,191.52690597000037,54808.022121840004
2022-09-24,12:49:36.000,267,11025265,-795,0,1664023775,14160.296489280001,191.46346379999886,54808.091993040005
2022-09-24,12:49:37.000,267,11025295,-795,0,1664023776,14160.289752969991,191.3577268500012,54808.07103168
2022-09-24,12:49:38.000,267,11025308,-795,0,1664023777,14160.269544039991,191.28018642000097,54807.98718624001
2022-09-24,12:49:39.000,267,11025289,-795,0,1664023778,14160.27628035,191.2096951200001,54807.96622488001
2022-09-24,12:49:40.000,267,11025332,-795,0,1664023779,14160.283016659996,191.13920381999924,54807.98718624001
2022-09-24,12:49:41.000,267,11025247,-795,0,1664023780,14160.316698210001,191.08985991000372,54808.02910896
2022-09-24,12:49:42.000,267,11025246,-795,0,1664023781,14160.343643449996,191.04051600000093,54807.95923776
2022-09-24,12:49:43.000,267,11025274,-795,0,1664023782,14160.330170829991,191.03346687000158,54807.95923776
2022-09-24,12:49:44.000,267,11025286,-795,0,1664023783,14160.249335109991,190.97707382999943,54807.854430960004
2022-09-24,12:49:45.000,267,11025264,-795,0,1664023784,14160.13481784,190.97002470000007,54807.74263704
2022-09-24,12:49:46.000,267,11025295,-795,0,1664023785,14160.060718429995,190.90658252999856,54807.81949536001
2022-09-24,12:49:47.000,267,11025267,-795,0,1664023786,14159.9731464,190.8995333999992,54807.77757264001
2022-09-24,12:49:48.000,267,11025329,-795,0,1664023787,14159.88557436999,190.8642877500024,54807.74962416001
2022-09-24,12:49:49.000,267,11025285,-795,0,1664023788,14159.85189282,190.82199296999897,54807.74962416001
2022-09-24,12:49:50.000,267,11025291,-795,0,1664023789,14159.818211269994,190.7655999300041,54807.658791600006
2022-09-24,12:49:51.000,267,11025280,-795,0,1664023790,14159.710430309999,190.7655999300041,54807.58193328001
2022-09-24,12:49:52.000,267,11025281,-795,0,1664023791,14159.78452971999,190.7515016699981,54807.61686888
2022-09-24,12:49:53.000,267,11025300,-795,0,1664023792,14159.78452971999,190.70920689000195,54807.58193328001
2022-09-24,12:49:54.000,267,11025260,-795,0,1664023793,14159.818211269994,190.70920689000195,54807.56795904
2022-09-24,12:49:55.000,267,11025310,-795,0,1664023794,14159.771057099999,190.64576472000044,54807.48411360001
2022-09-24,12:49:56.000,267,11025282,-795,0,1664023795,14159.737375549994,190.64576472000044,54807.48411360001
2022-09-24,12:49:57.000,267,11025253,-795,0,1664023796,14159.717166619994,190.58232254999893,54807.491100720006
2022-09-24,12:49:58.000,267,11025279,-795,0,1664023797,14159.670012449998,190.53297864000342,54807.47712648
2022-09-24,12:49:59.000,267,11025269,-795,0,1664023798,14159.629594589998,190.49773298999935,54807.421229520005
2022-09-24,12:50:00.000,267,11025276,-795,0,1664023799,14159.568967799998,190.5188803800047,54807.302448480004
2022-09-24,12:50:01.000,267,11025303,-795,0,1664023800,14159.515077319993,190.5188803800047,54807.3094356
2022-09-24,12:50:02.000,267,11025306,-795,0,1664023801,14159.494868389993,190.49068386,54807.27450000001
2022-09-24,12:50:03.000,267,11025328,-795,0,1664023802,14159.535286249993,190.44133995000448,54807.24655152001
2022-09-24,12:50:04.000,267,11025309,-795,0,1664023803,14159.494868389993,190.47658560000127,54807.22559016001
2022-09-24,12:50:05.000,267,11025260,-795,0,1664023804,14159.447714219998,190.4060943000004,54807.19764168001
2022-09-24,12:50:06.000,267,11025328,-795,0,1664023805,14159.407296359997,190.3919960400017,54807.1696932
2022-09-24,12:50:07.000,267,11025275,-795,0,1664023806,14159.333196949992,190.3708486500036,54807.07187352
2022-09-24,12:50:08.000,267,11025264,-795,0,1664023807,14159.198470750001,190.34970125999826,54806.925144
2022-09-24,12:50:09.000,267,11025275,-795,0,1664023808,14159.063744549996,190.32855387000018,54806.87623416
2022-09-24,12:50:10.000,267,11025296,-795,0,1664023809,14158.962699899996,190.23691518000123,54806.81335008001
2022-09-24,12:50:11.000,267,11025319,-795,0,1664023810,14158.801028459995,190.21576779000316,54806.70854328
2022-09-24,12:50:12.000,267,11025301,-795,0,1664023811,14158.76734690999,190.159374750001,54806.74347888001
2022-09-24,12:50:13.000,267,11025285,-795,0,1664023812,14158.821237389995,190.11707997000485,54806.77841448
2022-09-24,12:50:14.000,267,11025264,-795,0,1664023813,14158.821237389995,190.07478519000142,54806.72950464
2022-09-24,12:50:15.000,267,11025268,-795,0,1664023814,14158.72692904999,190.11707997000485,54806.631684960004
2022-09-24,12:50:16.000,267,11025272,-795,0,1664023815,14158.679774879995,190.11707997000485,54806.55482664001
2022-09-24,12:50:17.000,267,11025311,-795,0,1664023816,14158.619148089994,190.0606869300027,54806.49892968
2022-09-24,12:50:18.000,267,11025249,-795,0,1664023817,14158.538312369994,190.04658867000398,54806.44303272
2022-09-24,12:50:19.000,267,11025308,-795,0,1664023818,14158.477685579994,190.04658867000398,54806.45001984
2022-09-24,12:50:20.000,267,11025276,-795,0,1664023819,14158.403586169989,190.06773606000206,54806.35220016
2022-09-24,12:50:21.000,267,11025257,-795,0,1664023820,14158.369904619998,190.05363780000334,54806.38713576001
2022-09-24,12:50:22.000,267,11025271,-795,0,1664023821,14158.390113549998,190.06773606000206,54806.35220016
2022-09-24,12:50:23.000,267,11025278,-795,0,1664023822,14158.376640929993,190.06773606000206,54806.33822592001
2022-09-24,12:50:24.000,267,11025212,-795,0,1664023823,14158.376640929993,190.0606869300027,54806.317264560006
2022-09-24,12:50:25.000,267,11025271,-795,0,1664023824,14158.396849859993,190.0606869300027,54806.247393360005
2022-09-24,12:50:26.000,267,11025313,-795,0,1664023825,14158.430531409998,190.13117823000357,54806.18450928
2022-09-24,12:50:27.000,267,11025290,-795,0,1664023826,14158.457476649994,190.159374750001,54806.1565608
2022-09-24,12:50:28.000,267,11025326,-795,0,1664023827,14158.410322479998,190.1946203999978,54806.177522160004
2022-09-24,12:50:29.000,267,11025274,-795,0,1664023828,14158.403586169989,190.22281692000251,54806.23341912
2022-09-24,12:50:30.000,267,11025306,-795,0,1664023829,14158.390113549998,190.23691518000123,54806.21944488001
2022-09-24,12:50:31.000,267,11025289,-795,0,1664023830,14158.322750449988,190.27216082999803,54806.19149640001
2022-09-24,12:50:32.000,267,11025261,-795,0,1664023831,14158.235178419993,190.31445561000146,54806.18450928
2022-09-24,12:50:33.000,267,11025295,-795,0,1664023832,14158.134133769992,190.32150474000082,54806.1565608
2022-09-24,12:50:34.000,267,11025312,-795,0,1664023833,14158.134133769992,190.3708486500036,54806.14258656001
2022-09-24,12:50:35.000,267,11025315,-795,0,1664023834,14158.134133769992,190.3708486500036,54806.17053504001
2022-09-24,12:50:36.000,267,11025276,-795,0,1664023835,14158.053298049992,190.43429081999784,54806.09367672
2022-09-24,12:50:37.000,267,11025305,-795,0,1664023836,14158.046561739997,190.43429081999784,54806.18450928
2022-09-24,12:50:38.000,267,11025253,-795,0,1664023837,14157.979198640001,190.44838908000384,54806.24040624001
2022-09-24,12:50:39.000,267,11025281,-795,0,1664023838,14157.871417679991,190.42724168999848,54806.247393360005
2022-09-24,12:50:40.000,267,11025274,-795,0,1664023839,14157.804054579996,190.42019255999912,54806.17053504001
2022-09-24,12:50:41.000,267,11025300,-795,0,1664023840,14157.763636719996,190.33560299999954,54806.14258656001
2022-09-24,12:50:42.000,267,11025312,-795,0,1664023841,14157.743427789996,190.32150474000082,54806.128612320004
2022-09-24,12:50:43.000,267,11025244,-795,0,1664023842,14157.790581959991,190.2439643100006,54806.149573680006
2022-09-24,12:50:44.000,267,11025300,-795,0,1664023843,14157.763636719996,190.22281692000251,54806.14258656001
2022-09-24,12:50:45.000,267,11025287,-795,0,1664023844,14157.68953730999,190.0959325799995,54806.19149640001
2022-09-24,12:50:46.000,267,11025262,-795,0,1664023845,14157.60870158999,190.04658867000398,54806.02380552001
2022-09-24,12:50:47.000,267,11025279,-795,0,1664023846,14157.561547419995,189.95494997999776,54806.12162520001
2022-09-24,12:50:48.000,267,11025239,-795,0,1664023847,14157.47397539,189.95494997999776,54806.03777976
2022-09-24,12:50:49.000,267,11025301,-795,0,1664023848,14157.393139669999,189.9338025899997,54805.95393432001
2022-09-24,12:50:50.000,267,11025322,-795,0,1664023849,14157.38640335999,189.91970433000097,54805.89105024
2022-09-24,12:50:51.000,267,11025262,-795,0,1664023850,14157.285358709989,189.82806564000202,54805.78624344001
2022-09-24,12:50:52.000,267,11025293,-795,0,1664023851,14157.177577749993,189.82806564000202,54805.80720480001
2022-09-24,12:50:53.000,267,11025327,-795,0,1664023852,14157.164105129988,189.73642695000308,54805.90502448001
2022-09-24,12:50:54.000,267,11025301,-795,0,1664023853,14156.975488449993,189.69413216999965,54805.84912752
2022-09-24,12:50:55.000,267,11025285,-795,0,1664023854,14156.820553320002,189.51790392000112,54805.842140400004
2022-09-24,12:50:56.000,267,11025290,-795,0,1664023855,14156.672354499991,189.5038056600024,54805.70938512
2022-09-24,12:50:57.000,267,11025311,-795,0,1664023856,14156.571309849991,189.4051178400041,54805.68143664
2022-09-24,12:50:58.000,267,11025283,-795,0,1664023857,14156.49721044,189.38397044999874,54805.66047528
2022-09-24,12:50:59.000,267,11025351,-795,0,1664023858,14156.382693169995,189.36282306000066,54805.527720000006
2022-09-24,12:51:00.000,267,11025285,-795,0,1664023859,14156.342275309995,189.41216697000345,54805.576629840005
2022-09-24,12:51:01.000,267,11025295,-795,0,1664023860,14156.261439589995,189.36987219000002,54805.576629840005
2022-09-24,12:51:02.000,267,11025287,-795,0,1664023861,14156.140186009994,189.36282306000066,54805.54868136001
2022-09-24,12:51:03.000,267,11025256,-795,0,1664023862,14156.045877669989,189.33462654000323,54805.53470712
2022-09-24,12:51:04.000,267,11025238,-795,0,1664023863,14155.971778259998,189.30643001999852,54805.39496472
2022-09-24,12:51:05.000,267,11025281,-795,0,1664023864,14155.911151469998,189.26413524000236,54805.28317080001
2022-09-24,12:51:06.000,267,11025289,-795,0,1664023865,14155.904415159988,189.28528263000044,54805.311119280006
2022-09-24,12:51:07.000,267,11025262,-795,0,1664023866,14155.951569329998,189.28528263000044,54805.27618368
2022-09-24,12:51:08.000,267,11025275,-795,0,1664023867,14155.857260989993,189.33462654000323,54805.29714504
2022-09-24,12:51:09.000,267,11025294,-795,0,1664023868,14155.830315749998,189.31347914999787,54805.32509352
2022-09-24,12:51:10.000,267,11025270,-795,0,1664023869,14155.729271099997,189.28528263000044,54805.26220944001
2022-09-24,12:51:11.000,267,11025277,-795,0,1664023870,14155.614753829992,189.30643001999852,54805.23426096001
2022-09-24,12:51:12.000,267,11025279,-795,0,1664023871,14155.473291319991,189.29938088999916,54805.178364
2022-09-24,12:51:13.000,267,11025308,-795,0,1664023872,14155.39919191,189.22184045999893,54805.05259584
2022-09-24,12:51:14.000,267,11025262,-795,0,1664023873,14155.33856512,189.1443000299987,54805.04560872001
2022-09-24,12:51:15.000,267,11025318,-795,0,1664023874,14155.352037739991,189.11610351000127,54804.98971176
2022-09-24,12:51:16.000,267,11025267,-795,0,1664023875,14155.37898298,189.15134915999806,54805.04560872001
2022-09-24,12:51:17.000,267,11025329,-795,0,1664023876,14155.432873459991,189.16544742000406,54804.954776160004
2022-09-24,12:51:18.000,267,11025289,-795,0,1664023877,14155.480027630001,189.21479132999957,54804.975737520006
2022-09-24,12:51:19.000,267,11025238,-795,0,1664023878,14155.459818700001,189.1936439400015,54804.94080192
2022-09-24,12:51:20.000,267,11025273,-795,0,1664023879,14155.439609770001,189.25003698000364,54804.91984056
2022-09-24,12:51:21.000,267,11025253,-795,0,1664023880,14155.493500249991,189.27823350000108,54804.82202088
2022-09-24,12:51:22.000,267,11025279,-795,0,1664023881,14155.473291319991,189.30643001999852,54804.82202088
2022-09-24,12:51:23.000,267,11025261,-795,0,1664023882,14155.540654420001,189.30643001999852,54804.835995120004
2022-09-24,12:51:24.000,267,11025335,-795,0,1664023883,14155.601281210002,189.30643001999852,54804.835995120004
2022-09-24,12:51:25.000,267,11025279,-795,0,1664023884,14155.702325860002,189.3205282800045,54804.8639436
2022-09-24,12:51:26.000,267,11025320,-795,0,1664023885,14155.682116930002,189.34872480000195,54804.84996936001
2022-09-24,12:51:27.000,267,11025265,-795,0,1664023886,14155.722534790002,189.37692131999938,54804.75214968
2022-09-24,12:51:28.000,267,11025355,-795,0,1664023887,14155.668644309997,189.4544617499996,54804.808046640006
2022-09-24,12:51:29.000,267,11025336,-795,0,1664023888,14155.709062169997,189.4756091399977,54804.71022696001
2022-09-24,12:51:30.000,267,11025286,-795,0,1664023889,14155.675380619992,189.46856000999833,54804.69625272
2022-09-24,12:51:31.000,267,11025327,-795,0,1664023890,14155.715798479992,189.44741262000025,54804.64734288
2022-09-24,12:51:32.000,267,11025312,-795,0,1664023891,14155.709062169997,189.38397044999874,54804.57747168
2022-09-24,12:51:33.000,267,11025302,-795,0,1664023892,14155.762952650002,189.36987219000002,54804.63336864001
2022-09-24,12:51:34.000,267,11025310,-795,0,1664023893,14155.736007409992,189.3557739300013,54804.63336864001
2022-09-24,12:51:35.000,267,11025303,-795,0,1664023894,14155.783161580002,189.37692131999938,54804.61240728001
2022-09-24,12:51:36.000,267,11025238,-795,0,1664023895,14155.769688959997,189.41216697000345,54804.570484560005
2022-09-24,12:51:37.000,267,11025286,-795,0,1664023896,14155.796634199993,189.46856000999833,54804.479652
2022-09-24,12:51:38.000,267,11025276,-795,0,1664023897,14155.837052059993,189.44741262000025,54804.54253608001
2022-09-24,12:51:39.000,267,11025305,-795,0,1664023898,14155.924624089988,189.48265827000432,54804.52856184
2022-09-24,12:51:40.000,267,11025283,-795,0,1664023899,14155.965041949989,189.46856000999833,54804.56349744001
2022-09-24,12:51:41.000,267,11025322,-795,0,1664023900,14156.039141359994,189.52495305000048,54804.59144592001
2022-09-24,12:51:42.000,267,11025304,-795,0,1664023901,14156.052613979999,189.56019870000455,54804.57747168
2022-09-24,12:51:43.000,267,11025281,-795,0,1664023902,14156.079559219994,189.58839522000198,54804.57747168
2022-09-24,12:51:44.000,267,11025272,-795,0,1664023903,14156.106504459989,189.58839522000198,54804.584458799996
2022-09-24,12:51:45.000,267,11025273,-795,0,1664023904,14156.16713124999,189.64478826000413,54804.472664880006
2022-09-24,12:51:46.000,267,11025279,-795,0,1664023905,14156.16713124999,189.701181299999,54804.521574720005
2022-09-24,12:51:47.000,267,11025282,-795,0,1664023906,14156.14692231999,189.6870830400003,54804.45869064
2022-09-24,12:51:48.000,267,11025287,-795,0,1664023907,14156.20754910999,189.701181299999,54804.5495232
2022-09-24,12:51:49.000,267,11025312,-795,0,1664023908,14156.26817589999,189.6870830400003,54804.59144592001
2022-09-24,12:51:50.000,267,11025282,-795,0,1664023909,14156.281648519995,189.65888652000285,54804.62638152
2022-09-24,12:51:51.000,267,11025284,-795,0,1664023910,14156.301857449995,189.65888652000285,54804.60542016
2022-09-24,12:51:52.000,267,11025294,-795,0,1664023911,14156.301857449995,189.64478826000413,54804.54253608001
2022-09-24,12:51:53.000,267,11025316,-795,0,1664023912,14156.28838482999,189.6518373900035,54804.49362624001
2022-09-24,12:51:54.000,267,11025296,-795,0,1664023913,14156.402902099995,189.63773913000477,54804.61240728001
2022-09-24,12:51:55.000,267,11025282,-795,0,1664023914,14156.40963840999,189.60954261000006,54804.59144592001
2022-09-24,12:51:56.000,267,11025249,-795,0,1664023915,14156.45005626999,189.56019870000455,54804.62638152
2022-09-24,12:51:57.000,267,11025305,-795,0,1664023916,14156.47026519999,189.57429696000327,54804.68227848001
2022-09-24,12:51:58.000,267,11025302,-795,0,1664023917,14156.49721044,189.54610043999855,54804.71721408
2022-09-24,12:51:59.000,267,11025311,-795,0,1664023918,14156.59825509,189.52495305000048,54804.7242012
2022-09-24,12:52:00.000,267,11025286,-795,0,1664023919,14156.638672950001,189.4544617499996,54804.69625272
2022-09-24,12:52:01.000,267,11025261,-795,0,1664023920,14156.679090810001,189.4403634900009,54804.68227848001
2022-09-24,12:52:02.000,267,11025297,-795,0,1664023921,14156.726244979996,189.41216697000345,54804.7242012
2022-09-24,12:52:03.000,267,11025274,-795,0,1664023922,14156.840762250002,189.36282306000066,54804.71721408
2022-09-24,12:52:04.000,267,11025292,-795,0,1664023923,14156.908125349997,189.30643001999852,54804.808046640006
2022-09-24,12:52:05.000,267,11025258,-795,0,1664023924,14157.036115239993,189.257086110003,54804.94778904001
2022-09-24,12:52:06.000,267,11025306,-795,0,1664023925,14157.090005719998,189.1583982900047,54804.99669888001
2022-09-24,12:52:07.000,267,11025328,-795,0,1664023926,14157.090005719998,189.10200525000255,54805.05958296
2022-09-24,12:52:08.000,267,11025270,-795,0,1664023927,14157.184314059989,189.10200525000255,54805.003686000004
2022-09-24,12:52:09.000,267,11025244,-795,0,1664023928,14157.150632509998,189.08085786000447,54804.94080192
2022-09-24,12:52:10.000,267,11025279,-795,0,1664023929,14157.184314059989,189.07380872999784,54805.0386216
2022-09-24,12:52:11.000,267,11025262,-795,0,1664023930,14157.123687269988,188.98921916999825,54805.12945416
2022-09-24,12:52:12.000,267,11025296,-795,0,1664023931,14157.096742029993,188.93987526000274,54805.13644128001
2022-09-24,12:52:13.000,267,11025271,-795,0,1664023932,14157.096742029993,188.87643309000123,54805.178364
2022-09-24,12:52:14.000,267,11025320,-795,0,1664023933,14157.056324169993,188.8341383099978,54805.241248080005
2022-09-24,12:52:15.000,267,11025297,-795,0,1664023934,14156.982224760002,188.80594179000036,54805.22727384
2022-09-24,12:52:16.000,267,11025241,-795,0,1664023935,14156.935070589992,188.77774527000292,54805.241248080005
2022-09-24,12:52:17.000,267,11025272,-795,0,1664023936,14156.908125349997,188.72135223000078,54805.241248080005
2022-09-24,12:52:18.000,267,11025259,-795,0,1664023937,14156.867707489997,188.7002048400027,54805.27618368
2022-09-24,12:52:19.000,267,11025273,-795,0,1664023938,14156.834025939992,188.68610658000398,54805.35304200001
2022-09-24,12:52:20.000,267,11025311,-795,0,1664023939,14156.834025939992,188.66495918999863,54805.35304200001
2022-09-24,12:52:21.000,267,11025295,-795,0,1664023940,14156.753190219992,188.6156152800031,54805.43688744
2022-09-24,12:52:22.000,267,11025284,-795,0,1664023941,14156.699299740001,188.59446788999776,54805.44387456
2022-09-24,12:52:23.000,267,11025320,-795,0,1664023942,14156.739717600001,188.6015170200044,54805.457848800004
2022-09-24,12:52:24.000,267,11025254,-795,0,1664023943,14156.712772359992,188.62971354000183,54805.33208064001
2022-09-24,12:52:25.000,267,11025290,-795,0,1664023944,14156.867707489997,188.6508609299999,54805.478810160006
2022-09-24,12:52:26.000,267,11025278,-795,0,1664023945,14156.901389040002,188.72840136000013,54805.478810160006
2022-09-24,12:52:27.000,267,11025265,-795,0,1664023946,14156.975488449993,188.7636470100042,54805.43688744
2022-09-24,12:52:28.000,267,11025261,-795,0,1664023947,14157.009169999998,188.80594179000036,54805.47182304001
2022-09-24,12:52:29.000,267,11025316,-795,0,1664023948,14157.103478339988,188.8482365700038,54805.53470712
2022-09-24,12:52:30.000,267,11025328,-795,0,1664023949,14157.164105129988,188.89053134999995,54805.5626556
2022-09-24,12:52:31.000,267,11025260,-795,0,1664023950,14157.137159889993,188.90462960999866,54805.58361696
2022-09-24,12:52:32.000,267,11025326,-795,0,1664023951,14157.217995609994,189.0103665600036,54805.66047528
2022-09-24,12:52:33.000,267,11025277,-795,0,1664023952,14157.271886089999,189.01741569000296,54805.65348816
2022-09-24,12:52:34.000,267,11025324,-795,0,1664023953,14157.319040259994,189.08790699000383,54805.674449520004
2022-09-24,12:52:35.000,267,11025303,-795,0,1664023954,14157.40661228999,189.12315264000063,54805.70938512
2022-09-24,12:52:36.000,267,11025294,-795,0,1664023955,14157.49418432,189.13725089999934,54805.80021768
2022-09-24,12:52:37.000,267,11025282,-795,0,1664023956,14157.64911944999,189.17249655000342,54805.80720480001
2022-09-24,12:52:38.000,267,11025291,-795,0,1664023957,14157.75690041,189.1583982900047,54805.82117904
2022-09-24,12:52:39.000,267,11025305,-795,0,1664023958,14157.972462329992,189.18659481000213,54805.87008888
2022-09-24,12:52:40.000,267,11025294,-755,0,1664023959,14158.046561739997,189.22184045999893,54805.89803736
2022-09-24,12:52:41.000,267,11025293,-795,0,1664023960,14158.201496870002,189.28528263000044,54805.97489568001
2022-09-24,12:52:42.000,267,11025295,-795,0,1664023961,14158.282332589988,189.34872480000195,54806.0168184
2022-09-24,12:52:43.000,267,11025290,-795,0,1664023962,14158.363168309988,189.4192161000028,54806.04476688
2022-09-24,12:52:44.000,267,11025284,-795,0,1664023963,14158.316014139993,189.46856000999833,54805.9469472
2022-09-24,12:52:45.000,267,11025297,-795,0,1664023964,14158.497894509994,189.4544617499996,54806.19149640001
2022-09-24,12:52:46.000,267,11025290,-795,0,1664023965,14158.619148089994,189.4544617499996,54806.317264560006
2022-09-24,12:52:47.000,267,11025302,-795,0,1664023966,14158.80776476999,189.43331436000153,54806.35918728001
2022-09-24,12:52:48.000,267,11025296,-795,0,1664023967,14158.96943620999,189.38397044999874,54806.38014864
2022-09-24,12:52:49.000,267,11025353,-795,0,1664023968,14159.104162409996,189.37692131999938,54806.40111
2022-09-24,12:52:50.000,267,11025321,-795,0,1664023969,14159.191734439992,189.37692131999938,54806.484955440006
2022-09-24,12:52:51.000,267,11025286,-795,0,1664023970,14159.245624919997,189.32757741000387,54806.512903920004
2022-09-24,12:52:52.000,267,11025293,-795,0,1664023971,14159.225415989997,189.32757741000387,54806.5408524
2022-09-24,12:52:53.000,267,11025317,-795,0,1664023972,14159.333196949992,189.30643001999852,54806.631684960004
2022-09-24,12:52:54.000,267,11025314,-795,0,1664023973,14159.339933260002,189.3205282800045,54806.59674936
2022-09-24,12:52:55.000,267,11025307,-755,0,1664023974,14159.521813629988,189.27118437000172,54806.80636296
2022-09-24,12:52:56.000,267,11025270,-795,0,1664023975,14159.528549939998,189.2288895899983,54806.79238872001
2022-09-24,12:52:57.000,267,11025280,-795,0,1664023976,14159.616121969993,189.27118437000172,54806.83431144
2022-09-24,12:52:58.000,267,11025300,-795,0,1664023977,14159.602649349988,189.29938088999916,54806.918156880005
2022-09-24,12:52:59.000,267,11025310,-795,0,1664023978,14159.629594589998,189.27823350000108,54806.97405384
2022-09-24,12:53:00.000,267,11025322,-795,0,1664023979,14159.602649349988,189.3205282800045,54807.0648864
2022-09-24,12:53:01.000,267,11025280,-795,0,1664023980,14159.643067209989,189.30643001999852,54807.19065456
2022-09-24,12:53:02.000,267,11025281,-795,0,1664023981,14159.737375549994,189.30643001999852,54807.23257728
2022-09-24,12:53:03.000,267,11025277,-795,0,1664023982,14159.811474959999,189.27118437000172,54807.26751288
2022-09-24,12:53:04.000,267,11025308,-795,0,1664023983,14159.811474959999,189.257086110003,54807.36533256001
2022-09-24,12:53:05.000,267,11025298,-795,0,1664023984,14159.84515650999,189.24298785000428,54807.41424240001
2022-09-24,12:53:06.000,267,11025264,-795,0,1664023985,14159.818211269994,189.2288895899983,54807.56795904
2022-09-24,12:53:07.000,267,11025286,-795,0,1664023986,14159.83168389,189.257086110003,54807.60289464
2022-09-24,12:53:08.000,267,11025254,-795,0,1664023987,14159.858629129994,189.26413524000236,54807.65180448001
2022-09-24,12:53:09.000,267,11025256,-795,0,1664023988,14159.90578329999,189.27118437000172,54807.77058552
2022-09-24,12:53:10.000,267,11025262,-795,0,1664023989,14159.91251961,189.30643001999852,54807.84744384001
2022-09-24,12:53:11.000,267,11025285,-795,0,1664023990,14159.96641008999,189.27823350000108,54807.93128928
2022-09-24,12:53:12.000,267,11025268,-795,0,1664023991,14159.95293747,189.2923317599998,54807.93128928
2022-09-24,12:53:13.000,267,11025303,-795,0,1664023992,14160.000091639995,189.27823350000108,54808.043083200006
2022-09-24,12:53:14.000,267,11025291,-795,0,1664023993,14159.959673779995,189.31347914999787,54808.11994152
2022-09-24,12:53:15.000,267,11025310,-795,0,1664023994,14159.959673779995,189.29938088999916,54808.140902880004
2022-09-24,12:53:16.000,267,11025284,-795,0,1664023995,14160.07419105,189.34872480000195,54808.25269680001
2022-09-24,12:53:17.000,267,11025317,-795,0,1664023996,14160.19544463,189.36987219000002,54808.36449072
2022-09-24,12:53:18.000,267,11025332,-795,0,1664023997,14160.283016659996,189.36987219000002,54808.49025888001
2022-09-24,12:53:19.000,267,11025299,-795,0,1664023998,14160.397533930001,189.42626523000217,54808.49025888001
2022-09-24,12:53:20.000,267,11025252,-795,0,1664023999,14160.471633339992,189.48970740000368,54808.546155840006
2022-09-24,12:53:21.000,267,11025327,-795,0,1664024000,14160.498578580002,189.54610043999855,54808.664936880006
2022-09-24,12:53:22.000,267,11025288,-795,0,1664024001,14160.518787510002,189.58134609000263,54808.74878232
2022-09-24,12:53:23.000,267,11025269,-795,0,1664024002,14160.498578580002,189.6024934800007,54808.832627760006
2022-09-24,12:53:24.000,267,11025293,-795,0,1664024003,14160.458160720002,189.65888652000285,54808.94442168
2022-09-24,12:53:25.000,267,11025307,-795,0,1664024004,14160.505314889997,189.701181299999,54809.01429288
2022-09-24,12:53:26.000,267,11025310,-795,0,1664024005,14160.485105959997,189.6518373900035,54809.11211256
2022-09-24,12:53:27.000,267,11025289,-795,0,1664024006,14160.512051199992,189.67298478000157,54809.25884208001
2022-09-24,12:53:28.000,267,11025306,-795,0,1664024007,14160.518787510002,189.71527955999773,54809.3007648
2022-09-24,12:53:29.000,267,11025291,-795,0,1664024008,14160.559205370002,189.77872172999923,54809.35666176001
2022-09-24,12:53:30.000,267,11025298,-795,0,1664024009,14160.572677989992,189.83511477000138,54809.4405072
2022-09-24,12:53:31.000,267,11025341,-795,0,1664024010,14160.606359539997,189.89150781000353,54809.4405072
2022-09-24,12:53:32.000,267,11025291,-795,0,1664024011,14160.606359539997,189.87036041999818,54809.54531400001
2022-09-24,12:53:33.000,267,11025347,-795,0,1664024012,14160.633304779993,189.90560607000225,54809.60819808
2022-09-24,12:53:34.000,267,11025300,-795,0,1664024013,14160.626568469997,189.92675346000033,54809.62915944
2022-09-24,12:53:35.000,267,11025317,-795,0,1664024014,14160.727613119998,189.9479008499984,54809.72697912
2022-09-24,12:53:36.000,267,11025252,-795,0,1664024015,14160.707404189998,189.89150781000353,54809.77588896
2022-09-24,12:53:37.000,267,11025308,-795,0,1664024016,14160.633304779993,189.8985569400029,54809.8247988
2022-09-24,12:53:38.000,267,11025309,-795,0,1664024017,14160.565941679997,189.87036041999818,54809.936592720005
2022-09-24,12:53:39.000,267,11025296,-795,0,1664024018,14160.505314889997,189.89150781000353,54809.95755408001
2022-09-24,12:53:40.000,267,11025268,-795,0,1664024019,14160.512051199992,189.8492130300001,54809.99947680001
2022-09-24,12:53:41.000,267,11025278,-795,0,1664024020,14160.613095849993,189.9126552000016,54810.11825784
2022-09-24,12:53:42.000,267,11025280,-795,0,1664024021,14160.842130389989,189.96904824000376,54810.11825784
2022-09-24,12:53:43.000,267,11025256,-795,0,1664024022,14161.00380182999,190.0606869300027,54810.202103280004
2022-09-24,12:53:44.000,267,11025253,-795,0,1664024023,14161.178945889995,190.0606869300027,54810.29992296
2022-09-24,12:53:45.000,267,11025301,-795,0,1664024024,14161.23283637,190.03953954000463,54810.32787144
2022-09-24,12:53:46.000,267,11025277,-795,0,1664024025,14161.31367209,190.03953954000463,54810.36280704001
2022-09-24,12:53:47.000,267,11025292,-795,0,1664024026,14161.381035189996,190.0606869300027,54810.439665360005
2022-09-24,12:53:48.000,267,11025310,-795,0,1664024027,14161.441661979996,190.05363780000334,54810.55145928001
2022-09-24,12:53:49.000,267,11025322,-795,0,1664024028,14161.556179250001,190.04658867000398,54810.64927896001
2022-09-24,12:53:50.000,267,11025330,-795,0,1664024029,14161.697641760002,190.01839214999927,54810.705175920004
2022-09-24,12:53:51.000,267,11025285,-795,0,1664024030,14161.866049509998,190.08888345000014,54810.78203424
2022-09-24,12:53:52.000,267,11025315,-795,0,1664024031,14161.960357849988,190.13117823000357,54810.83793120001
2022-09-24,12:53:53.000,267,11025248,-795,0,1664024032,14162.014248329993,190.17347300999973,54810.87985392
2022-09-24,12:53:54.000,267,11025274,-795,0,1664024033,14162.095084049994,190.2439643100006,54811.01260920001
2022-09-24,12:53:55.000,267,11025320,-795,0,1664024034,14162.068138809998,190.3708486500036,54810.9776736
2022-09-24,12:53:56.000,267,11025300,-795,0,1664024035,14162.236546559994,190.47658560000127,54811.18030008001
2022-09-24,12:53:57.000,267,11025304,-795,0,1664024036,14162.337591209995,190.53297864000342,54811.27113264001
2022-09-24,12:53:58.000,267,11025309,-795,0,1664024037,14162.398217999995,190.56117516000086,54811.45279776
2022-09-24,12:53:59.000,267,11025268,-795,0,1664024038,14162.458844789995,190.61051907000365,54811.48773336001
2022-09-24,12:54:00.000,267,11025219,-795,0,1664024039,14162.44537216999,190.65986297999916,54811.45279776
2022-09-24,12:54:01.000,267,11025301,-795,0,1664024040,14162.479053719995,190.72330515000067,54811.59952728
2022-09-24,12:54:02.000,267,11025310,-795,0,1664024041,14162.559889439995,190.78674732000218,54811.66939848
2022-09-24,12:54:03.000,267,11025303,-795,0,1664024042,14162.667670399991,190.87133688000176,54811.7462568
2022-09-24,12:54:04.000,267,11025308,-795,0,1664024043,14162.748506119991,190.90658252999856,54811.80215376001
2022-09-24,12:54:05.000,267,11025308,-795,0,1664024044,14162.829341839992,190.9277299200039,54811.96984464001
2022-09-24,12:54:06.000,267,11025291,-795,0,1664024045,14162.889968629992,190.98412295999879,54812.0257416
2022-09-24,12:54:07.000,267,11025297,-795,0,1664024046,14162.916913870002,191.02641774000222,54812.10259992
2022-09-24,12:54:08.000,267,11025290,-795,0,1664024047,14162.957331730002,191.0475651300003,54812.214393840004
2022-09-24,12:54:09.000,267,11025310,-795,0,1664024048,14162.937122800002,191.15330207999796,54812.25631656001
2022-09-24,12:54:10.000,267,11025328,-795,0,1664024049,14163.011222209992,191.23789164000482,54812.35413624001
2022-09-24,12:54:11.000,267,11025304,-795,0,1664024050,14163.038167450002,191.33657946000312,54812.43099456
2022-09-24,12:54:12.000,267,11025260,-795,0,1664024051,14163.044903759997,191.37182510999992,54812.52182712001
2022-09-24,12:54:13.000,267,11025316,-795,0,1664024052,14163.071848999993,191.40002163000463,54812.619646800005
2022-09-24,12:54:14.000,267,11025311,-795,0,1664024053,14163.098794240002,191.392972499998,54812.6545824
2022-09-24,12:54:15.000,267,11025340,-795,0,1664024054,14163.125739479998,191.44936554000014,54812.71047936001
2022-09-24,12:54:16.000,267,11025301,-795,0,1664024055,14163.220047819988,191.48461119000422,54812.75938920001
2022-09-24,12:54:17.000,267,11025300,-795,0,1664024056,14163.260465679989,191.519856840001,54812.82926040001
2022-09-24,12:54:18.000,267,11025289,-795,0,1664024057,14163.314356159994,191.5551024899978,54812.91310584
2022-09-24,12:54:19.000,267,11025299,-795,0,1664024058,14163.314356159994,191.54805335999845,54812.955028560005
2022-09-24,12:54:20.000,267,11025295,-795,0,1664024059,14163.40192818999,191.63969205000467,54813.038874
2022-09-24,12:54:21.000,267,11025298,-795,0,1664024060,14163.408664499999,191.66083944000275,54813.03188688
2022-09-24,12:54:22.000,267,11025319,-795,0,1664024061,14163.48950022,191.69608508999954,54813.19259064001
2022-09-24,12:54:23.000,267,11025303,-795,0,1664024062,14163.52991808,191.73837987000297,54813.31137168001
2022-09-24,12:54:24.000,267,11025267,-795,0,1664024063,14163.46929129,191.75952726000105,54813.29739744
2022-09-24,12:54:25.000,267,11025324,-795,0,1664024064,14163.48276390999,191.75952726000105,54813.290410320005
2022-09-24,12:54:26.000,267,11025300,-795,0,1664024065,14163.44234604999,191.80182204000448,54813.39521712
2022-09-24,12:54:27.000,267,11025287,-795,0,1664024066,14163.388455569999,191.7665763900004,54813.4231656
2022-09-24,12:54:28.000,267,11025295,-795,0,1664024067,14163.300883539989,191.7524781300017,54813.45111408001
2022-09-24,12:54:29.000,267,11025307,-795,0,1664024068,14163.294147229994,191.68198683000082,54813.555920880004
2022-09-24,12:54:30.000,267,11025330,-795,0,1664024069,14163.145948409998,191.67493770000146,54813.59784360001
2022-09-24,12:54:31.000,267,11025296,-795,0,1664024070,14163.125739479998,191.6044464000006,54813.6327792
2022-09-24,12:54:32.000,267,11025265,-795,0,1664024071,14163.112266859993,191.51280771000165,54813.625792080005
2022-09-24,12:54:33.000,267,11025286,-795,0,1664024072,14163.058376380002,191.40002163000463,54813.68168904
2022-09-24,12:54:34.000,267,11025297,-795,0,1664024073,14163.125739479998,191.3577268500012,54813.73059888
2022-09-24,12:54:35.000,267,11025313,-795,0,1664024074,14163.145948409998,191.3577268500012,54813.64675344001
2022-09-24,12:54:36.000,267,11025345,-795,0,1664024075,14163.206575199998,191.33657946000312,54813.73059888
2022-09-24,12:54:37.000,267,11025278,-795,0,1664024076,14163.206575199998,191.33657946000312,54813.8074572
2022-09-24,12:54:38.000,267,11025314,-795,0,1664024077,14163.213311509993,191.3224812000044,54813.86335416001
2022-09-24,12:54:39.000,267,11025325,-795,0,1664024078,14163.233520439993,191.30133380999905,54813.90527688001
2022-09-24,12:54:40.000,267,11025274,-795,0,1664024079,14163.220047819988,191.2942846799997,54813.90527688001
2022-09-24,12:54:41.000,267,11025310,-795,0,1664024080,14163.233520439993,191.24494077000418,54813.91925112
2022-09-24,12:54:42.000,267,11025270,-795,0,1664024081,14163.220047819988,191.22379337999882,54813.9471996
2022-09-24,12:54:43.000,267,11025314,-795,0,1664024082,14163.280674609989,191.2096951200001,54813.93322536001
2022-09-24,12:54:44.000,267,11025349,-795,0,1664024083,14163.314356159994,191.23789164000482,54814.010083680005
2022-09-24,12:54:45.000,267,11025300,-795,0,1664024084,14163.46929129,191.25198990000354,54814.079954880006
2022-09-24,12:54:46.000,267,11025283,-795,0,1664024085,14163.52318176999,191.2731372900016,54814.10790336
2022-09-24,12:54:47.000,267,11025308,-795,0,1664024086,14163.67138059,191.2731372900016,54814.14982608001
2022-09-24,12:54:48.000,267,11025286,-795,0,1664024087,14163.66464427999,191.32953033000376,54814.26162
2022-09-24,12:54:49.000,267,11025320,-795,0,1664024088,14163.80610678999,191.31543206999777,54814.27559424
2022-09-24,12:54:50.000,267,11025343,-795,0,1664024089,14163.83305203,191.36477598000056,54814.35245256
2022-09-24,12:54:51.000,267,11025295,-795,0,1664024090,14163.900415129996,191.38592336999864,54814.359439679996
2022-09-24,12:54:52.000,267,11025315,-795,0,1664024091,14164.008196089992,191.47051292999822,54814.43629800001
2022-09-24,12:54:53.000,267,11025292,-795,0,1664024092,14164.075559190002,191.48461119000422,54814.59700176
2022-09-24,12:54:54.000,267,11025290,-795,0,1664024093,14164.095768120002,191.5692007500038,54814.57604040001
2022-09-24,12:54:55.000,267,11025337,-795,0,1664024094,14164.142922289997,191.56215162000444,54814.63892448
2022-09-24,12:54:56.000,267,11025248,-795,0,1664024095,14164.048613949992,191.59739727000124,54814.50616920001
2022-09-24,12:54:57.000,267,11025291,-795,0,1664024096,14164.089031809992,191.61854465999932,54814.61796312
2022-09-24,12:54:58.000,267,11025293,-795,0,1664024097,14164.149658599992,191.61854465999932,54814.74373128001
2022-09-24,12:54:59.000,267,11025330,-795,0,1664024098,14164.169867529992,191.64674118000403,54814.785654
2022-09-24,12:55:00.000,267,11025305,-795,0,1664024099,14164.210285389992,191.71018334999826,54814.88347368
2022-09-24,12:55:01.000,267,11025332,-795,0,1664024100,14164.264175869997,191.7524781300017,54814.96033200001
2022-09-24,12:55:02.000,267,11025298,-795,0,1664024101,14164.277648490002,191.80887117000384,54815.016228960005
2022-09-24,12:55:03.000,267,11025286,-795,0,1664024102,14164.291121109993,191.83706769000128,54815.07212592
2022-09-24,12:55:04.000,267,11025307,-795,0,1664024103,14164.264175869997,191.8159203000032,54815.12103576
2022-09-24,12:55:05.000,267,11025320,-795,0,1664024104,14164.311330039993,191.8159203000032,54815.14199712
2022-09-24,12:55:06.000,267,11025292,-795,0,1664024105,14164.358484209988,191.79477290999785,54815.2398168
2022-09-24,12:55:07.000,267,11025311,-795,0,1664024106,14164.351747899993,191.80182204000448,54815.253791040006
2022-09-24,12:55:08.000,267,11025263,-795,0,1664024107,14164.311330039993,191.84411682000064,54815.2398168
2022-09-24,12:55:09.000,267,11025292,-795,0,1664024108,14164.351747899993,191.79477290999785,54815.421481920006
2022-09-24,12:55:10.000,267,11025276,-795,0,1664024109,14164.398902069988,191.82296943000256,54815.50532736
2022-09-24,12:55:11.000,267,11025316,-795,0,1664024110,14164.378693139988,191.84411682000064,54815.39353344001
2022-09-24,12:55:12.000,267,11025246,-795,0,1664024111,14164.358484209988,191.85821507999935,54815.43545616
2022-09-24,12:55:13.000,267,11025294,-795,0,1664024112,14164.452792549993,191.8793624700047,54815.52628872
2022-09-24,12:55:14.000,267,11025305,-795,0,1664024113,14164.574046129994,191.88641160000407,54815.57519856
2022-09-24,12:55:15.000,267,11025309,-795,0,1664024114,14164.675090779994,191.89346073000343,54815.6241084
2022-09-24,12:55:16.000,267,11025333,-795,0,1664024115,14164.796344359995,191.90755899000214,54815.68000536001
2022-09-24,12:55:17.000,267,11025275,-795,0,1664024116,14164.90412531999,191.88641160000407,54815.79878640001
2022-09-24,12:55:18.000,267,11025288,-795,0,1664024117,14165.018642589996,191.85821507999935,54815.903593200004
2022-09-24,12:55:19.000,267,11025317,-795,0,1664024118,14165.13315986,191.83706769000128,54815.952503040004
2022-09-24,12:55:20.000,267,11025312,-795,0,1664024119,14165.261149749997,191.78067464999913,54815.98045152
2022-09-24,12:55:21.000,267,11025331,-795,0,1664024120,14165.389139639992,191.7524781300017,54816.022374240005
2022-09-24,12:55:22.000,267,11025309,-795,0,1664024121,14165.496920600002,191.80182204000448,54816.120193920004
2022-09-24,12:55:23.000,267,11025243,-795,0,1664024122,14165.665328349998,191.82296943000256,54816.141155280005
2022-09-24,12:55:24.000,267,11025268,-795,0,1664024123,14165.752900379994,191.83706769000128,54816.2180136
2022-09-24,12:55:25.000,267,11025307,-795,0,1664024124,14165.914571819994,191.90050986000278,54816.31583328
2022-09-24,12:55:26.000,267,11025244,-795,0,1664024125,14166.02908909,191.90050986000278,54816.38570448
2022-09-24,12:55:27.000,267,11025281,-795,0,1664024126,14166.20423314999,191.87231333999807,54816.44858856001
2022-09-24,12:55:28.000,267,11025290,-795,0,1664024127,14166.345695659991,191.83706769000128,54816.58134384
2022-09-24,12:55:29.000,267,11025289,-795,0,1664024128,14166.413058760001,191.84411682000064,54816.58134384
2022-09-24,12:55:30.000,267,11025303,-795,0,1664024129,14166.541048649997,191.83706769000128,54816.76999608
2022-09-24,12:55:31.000,267,11025347,-795,0,1664024130,14166.601675439997,191.85821507999935,54816.83986728
2022-09-24,12:55:32.000,267,11025313,-795,0,1664024131,14166.722929019998,191.87231333999807,54816.93768696
2022-09-24,12:55:33.000,267,11025314,-795,0,1664024132,14166.797028429988,191.92870638000022,54817.077429360004
2022-09-24,12:55:34.000,267,11025331,-795,0,1664024133,14166.857655219988,191.978050290003,54817.147300560006
2022-09-24,12:55:35.000,267,11025335,-795,0,1664024134,14166.965436179999,191.98509942000237,54817.147300560006
2022-09-24,12:55:36.000,267,11025292,-795,0,1664024135,14167.005854039999,192.0132959399998,54817.18922328001
2022-09-24,12:55:37.000,267,11025277,-795,0,1664024136,14167.012590349994,192.06968898000196,54817.25909448001
2022-09-24,12:55:38.000,267,11025300,-795,0,1664024137,14167.03953558999,192.1119837599981,54817.34293992
2022-09-24,12:55:39.000,267,11025263,-795,0,1664024138,14167.05974451999,192.11903289000475,54817.40582400001
2022-09-24,12:55:40.000,267,11025325,-795,0,1664024139,14167.019326659989,192.18247505999898,54817.38486264001
2022-09-24,12:55:41.000,267,11025325,-795,0,1664024140,14167.10016237999,192.2106715800037,54817.629411840004
2022-09-24,12:55:42.000,267,11025292,-795,0,1664024141,14167.16078916999,192.2459172300005,54817.67133456001
2022-09-24,12:55:43.000,267,11025270,-795,0,1664024142,14167.2483612,192.27411374999792,54817.797102720004
2022-09-24,12:55:44.000,267,11025302,-795,0,1664024143,14167.356142159995,192.26706461999856,54817.84601256
2022-09-24,12:55:45.000,267,11025317,-795,0,1664024144,14167.275306439995,192.28821201000392,54817.915883760004
2022-09-24,12:55:46.000,267,11025320,-795,0,1664024145,14167.28204274999,192.25296635999985,54817.936845120006
2022-09-24,12:55:47.000,267,11025304,-795,0,1664024146,14167.26857013,192.309359400002,54818.06261328
2022-09-24,12:55:48.000,267,11025328,-795,0,1664024147,14167.275306439995,192.2600154899992,54818.17440720001
2022-09-24,12:55:49.000,267,11025285,-795,0,1664024148,14167.28204274999,192.28116288000456,54818.29318824001
2022-09-24,12:55:50.000,267,11025310,-795,0,1664024149,14167.36961478,192.28116288000456,54818.3840208
2022-09-24,12:55:51.000,267,11025278,-795,0,1664024150,14167.457186809996,192.2600154899992,54818.43293064001
2022-09-24,12:55:52.000,267,11025247,-795,0,1664024151,14167.517813599996,192.30231027000264,54818.48184048001
2022-09-24,12:55:53.000,267,11025276,-795,0,1664024152,14167.605385629991,192.29526114000328,54818.55869880001
2022-09-24,12:55:54.000,267,11025277,-795,0,1664024153,14167.645803489992,192.31640853000135,54818.64254424
2022-09-24,12:55:55.000,267,11025275,-795,0,1664024154,14167.659276109996,192.36575244000414,54818.67747984001
2022-09-24,12:55:56.000,267,11025313,-795,0,1664024155,14167.767057069992,192.42919460999838,54818.83119648
2022-09-24,12:55:57.000,267,11025339,-795,0,1664024156,14167.767057069992,192.43624373999774,54818.86613208001
2022-09-24,12:55:58.000,267,11025280,-795,0,1664024157,14167.895046960002,192.49968590999924,54819.03382296001
2022-09-24,12:55:59.000,267,11025280,-795,0,1664024158,14168.009564229993,192.49263677999988,54819.20151384001
2022-09-24,12:56:00.000,267,11025261,-795,0,1664024159,14168.076927329988,192.54902982000203,54819.24343656
2022-09-24,12:56:01.000,267,11025301,-795,0,1664024160,14168.117345189989,192.60542286000418,54819.34824336001
2022-09-24,12:56:02.000,267,11025287,-795,0,1664024161,14168.245335079999,192.64066851000098,54819.376191840005
2022-09-24,12:56:03.000,267,11025302,-795,0,1664024162,14168.29922555999,192.63361938000162,54819.494972880006
2022-09-24,12:56:04.000,267,11025282,-795,0,1664024163,14168.433951759995,192.71115981000185,54819.62074104
2022-09-24,12:56:05.000,267,11025340,-795,0,1664024164,14168.56867796,192.74640545999864,54819.77445768001
2022-09-24,12:56:06.000,267,11025334,-795,0,1664024165,14168.817921429996,192.74640545999864,54819.89323872
2022-09-24,12:56:07.000,267,11025316,-795,0,1664024166,14169.060428589997,192.8027985000008,54819.928174320004
2022-09-24,12:56:08.000,267,11025279,-795,0,1664024167,14169.282726819998,192.79574937000143,54820.01201976
2022-09-24,12:56:09.000,267,11025320,-795,0,1664024168,14169.525233979999,192.83804415000486,54820.13778792001
2022-09-24,12:56:10.000,267,11025286,-795,0,1664024169,14169.78121375999,192.8168967599995,54820.2705432
2022-09-24,12:56:11.000,267,11025347,-795,0,1664024170,14169.996775679996,192.767552850004,54820.382337120005
2022-09-24,12:56:12.000,267,11025331,-795,0,1664024171,14170.165183429992,192.73935632999928,54820.53605376
2022-09-24,12:56:13.000,267,11025302,-795,0,1664024172,14170.360536419998,192.66181589999906,54820.68977040001
2022-09-24,12:56:14.000,267,11025333,-795,0,1664024173,14170.569362029993,192.60542286000418,54820.85047416
2022-09-24,12:56:15.000,267,11025330,-795,0,1664024174,14170.623252509999,192.59837373000482,54820.9692552
2022-09-24,12:56:16.000,267,11025303,-795,0,1664024175,14170.690615609994,192.5208333000046,54821.004190800006
2022-09-24,12:56:17.000,267,11025291,-795,0,1664024176,14170.71756084999,192.52788243000396,54820.9692552
2022-09-24,12:56:18.000,267,11025319,-795,0,1664024177,14170.872495979995,192.49263677999988,54821.16489456001
2022-09-24,12:56:19.000,267,11025281,-795,0,1664024178,14171.00048586999,192.4080472200003,54821.25572712
2022-09-24,12:56:20.000,267,11025300,-795,0,1664024179,14171.12173944999,192.4573911300031,54821.339572560006
2022-09-24,12:56:21.000,267,11025309,-795,0,1664024180,14171.269938270001,192.45034200000373,54821.507263440006
2022-09-24,12:56:22.000,267,11025311,-795,0,1664024181,14171.337301369997,192.40099809000094,54821.5631604
2022-09-24,12:56:23.000,267,11025334,-795,0,1664024182,14171.384455539992,192.37985070000286,54821.64700584001
2022-09-24,12:56:24.000,267,11025287,-795,0,1664024183,14171.498972809997,192.3728015700035,54821.73085128
2022-09-24,12:56:25.000,267,11025304,-795,0,1664024184,14171.566335909993,192.3234576600007,54821.79373536001
2022-09-24,12:56:26.000,267,11025291,-795,0,1664024185,14171.701062109998,192.29526114000328,54821.84963232
2022-09-24,12:56:27.000,267,11025345,-795,0,1664024186,14171.754952589989,192.30231027000264,54821.77976112
2022-09-24,12:56:28.000,267,11025348,-795,0,1664024187,14171.98398713,192.33050679000007,54822.059245920005
2022-09-24,12:56:29.000,267,11025307,-795,0,1664024188,14172.152394879995,192.35870331000478,54822.12911712001
2022-09-24,12:56:30.000,267,11025313,-795,0,1664024189,14172.24670322,192.35165417999815,54822.21994968001
2022-09-24,12:56:31.000,267,11025274,-795,0,1664024190,14172.34101155999,192.35870331000478,54822.31078224
2022-09-24,12:56:32.000,267,11025262,-795,0,1664024191,14172.34774787,192.36575244000414,54822.394627680005
2022-09-24,12:56:33.000,267,11025304,-795,0,1664024192,14172.495946689996,192.3234576600007,54822.43655040001
2022-09-24,12:56:34.000,267,11025330,-795,0,1664024193,14172.536364549997,192.35165417999815,54822.54834432
2022-09-24,12:56:35.000,267,11025319,-795,0,1664024194,14172.657618129997,192.31640853000135,54822.646164
2022-09-24,12:56:36.000,267,11025334,-795,0,1664024195,14172.765399089993,192.3728015700035,54822.72302232001
2022-09-24,12:56:37.000,267,11025335,-795,0,1664024196,14172.906861599993,192.35870331000478,54822.8557776
2022-09-24,12:56:38.000,267,11025330,-795,0,1664024197,14172.879916359998,192.3446050499988,54822.93962304001
2022-09-24,12:56:39.000,267,11025269,-795,0,1664024198,14172.826025879993,192.29526114000328,54822.995520000004
2022-09-24,12:56:40.000,267,11025296,-795,0,1664024199,14172.805816949993,192.25296635999985,54822.98853288001
2022-09-24,12:56:41.000,267,11025307,-795,0,1664024200,14172.778871709997,192.1965733199977,54823.00250712
2022-09-24,12:56:42.000,267,11025292,-795,0,1664024201,14172.778871709997,192.1260820200041,54823.05840408001
2022-09-24,12:56:43.000,267,11025316,-795,0,1664024202,14172.819289569998,192.11903289000475,54823.114301040005
2022-09-24,12:56:44.000,267,11025307,-795,0,1664024203,14172.805816949993,192.09083637000003,54823.17718512001
2022-09-24,12:56:45.000,267,11025272,-795,0,1664024204,14172.738453849997,192.05559072000324,54823.31692752
2022-09-24,12:56:46.000,267,11025266,-795,0,1664024205,14172.623936579992,192.03444332999788,54823.29596616001
2022-09-24,12:56:47.000,267,11025291,-795,0,1664024206,14172.475737759996,192.0132959399998,54823.3798116
2022-09-24,12:56:48.000,267,11025287,-795,0,1664024207,14172.3679568,191.93575550999958,54823.35885024
2022-09-24,12:56:49.000,267,11025291,-795,0,1664024208,14172.24670322,191.90050986000278,54823.400772960005
2022-09-24,12:56:50.000,267,11025309,-795,0,1664024209,14172.14565857,191.85821507999935,54823.3798116
2022-09-24,12:56:51.000,267,11025323,-795,0,1664024210,14172.05808653999,191.80182204000448,54823.4846184
2022-09-24,12:56:52.000,267,11025298,-795,0,1664024211,14171.91662402999,191.79477290999785,54823.4846184
2022-09-24,12:56:53.000,267,11025314,-795,0,1664024212,14171.795370449989,191.74542900000233,54823.61038656001
2022-09-24,12:56:54.000,267,11025295,-795,0,1664024213,14171.579808529998,191.68903596000018,54823.58942520001
2022-09-24,12:56:55.000,267,11025302,-795,0,1664024214,14171.310356130001,191.56215162000444,54823.58942520001
2022-09-24,12:56:56.000,267,11025313,-795,0,1664024215,14171.10826683,191.4211690200027,54823.59641232
2022-09-24,12:56:57.000,267,11025268,-795,0,1664024216,14170.91965014999,191.2942846799997,54823.51256688001
2022-09-24,12:56:58.000,267,11025285,-795,0,1664024217,14170.69735191999,191.13920381999924,54823.330901760004
2022-09-24,12:56:59.000,267,11025297,-795,0,1664024218,14170.576098339989,190.99822122000478,54823.29596616001
2022-09-24,12:57:00.000,267,11025294,-795,0,1664024219,14170.549153099993,190.8995333999992,54823.4147472
2022-09-24,12:57:01.000,267,11025302,-715,0,1664024220,14170.427899519993,190.79379645000154,54823.36583736
2022-09-24,12:57:02.000,267,11025327,-795,0,1664024221,14170.374009040002,190.68101037000451,54823.38679872
2022-09-24,12:57:03.000,267,11025302,-795,0,1664024222,14170.299909629997,190.6034699400043,54823.351863120006
2022-09-24,12:57:04.000,267,11025301,-795,0,1664024223,14170.192128670002,190.51183124999807,54823.25404344001
2022-09-24,12:57:05.000,267,11025330,-795,0,1664024224,14170.097820329996,190.41314342999976,54823.22609496001
2022-09-24,12:57:06.000,267,11025316,-795,0,1664024225,14170.064138779991,190.33560299999954,54823.20513360001
2022-09-24,12:57:07.000,267,11025299,-795,0,1664024226,14170.010248300001,190.32150474000082,54823.13526240001
2022-09-24,12:57:08.000,267,11025326,-795,0,1664024227,14169.996775679996,190.21576779000316,54823.07237832
2022-09-24,12:57:09.000,267,11025304,-795,0,1664024228,14170.097820329996,190.1946203999978,54823.12827528001
2022-09-24,12:57:10.000,267,11025308,-795,0,1664024229,14170.064138779991,190.15232562000165,54823.09333968
2022-09-24,12:57:11.000,267,11025355,-795,0,1664024230,14170.111292950001,190.13822736000293,54823.1003268
2022-09-24,12:57:12.000,267,11025312,-795,0,1664024231,14170.097820329996,190.0606869300027,54823.08635256001
2022-09-24,12:57:13.000,267,11025306,-795,0,1664024232,14170.158447119997,190.05363780000334,54823.065391200005
2022-09-24,12:57:14.000,267,11025339,-795,0,1664024233,14170.158447119997,190.05363780000334,54822.995520000004
2022-09-24,12:57:15.000,267,11025304,-795,0,1664024234,14170.151710810002,190.07478519000142,54822.95359728
2022-09-24,12:57:16.000,267,11025313,-795,0,1664024235,14170.171919740002,190.06773606000206,54822.96757152001
2022-09-24,12:57:17.000,267,11025318,-795,0,1664024236,14170.225810219992,190.01839214999927,54822.98853288001
2022-09-24,12:57:18.000,267,11025325,-795,0,1664024237,14170.313382250002,189.9972447600012,54822.96058440001
2022-09-24,12:57:19.000,267,11025315,-795,0,1664024238,14170.387481659993,189.95494997999776,54822.995520000004
2022-09-24,12:57:20.000,267,11025283,-795,0,1664024239,14170.508735239993,189.9619991100044,54822.89071320001
2022-09-24,12:57:21.000,267,11025330,-795,0,1664024240,14170.616516199989,189.9126552000016,54822.91167456
2022-09-24,12:57:22.000,267,11025330,-795,0,1664024241,14170.636725129989,189.92675346000033,54822.93263592
2022-09-24,12:57:23.000,267,11025261,-795,0,1664024242,14170.744506089999,189.87036041999818,54822.9256488
2022-09-24,12:57:24.000,267,11025297,-795,0,1664024243,14170.791660259994,189.86331128999882,54822.88372608
2022-09-24,12:57:25.000,267,11025309,-795,0,1664024244,14170.89944121999,189.83511477000138,54822.98154576
2022-09-24,12:57:26.000,267,11025295,-795,0,1664024245,14171.00722218,189.82806564000202,54823.02346848
2022-09-24,12:57:27.000,267,11025315,-795,0,1664024246,14171.074585279996,189.82101651000266,54823.00949424001
2022-09-24,12:57:28.000,267,11025283,-795,0,1664024247,14171.135212069996,189.82806564000202,54822.95359728
2022-09-24,12:57:29.000,267,11025284,-795,0,1664024248,14171.296883509996,189.82101651000266,54822.946610160005
2022-09-24,12:57:30.000,267,11025297,-795,0,1664024249,14171.350773990001,189.84216390000074,54822.93263592
2022-09-24,12:57:31.000,267,11025310,-795,0,1664024250,14171.438346019997,189.85626215999946,54822.995520000004
2022-09-24,12:57:32.000,267,11025309,-795,0,1664024251,14171.593281150002,189.9126552000016,54823.1003268
2022-09-24,12:57:33.000,267,11025316,-715,0,1664024252,14171.694325799988,189.88445868000417,54823.2400692
2022-09-24,12:57:34.000,267,11025332,-795,0,1664024253,14171.829051999994,189.95494997999776,54823.24705632
2022-09-24,12:57:35.000,267,11025307,-795,0,1664024254,14171.869469859994,189.97609737000312,54823.30295328001
2022-09-24,12:57:36.000,267,11025286,-795,0,1664024255,14171.862733549999,189.98314650000248,54823.29596616001
2022-09-24,12:57:37.000,267,11025324,-795,0,1664024256,14171.849260929994,189.99019563000184,54823.26103056
2022-09-24,12:57:38.000,267,11025292,-795,0,1664024257,14171.808843069994,190.00429389000055,54823.09333968
2022-09-24,12:57:39.000,267,11025320,-795,0,1664024258,14171.855997239989,189.99019563000184,54823.26103056
2022-09-24,12:57:40.000,267,11025318,-795,0,1664024259,14171.89641509999,190.0113430199999,54823.37282448001
2022-09-24,12:57:41.000,267,11025319,-795,0,1664024260,14171.862733549999,190.07478519000142,54823.38679872
2022-09-24,12:57:42.000,267,11025324,-795,0,1664024261,14171.970514509994,190.08183432000078,54823.54750248
2022-09-24,12:57:43.000,267,11025333,-795,0,1664024262,14171.98398713,190.11707997000485,54823.54750248
2022-09-24,12:57:44.000,267,11025273,-795,0,1664024263,14171.990723439994,190.11003083999822,54823.57545096
2022-09-24,12:57:45.000,267,11025283,-795,0,1664024264,14171.98398713,190.10298170999886,54823.5544896
2022-09-24,12:57:46.000,267,11025320,-795,0,1664024265,14171.97725081999,190.05363780000334,54823.63833504001
2022-09-24,12:57:47.000,267,11025283,-795,0,1664024266,14172.00419606,190.11003083999822,54823.63833504001
2022-09-24,12:57:48.000,267,11025282,-795,0,1664024267,14172.031141299994,190.0606869300027,54823.75012896
2022-09-24,12:57:49.000,267,11025302,-795,0,1664024268,14171.99745974999,190.0606869300027,54823.7641032
2022-09-24,12:57:50.000,267,11025319,-795,0,1664024269,14171.97725081999,190.03953954000463,54823.77109032
2022-09-24,12:57:51.000,267,11025295,-795,0,1664024270,14171.862733549999,190.03953954000463,54823.77109032
2022-09-24,12:57:52.000,267,11025276,-795,0,1664024271,14171.89641509999,190.032490409998,54823.95974256
2022-09-24,12:57:53.000,267,11025310,-795,0,1664024272,14171.862733549999,190.01839214999927,54823.952755440005
2022-09-24,12:57:54.000,267,11025302,-795,0,1664024273,14171.842524619999,189.9972447600012,54823.96672968001
2022-09-24,12:57:55.000,267,11025310,-795,0,1664024274,14171.862733549999,189.9619991100044,54824.01563952001
2022-09-24,12:57:56.000,267,11025303,-795,0,1664024275,14171.882942479999,189.95494997999776,54824.05057512
2022-09-24,12:57:57.000,267,11025302,-795,0,1664024276,14171.89641509999,189.91970433000097,54824.0086524
2022-09-24,12:57:58.000,267,11025286,-795,0,1664024277,14171.95704188999,189.9126552000016,54824.19730464
2022-09-24,12:57:59.000,267,11025284,-795,0,1664024278,14171.876206169989,189.9619991100044,54824.10647208
2022-09-24,12:58:00.000,267,11025254,-795,0,1664024279,14171.923360339999,189.9972447600012,54824.13442056001
2022-09-24,12:58:01.000,267,11025261,-795,0,1664024280,14172.010932369994,190.03953954000463,54824.28115008001
2022-09-24,12:58:02.000,267,11025335,-795,0,1664024281,14172.010932369994,190.05363780000334,54824.33005992001
2022-09-24,12:58:03.000,267,11025338,-795,0,1664024282,14172.051350229995,190.05363780000334,54824.39993112001
2022-09-24,12:58:04.000,267,11025308,-795,0,1664024283,14172.02440499,190.0959325799995,54824.37198264
2022-09-24,12:58:05.000,267,11025319,-795,0,1664024284,14172.09850439999,190.1241291000042,54824.56762200001
2022-09-24,12:58:06.000,267,11025276,-795,0,1664024285,14172.11871332999,190.15232562000165,54824.623518960005
2022-09-24,12:58:07.000,267,11025337,-795,0,1664024286,14172.192812739995,190.2087186600038,54824.623518960005
2022-09-24,12:58:08.000,267,11025275,-795,0,1664024287,14172.24670322,190.29330822000338,54824.693390160006
2022-09-24,12:58:09.000,267,11025277,-795,0,1664024288,14172.273648459995,190.37789778000297,54824.72133864
2022-09-24,12:58:10.000,267,11025303,-795,0,1664024289,14172.24670322,190.44838908000384,54824.77024848
2022-09-24,12:58:11.000,267,11025307,-795,0,1664024290,14172.253439529995,190.4554382100032,54824.80518408001
2022-09-24,12:58:12.000,267,11025338,-795,0,1664024291,14172.26017583999,190.52592951000406,54824.93793936
2022-09-24,12:58:13.000,267,11025290,-795,0,1664024292,14172.334275249996,190.46248734000255,54825.0567204
2022-09-24,12:58:14.000,267,11025326,-795,0,1664024293,14172.334275249996,190.4554382100032,54825.091656
2022-09-24,12:58:15.000,267,11025328,-795,0,1664024294,14172.442056209991,190.47658560000127,54825.21043704
2022-09-24,12:58:16.000,267,11025279,-795,0,1664024295,14172.482474069991,190.4695364700019,54825.27332112
2022-09-24,12:58:17.000,267,11025336,-795,0,1664024296,14172.475737759996,190.44838908000384,54825.27332112
2022-09-24,12:58:18.000,267,11025312,-795,0,1664024297,14172.421847279991,190.42019255999912,54825.343192320004
2022-09-24,12:58:19.000,267,11025327,-795,0,1664024298,14172.421847279991,190.33560299999954,54825.35017944
2022-09-24,12:58:20.000,267,11025322,-795,0,1664024299,14172.374693109996,190.29330822000338,54825.3711408
2022-09-24,12:58:21.000,267,11025308,-795,0,1664024300,14172.381429419991,190.21576779000316,54825.441012
2022-09-24,12:58:22.000,267,11025303,-795,0,1664024301,14172.40837466,190.22986605000187,54825.48293472001
2022-09-24,12:58:23.000,267,11025308,-795,0,1664024302,14172.502682999992,190.18052213999908,54825.475947599996
2022-09-24,12:58:24.000,267,11025266,-795,0,1664024303,14172.448792520001,190.17347300999973,54825.42703776
2022-09-24,12:58:25.000,267,11025284,-795,0,1664024304,14172.543100859992,190.1452764900023,54825.52485744001
2022-09-24,12:58:26.000,267,11025287,-795,0,1664024305,14172.556573479997,190.11707997000485,54825.55280592001
2022-09-24,12:58:27.000,267,11025350,-795,0,1664024306,14172.644145509992,190.08183432000078,54825.5458188
2022-09-24,12:58:28.000,267,11025269,-795,0,1664024307,14172.704772299992,190.11707997000485,54825.60870288
2022-09-24,12:58:29.000,267,11025317,-795,0,1664024308,14172.873180049988,190.1241291000042,54825.72049680001
2022-09-24,12:58:30.000,267,11025327,-795,0,1664024309,14173.007906249994,190.10298170999886,54825.748445280005
2022-09-24,12:58:31.000,267,11025336,-795,0,1664024310,14173.20325924,190.10298170999886,54825.76940664001
2022-09-24,12:58:32.000,267,11025279,-795,0,1664024311,14173.351458059995,190.13117823000357,54825.78338088
2022-09-24,12:58:33.000,267,11025319,-795,0,1664024312,14173.56701998,190.0606869300027,54825.8253036
2022-09-24,12:58:34.000,267,11025291,-795,0,1664024313,14173.661328319991,190.0606869300027,54825.78338088
2022-09-24,12:58:35.000,267,11025269,-795,0,1664024314,14173.903835479992,190.06773606000206,54825.9301104
2022-09-24,12:58:36.000,267,11025314,-795,0,1664024315,14174.099188469998,190.0959325799995,54826.04889144
2022-09-24,12:58:37.000,267,11025302,-795,0,1664024316,14174.287805149994,190.13117823000357,54826.12574976001
2022-09-24,12:58:38.000,267,11025310,-795,0,1664024317,14174.43600396999,190.159374750001,54826.17465960001
2022-09-24,12:58:39.000,267,11025261,-795,0,1664024318,14174.530312309995,190.18757126999844,54826.19562096001
2022-09-24,12:58:40.000,267,11025278,-795,0,1664024319,14174.59767540999,190.18757126999844,54826.23055656
2022-09-24,12:58:41.000,267,11025303,-795,0,1664024320,14174.671774819995,190.159374750001,54826.251517920005
2022-09-24,12:58:42.000,267,11025324,-715,0,1664024321,14174.74587423,190.16642388000037,54826.32138912001
2022-09-24,12:58:43.000,267,11025321,-795,0,1664024322,14174.78629209,190.16642388000037,54826.37728608
2022-09-24,12:58:44.000,267,11025320,-795,0,1664024323,14174.819973639991,190.16642388000037,54826.46113152001
2022-09-24,12:58:45.000,267,11025291,-795,0,1664024324,14174.833446259996,190.159374750001,54826.5938868
2022-09-24,12:58:46.000,267,11025309,-795,0,1664024325,14174.772819469996,190.15232562000165,54826.60087392
2022-09-24,12:58:47.000,267,11025349,-795,0,1664024326,14174.82670995,190.13117823000357,54826.649783759996
2022-09-24,12:58:48.000,267,11025313,-795,0,1664024327,14174.779555779991,190.0959325799995,54826.67074512
2022-09-24,12:58:49.000,267,11025311,-795,0,1664024328,14174.76608316,190.0959325799995,54826.71965496
2022-09-24,12:58:50.000,267,11025311,-795,0,1664024329,14174.813237329996,190.05363780000334,54826.74760344001
2022-09-24,12:58:51.000,267,11025263,-795,0,1664024330,14174.84691888,190.032490409998,54826.77555192001
2022-09-24,12:58:52.000,267,11025331,-795,0,1664024331,14174.813237329996,190.00429389000055,54826.85939736
2022-09-24,12:58:53.000,267,11025319,-795,0,1664024332,14174.887336740001,189.9972447600012,54826.94324280001
2022-09-24,12:58:54.000,267,11025292,-795,0,1664024333,14174.927754600001,190.00429389000055,54826.99215264001
2022-09-24,12:58:55.000,267,11025305,-795,0,1664024334,14175.035535559997,190.0113430199999,54827.13189504001
2022-09-24,12:58:56.000,267,11025292,-795,0,1664024335,14174.968172460001,190.0113430199999,54827.08298520001
2022-09-24,12:58:57.000,267,11025318,-795,0,1664024336,14174.974908769997,189.99019563000184,54827.16683064
2022-09-24,12:58:58.000,267,11025328,-795,0,1664024337,14174.914281979996,190.01839214999927,54827.25067608001
2022-09-24,12:58:59.000,267,11025326,-795,0,1664024338,14174.907545670001,190.04658867000398,54827.25067608001
2022-09-24,12:59:00.000,267,11025261,-795,0,1664024339,14174.779555779991,190.04658867000398,54827.27862456001
2022-09-24,12:59:01.000,267,11025332,-795,0,1664024340,14174.65830219999,190.0113430199999,54827.208753360006
2022-09-24,12:59:02.000,267,11025328,-795,0,1664024341,14174.671774819995,189.95494997999776,54827.376444240006
2022-09-24,12:59:03.000,267,11025317,-795,0,1664024342,14174.60441172,189.88445868000417,54827.41137984
2022-09-24,12:59:04.000,267,11025267,-795,0,1664024343,14174.46294921,189.8985569400029,54827.39041848
2022-09-24,12:59:05.000,267,11025309,-795,0,1664024344,14174.35516824999,189.90560607000225,54827.33452152
2022-09-24,12:59:06.000,267,11025297,-795,0,1664024345,14174.321486699999,189.85626215999946,54827.4323412
2022-09-24,12:59:07.000,267,11025339,-795,0,1664024346,14174.281068839999,189.83511477000138,54827.425354080005
2022-09-24,12:59:08.000,267,11025291,-795,0,1664024347,14174.153078949988,189.8139673800033,54827.48125104
2022-09-24,12:59:09.000,267,11025296,-795,0,1664024348,14174.206969429993,189.80691825000395,54827.46727680001
2022-09-24,12:59:10.000,267,11025255,-795,0,1664024349,14174.247387289994,189.75757434000116,54827.55112224
2022-09-24,12:59:11.000,267,11025342,-795,0,1664024350,14174.287805149994,189.7857708599986,54827.50919952
2022-09-24,12:59:12.000,267,11025286,-795,0,1664024351,14174.267596219994,189.76462347000052,54827.58605784001
2022-09-24,12:59:13.000,267,11025321,-795,0,1664024352,14174.254123599989,189.7857708599986,54827.49522528001
2022-09-24,12:59:14.000,267,11025324,-795,0,1664024353,14174.274332529989,189.77167259999987,54827.58605784001
2022-09-24,12:59:15.000,267,11025297,-795,0,1664024354,14174.159815259998,189.73642695000308,54827.49522528001
2022-09-24,12:59:16.000,267,11025300,-795,0,1664024355,14174.186760499993,189.70823042999837,54827.62099344
2022-09-24,12:59:17.000,267,11025337,-795,0,1664024356,14174.200233119998,189.70823042999837,54827.64894192
2022-09-24,12:59:18.000,267,11025306,-795,0,1664024357,14174.233914669989,189.6659356500022,54827.68387752001
2022-09-24,12:59:19.000,267,11025340,-795,0,1664024358,14174.287805149994,189.64478826000413,54827.71881312
2022-09-24,12:59:20.000,267,11025327,-795,0,1664024359,14174.274332529989,189.59544435000134,54827.690864640004
2022-09-24,12:59:21.000,267,11025259,-795,0,1664024360,14174.294541459989,189.62364086999878,54827.739774480004
2022-09-24,12:59:22.000,267,11025295,-795,0,1664024361,14174.213705739989,189.59544435000134,54827.57907072
2022-09-24,12:59:23.000,267,11025268,-795,0,1664024362,14174.33495931999,189.57429696000327,54827.71881312
2022-09-24,12:59:24.000,267,11025261,-795,0,1664024363,14174.41579503999,189.52495305000048,54827.76772296
2022-09-24,12:59:25.000,267,11025309,-795,0,1664024364,14174.51683968999,189.53200217999984,54827.83759416
2022-09-24,12:59:26.000,267,11025344,-795,0,1664024365,14174.63809326999,189.51085479000176,54827.79567144
2022-09-24,12:59:27.000,267,11025333,-795,0,1664024366,14174.73913791999,189.53200217999984,54827.79567144
2022-09-24,12:59:28.000,267,11025278,-795,0,1664024367,14174.799764709991,189.54610043999855,54827.8166328
2022-09-24,12:59:29.000,267,11025321,-795,0,1664024368,14174.84691888,189.58134609000263,54827.87252976001
2022-09-24,12:59:30.000,267,11025329,-795,0,1664024369,14174.860391499991,189.6024934800007,54827.89349112
2022-09-24,12:59:31.000,267,11025312,-795,0,1664024370,14174.921018289991,189.6518373900035,54827.89349112
2022-09-24,12:59:32.000,267,11025336,-795,0,1664024371,14174.941227219992,189.6659356500022,54827.94938808001
2022-09-24,12:59:33.000,267,11025301,-795,0,1664024372,14175.001854009992,189.6870830400003,54828.08214336
2022-09-24,12:59:34.000,267,11025311,-795,0,1664024373,14175.042271869992,189.68003391000093,54828.08214336
2022-09-24,12:59:35.000,267,11025325,-795,0,1664024374,14175.001854009992,189.71527955999773,54828.10310472
2022-09-24,12:59:36.000,267,11025287,-795,0,1664024375,14175.055744489997,189.74347608000244,54828.145027440005
2022-09-24,12:59:37.000,267,11025326,-795,0,1664024376,14175.062480799992,189.77872172999923,54828.11707896001
2022-09-24,12:59:38.000,267,11025320,-795,0,1664024377,14175.123107589992,189.79281998999795,54828.15900168
2022-09-24,12:59:39.000,267,11025355,-795,0,1664024378,14175.176998069997,189.82806564000202,54828.18695016001
2022-09-24,12:59:40.000,267,11025296,-795,0,1664024379,14175.183734379993,189.8139673800033,54828.23586000001
2022-09-24,12:59:41.000,267,11025315,-795,0,1664024380,14175.190470690002,189.84216390000074,54828.24983424
2022-09-24,12:59:42.000,267,11025327,-795,0,1664024381,14175.203943309993,189.7998691200046,54828.29874408
2022-09-24,12:59:43.000,267,11025312,-795,0,1664024382,14175.230888550002,189.80691825000395,54828.36861528
2022-09-24,12:59:44.000,267,11025317,-795,0,1664024383,14175.291515339988,189.77872172999923,54828.36861528
2022-09-24,12:59:45.000,267,11025297,-795,0,1664024384,14175.331933199988,189.73642695000308,54828.312718320005
2022-09-24,12:59:46.000,267,11025323,-795,0,1664024385,14175.419505229998,189.68003391000093,54828.37560240001
2022-09-24,12:59:47.000,267,11025310,-795,0,1664024386,14175.547495119994,189.6659356500022,54828.45246072001
2022-09-24,12:59:48.000,267,11025277,-795,0,1664024387,14175.587912979994,189.62364086999878,54828.54329328001
2022-09-24,12:59:49.000,267,11025316,-795,0,1664024388,14175.68222132,189.62364086999878,54828.61316448
2022-09-24,12:59:50.000,267,11025330,-795,0,1664024389,14175.73611179999,189.60954261000006,54828.64111296001
2022-09-24,12:59:51.000,267,11025319,-795,0,1664024390,14175.73611179999,189.64478826000413,54828.7249584
2022-09-24,12:59:52.000,267,11025328,-795,0,1664024391,14175.73611179999,189.60954261000006,54828.77386824
2022-09-24,12:59:53.000,267,11025333,-795,0,1664024392,14175.75632072999,189.64478826000413,54828.815790960005
2022-09-24,12:59:54.000,267,11025320,-795,0,1664024393,14175.830420139995,189.65888652000285,54828.7948296
2022-09-24,12:59:55.000,267,11025305,-795,0,1664024394,14175.88431062,189.71527955999773,54828.92059776
2022-09-24,12:59:56.000,267,11025317,-795,0,1664024395,14175.88431062,189.72937782000372,54828.864700800004
2022-09-24,12:59:57.000,267,11025320,-795,0,1664024396,14175.86410169,189.73642695000308,54828.99745608
2022-09-24,12:59:58.000,267,11025297,-795,0,1664024397,14175.92472848,189.72937782000372,54829.12322424001
2022-09-24,12:59:59.000,267,11025316,-795,0,1664024398,14175.91799216999,189.77872172999923,54829.221043920006
2022-09-24,13:00:00.000,267,11025311,-795,0,1664024399,14175.98535527,189.7505252100018,54829.18610832
2022-09-24,13:00:01.000,267,11025309,-795,0,1664024400,14176.012300509996,189.7998691200046,54829.24200528001
2022-09-24,13:00:02.000,267,11025290,-795,0,1664024401,14176.0055642,189.82101651000266,54829.13021136
2022-09-24,13:00:03.000,267,11025314,-795,0,1664024402,14176.106608850001,189.8492130300001,54829.32585072
2022-09-24,13:00:04.000,267,11025306,-795,0,1664024403,14176.086399920001,189.91970433000097,54829.34681208
2022-09-24,13:00:05.000,267,11025305,-795,0,1664024404,14176.180708259992,189.88445868000417,54829.44463176
2022-09-24,13:00:06.000,267,11025285,-795,0,1664024405,14176.079663609991,189.8774095500048,54829.34681208
2022-09-24,13:00:07.000,267,11025307,-795,0,1664024406,14176.072927299996,189.8492130300001,54829.54943856001
2022-09-24,13:00:08.000,267,11025290,-795,0,1664024407,14176.02577313,189.86331128999882,54829.59136128
2022-09-24,13:00:09.000,267,11025290,-795,0,1664024408,14176.072927299996,189.83511477000138,54829.64027112
2022-09-24,13:00:10.000,267,11025315,-795,0,1664024409,14176.086399920001,189.84216390000074,54829.73110368
2022-09-24,13:00:11.000,267,11025292,-795,0,1664024410,14176.147026710001,189.7998691200046,54829.66123248
2022-09-24,13:00:12.000,267,11025301,-795,0,1664024411,14176.194180879997,189.8139673800033,54829.75905216
2022-09-24,13:00:13.000,267,11025309,-795,0,1664024412,14176.147026710001,189.79281998999795,54829.84289760001
2022-09-24,13:00:14.000,267,11025319,-795,0,1664024413,14176.04598206,189.77167259999987,54829.85687184
2022-09-24,13:00:15.000,267,11025321,-795,0,1664024414,14175.992091579996,189.72232869000436,54829.93373016001
2022-09-24,13:00:16.000,267,11025287,-795,0,1664024415,14175.891046929995,189.72937782000372,54829.8778332
2022-09-24,13:00:17.000,267,11025327,-795,0,1664024416,14175.911255859995,189.70823042999837,54830.00360136
2022-09-24,13:00:18.000,267,11025325,-795,0,1664024417,14175.85736537999,189.65888652000285,54829.99661424
2022-09-24,13:00:19.000,267,11025301,-795,0,1664024418,14175.86410169,189.57429696000327,54830.03154984001
2022-09-24,13:00:20.000,267,11025323,-795,0,1664024419,14175.81694751999,189.67298478000157,54830.06648544
2022-09-24,13:00:21.000,267,11025320,-795,0,1664024420,14175.76305704,189.60954261000006,54830.05251120001
2022-09-24,13:00:22.000,267,11025292,-795,0,1664024421,14175.688957629995,189.57429696000327,54830.06648544
2022-09-24,13:00:23.000,267,11025317,-795,0,1664024422,14175.507077259994,189.46856000999833,54830.0175756
2022-09-24,13:00:24.000,267,11025281,-795,0,1664024423,14175.338669509998,189.4403634900009,54829.97565288
2022-09-24,13:00:25.000,267,11025336,-795,0,1664024424,14175.237624859998,189.37692131999938,54829.90578168
2022-09-24,13:00:26.000,267,11025289,-795,0,1664024425,14175.102898659992,189.3205282800045,54829.90578168
2022-09-24,13:00:27.000,267,11025313,-795,0,1664024426,14175.055744489997,189.24298785000428,54829.9477044
2022-09-24,13:00:28.000,267,11025294,-795,0,1664024427,14174.921018289991,189.20069307000085,54829.89879456
2022-09-24,13:00:29.000,267,11025282,-795,0,1664024428,14174.819973639991,189.0949561200032,54829.88482032001
2022-09-24,13:00:30.000,267,11025328,-795,0,1664024429,14174.7256653,189.0456122100004,54829.90578168
2022-09-24,13:00:31.000,267,11025299,-795,0,1664024430,14174.54378493,188.9610226500008,54829.870846080004
2022-09-24,13:00:32.000,267,11025259,-795,0,1664024431,14174.382113489999,188.91167873999802,54829.80097488
2022-09-24,13:00:33.000,267,11025285,-795,0,1664024432,14174.260859909999,188.79184353000164,54829.71014232
2022-09-24,13:00:34.000,267,11025301,-795,0,1664024433,14174.112661089988,188.70725397000206,54829.69616808001
2022-09-24,13:00:35.000,267,11025271,-795,0,1664024434,14173.991407510002,188.60856615000375,54829.66123248
2022-09-24,13:00:36.000,267,11025314,-795,0,1664024435,14173.856681309997,188.60856615000375,54829.61930976
2022-09-24,13:00:37.000,267,11025307,-795,0,1664024436,14173.735427729996,188.5028291999988,54829.57039992
2022-09-24,13:00:38.000,267,11025312,-795,0,1664024437,14173.60743784,188.43938703000458,54829.51450296
2022-09-24,13:00:39.000,267,11025293,-795,0,1664024438,14173.47944794999,188.41119050999987,54829.45161888
2022-09-24,13:00:40.000,267,11025324,-795,0,1664024439,14173.351458059995,188.31955182000092,54829.38174768001
2022-09-24,13:00:41.000,267,11025287,-795,0,1664024440,14173.23694078999,188.22086400000262,54829.31187648001
2022-09-24,13:00:42.000,267,11025253,-795,0,1664024441,14173.183050309999,188.23496226000134,54829.21405680001
2022-09-24,13:00:43.000,267,11025322,-795,0,1664024442,14173.169577689994,188.2067657400039,54829.151172720005
2022-09-24,13:00:44.000,267,11025322,-795,0,1664024443,14173.13589613999,188.19971661000454,54829.14418560001
2022-09-24,13:00:45.000,267,11025322,-795,0,1664024444,14173.169577689994,188.11512704999768,54829.081301520004
2022-09-24,13:00:46.000,267,11025317,-795,0,1664024445,14173.122423519999,188.0939796599996,54829.01143032
2022-09-24,13:00:47.000,267,11025284,-795,0,1664024446,14173.068533039994,188.03758662000473,54829.032391680004
2022-09-24,13:00:48.000,267,11025274,-795,0,1664024447,14173.041587799999,187.96709532000386,54828.934572000006
2022-09-24,13:00:49.000,267,11025326,-795,0,1664024448,14173.041587799999,187.92480054000043,54828.89264928
2022-09-24,13:00:50.000,267,11025304,-795,0,1664024449,14172.987697319993,187.8120144600034,54828.82277808
2022-09-24,13:00:51.000,267,11025272,-795,0,1664024450,14172.913597909988,187.79086706999806,54828.70399704
2022-09-24,13:00:52.000,267,11025304,-795,0,1664024451,14172.879916359998,187.75562142000126,54828.766881120006
2022-09-24,13:00:53.000,267,11025266,-795,0,1664024452,14172.812553260002,187.71332663999783,54828.71098416001
2022-09-24,13:00:54.000,267,11025317,-795,0,1664024453,14172.718244919997,187.6498844700036,54828.66207432
2022-09-24,13:00:55.000,267,11025317,-795,0,1664024454,14172.657618129997,187.61463881999953,54828.585216
2022-09-24,13:00:56.000,267,11025328,-795,0,1664024455,14172.583518719992,187.55824578000465,54828.550280400006
2022-09-24,13:00:57.000,267,11025339,-795,0,1664024456,14172.421847279991,187.48070535000443,54828.4454736
2022-09-24,13:00:58.000,267,11025329,-795,0,1664024457,14172.374693109996,187.36791927000013,54828.46643496
2022-09-24,13:00:59.000,267,11025330,-795,0,1664024458,14172.32753894,187.29742796999926,54828.48739632
2022-09-24,13:01:00.000,267,11025295,-795,0,1664024459,14172.30059369999,187.23398579999775,54828.41752512
2022-09-24,13:01:01.000,267,11025331,-795,0,1664024460,14172.26017583999,187.14939623999817,54828.431499360006
2022-09-24,13:01:02.000,267,11025329,-795,0,1664024461,14172.14565857,187.05070841999986,54828.32669256
2022-09-24,13:01:03.000,267,11025351,-795,0,1664024462,14171.98398713,186.99431537999772,54828.15201456
2022-09-24,13:01:04.000,267,11025314,-795,0,1664024463,14171.89641509999,186.93792234000284,54828.20791152001
2022-09-24,13:01:05.000,267,11025295,-795,0,1664024464,14171.795370449989,186.85333278000326,54828.145027440005
2022-09-24,13:01:06.000,267,11025315,-795,0,1664024465,14171.647171629993,186.7616940900043,54828.08913048001
2022-09-24,13:01:07.000,267,11025285,-795,0,1664024466,14171.606753769993,186.71939931000088,54827.9563752
2022-09-24,13:01:08.000,267,11025320,-795,0,1664024467,14171.552863290002,186.69120279000344,54828.06816912001
2022-09-24,13:01:09.000,267,11025302,-795,0,1664024468,14171.505709119992,186.62071149000258,54827.98432368
2022-09-24,13:01:10.000,267,11025312,-795,0,1664024469,14171.525918049992,186.5502201900017,54827.99829792001
2022-09-24,13:01:11.000,267,11025332,-795,0,1664024470,14171.458554949997,186.5502201900017,54827.94938808001
2022-09-24,13:01:12.000,267,11025219,-795,0,1664024471,14171.310356130001,186.44448324000405,54827.711826000006
2022-09-24,13:01:13.000,267,11025307,-795,0,1664024472,14171.249729340001,186.3880902000019,54827.7467616
2022-09-24,13:01:14.000,267,11025340,-795,0,1664024473,14171.12847576,186.3246480300004,54827.78169720001
2022-09-24,13:01:15.000,267,11025365,-795,0,1664024474,14171.12173944999,186.2894023800036,54827.711826000006
2022-09-24,13:01:16.000,267,11025298,-795,0,1664024475,14171.04764004,186.31054977000167,54827.68387752001
2022-09-24,13:01:17.000,267,11025250,-795,0,1664024476,14171.06784897,186.31054977000167,54827.690864640004
2022-09-24,13:01:18.000,267,11025283,-795,0,1664024477,14171.02743111,186.3035006400023,54827.55112224
2022-09-24,13:01:19.000,267,11025292,-795,0,1664024478,14171.08132158999,186.31759890000103,54827.6070192
2022-09-24,13:01:20.000,267,11025293,-795,0,1664024479,14171.074585279996,186.35989368000446,54827.55810936
2022-09-24,13:01:21.000,267,11025298,-795,0,1664024480,14171.0880579,186.35989368000446,54827.46028968
2022-09-24,13:01:22.000,267,11025310,-795,0,1664024481,14171.115003139996,186.4515323700034,54827.46727680001
2022-09-24,13:01:23.000,267,11025270,-795,0,1664024482,14171.12847576,186.45858150000277,54827.4323412
2022-09-24,13:01:24.000,267,11025310,-795,0,1664024483,14171.155420999996,186.47267976000148,54827.50919952
2022-09-24,13:01:25.000,267,11025324,-795,0,1664024484,14171.195838859996,186.46563063000212,54827.474263920005
2022-09-24,13:01:26.000,267,11025304,-795,0,1664024485,14171.229520410001,186.41628671999933,54827.48823816
2022-09-24,13:01:27.000,267,11025332,-795,0,1664024486,14171.249729340001,186.4374341100047,54827.5022124
2022-09-24,13:01:28.000,267,11025300,-795,0,1664024487,14171.290147200001,186.40923758999998,54827.41137984
2022-09-24,13:01:29.000,267,11025347,-795,0,1664024488,14171.357510299997,186.40923758999998,54827.43932832
2022-09-24,13:01:30.000,267,11025308,-635,0,1664024489,14171.404664469992,186.45858150000277,54827.45330256
2022-09-24,13:01:31.000,267,11025337,-795,0,1664024490,14171.404664469992,186.45858150000277,54827.43932832
2022-09-24,13:01:32.000,267,11025320,-795,0,1664024491,14171.458554949997,186.44448324000405,54827.474263920005
2022-09-24,13:01:33.000,267,11025298,-795,0,1664024492,14171.485500189992,186.46563063000212,54827.523173760004
2022-09-24,13:01:34.000,267,11025310,-795,0,1664024493,14171.579808529998,186.4233358499987,54827.474263920005
2022-09-24,13:01:35.000,267,11025322,-795,0,1664024494,14171.701062109998,186.4233358499987,54827.46028968
2022-09-24,13:01:36.000,267,11025254,-795,0,1664024495,14171.788634139994,186.4233358499987,54827.44631544001
2022-09-24,13:01:37.000,267,11025304,-795,0,1664024496,14171.869469859994,186.39513933000126,54827.404392720004
2022-09-24,13:01:38.000,267,11025328,-795,0,1664024497,14171.97725081999,186.34579541999847,54827.4323412
2022-09-24,13:01:39.000,267,11025314,-795,0,1664024498,14172.05808653999,186.3246480300004,54827.44631544001
2022-09-24,13:01:40.000,267,11025300,-795,0,1664024499,14172.14565857,186.28235325000423,54827.544135120006
2022-09-24,13:01:41.000,267,11025299,-795,0,1664024500,14172.26691215,186.24710760000016,54827.60003208
2022-09-24,13:01:42.000,267,11025301,-795,0,1664024501,14172.38816573,186.204812820004,54827.60003208
2022-09-24,13:01:43.000,267,11025305,-795,0,1664024502,14172.489210380001,186.204812820004,54827.63496768001
2022-09-24,13:01:44.000,267,11025272,-795,0,1664024503,14172.617200269997,186.19776369000465,54827.62099344
2022-09-24,13:01:45.000,267,11025306,-795,0,1664024504,14172.698035989997,186.204812820004,54827.57907072
2022-09-24,13:01:46.000,267,11025336,-795,0,1664024505,14172.778871709997,186.190714559998,54827.56509648001
2022-09-24,13:01:47.000,267,11025303,-795,0,1664024506,14172.812553260002,186.19776369000465,54827.57907072
2022-09-24,13:01:48.000,267,11025317,-795,0,1664024507,14172.799080639998,186.21891108000273,54827.55112224
2022-09-24,13:01:49.000,267,11025280,-795,0,1664024508,14172.927070529993,186.19776369000465,54827.7467616
2022-09-24,13:01:50.000,267,11025313,-795,0,1664024509,14173.007906249994,186.24710760000016,54827.7467616
2022-09-24,13:01:51.000,267,11025316,-795,0,1664024510,14173.082005659999,186.27530412000488,54827.72580024
2022-09-24,13:01:52.000,267,11025256,-795,0,1664024511,14173.15610506999,186.29645151000295,54827.739774480004
2022-09-24,13:01:53.000,267,11025296,-795,0,1664024512,14173.209995549994,186.2894023800036,54827.77471008
2022-09-24,13:01:54.000,267,11025337,-795,0,1664024513,14173.26388603,186.35284454999783,54827.8166328
2022-09-24,13:01:55.000,267,11025290,-795,0,1664024514,14173.311040199995,186.31054977000167,54827.80265856001
2022-09-24,13:01:56.000,267,11025312,-795,0,1664024515,14173.41882115999,186.34579541999847,54827.907465360004
2022-09-24,13:01:57.000,267,11025324,-795,0,1664024516,14173.56028366999,186.3387462899991,54827.9913108
2022-09-24,13:01:58.000,267,11025317,-795,0,1664024517,14173.654592009996,186.37399194000318,54827.977336560005
2022-09-24,13:01:59.000,267,11025295,-795,0,1664024518,14173.742164039992,186.38104107000254,54828.01227216
2022-09-24,13:02:00.000,267,11025251,-795,0,1664024519,14173.856681309997,186.40923758999998,54828.10310472
2022-09-24,13:02:01.000,267,11025270,-795,0,1664024520,14173.890362860002,186.4515323700034,54828.05419488
2022-09-24,13:02:02.000,267,11025266,-795,0,1664024521,14173.998143819997,186.50792540999828,54828.27778272
2022-09-24,13:02:03.000,267,11025316,-795,0,1664024522,14174.045297989993,186.4867780200002,54828.312718320005
2022-09-24,13:02:04.000,267,11025312,-795,0,1664024523,14174.004880129993,186.50087627999892,54828.27778272
2022-09-24,13:02:05.000,267,11025304,-795,0,1664024524,14174.092452159988,186.45858150000277,54828.5153448
2022-09-24,13:02:06.000,267,11025310,-795,0,1664024525,14174.139606329998,186.44448324000405,54828.578228880004
2022-09-24,13:02:07.000,267,11025294,-795,0,1664024526,14174.159815259998,186.45858150000277,54828.59220312001
2022-09-24,13:02:08.000,267,11025302,-795,0,1664024527,14174.139606329998,186.40923758999998,54828.578228880004
2022-09-24,13:02:09.000,267,11025307,-795,0,1664024528,14174.220442049998,186.33169715999975,54828.648100080005
2022-09-24,13:02:10.000,267,11025304,-795,0,1664024529,14174.220442049998,186.3387462899991,54828.71098416001
2022-09-24,13:02:11.000,267,11025295,-795,0,1664024530,14174.267596219994,186.31054977000167,54828.717971280006
2022-09-24,13:02:12.000,267,11025264,-795,0,1664024531,14174.35516824999,186.31054977000167,54828.73893264001
2022-09-24,13:02:13.000,267,11025263,-795,0,1664024532,14174.489894449995,186.31759890000103,54828.864700800004
2022-09-24,13:02:14.000,267,11025300,-795,0,1664024533,14174.570730169995,186.35989368000446,54828.885662160006
2022-09-24,13:02:15.000,267,11025280,-795,0,1664024534,14174.61788433999,186.3387462899991,54828.94854624
2022-09-24,13:02:16.000,267,11025338,-795,0,1664024535,14174.63809326999,186.34579541999847,54828.84373944
2022-09-24,13:02:17.000,267,11025306,-795,0,1664024536,14174.691983749995,186.3387462899991,54828.92758488001
2022-09-24,13:02:18.000,267,11025266,-795,0,1664024537,14174.74587423,186.31054977000167,54828.934572000006
2022-09-24,13:02:19.000,267,11025323,-795,0,1664024538,14174.840182569991,186.33169715999975,54829.02540456001
2022-09-24,13:02:20.000,267,11025345,-795,0,1664024539,14174.941227219992,186.3387462899991,54829.081301520004
2022-09-24,13:02:21.000,267,11025332,-795,0,1664024540,14175.062480799992,186.2894023800036,54829.18610832
2022-09-24,13:02:22.000,267,11025272,-795,0,1664024541,14175.082689729992,186.26825498999824,54829.25597952
2022-09-24,13:02:23.000,267,11025285,-795,0,1664024542,14175.096162349997,186.22596021000209,54829.29790224
2022-09-24,13:02:24.000,267,11025302,-755,0,1664024543,14175.069217110002,186.24710760000016,54829.269953760006
2022-09-24,13:02:25.000,267,11025303,-795,0,1664024544,14174.988381390001,186.18366542999865,54829.248992400004
2022-09-24,13:02:26.000,267,11025324,-795,0,1664024545,14174.961436149992,186.16251804000058,54829.269953760006
2022-09-24,13:02:27.000,267,11025298,-795,0,1664024546,14174.974908769997,186.10612499999843,54829.29091512001
2022-09-24,13:02:28.000,267,11025314,-795,0,1664024547,14175.015326629997,186.09907586999907,54829.33283784
2022-09-24,13:02:29.000,267,11025303,-795,0,1664024548,14175.102898659992,186.02153543999884,54829.39572192
2022-09-24,13:02:30.000,267,11025284,-795,0,1664024549,14175.075953419997,185.9792406600027,54829.37476056
2022-09-24,13:02:31.000,267,11025316,-795,0,1664024550,14175.055744489997,185.9298967499999,54829.367773440004
2022-09-24,13:02:32.000,267,11025325,-795,0,1664024551,14174.954699839996,185.90170023000246,54829.40969616001
2022-09-24,13:02:33.000,267,11025303,-795,0,1664024552,14174.880600429991,185.8312089300016,54829.34681208
2022-09-24,13:02:34.000,267,11025300,-795,0,1664024553,14174.793028399996,185.7818650199988,54829.40969616001
2022-09-24,13:02:35.000,267,11025309,-795,0,1664024554,14174.779555779991,185.746619370002,54829.39572192
2022-09-24,13:02:36.000,267,11025283,-795,0,1664024555,14174.76608316,185.73957024000265,54829.40969616001
2022-09-24,13:02:37.000,267,11025318,-795,0,1664024556,14174.76608316,185.69727545999922,54829.46559312
2022-09-24,13:02:38.000,267,11025294,-795,0,1664024557,14174.74587423,185.69727545999922,54829.4935416
2022-09-24,13:02:39.000,267,11025327,-795,0,1664024558,14174.671774819995,185.69727545999922,54829.50052872
2022-09-24,13:02:40.000,267,11025305,-795,0,1664024559,14174.611148029995,185.6338332899977,54829.43065752001
2022-09-24,13:02:41.000,267,11025317,-635,0,1664024560,14174.510103379995,185.59858764000091,54829.283928
2022-09-24,13:02:42.000,267,11025305,-795,0,1664024561,14174.47642182999,185.59153851000156,54829.36078632001
2022-09-24,13:02:43.000,267,11025297,-795,0,1664024562,14174.48315814,185.57039112000348,54829.37476056
2022-09-24,13:02:44.000,267,11025276,-795,0,1664024563,14174.409058729994,185.5351454699994,54829.34681208
2022-09-24,13:02:45.000,267,11025324,-795,0,1664024564,14174.41579503999,185.54219459999877,54829.38174768001
2022-09-24,13:02:46.000,267,11025321,-795,0,1664024565,14174.348431939994,185.49285069000325,54829.40969616001
2022-09-24,13:02:47.000,267,11025327,-795,0,1664024566,14174.35516824999,185.42235939000238,54829.3537992
2022-09-24,13:02:48.000,267,11025294,-795,0,1664024567,14174.294541459989,185.42235939000238,54829.33283784
2022-09-24,13:02:49.000,267,11025325,-795,0,1664024568,14174.33495931999,185.3871137399983,54829.29790224
2022-09-24,13:02:50.000,267,11025318,-795,0,1664024569,14174.321486699999,185.35891722000088,54829.3537992
2022-09-24,13:02:51.000,267,11025313,-795,0,1664024570,14174.308014079994,185.3871137399983,54829.25597952
2022-09-24,13:02:52.000,267,11025286,-795,0,1664024571,14174.321486699999,185.35186809000152,54829.283928
2022-09-24,13:02:53.000,267,11025318,-795,0,1664024572,14174.281068839999,185.3095733099981,54829.283928
2022-09-24,13:02:54.000,267,11025296,-795,0,1664024573,14174.247387289994,185.30252417999873,54829.24200528001
2022-09-24,13:02:55.000,267,11025262,-795,0,1664024574,14174.267596219994,185.30252417999873,54829.24200528001
2022-09-24,13:02:56.000,267,11025313,-795,0,1664024575,14174.200233119998,185.23203287999786,54829.248992400004
2022-09-24,13:02:57.000,267,11025318,-795,0,1664024576,14174.220442049998,185.21793461999914,54829.23501816
2022-09-24,13:02:58.000,267,11025291,-795,0,1664024577,14174.240650979998,185.1897381000017,54829.20706968
2022-09-24,13:02:59.000,267,11025326,-795,0,1664024578,14174.213705739989,185.2249837499985,54829.20706968
2022-09-24,13:03:00.000,267,11025295,-795,0,1664024579,14174.247387289994,185.21088548999978,54829.17213408001
2022-09-24,13:03:01.000,267,11025307,-795,0,1664024580,14174.267596219994,185.19678723000106,54829.30488936
2022-09-24,13:03:02.000,267,11025284,-795,0,1664024581,14174.227178359994,185.1897381000017,54829.29091512001
2022-09-24,13:03:03.000,267,11025300,-795,0,1664024582,14174.153078949988,185.14039418999891,54829.3537992
2022-09-24,13:03:04.000,267,11025317,-795,0,1664024583,14174.052034300003,185.14744331999827,54829.221043920006
2022-09-24,13:03:05.000,267,11025336,-795,0,1664024584,14173.930780720002,185.11219767000148,54829.102262880006
2022-09-24,13:03:06.000,267,11025316,-795,0,1664024585,14173.924044409992,185.0910502800034,54829.21405680001
2022-09-24,13:03:07.000,267,11025343,-795,0,1664024586,14173.924044409992,185.0628537599987,54829.16514696
2022-09-24,13:03:08.000,267,11025272,-795,0,1664024587,14173.984671199993,185.0910502800034,54829.18610832
2022-09-24,13:03:09.000,267,11025360,-795,0,1664024588,14174.004880129993,185.11219767000148,54829.081301520004
2022-09-24,13:03:10.000,267,11025308,-795,0,1664024589,14174.072243229988,185.14039418999891,54829.13021136
2022-09-24,13:03:11.000,267,11025302,-795,0,1664024590,14174.065506919993,185.18268897000235,54829.09527576001
2022-09-24,13:03:12.000,267,11025263,-795,0,1664024591,14174.031825370002,185.1897381000017,54829.151172720005
2022-09-24,13:03:13.000,267,11025285,-795,0,1664024592,14174.025089059993,185.20383636000042,54829.16514696
2022-09-24,13:03:14.000,267,11025349,-795,0,1664024593,14174.065506919993,185.2249837499985,54829.13021136
2022-09-24,13:03:15.000,267,11025329,-795,0,1664024594,14174.085715849993,185.20383636000042,54829.1791212
2022-09-24,13:03:16.000,267,11025318,-795,0,1664024595,14174.132870019988,185.19678723000106,54829.15815984
2022-09-24,13:03:17.000,267,11025361,-795,0,1664024596,14174.166551569993,185.16859071000363,54829.221043920006
2022-09-24,13:03:18.000,267,11025315,-795,0,1664024597,14174.240650979998,185.175639840003,54829.24200528001
2022-09-24,13:03:19.000,267,11025314,-795,0,1664024598,14174.227178359994,185.1897381000017,54829.248992400004
2022-09-24,13:03:20.000,267,11025310,-795,0,1664024599,14174.247387289994,185.11219767000148,54829.248992400004
2022-09-24,13:03:21.000,267,11025313,-795,0,1664024600,14174.166551569993,185.18268897000235,54829.23501816
2022-09-24,13:03:22.000,267,11025300,-795,0,1664024601,14174.132870019988,185.16154158000427,54829.24200528001
2022-09-24,13:03:23.000,267,11025321,-795,0,1664024602,14174.132870019988,185.175639840003,54829.29091512001
2022-09-24,13:03:24.000,267,11025325,-795,0,1664024603,14174.058770609998,185.14744331999827,54829.32585072
2022-09-24,13:03:25.000,267,11025242,-795,0,1664024604,14174.031825370002,185.11219767000148,54829.37476056
2022-09-24,13:03:26.000,267,11025312,-795,0,1664024605,14174.045297989993,185.10514854000212,54829.39572192
2022-09-24,13:03:27.000,267,11025299,-795,0,1664024606,14174.058770609998,185.07695202000468,54829.37476056
2022-09-24,13:03:28.000,267,11025313,-795,0,1664024607,14174.085715849993,185.04875549999997,54829.32585072
2022-09-24,13:03:29.000,267,11025322,-795,0,1664024608,14174.011616440002,185.0628537599987,54829.3537992
2022-09-24,13:03:30.000,267,11025340,-795,0,1664024609,14174.011616440002,185.04875549999997,54829.29790224
2022-09-24,13:03:31.000,267,11025321,-795,0,1664024610,14174.004880129993,185.00646072000382,54829.318863600005
2022-09-24,13:03:32.000,267,11025287,-795,0,1664024611,14174.011616440002,184.95711681000103,54829.33283784
2022-09-24,13:03:33.000,267,11025335,-795,0,1664024612,14173.984671199993,184.9430185500023,54829.3537992
2022-09-24,13:03:34.000,267,11025284,-795,0,1664024613,14174.045297989993,184.91482203000487,54829.34681208
2022-09-24,13:03:35.000,267,11025305,-795,0,1664024614,14174.038561679998,184.87252725000144,54829.367773440004
2022-09-24,13:03:36.000,267,11025386,-795,0,1664024615,14174.031825370002,184.83728160000464,54829.4236704
2022-09-24,13:03:37.000,267,11025314,-795,0,1664024616,14174.004880129993,184.8161342099993,54829.34681208
2022-09-24,13:03:38.000,267,11025308,-795,0,1664024617,14173.991407510002,184.77383943000314,54829.3537992
2022-09-24,13:03:39.000,267,11025337,-795,0,1664024618,14173.977934889997,184.74564290999842,54829.34681208
2022-09-24,13:03:40.000,267,11025308,-795,0,1664024619,14173.991407510002,184.71039726000163,54829.39572192
2022-09-24,13:03:41.000,267,11025305,-795,0,1664024620,14173.917308099997,184.61875857000268,54829.388734800006
2022-09-24,13:03:42.000,267,11025296,-795,0,1664024621,14173.998143819997,184.60466031000396,54829.45161888
2022-09-24,13:03:43.000,267,11025351,-795,0,1664024622,14173.930780720002,184.57646378999925,54829.50751584001
2022-09-24,13:03:44.000,267,11025260,-795,0,1664024623,14173.930780720002,184.54121814000246,54829.44463176
2022-09-24,13:03:45.000,267,11025306,-795,0,1664024624,14173.930780720002,184.49187422999967,54829.40969616001
2022-09-24,13:03:46.000,267,11025329,-795,0,1664024625,14173.924044409992,184.44253032000415,54829.36078632001
2022-09-24,13:03:47.000,267,11025308,-795,0,1664024626,14174.018352749998,184.40023554000072,54829.38174768001
2022-09-24,13:03:48.000,267,11025293,-795,0,1664024627,14174.052034300003,184.35794076000457,54829.38174768001
2022-09-24,13:03:49.000,267,11025303,-795,0,1664024628,14174.078979539998,184.29449859000306,54829.39572192
2022-09-24,13:03:50.000,267,11025288,-795,0,1664024629,14174.112661089988,184.25220380999963,54829.36078632001
2022-09-24,13:03:51.000,267,11025310,-795,0,1664024630,14174.173287879988,184.21695816000283,54829.34681208
2022-09-24,13:03:52.000,267,11025286,-795,0,1664024631,14174.159815259998,184.259252939999,54829.33982496001
2022-09-24,13:03:53.000,267,11025322,-795,0,1664024632,14174.173287879988,184.259252939999,54829.33982496001
2022-09-24,13:03:54.000,267,11025330,-795,0,1664024633,14174.153078949988,184.20990903000347,54829.29790224
2022-09-24,13:03:55.000,267,11025309,-795,0,1664024634,14174.099188469998,184.18876163999812,54829.318863600005
2022-09-24,13:03:56.000,267,11025296,-795,0,1664024635,14174.200233119998,184.16056512000068,54829.34681208
2022-09-24,13:03:57.000,267,11025314,-795,0,1664024636,14174.294541459989,184.08302469000046,54829.367773440004
2022-09-24,13:03:58.000,267,11025322,-795,0,1664024637,14174.314750389989,184.0266316499983,54829.37476056
2022-09-24,13:03:59.000,267,11025323,-795,0,1664024638,14174.41579503999,183.94909121999808,54829.367773440004
2022-09-24,13:04:00.000,267,11025285,-795,0,1664024639,14174.40232242,183.9772877400028,54829.44463176
2022-09-24,13:04:01.000,267,11025306,-795,0,1664024640,14174.44274028,183.94204208999872,54829.36078632001
2022-09-24,13:04:02.000,267,11025286,-795,0,1664024641,14174.39558610999,183.89974731000257,54829.221043920006
2022-09-24,13:04:03.000,267,11025327,-795,0,1664024642,14174.469685519995,183.83630514000106,54829.39572192
2022-09-24,13:04:04.000,267,11025350,-795,0,1664024643,14174.42253135,183.83630514000106,54829.36078632001
2022-09-24,13:04:05.000,267,11025312,-795,0,1664024644,14174.48315814,183.7658138400002,54829.47956736001
2022-09-24,13:04:06.000,267,11025314,-795,0,1664024645,14174.429267659994,183.73761732000276,54829.31187648001
2022-09-24,13:04:07.000,267,11025295,-795,0,1664024646,14174.523576,183.71646993000468,54829.37476056
2022-09-24,13:04:08.000,267,11025319,-795,0,1664024647,14174.57746647999,183.6812242800006,54829.46559312
2022-09-24,13:04:09.000,267,11025298,-795,0,1664024648,14174.64482958,183.70237166999868,54829.4236704
2022-09-24,13:04:10.000,267,11025334,-795,0,1664024649,14174.63809326999,183.72351906000404,54829.40969616001
2022-09-24,13:04:11.000,267,11025303,-795,0,1664024650,14174.62462065,183.71646993000468,54829.47258024
2022-09-24,13:04:12.000,267,11025310,-795,0,1664024651,14174.66503851,183.6459786300038,54829.45161888
2022-09-24,13:04:13.000,267,11025311,-795,0,1664024652,14174.64482958,183.59663472000102,54829.44463176
2022-09-24,13:04:14.000,267,11025283,-795,0,1664024653,14174.70545637,183.56843820000358,54829.50751584001
2022-09-24,13:04:15.000,267,11025315,-795,0,1664024654,14174.712192679995,183.54729080999823,54829.51450296
2022-09-24,13:04:16.000,267,11025335,-795,0,1664024655,14174.752610539996,183.5331925499995,54829.44463176
2022-09-24,13:04:17.000,267,11025305,-795,0,1664024656,14174.819973639991,183.49089777000336,54829.4935416
2022-09-24,13:04:18.000,267,11025303,-795,0,1664024657,14174.907545670001,183.47679951000464,54829.46559312
2022-09-24,13:04:19.000,267,11025331,-795,0,1664024658,14174.995117699997,183.5190942900008,54829.437644640006
2022-09-24,13:04:20.000,267,11025323,-795,0,1664024659,14175.049008180002,183.55433994000487,54829.45161888
2022-09-24,13:04:21.000,267,11025299,-795,0,1664024660,14175.049008180002,183.56138907000422,54829.52149008
2022-09-24,13:04:22.000,267,11025301,-795,0,1664024661,14175.049008180002,183.56138907000422,54829.59136128
2022-09-24,13:04:23.000,267,11025350,-795,0,1664024662,14175.069217110002,183.56138907000422,54829.64725824001
2022-09-24,13:04:24.000,267,11025306,-795,0,1664024663,14175.109634970002,183.50499603000208,54829.654245360005
2022-09-24,13:04:25.000,267,11025299,-795,0,1664024664,14175.156789139997,183.51204516000143,54829.633284
2022-09-24,13:04:26.000,267,11025346,-795,0,1664024665,14175.156789139997,183.49089777000336,54829.62629688001
2022-09-24,13:04:27.000,267,11025300,-795,0,1664024666,14175.278042719998,183.47679951000464,54829.66123248
2022-09-24,13:04:28.000,267,11025342,-795,0,1664024667,14175.304987959993,183.51204516000143,54829.64027112
2022-09-24,13:04:29.000,267,11025317,-795,0,1664024668,14175.345405819993,183.51204516000143,54829.654245360005
2022-09-24,13:04:30.000,267,11025298,-795,0,1664024669,14175.352142129988,183.51204516000143,54829.71014232
2022-09-24,13:04:31.000,267,11025328,-795,0,1664024670,14175.379087369998,183.47679951000464,54829.68918096
2022-09-24,13:04:32.000,267,11025297,-795,0,1664024671,14175.257833789998,183.47679951000464,54829.66123248
2022-09-24,13:04:33.000,267,11025305,-795,0,1664024672,14175.237624859998,183.46270124999864,54829.67520672001
2022-09-24,13:04:34.000,267,11025328,-795,0,1664024673,14175.190470690002,183.44155386000057,54829.71014232
2022-09-24,13:04:35.000,267,11025334,-795,0,1664024674,14175.163525449992,183.44155386000057,54829.59834840001
2022-09-24,13:04:36.000,267,11025291,-795,0,1664024675,14175.224152239993,183.469750379998,54829.79398776001
2022-09-24,13:04:37.000,267,11025301,-795,0,1664024676,14175.224152239993,183.483848640004,54829.79398776001
2022-09-24,13:04:38.000,267,11025297,-795,0,1664024677,14175.244361169993,183.5331925499995,54829.82892336
2022-09-24,13:04:39.000,267,11025316,-795,0,1664024678,14175.176998069997,183.56843820000358,54829.752065040004
2022-09-24,13:04:40.000,267,11025306,-795,0,1664024679,14175.183734379993,183.55433994000487,54829.821936240005
2022-09-24,13:04:41.000,267,11025289,-795,0,1664024680,14175.116371279997,183.54024167999887,54829.73110368
2022-09-24,13:04:42.000,267,11025317,-795,0,1664024681,14175.123107589992,183.58958559000166,54829.76603928001
2022-09-24,13:04:43.000,267,11025309,-795,0,1664024682,14175.163525449992,183.54729080999823,54829.80097488
2022-09-24,13:04:44.000,267,11025304,-795,0,1664024683,14175.197206999997,183.57548733000294,54829.891807440006
2022-09-24,13:04:45.000,267,11025330,-795,0,1664024684,14175.224152239993,183.60368385000038,54829.92674304
2022-09-24,13:04:46.000,267,11025299,-795,0,1664024685,14175.217415929998,183.63188036999782,54829.81494912001
2022-09-24,13:04:47.000,267,11025285,-795,0,1664024686,14175.244361169993,183.68827340999997,54829.91276880001
2022-09-24,13:04:48.000,267,11025292,-795,0,1664024687,14175.217415929998,183.70237166999868,54829.8778332
2022-09-24,13:04:49.000,267,11025319,-795,0,1664024688,14175.163525449992,183.70942079999804,54829.86385896001
2022-09-24,13:04:50.000,267,11025309,-795,0,1664024689,14175.102898659992,183.70942079999804,54829.93373016001
2022-09-24,13:04:51.000,267,11025311,-795,0,1664024690,14175.089426040002,183.74466645000211,54829.93373016001
2022-09-24,13:04:52.000,267,11025347,-795,0,1664024691,14175.082689729992,183.7658138400002,54829.92674304
2022-09-24,13:04:53.000,267,11025313,-795,0,1664024692,14175.035535559997,183.77286296999955,54829.891807440006
2022-09-24,13:04:54.000,267,11025299,-795,0,1664024693,14175.096162349997,183.77286296999955,54830.0175756
2022-09-24,13:04:55.000,267,11025261,-795,0,1664024694,14175.096162349997,183.7658138400002,54830.06648544
2022-09-24,13:04:56.000,267,11025341,-795,0,1664024695,14175.102898659992,183.78696122999827,54830.00360136
2022-09-24,13:04:57.000,267,11025355,-795,0,1664024696,14175.022062939992,183.82220688000234,54829.97565288
2022-09-24,13:04:58.000,267,11025294,-795,0,1664024697,14174.988381390001,183.80810862000362,54829.97565288
2022-09-24,13:04:59.000,267,11025323,-795,0,1664024698,14174.947963530001,183.7305681900034,54829.99661424
2022-09-24,13:05:00.000,267,11025334,-795,0,1664024699,14174.867127810001,183.75876471000083,54829.989627120005
2022-09-24,13:05:01.000,267,11025306,-795,0,1664024700,14174.78629209,183.74466645000211,54830.02456272
2022-09-24,13:05:02.000,267,11025293,-795,0,1664024701,14174.71892898999,183.69532253999932,54830.07347256
2022-09-24,13:05:03.000,267,11025319,-715,0,1664024702,14174.66503851,183.72351906000404,54830.05251120001
2022-09-24,13:05:04.000,267,11025301,-795,0,1664024703,14174.66503851,183.6671260200019,54830.059498320006
2022-09-24,13:05:05.000,267,11025339,-795,0,1664024704,14174.62462065,183.67417515000125,54830.038536960004
2022-09-24,13:05:06.000,267,11025318,-795,0,1664024705,14174.54378493,183.6459786300038,54829.940717280006
2022-09-24,13:05:07.000,267,11025308,-795,0,1664024706,14174.42253135,183.66007689000253,54829.86385896001
2022-09-24,13:05:08.000,267,11025310,-795,0,1664024707,14174.41579503999,183.70237166999868,54829.99661424
2022-09-24,13:05:09.000,267,11025292,-795,0,1664024708,14174.43600396999,183.62483123999846,54830.04552408
2022-09-24,13:05:10.000,267,11025289,-795,0,1664024709,14174.39558610999,183.54729080999823,54829.96167864001
2022-09-24,13:05:11.000,267,11025329,-795,0,1664024710,14174.348431939994,183.52614342000015,54829.95469152
2022-09-24,13:05:12.000,267,11025272,-795,0,1664024711,14174.314750389989,183.483848640004,54829.89879456
2022-09-24,13:05:13.000,267,11025322,-795,0,1664024712,14174.254123599989,183.483848640004,54829.84988472
2022-09-24,13:05:14.000,267,11025359,-795,0,1664024713,14174.240650979998,183.50499603000208,54829.83591048
2022-09-24,13:05:15.000,267,11025341,-795,0,1664024714,14174.206969429993,183.49089777000336,54829.821936240005
2022-09-24,13:05:16.000,267,11025298,-795,0,1664024715,14174.166551569993,183.49794690000272,54829.807962
2022-09-24,13:05:17.000,267,11025300,-795,0,1664024716,14174.126133709993,183.4345047300012,54829.84289760001
2022-09-24,13:05:18.000,267,11025337,-795,0,1664024717,14174.099188469998,183.3992590800044,54829.81494912001
2022-09-24,13:05:19.000,267,11025310,-795,0,1664024718,14174.045297989993,183.41335734000313,54829.81494912001
2022-09-24,13:05:20.000,267,11025300,-795,0,1664024719,14174.085715849993,183.41335734000313,54829.78700064
2022-09-24,13:05:21.000,267,11025325,-795,0,1664024720,14174.078979539998,183.41335734000313,54829.752065040004
2022-09-24,13:05:22.000,267,11025281,-795,0,1664024721,14174.065506919993,183.44860298999993,54829.71014232
2022-09-24,13:05:23.000,267,11025355,-795,0,1664024722,14174.058770609998,183.469750379998,54829.703155200004
2022-09-24,13:05:24.000,267,11025335,-795,0,1664024723,14174.092452159988,183.49794690000272,54829.703155200004
2022-09-24,13:05:25.000,267,11025289,-795,0,1664024724,14174.045297989993,183.55433994000487,54829.703155200004
2022-09-24,13:05:26.000,267,11025338,-795,0,1664024725,14174.065506919993,183.57548733000294,54829.724116560006
2022-09-24,13:05:27.000,267,11025290,-755,0,1664024726,14174.112661089988,183.62483123999846,54829.68219384
2022-09-24,13:05:28.000,267,11025300,-795,0,1664024727,14174.119397399998,183.68827340999997,54829.61930976
2022-09-24,13:05:29.000,267,11025312,-795,0,1664024728,14174.166551569993,183.69532253999932,54829.584374160004
2022-09-24,13:05:30.000,267,11025312,-795,0,1664024729,14174.193496809989,183.75171558000147,54829.62629688001
2022-09-24,13:05:31.000,267,11025312,-795,0,1664024730,14174.213705739989,183.7305681900034,54829.64027112
2022-09-24,13:05:32.000,267,11025338,-795,0,1664024731,14174.200233119998,183.78696122999827,54829.64027112
2022-09-24,13:05:33.000,267,11025313,-795,0,1664024732,14174.294541459989,183.78696122999827,54829.724116560006
2022-09-24,13:05:34.000,267,11025320,-795,0,1664024733,14174.35516824999,183.8292560100017,54829.71014232
2022-09-24,13:05:35.000,267,11025287,-795,0,1664024734,14174.409058729994,183.84335427000042,54829.68918096
2022-09-24,13:05:36.000,267,11025248,-795,0,1664024735,14174.510103379995,183.92089470000064,54829.71014232
2022-09-24,13:05:37.000,267,11025276,-795,0,1664024736,14174.55725754999,183.96318948000408,54829.6682196
2022-09-24,13:05:38.000,267,11025320,-795,0,1664024737,14174.56399386,183.9913860000015,54829.633284
2022-09-24,13:05:39.000,267,11025314,-795,0,1664024738,14174.61788433999,183.97023861000343,54829.64725824001
2022-09-24,13:05:40.000,267,11025311,-795,0,1664024739,14174.590939099995,184.0266316499983,54829.71712944001
2022-09-24,13:05:41.000,267,11025291,-795,0,1664024740,14174.691983749995,184.0125333899996,54829.78700064
2022-09-24,13:05:42.000,267,11025300,-795,0,1664024741,14174.76608316,184.0759755600011,54829.75905216
2022-09-24,13:05:43.000,267,11025324,-795,0,1664024742,14174.840182569991,184.09007381999982,54829.78001352
2022-09-24,13:05:44.000,267,11025282,-795,0,1664024743,14174.927754600001,184.14646686000196,54829.71014232
2022-09-24,13:05:45.000,267,11025314,-795,0,1664024744,14175.069217110002,184.18171250999876,54829.83591048
2022-09-24,13:05:46.000,267,11025288,-795,0,1664024745,14175.096162349997,184.24515468000027,54829.84988472
2022-09-24,13:05:47.000,267,11025326,-795,0,1664024746,14175.143316519992,184.25220380999963,54829.821936240005
2022-09-24,13:05:48.000,267,11025330,-795,0,1664024747,14175.143316519992,184.30859685000178,54829.891807440006
2022-09-24,13:05:49.000,267,11025322,-795,0,1664024748,14175.217415929998,184.26630206999835,54829.9477044
2022-09-24,13:05:50.000,267,11025308,-795,0,1664024749,14175.251097480002,184.30154772000242,54829.940717280006
2022-09-24,13:05:51.000,267,11025293,-795,0,1664024750,14175.278042719998,184.35089162999793,54829.95469152
2022-09-24,13:05:52.000,267,11025287,-795,0,1664024751,14175.298251649998,184.40728467000008,54829.90578168
2022-09-24,13:05:53.000,267,11025318,-795,0,1664024752,14175.352142129988,184.42843205999816,54829.940717280006
2022-09-24,13:05:54.000,267,11025310,-795,0,1664024753,14175.318460579998,184.47777597000095,54829.97565288
2022-09-24,13:05:55.000,267,11025315,-795,0,1664024754,14175.392559989989,184.47777597000095,54830.03154984001
2022-09-24,13:05:56.000,267,11025300,-795,0,1664024755,14175.392559989989,184.51302161999774,54830.07347256
2022-09-24,13:05:57.000,267,11025309,-795,0,1664024756,14175.412768919989,184.49187422999967,54830.03154984001
2022-09-24,13:05:58.000,267,11025334,-795,0,1664024757,14175.453186779989,184.4707268400016,54830.09443392
2022-09-24,13:05:59.000,267,11025259,-795,0,1664024758,14175.493604639989,184.52007075000438,54830.18526648
2022-09-24,13:06:00.000,267,11025293,-795,0,1664024759,14175.486868329994,184.55531640000117,54830.17129224
2022-09-24,13:06:01.000,267,11025299,-795,0,1664024760,14175.453186779989,184.5341690100031,54830.13635664
2022-09-24,13:06:02.000,267,11025310,-795,0,1664024761,14175.466659399994,184.59056204999797,54830.227189200006
2022-09-24,13:06:03.000,267,11025297,-795,0,1664024762,14175.473395709989,184.59056204999797,54830.331996
2022-09-24,13:06:04.000,267,11025357,-795,0,1664024763,14175.480132019999,184.63990596000076,54830.28308616
2022-09-24,13:06:05.000,267,11025318,-795,0,1664024764,14175.493604639989,184.61170944000332,54830.227189200006
2022-09-24,13:06:06.000,267,11025290,-795,0,1664024765,14175.581176669999,184.62580770000204,54830.331996
2022-09-24,13:06:07.000,267,11025326,-795,0,1664024766,14175.587912979994,184.61170944000332,54830.394880080006
2022-09-24,13:06:08.000,267,11025280,-795,0,1664024767,14175.560967739999,184.6681024799982,54830.23417632
2022-09-24,13:06:09.000,267,11025308,-795,0,1664024768,14175.55423142999,184.61170944000332,54830.29706040001
2022-09-24,13:06:10.000,267,11025314,-795,0,1664024769,14175.567704049994,184.61170944000332,54830.422828560004
2022-09-24,13:06:11.000,267,11025295,-795,0,1664024770,14175.587912979994,184.56236553000053,54830.394880080006
2022-09-24,13:06:12.000,267,11025299,-795,0,1664024771,14175.61485821999,184.57646378999925,54830.48571264001
2022-09-24,13:06:13.000,267,11025315,-795,0,1664024772,14175.63506714999,184.51302161999774,54830.55558384001
2022-09-24,13:06:14.000,267,11025291,-795,0,1664024773,14175.63506714999,184.52007075000438,54830.541609600004
2022-09-24,13:06:15.000,267,11025290,-795,0,1664024774,14175.668748699994,184.49187422999967,54830.59750656
2022-09-24,13:06:16.000,267,11025323,-795,0,1664024775,14175.68222132,184.49187422999967,54830.52064824
2022-09-24,13:06:17.000,267,11025342,-795,0,1664024776,14175.668748699994,184.51302161999774,54830.52763536
2022-09-24,13:06:18.000,267,11025305,-795,0,1664024777,14175.65527607999,184.47777597000095,54830.5765452
2022-09-24,13:06:19.000,267,11025294,-795,0,1664024778,14175.62159453,184.4495794500035,54830.562570960006
2022-09-24,13:06:20.000,267,11025337,-795,0,1664024779,14175.581176669999,184.42843205999816,54830.590519440004
2022-09-24,13:06:21.000,267,11025289,-795,0,1664024780,14175.581176669999,184.35794076000457,54830.62545504
2022-09-24,13:06:22.000,267,11025292,-795,0,1664024781,14175.601385599999,184.3367933699992,54830.63942928
2022-09-24,13:06:23.000,267,11025333,-795,0,1664024782,14175.608121909994,184.26630206999835,54830.63244216001
2022-09-24,13:06:24.000,267,11025308,-795,0,1664024783,14175.601385599999,184.28040033000434,54830.65340352001
2022-09-24,13:06:25.000,267,11025315,-795,0,1664024784,14175.55423142999,184.2733511999977,54830.63244216001
2022-09-24,13:06:26.000,267,11025345,-795,0,1664024785,14175.547495119994,184.2381055500009,54830.69532624
2022-09-24,13:06:27.000,267,11025322,-795,0,1664024786,14175.59464928999,184.2240072900022,54830.74423608
2022-09-24,13:06:28.000,267,11025297,-795,0,1664024787,14175.648539769994,184.2240072900022,54830.77218456001
2022-09-24,13:06:29.000,267,11025361,-795,0,1664024788,14175.73611179999,184.2381055500009,54830.828081520005
2022-09-24,13:06:30.000,267,11025304,-795,0,1664024789,14175.709166559995,184.2240072900022,54830.81410728
2022-09-24,13:06:31.000,267,11025327,-795,0,1664024790,14175.601385599999,184.19581077000475,54830.80013304001
2022-09-24,13:06:32.000,267,11025299,-795,0,1664024791,14175.527286189994,184.19581077000475,54830.73724896
2022-09-24,13:06:33.000,267,11025290,-795,0,1664024792,14175.453186779989,184.1394177300026,54830.70231336001
2022-09-24,13:06:34.000,267,11025294,-795,0,1664024793,14175.399296299998,184.11827034000453,54830.68135200001
2022-09-24,13:06:35.000,267,11025332,-795,0,1664024794,14175.385823679993,184.0759755600011,54830.67436488
2022-09-24,13:06:36.000,267,11025327,-795,0,1664024795,14175.412768919989,183.99843513000087,54830.68833912
2022-09-24,13:06:37.000,267,11025314,-795,0,1664024796,14175.419505229998,183.99843513000087,54830.75122320001
2022-09-24,13:06:38.000,267,11025329,-795,0,1664024797,14175.379087369998,183.92089470000064,54830.62545504
2022-09-24,13:06:39.000,267,11025294,-795,0,1664024798,14175.486868329994,183.88564905000385,54830.709300480004
2022-09-24,13:06:40.000,267,11025275,-795,0,1664024799,14175.500340949999,183.82220688000234,54830.68135200001
2022-09-24,13:06:41.000,267,11025296,-795,0,1664024800,14175.500340949999,183.8292560100017,54830.66737776
2022-09-24,13:06:42.000,267,11025305,-795,0,1664024801,14175.513813569989,183.74466645000211,54830.68135200001
2022-09-24,13:06:43.000,267,11025337,-795,0,1664024802,14175.520549879999,183.7305681900034,54830.730261840006
2022-09-24,13:06:44.000,267,11025328,-795,0,1664024803,14175.480132019999,183.69532253999932,54830.73724896
2022-09-24,13:06:45.000,267,11025344,-795,0,1664024804,14175.473395709989,183.65302776000317,54830.758210320004
2022-09-24,13:06:46.000,267,11025317,-795,0,1664024805,14175.446450469994,183.57548733000294,54830.758210320004
2022-09-24,13:06:47.000,267,11025299,-795,0,1664024806,14175.432977849989,183.5825364600023,54830.75122320001
2022-09-24,13:06:48.000,267,11025288,-795,0,1664024807,14175.385823679993,183.54024167999887,54830.69532624
2022-09-24,13:06:49.000,267,11025283,-795,0,1664024808,14175.358878439998,183.55433994000487,54830.74423608
2022-09-24,13:06:50.000,267,11025287,-795,0,1664024809,14175.338669509998,183.56843820000358,54830.730261840006
2022-09-24,13:06:51.000,267,11025294,-795,0,1664024810,14175.284779029993,183.60368385000038,54830.73724896
2022-09-24,13:06:52.000,267,11025323,-795,0,1664024811,14175.257833789998,183.58958559000166,54830.7861588
2022-09-24,13:06:53.000,267,11025285,-795,0,1664024812,14175.264570099993,183.56138907000422,54830.81410728
2022-09-24,13:06:54.000,267,11025324,-795,0,1664024813,14175.230888550002,183.55433994000487,54830.79314592
2022-09-24,13:06:55.000,267,11025328,-795,0,1664024814,14175.150052830002,183.54024167999887,54830.74423608
2022-09-24,13:06:56.000,267,11025310,-795,0,1664024815,14175.049008180002,183.51204516000143,54830.79314592
2022-09-24,13:06:57.000,267,11025275,-795,0,1664024816,14175.001854009992,183.51204516000143,54830.779171680006
2022-09-24,13:06:58.000,267,11025372,-795,0,1664024817,14174.887336740001,183.5331925499995,54830.72327472001
2022-09-24,13:06:59.000,267,11025311,-795,0,1664024818,14174.873864119996,183.54729080999823,54830.75122320001
2022-09-24,13:07:00.000,267,11025326,-795,0,1664024819,14174.900809359991,183.5825364600023,54830.7861588
2022-09-24,13:07:01.000,267,11025350,-795,0,1664024820,14174.880600429991,183.63188036999782,54830.77218456001
2022-09-24,13:07:02.000,267,11025303,-795,0,1664024821,14174.947963530001,183.63892950000445,54830.83506864
2022-09-24,13:07:03.000,267,11025344,-795,0,1664024822,14174.907545670001,183.70942079999804,54830.80712016
2022-09-24,13:07:04.000,267,11025242,-795,0,1664024823,14174.880600429991,183.7305681900034,54830.76519744
2022-09-24,13:07:05.000,267,11025298,-795,0,1664024824,14174.819973639991,183.7799120999989,54830.7861588
2022-09-24,13:07:06.000,267,11025291,-795,0,1664024825,14174.813237329996,183.7658138400002,54830.779171680006
2022-09-24,13:07:07.000,267,11025307,-795,0,1664024826,14174.772819469996,183.8292560100017,54830.63244216001
2022-09-24,13:07:08.000,267,11025330,-795,0,1664024827,14174.799764709991,183.84335427000042,54830.88397848
2022-09-24,13:07:09.000,267,11025304,-795,0,1664024828,14174.732401609996,183.91384557000129,54830.80712016
2022-09-24,13:07:10.000,267,11025309,-795,0,1664024829,14174.70545637,183.96318948000408,54830.73724896
2022-09-24,13:07:11.000,267,11025319,-795,0,1664024830,14174.75934684999,183.9913860000015,54830.87000424001
2022-09-24,13:07:12.000,267,11025233,-795,0,1664024831,14174.819973639991,184.01958251999895,54830.82109440001
2022-09-24,13:07:13.000,267,11025332,-795,0,1664024832,14174.799764709991,184.06892643000174,54830.7861588
2022-09-24,13:07:14.000,267,11025380,-795,0,1664024833,14174.867127810001,184.09007381999982,54830.758210320004
2022-09-24,13:07:15.000,267,11025320,-795,0,1664024834,14174.887336740001,184.15351599000132,54830.83506864
2022-09-24,13:07:16.000,267,11025333,-795,0,1664024835,14174.941227219992,184.19581077000475,54830.84205576
2022-09-24,13:07:17.000,267,11025303,-795,0,1664024836,14175.022062939992,184.2733511999977,54830.89096560001
2022-09-24,13:07:18.000,267,11025354,-795,0,1664024837,14175.109634970002,184.31564598000114,54830.87000424001
2022-09-24,13:07:19.000,267,11025296,-795,0,1664024838,14175.176998069997,184.37908815000264,54830.876991360004
2022-09-24,13:07:20.000,267,11025312,-795,0,1664024839,14175.224152239993,184.42843205999816,54830.84904288001
2022-09-24,13:07:21.000,267,11025268,-795,0,1664024840,14175.298251649998,184.55531640000117,54830.83506864
2022-09-24,13:07:22.000,267,11025357,-795,0,1664024841,14175.331933199988,184.65400421999948,54830.91891408001
2022-09-24,13:07:23.000,267,11025320,-795,0,1664024842,14175.466659399994,184.7315446499997,54830.86301712
2022-09-24,13:07:24.000,267,11025300,-795,0,1664024843,14175.57444035999,184.80908507999993,54830.946862560006
2022-09-24,13:07:25.000,267,11025318,-795,0,1664024844,14175.67548500999,184.8795763800008,54830.97481104
2022-09-24,13:07:26.000,267,11025372,-795,0,1664024845,14175.688957629995,184.90072376999888,54830.97481104
2022-09-24,13:07:27.000,267,11025298,-635,0,1664024846,14175.688957629995,185.01350985000317,54830.90493984
2022-09-24,13:07:28.000,267,11025330,-795,0,1664024847,14175.74284811,185.04875549999997,54831.03769512001
2022-09-24,13:07:29.000,267,11025312,-795,0,1664024848,14175.77652965999,185.05580462999933,54831.00974664
2022-09-24,13:07:30.000,267,11025335,-795,0,1664024849,14175.84389276,185.07695202000468,54831.05865648001
2022-09-24,13:07:31.000,267,11025341,-795,0,1664024850,14175.85736537999,185.10514854000212,54831.07263072
2022-09-24,13:07:32.000,267,11025355,-795,0,1664024851,14175.84389276,185.19678723000106,54831.10756632001
2022-09-24,13:07:33.000,267,11025310,-795,0,1664024852,14175.891046929995,185.2249837499985,54831.163463280005
2022-09-24,13:07:34.000,267,11025280,-795,0,1664024853,14175.83715644999,185.2390820100045,54831.18442464001
2022-09-24,13:07:35.000,267,11025279,-795,0,1664024854,14175.81694751999,185.2743276600013,54831.212373120004
2022-09-24,13:07:36.000,267,11025293,-795,0,1664024855,14175.790002279995,185.26727853000193,54831.212373120004
2022-09-24,13:07:37.000,267,11025319,-795,0,1664024856,14175.769793349995,185.28842592,54831.19141176
2022-09-24,13:07:38.000,267,11025312,-795,0,1664024857,14175.769793349995,185.26727853000193,54831.212373120004
2022-09-24,13:07:39.000,267,11025320,-795,0,1664024858,14175.75632072999,185.2743276600013,54831.19839888
2022-09-24,13:07:40.000,267,11025291,-795,0,1664024859,14175.74284811,185.31662244000472,54831.21936024
2022-09-24,13:07:41.000,267,11025336,-795,0,1664024860,14175.68222132,185.3377698300028,54831.233334480006
2022-09-24,13:07:42.000,267,11025325,-795,0,1664024861,14175.66201239,185.33072070000344,54831.233334480006
2022-09-24,13:07:43.000,267,11025279,-795,0,1664024862,14175.55423142999,185.32367157000408,54831.25429584001
2022-09-24,13:07:44.000,267,11025291,-795,0,1664024863,14175.432977849989,185.3377698300028,54831.17743752
2022-09-24,13:07:45.000,267,11025327,-795,0,1664024864,14175.392559989989,185.31662244000472,54831.233334480006
2022-09-24,13:07:46.000,267,11025336,-795,0,1664024865,14175.338669509998,185.26727853000193,54831.21936024
2022-09-24,13:07:47.000,267,11025352,-795,0,1664024866,14175.278042719998,185.26727853000193,54831.25429584001
2022-09-24,13:07:48.000,267,11025318,-795,0,1664024867,14175.237624859998,185.26022940000257,54831.233334480006
2022-09-24,13:07:49.000,267,11025331,-795,0,1664024868,14175.176998069997,185.2390820100045,54831.27525720001
2022-09-24,13:07:50.000,267,11025325,-795,0,1664024869,14175.150052830002,185.23203287999786,54831.31717992
2022-09-24,13:07:51.000,267,11025354,-795,0,1664024870,14175.055744489997,185.21793461999914,54831.32416704001
2022-09-24,13:07:52.000,267,11025257,-795,0,1664024871,14175.001854009992,185.21793461999914,54831.22634736001
2022-09-24,13:07:53.000,267,11025266,-795,0,1664024872,14174.921018289991,185.16154158000427,54831.19141176
2022-09-24,13:07:54.000,267,11025321,-795,0,1664024873,14174.76608316,185.14039418999891,54831.030708
2022-09-24,13:07:55.000,267,11025323,-795,0,1664024874,14174.732401609996,185.13334505999956,54831.12852768
2022-09-24,13:07:56.000,267,11025340,-795,0,1664024875,14174.65830219999,185.09809941000276,54831.07263072
2022-09-24,13:07:57.000,267,11025312,-795,0,1664024876,14174.58420279,185.04875549999997,54831.08660496001
2022-09-24,13:07:58.000,267,11025304,-795,0,1664024877,14174.42253135,184.9782641999991,54831.093592080004
2022-09-24,13:07:59.000,267,11025298,-795,0,1664024878,14174.382113489999,184.95711681000103,54831.03769512001
2022-09-24,13:08:00.000,267,11025311,-795,0,1664024879,14174.274332529989,184.90777289999824,54831.05166936
2022-09-24,13:08:01.000,267,11025340,-795,0,1664024880,14174.227178359994,184.90777289999824,54830.90493984
2022-09-24,13:08:02.000,267,11025364,-795,0,1664024881,14174.206969429993,184.88662551000016,54830.88397848
2022-09-24,13:08:03.000,267,11025291,-795,0,1664024882,14174.159815259998,184.85842899000272,54830.876991360004
2022-09-24,13:08:04.000,267,11025304,-795,0,1664024883,14174.052034300003,184.8795763800008,54830.75122320001
2022-09-24,13:08:05.000,267,11025300,-795,0,1664024884,14174.146342639993,184.85137986000336,54830.88397848
2022-09-24,13:08:06.000,267,11025307,-795,0,1664024885,14174.099188469998,184.77383943000314,54830.87000424001
2022-09-24,13:08:07.000,267,11025327,-795,0,1664024886,14174.038561679998,184.72449552000035,54830.81410728
2022-09-24,13:08:08.000,267,11025340,-795,0,1664024887,14173.957725959997,184.66105334999884,54830.76519744
2022-09-24,13:08:09.000,267,11025340,-795,0,1664024888,14173.890362860002,184.67515161000483,54830.70231336001
2022-09-24,13:08:10.000,267,11025316,-795,0,1664024889,14173.863417619992,184.66105334999884,54830.6464164
2022-09-24,13:08:11.000,267,11025343,-795,0,1664024890,14173.775845589997,184.59056204999797,54830.51366112001
2022-09-24,13:08:12.000,267,11025319,-795,0,1664024891,14173.681537249991,184.54121814000246,54830.47872552
2022-09-24,13:08:13.000,267,11025311,-795,0,1664024892,14173.681537249991,184.46367771000223,54830.62545504
2022-09-24,13:08:14.000,267,11025322,-635,0,1664024893,14173.654592009996,184.386137280002,54830.541609600004
2022-09-24,13:08:15.000,267,11025332,-795,0,1664024894,14173.573756289996,184.35089162999793,54830.56955808
2022-09-24,13:08:16.000,267,11025338,-795,0,1664024895,14173.513129499996,184.29449859000306,54830.4717384
2022-09-24,13:08:17.000,267,11025362,-795,0,1664024896,14173.452502709995,184.259252939999,54830.46475128001
2022-09-24,13:08:18.000,267,11025325,-795,0,1664024897,14173.40534854,184.18171250999876,54830.38090584
2022-09-24,13:08:19.000,267,11025299,-795,0,1664024898,14173.351458059995,184.13236860000325,54830.373918720004
2022-09-24,13:08:20.000,267,11025295,-795,0,1664024899,14173.32451282,184.0759755600011,54830.29706040001
2022-09-24,13:08:21.000,267,11025328,-795,0,1664024900,14173.311040199995,184.00548426000023,54830.325008880005
2022-09-24,13:08:22.000,267,11025280,-795,0,1664024901,14173.32451282,183.9772877400028,54830.2621248
2022-09-24,13:08:23.000,267,11025312,-795,0,1664024902,14173.351458059995,183.94909121999808,54830.1922536
2022-09-24,13:08:24.000,267,11025287,-795,0,1664024903,14173.28409496,183.92089470000064,54830.07347256
2022-09-24,13:08:25.000,267,11025327,-795,0,1664024904,14173.2436771,183.8645016599985,54830.09443392
2022-09-24,13:08:26.000,267,11025320,-795,0,1664024905,14173.20325924,183.8926981800032,54830.038536960004
2022-09-24,13:08:27.000,267,11025321,-795,0,1664024906,14173.17631399999,183.80810862000362,54830.05251120001
2022-09-24,13:08:28.000,267,11025287,-795,0,1664024907,14172.980961009998,183.7799120999989,54829.821936240005
2022-09-24,13:08:29.000,267,11025305,-795,0,1664024908,14172.994433629989,183.70237166999868,54830.04552408
2022-09-24,13:08:30.000,267,11025304,-795,0,1664024909,14172.893388979988,183.67417515000125,54829.96167864001
2022-09-24,13:08:31.000,267,11025342,-795,0,1664024910,14172.805816949993,183.63188036999782,54829.92674304
2022-09-24,13:08:32.000,267,11025280,-795,0,1664024911,14172.718244919997,183.5825364600023,54829.88482032001
2022-09-24,13:08:33.000,267,11025319,-795,0,1664024912,14172.698035989997,183.52614342000015,54829.773026400006
2022-09-24,13:08:34.000,267,11025301,-795,0,1664024913,14172.576782409997,183.49794690000272,54829.724116560006
2022-09-24,13:08:35.000,267,11025345,-795,0,1664024914,14172.421847279991,183.44155386000057,54829.61930976
2022-09-24,13:08:36.000,267,11025373,-795,0,1664024915,14172.401638349991,183.38516081999842,54829.59834840001
2022-09-24,13:08:37.000,267,11025337,-795,0,1664024916,14172.293857389996,183.34286604000226,54829.5634128
2022-09-24,13:08:38.000,267,11025343,-795,0,1664024917,14172.19954904999,183.25122735000332,54829.51450296
2022-09-24,13:08:39.000,267,11025303,-795,0,1664024918,14172.12544964,183.19483431000117,54829.47956736001
2022-09-24,13:08:40.000,267,11025268,-795,0,1664024919,14172.051350229995,183.1736869200031,54829.33982496001
2022-09-24,13:08:41.000,267,11025310,-795,0,1664024920,14171.970514509994,183.13844126999902,54829.283928
2022-09-24,13:08:42.000,267,11025342,-795,0,1664024921,14171.849260929994,183.08204823000415,54829.248992400004
2022-09-24,13:08:43.000,267,11025330,-795,0,1664024922,14171.734743659988,183.0749991000048,54829.14418560001
2022-09-24,13:08:44.000,267,11025357,-795,0,1664024923,14171.647171629993,183.0749991000048,54829.11623712
2022-09-24,13:08:45.000,267,11025338,-795,0,1664024924,14171.593281150002,183.025655190002,54829.151172720005
2022-09-24,13:08:46.000,267,11025333,-795,0,1664024925,14171.492236500002,183.01860606000264,54829.0393788
2022-09-24,13:08:47.000,267,11025317,-795,0,1664024926,14171.404664469992,182.99745867000456,54828.99046896
2022-09-24,13:08:48.000,267,11025281,-795,0,1664024927,14171.310356130001,182.96926214999985,54828.94854624
2022-09-24,13:08:49.000,267,11025331,-795,0,1664024928,14171.256465649996,182.95516389000113,54828.83675232001
2022-09-24,13:08:50.000,267,11025310,-795,0,1664024929,14171.18910255,182.98336040999857,54828.78085536
2022-09-24,13:08:51.000,267,11025319,-795,0,1664024930,14171.12173944999,182.99040953999793,54828.71098416001
2022-09-24,13:08:52.000,267,11025320,-795,0,1664024931,14171.06111265999,182.98336040999857,54828.71098416001
2022-09-24,13:08:53.000,267,11025357,-795,0,1664024932,14171.06111265999,182.98336040999857,54828.54329328001
2022-09-24,13:08:54.000,267,11025309,-795,0,1664024933,14171.12173944999,182.99745867000456,54828.57124176001
2022-09-24,13:08:55.000,267,11025269,-795,0,1664024934,14171.14868469,183.0609008399988,54828.550280400006
2022-09-24,13:08:56.000,267,11025278,-795,0,1664024935,14171.18910255,183.0890973600035,54828.49438344
2022-09-24,13:08:57.000,267,11025321,-795,0,1664024936,14171.242993029991,183.0749991000048,54828.45246072001
2022-09-24,13:08:58.000,267,11025306,-795,0,1664024937,14171.350773990001,183.10319562000223,54828.410538000004
2022-09-24,13:08:59.000,267,11025349,-795,0,1664024938,14171.357510299997,183.18073605000245,54828.39656376
2022-09-24,13:09:00.000,267,11025335,-795,0,1664024939,14171.391191850002,183.19483431000117,54828.31970544
2022-09-24,13:09:01.000,267,11025327,-795,0,1664024940,14171.505709119992,183.18073605000245,54828.361628160004
2022-09-24,13:09:02.000,267,11025338,-795,0,1664024941,14171.600017459998,183.24417822000396,54828.37560240001
2022-09-24,13:09:03.000,267,11025280,-795,0,1664024942,14171.626962699993,183.2723747400014,54828.33367968001
2022-09-24,13:09:04.000,267,11025282,-795,0,1664024943,14171.728007349993,183.3076203899982,54828.28476984001
2022-09-24,13:09:05.000,267,11025265,-795,0,1664024944,14171.788634139994,183.34286604000226,54828.24983424
2022-09-24,13:09:06.000,267,11025325,-795,0,1664024945,14171.903151409999,183.35696430000098,54828.2707956
2022-09-24,13:09:07.000,267,11025337,-795,0,1664024946,14171.97725081999,183.38516081999842,54828.25682136001
2022-09-24,13:09:08.000,267,11025335,-795,0,1664024947,14172.051350229995,183.44155386000057,54828.27778272
2022-09-24,13:09:09.000,267,11025356,-795,0,1664024948,14172.13892225999,183.483848640004,54828.361628160004
2022-09-24,13:09:10.000,267,11025341,-795,0,1664024949,14172.17934011999,183.47679951000464,54828.35464104001
2022-09-24,13:09:11.000,267,11025312,-795,0,1664024950,14172.213021669995,183.483848640004,54828.41752512
2022-09-24,13:09:12.000,267,11025245,-795,0,1664024951,14172.13892225999,183.49794690000272,54828.28476984001
2022-09-24,13:09:13.000,267,11025346,-795,0,1664024952,14172.192812739995,183.5190942900008,54828.34765392
2022-09-24,13:09:14.000,267,11025325,-795,0,1664024953,14172.253439529995,183.5190942900008,54828.32669256
2022-09-24,13:09:15.000,267,11025283,-795,0,1664024954,14172.22649429,183.46270124999864,54828.33367968001
2022-09-24,13:09:16.000,267,11025348,-795,0,1664024955,14172.20628536,183.45565211999929,54828.25682136001
2022-09-24,13:09:17.000,267,11025306,-795,0,1664024956,14172.20628536,183.4345047300012,54828.31970544
2022-09-24,13:09:18.000,267,11025301,-795,0,1664024957,14172.23996690999,183.44860298999993,54828.28476984001
2022-09-24,13:09:19.000,267,11025325,-795,0,1664024958,14172.213021669995,183.4345047300012,54828.242847120004
2022-09-24,13:09:20.000,267,11025267,-795,0,1664024959,14172.30059369999,183.4345047300012,54828.29874408
2022-09-24,13:09:21.000,267,11025332,-795,0,1664024960,14172.314066319996,183.4204064700025,54828.23586000001
2022-09-24,13:09:22.000,267,11025291,-795,0,1664024961,14172.314066319996,183.44860298999993,54828.24983424
2022-09-24,13:09:23.000,267,11025341,-795,0,1664024962,14172.334275249996,183.44860298999993,54828.29175696
2022-09-24,13:09:24.000,267,11025324,-795,0,1664024963,14172.361220489991,183.469750379998,54828.24983424
2022-09-24,13:09:25.000,267,11025320,-795,0,1664024964,14172.401638349991,183.44155386000057,54828.33367968001
2022-09-24,13:09:26.000,267,11025297,-795,0,1664024965,14172.421847279991,183.3992590800044,54828.29175696
2022-09-24,13:09:27.000,267,11025360,-795,0,1664024966,14172.40837466,183.40630821000377,54828.30573120001
2022-09-24,13:09:28.000,267,11025247,-795,0,1664024967,14172.428583590001,183.4345047300012,54828.30573120001
2022-09-24,13:09:29.000,267,11025307,-795,0,1664024968,14172.469001450001,183.38516081999842,54828.29874408
2022-09-24,13:09:30.000,267,11025298,-795,0,1664024969,14172.482474069991,183.37811168999906,54828.29874408
2022-09-24,13:09:31.000,267,11025320,-795,0,1664024970,14172.502682999992,183.3710625599997,54828.25682136001
2022-09-24,13:09:32.000,267,11025328,-795,0,1664024971,14172.516155619996,183.39220994999778,54828.28476984001
2022-09-24,13:09:33.000,267,11025313,-795,0,1664024972,14172.583518719992,183.3710625599997,54828.35464104001
2022-09-24,13:09:34.000,267,11025312,-795,0,1664024973,14172.495946689996,183.38516081999842,54828.20791152001
2022-09-24,13:09:35.000,267,11025276,-795,0,1664024974,14172.583518719992,183.34286604000226,54828.42451224001
2022-09-24,13:09:36.000,267,11025281,-795,0,1664024975,14172.563309789992,183.32876778000355,54828.382589520006
2022-09-24,13:09:37.000,267,11025315,-795,0,1664024976,14172.583518719992,183.27942387000076,54828.382589520006
2022-09-24,13:09:38.000,267,11025316,-795,0,1664024977,14172.617200269997,183.29352212999947,54828.40355088001
2022-09-24,13:09:39.000,267,11025327,-795,0,1664024978,14172.583518719992,183.3076203899982,54828.39656376
2022-09-24,13:09:40.000,267,11025271,-795,0,1664024979,14172.549837170001,183.30057125999883,54828.37560240001
2022-09-24,13:09:41.000,267,11025287,-795,0,1664024980,14172.556573479997,183.25122735000332,54828.45246072001
2022-09-24,13:09:42.000,267,11025305,-795,0,1664024981,14172.570046100001,183.2371290900046,54828.42451224001
2022-09-24,13:09:43.000,267,11025278,-795,0,1664024982,14172.623936579992,183.25122735000332,54828.46643496
2022-09-24,13:09:44.000,267,11025328,-795,0,1664024983,14172.576782409997,183.2371290900046,54828.38957664
2022-09-24,13:09:45.000,267,11025317,-795,0,1664024984,14172.603727649992,183.24417822000396,54828.40355088001
2022-09-24,13:09:46.000,267,11025337,-795,0,1664024985,14172.549837170001,183.2723747400014,54828.33367968001
2022-09-24,13:09:47.000,267,11025305,-795,0,1664024986,14172.576782409997,183.21598169999925,54828.431499360006
2022-09-24,13:09:48.000,267,11025348,-795,0,1664024987,14172.563309789992,183.2371290900046,54828.431499360006
2022-09-24,13:09:49.000,267,11025330,-795,0,1664024988,14172.536364549997,183.1736869200031,54828.45246072001
2022-09-24,13:09:50.000,267,11025304,-795,0,1664024989,14172.442056209991,183.18073605000245,54828.47342208001
2022-09-24,13:09:51.000,267,11025338,-795,0,1664024990,14172.442056209991,183.10319562000223,54828.53630616
2022-09-24,13:09:52.000,267,11025292,-795,0,1664024991,14172.34101155999,183.10319562000223,54828.54329328001
2022-09-24,13:09:53.000,267,11025337,-795,0,1664024992,14172.3679568,183.06794996999815,54828.52233192001
2022-09-24,13:09:54.000,267,11025323,-795,0,1664024993,14172.334275249996,183.0749991000048,54828.57124176001
2022-09-24,13:09:55.000,267,11025298,-795,0,1664024994,14172.30733001,183.0890973600035,54828.48739632
2022-09-24,13:09:56.000,267,11025313,-795,0,1664024995,14172.23996690999,183.0890973600035,54828.41752512
2022-09-24,13:09:57.000,267,11025312,-795,0,1664024996,14172.213021669995,183.03270432000136,54828.480409200005
2022-09-24,13:09:58.000,267,11025295,-795,0,1664024997,14172.08503178,183.03975345000072,54828.45944784
2022-09-24,13:09:59.000,267,11025277,-795,0,1664024998,14172.05808653999,183.00450780000392,54828.41752512
2022-09-24,13:10:00.000,267,11025303,-795,0,1664024999,14171.963778199999,182.9763112799992,54828.38957664
2022-09-24,13:10:01.000,267,11025343,-795,0,1664025000,14172.031141299994,183.01860606000264,54828.39656376
2022-09-24,13:10:02.000,267,11025331,-795,0,1664025001,14172.03787760999,182.99040953999793,54828.3406668
2022-09-24,13:10:03.000,267,11025282,-795,0,1664025002,14172.031141299994,183.00450780000392,54828.33367968001
2022-09-24,13:10:04.000,267,11025311,-795,0,1664025003,14171.970514509994,183.03975345000072,54828.39656376
2022-09-24,13:10:05.000,267,11025323,-795,0,1664025004,14171.970514509994,183.04680258000008,54828.31970544
2022-09-24,13:10:06.000,267,11025359,-795,0,1664025005,14171.889678789994,183.03270432000136,54828.31970544
2022-09-24,13:10:07.000,267,11025287,-795,0,1664025006,14171.89641509999,183.025655190002,54828.29874408
2022-09-24,13:10:08.000,267,11025280,-795,0,1664025007,14171.808843069994,183.03270432000136,54828.242847120004
2022-09-24,13:10:09.000,267,11025260,-795,0,1664025008,14171.761688899998,183.01860606000264,54828.15900168
2022-09-24,13:10:10.000,267,11025295,-795,0,1664025009,14171.701062109998,183.01860606000264,54828.20791152001
2022-09-24,13:10:11.000,267,11025338,-795,0,1664025010,14171.640435319998,183.06794996999815,54828.11707896001
2022-09-24,13:10:12.000,267,11025297,-795,0,1664025011,14171.505709119992,183.06794996999815,54828.15201456
2022-09-24,13:10:13.000,267,11025333,-795,0,1664025012,14171.350773990001,183.0609008399988,54827.97034944001
2022-09-24,13:10:14.000,267,11025301,-795,0,1664025013,14171.330565060001,183.025655190002,54828.11009184
2022-09-24,13:10:15.000,267,11025312,-795,0,1664025014,14171.222784099991,183.01155693000328,54827.9913108
2022-09-24,13:10:16.000,267,11025289,-795,0,1664025015,14171.06784897,182.9763112799992,54827.977336560005
2022-09-24,13:10:17.000,267,11025323,-795,0,1664025016,14170.94659539,182.90581997999834,54827.9563752
2022-09-24,13:10:18.000,267,11025345,-795,0,1664025017,14170.90617753,182.88467259000026,54827.89349112
2022-09-24,13:10:19.000,267,11025294,-795,0,1664025018,14170.791660259994,182.8423778100041,54827.8166328
2022-09-24,13:10:20.000,267,11025335,-795,0,1664025019,14170.629988819994,182.80008303000068,54827.77471008
2022-09-24,13:10:21.000,267,11025343,-795,0,1664025020,14170.555889409989,182.73664085999917,54827.77471008
2022-09-24,13:10:22.000,267,11025291,-795,0,1664025021,14170.374009040002,182.67319868999766,54827.641954800005
2022-09-24,13:10:23.000,267,11025280,-795,0,1664025022,14170.219073909997,182.65910042999894,54827.64894192
2022-09-24,13:10:24.000,267,11025343,-795,0,1664025023,14170.057402469996,182.5956582600047,54827.48125104
2022-09-24,13:10:25.000,267,11025337,-795,0,1664025024,14169.976566749996,182.56746174,54827.376444240006
2022-09-24,13:10:26.000,267,11025264,-795,0,1664025025,14169.855313169995,182.52516696000384,54827.355482880004
2022-09-24,13:10:27.000,267,11025338,-795,0,1664025026,14169.64648756,182.4828721800004,54827.25067608001
2022-09-24,13:10:28.000,267,11025300,-795,0,1664025027,14169.49828873999,182.45467566000298,54827.22971472001
2022-09-24,13:10:29.000,267,11025327,-795,0,1664025028,14169.356826229989,182.35598784000467,54827.089972320005
2022-09-24,13:10:30.000,267,11025279,-795,0,1664025029,14169.242308959998,182.31369306000124,54827.14586928
2022-09-24,13:10:31.000,267,11025341,-795,0,1664025030,14169.127791689993,182.27844741000445,54827.06202384001
2022-09-24,13:10:32.000,267,11025293,-795,0,1664025031,14168.986329179992,182.22910350000166,54826.98516552
2022-09-24,13:10:33.000,267,11025335,-795,0,1664025032,14168.858339289996,182.20090698000422,54826.83144888
2022-09-24,13:10:34.000,267,11025311,-795,0,1664025033,14168.696667849996,182.14451394000207,54826.81048752
2022-09-24,13:10:35.000,267,11025317,-795,0,1664025034,14168.494578549995,182.10221915999864,54826.5240156
2022-09-24,13:10:36.000,267,11025327,-795,0,1664025035,14168.46089699999,182.01762959999905,54826.586899680005
2022-09-24,13:10:37.000,267,11025223,-795,0,1664025036,14168.312698179994,181.9753348200029,54826.5240156
2022-09-24,13:10:38.000,267,11025335,-795,0,1664025037,14168.211653529994,181.9471382999982,54826.41222168001
2022-09-24,13:10:39.000,267,11025288,-795,0,1664025038,14168.097136259988,181.91894178000075,54826.28645352
2022-09-24,13:10:40.000,267,11025296,-795,0,1664025039,14168.016300539988,181.90484352000203,54826.17465960001
2022-09-24,13:10:41.000,267,11025322,-795,0,1664025040,14167.915255890002,181.90484352000203,54826.05587856001
2022-09-24,13:10:42.000,267,11025304,-795,0,1664025041,14167.874838030002,181.91894178000075,54825.965046000005
2022-09-24,13:10:43.000,267,11025305,-795,0,1664025042,14167.800738619997,181.8625487399986,54825.87421344
2022-09-24,13:10:44.000,267,11025319,-795,0,1664025043,14167.787265999992,181.85549960999924,54825.78338088
2022-09-24,13:10:45.000,267,11025302,-795,0,1664025044,14167.733375520002,181.85549960999924,54825.77639376
2022-09-24,13:10:46.000,267,11025379,-795,0,1664025045,14167.639067179996,181.78500830999837,54825.67158696001
2022-09-24,13:10:47.000,267,11025322,-795,0,1664025046,14167.585176699991,181.73566440000286,54825.61569
2022-09-24,13:10:48.000,267,11025299,-795,0,1664025047,14167.538022529996,181.72156614000414,54825.531844560006
2022-09-24,13:10:49.000,267,11025298,-795,0,1664025048,14167.48413204999,181.73566440000286,54825.39210216
2022-09-24,13:10:50.000,267,11025323,-795,0,1664025049,14167.524549909991,181.7004187499988,54825.30825672001
2022-09-24,13:10:51.000,267,11025326,-795,0,1664025050,14167.544758839991,181.71451701000478,54825.25934688
2022-09-24,13:10:52.000,267,11025356,-795,0,1664025051,14167.558231459996,181.75681179000094,54825.2313984
2022-09-24,13:10:53.000,267,11025306,-795,0,1664025052,14167.558231459996,181.7004187499988,54825.11960448001
2022-09-24,13:10:54.000,267,11025350,-795,0,1664025053,14167.517813599996,181.69336961999943,54825.077681760005
2022-09-24,13:10:55.000,267,11025327,-795,0,1664025054,14167.517813599996,181.67222223000135,54824.89601664
2022-09-24,13:10:56.000,267,11025318,-795,0,1664025055,14167.49086836,181.6158291899992,54824.93793936
2022-09-24,13:10:57.000,267,11025327,-795,0,1664025056,14167.46392311999,181.60878005999984,54824.85409392001
2022-09-24,13:10:58.000,267,11025282,-795,0,1664025057,14167.41003264,181.55943615000433,54824.82614544
2022-09-24,13:10:59.000,267,11025297,-795,0,1664025058,14167.38308739999,181.53123962999962,54824.76326136001
2022-09-24,13:11:00.000,267,11025295,-795,0,1664025059,14167.38982371,181.54533788999834,54824.73531288001
2022-09-24,13:11:01.000,267,11025344,-795,0,1664025060,14167.38308739999,181.53123962999962,54824.7073644
2022-09-24,13:11:02.000,267,11025358,-795,0,1664025061,14167.295515369995,181.52419050000026,54824.51172504
2022-09-24,13:11:03.000,267,11025322,-795,0,1664025062,14167.315724299995,181.51009224000154,54824.574609120005
2022-09-24,13:11:04.000,267,11025302,-795,0,1664025063,14167.234888579995,181.4536991999994,54824.49775080001
2022-09-24,13:11:05.000,267,11025351,-795,0,1664025064,14167.174261789994,181.3550113800011,54824.44185384
2022-09-24,13:11:06.000,267,11025323,-795,0,1664025065,14167.10016237999,181.3056674699983,54824.337047040004
2022-09-24,13:11:07.000,267,11025373,-795,0,1664025066,14167.026062969999,181.2704218200015,54824.23224024001
2022-09-24,13:11:08.000,267,11025305,-795,0,1664025067,14166.945227249998,181.25632356000278,54824.2532016
2022-09-24,13:11:09.000,267,11025304,-795,0,1664025068,14166.891336769993,181.19993052000063,54824.21127888001
2022-09-24,13:11:10.000,267,11025325,-795,0,1664025069,14166.864391529998,181.13648834999913,54824.23224024001
2022-09-24,13:11:11.000,267,11025310,-795,0,1664025070,14166.850918909993,181.11534096000105,54824.169356160004
2022-09-24,13:11:12.000,267,11025313,-795,0,1664025071,14166.749874259993,181.1223900900004,54824.13442056001
2022-09-24,13:11:13.000,267,11025332,-795,0,1664025072,14166.695983780002,181.08009531000425,54824.04358800001
2022-09-24,13:11:14.000,267,11025345,-795,0,1664025073,14166.588202819992,181.0589479199989,54823.86891
2022-09-24,13:11:15.000,267,11025326,-795,0,1664025074,14166.615148060002,180.99550575000467,54823.88987136
2022-09-24,13:11:16.000,267,11025332,-795,0,1664025075,14166.601675439997,180.98140748999867,54823.87589712001
2022-09-24,13:11:17.000,267,11025311,-795,0,1664025076,14166.574730200002,180.90386705999845,54823.84794864001
2022-09-24,13:11:18.000,267,11025291,-795,0,1664025077,14166.487158169992,180.91796532000444,54823.72916760001
2022-09-24,13:11:19.000,267,11025325,-795,0,1664025078,14166.413058760001,180.90386705999845,54823.694232
2022-09-24,13:11:20.000,267,11025323,-795,0,1664025079,14166.298541489996,180.88976879999973,54823.59641232
2022-09-24,13:11:21.000,267,11025365,-795,0,1664025080,14166.20423314999,180.8615722800023,54823.47763128
2022-09-24,13:11:22.000,267,11025310,-795,0,1664025081,14166.14360635999,180.82632662999822,54823.40776008
2022-09-24,13:11:23.000,267,11025323,-795,0,1664025082,14166.04256170999,180.84747402000357,54823.4147472
2022-09-24,13:11:24.000,267,11025332,-795,0,1664025083,14165.90783551,180.84042489000421,54823.13526240001
2022-09-24,13:11:25.000,267,11025324,-795,0,1664025084,14165.975198609995,180.80517924000014,54823.28897904
2022-09-24,13:11:26.000,267,11025312,-795,0,1664025085,14165.954989679994,180.76993359000335,54823.27500480001
2022-09-24,13:11:27.000,267,11025358,-795,0,1664025086,14165.894362889994,180.76993359000335,54823.22609496001
2022-09-24,13:11:28.000,267,11025307,-795,0,1664025087,14165.894362889994,180.75583533000463,54823.184172240006
2022-09-24,13:11:29.000,267,11025271,-795,0,1664025088,14165.86068133999,180.76993359000335,54823.04442984
2022-09-24,13:11:30.000,267,11025332,-795,0,1664025089,14165.813527169994,180.81927749999886,54823.0304556
2022-09-24,13:11:31.000,267,11025297,-795,0,1664025090,14165.806790859999,180.8122283699995,54822.98853288001
2022-09-24,13:11:32.000,267,11025309,-795,0,1664025091,14165.692273589993,180.82632662999822,54822.95359728
2022-09-24,13:11:33.000,267,11025378,-795,0,1664025092,14165.658592039988,180.78403185000207,54822.946610160005
2022-09-24,13:11:34.000,267,11025350,-795,0,1664025093,14165.597965249988,180.73468793999928,54822.88372608
2022-09-24,13:11:35.000,267,11025331,-795,0,1664025094,14165.584492629998,180.73468793999928,54822.86276472
2022-09-24,13:11:36.000,267,11025339,-795,0,1664025095,14165.523865839998,180.70649142000184,54822.8557776
2022-09-24,13:11:37.000,267,11025341,-795,0,1664025096,14165.463239049997,180.67124576999777,54822.65315112001
2022-09-24,13:11:38.000,267,11025358,-795,0,1664025097,14165.416084880002,180.67124576999777,54822.59725416
2022-09-24,13:11:39.000,267,11025339,-795,0,1664025098,14165.463239049997,180.70649142000184,54822.62520264001
2022-09-24,13:11:40.000,267,11025314,-795,0,1664025099,14165.443030119997,180.72763880999992,54822.63917688
2022-09-24,13:11:41.000,267,11025309,-795,0,1664025100,14165.449766429992,180.6641966399984,54822.63917688
2022-09-24,13:11:42.000,267,11025325,-795,0,1664025101,14165.449766429992,180.67124576999777,54822.611228400005
2022-09-24,13:11:43.000,267,11025324,-795,0,1664025102,14165.456502740002,180.68534403000376,54822.5762928
2022-09-24,13:11:44.000,267,11025342,-795,0,1664025103,14165.436293810002,180.68534403000376,54822.49943448
2022-09-24,13:11:45.000,267,11025350,-795,0,1664025104,14165.389139639992,180.6641966399984,54822.40860192
2022-09-24,13:11:46.000,267,11025322,-795,0,1664025105,14165.362194399997,180.6500983799997,54822.40860192
2022-09-24,13:11:47.000,267,11025294,-795,0,1664025106,14165.368930709992,180.63600012000097,54822.443537520005
2022-09-24,13:11:48.000,267,11025376,-795,0,1664025107,14165.301567609997,180.60075447000418,54822.3317436
2022-09-24,13:11:49.000,267,11025340,-795,0,1664025108,14165.288094989992,180.6148527300029,54822.36667920001
2022-09-24,13:11:50.000,267,11025350,-795,0,1664025109,14165.247677129992,180.54436143000203,54822.345717840006
2022-09-24,13:11:51.000,267,11025350,-795,0,1664025110,14165.227468199992,180.53731230000267,54822.28982088001
2022-09-24,13:11:52.000,267,11025309,-795,0,1664025111,14165.153368790001,180.5514105600014,54822.31078224
2022-09-24,13:11:53.000,267,11025316,-795,0,1664025112,14165.213995580001,180.5514105600014,54822.28283376
2022-09-24,13:11:54.000,267,11025316,-755,0,1664025113,14165.220731889996,180.5655088200001,54822.2618724
2022-09-24,13:11:55.000,267,11025344,-795,0,1664025114,14165.240940819996,180.60075447000418,54822.26885952001
2022-09-24,13:11:56.000,267,11025342,-795,0,1664025115,14165.173577720001,180.5655088200001,54822.19898832001
2022-09-24,13:11:57.000,267,11025301,-795,0,1664025116,14165.119687239996,180.5161649100046,54822.226936800005
2022-09-24,13:11:58.000,267,11025321,-795,0,1664025117,14165.059060449996,180.4668210000018,54822.21296256
2022-09-24,13:11:59.000,267,11025326,-795,0,1664025118,14164.99169735,180.43862448000436,54821.99636184
2022-09-24,13:12:00.000,267,11025282,-795,0,1664025119,14164.95127949,180.3681331800035,54822.04527168
2022-09-24,13:12:01.000,267,11025346,-795,0,1664025120,14164.897389009995,180.34698578999814,54821.97540048
2022-09-24,13:12:02.000,267,11025319,-795,0,1664025121,14164.87044377,180.32583840000007,54821.891555040005
2022-09-24,13:12:03.000,267,11025306,-795,0,1664025122,14164.92433424999,180.27649449000455,54821.90552928
2022-09-24,13:12:04.000,267,11025320,-795,0,1664025123,14164.937806869995,180.24829796999984,54821.940464880005
2022-09-24,13:12:05.000,267,11025316,-795,0,1664025124,14164.97148842,180.21305232000304,54821.85661944
2022-09-24,13:12:06.000,267,11025335,-795,0,1664025125,14165.018642589996,180.17780666999897,54821.82867096
2022-09-24,13:12:07.000,267,11025331,-795,0,1664025126,14165.059060449996,180.16370841000025,54821.89854216
2022-09-24,13:12:08.000,267,11025300,-795,0,1664025127,14165.065796759991,180.1566592800009,54821.8077096
2022-09-24,13:12:09.000,267,11025329,-795,0,1664025128,14165.07253307,180.19895406000433,54821.7378384
2022-09-24,13:12:10.000,267,11025318,-795,0,1664025129,14165.13315986,180.11436450000474,54821.80072248
2022-09-24,13:12:11.000,267,11025273,-795,0,1664025130,14165.11295093,180.08616798000003,54821.69591568001
2022-09-24,13:12:12.000,267,11025340,-755,0,1664025131,14165.139896169996,180.0932171099994,54821.77976112
2022-09-24,13:12:13.000,267,11025311,-795,0,1664025132,14165.160105099996,180.0932171099994,54821.7378384
2022-09-24,13:12:14.000,267,11025331,-795,0,1664025133,14165.160105099996,180.0579714600026,54821.74482552001
2022-09-24,13:12:15.000,267,11025310,-795,0,1664025134,14165.03211521,180.0086275499998,54821.64001872
2022-09-24,13:12:16.000,267,11025308,-795,0,1664025135,14165.059060449996,179.9451853799983,54821.68892856
2022-09-24,13:12:17.000,267,11025345,-795,0,1664025136,14165.126423549991,179.88879234000342,54821.64700584001
2022-09-24,13:12:18.000,267,11025350,-795,0,1664025137,14165.11295093,179.79715365000447,54821.58412176
2022-09-24,13:12:19.000,267,11025328,-795,0,1664025138,14165.119687239996,179.79715365000447,54821.62604448001
2022-09-24,13:12:20.000,267,11025327,-795,0,1664025139,14165.086005689991,179.74780974000168,54821.59110888
2022-09-24,13:12:21.000,267,11025318,-795,0,1664025140,14165.065796759991,179.6984658299989,54821.605083120005
2022-09-24,13:12:22.000,267,11025335,-795,0,1664025141,14165.04558782999,179.67731844000082,54821.5631604
2022-09-24,13:12:23.000,267,11025310,-795,0,1664025142,14164.958015799995,179.57158149000315,54821.57713464001
2022-09-24,13:12:24.000,267,11025250,-715,0,1664025143,14164.72898126,179.53633583999908,54821.24175288001
2022-09-24,13:12:25.000,267,11025356,-795,0,1664025144,14164.72898126,179.43059889000142,54821.39546952
2022-09-24,13:12:26.000,267,11025293,-795,0,1664025145,14164.547100889999,179.388304109998,54821.339572560006
2022-09-24,13:12:27.000,267,11025309,-795,0,1664025146,14164.439319929988,179.3037145499984,54821.269701360005
2022-09-24,13:12:28.000,267,11025364,-795,0,1664025147,14164.338275280003,179.2332232500048,54821.24175288001
2022-09-24,13:12:29.000,267,11025288,-795,0,1664025148,14164.324802659998,179.1697810800033,54821.29066272001
2022-09-24,13:12:30.000,267,11025341,-795,0,1664025149,14164.223758009997,179.11338804000115,54821.19983016
2022-09-24,13:12:31.000,267,11025352,-795,0,1664025150,14164.156394910002,179.1063389100018,54821.09502336001
2022-09-24,13:12:32.000,267,11025268,-795,0,1664025151,14164.122713359997,179.07109325999772,54821.11598472001
2022-09-24,13:12:33.000,267,11025332,-795,0,1664025152,14164.055350260001,179.0428967400003,54821.01117792
2022-09-24,13:12:34.000,267,11025323,-795,0,1664025153,14164.055350260001,179.01470022000285,54821.053100640005
2022-09-24,13:12:35.000,267,11025353,-795,0,1664025154,14163.961041919996,178.98650369999814,54820.899384
2022-09-24,13:12:36.000,267,11025317,-795,0,1664025155,14163.940832989996,179.0076510900035,54820.836499920006
2022-09-24,13:12:37.000,267,11025304,-795,0,1664025156,14164.014932400001,178.96535631000006,54820.94829384001
2022-09-24,13:12:38.000,267,11025353,-795,0,1664025157,14163.994723470001,178.95125805000134,54820.84348704
2022-09-24,13:12:39.000,267,11025275,-795,0,1664025158,14164.008196089992,179.01470022000285,54820.84348704
2022-09-24,13:12:40.000,267,11025293,-795,0,1664025159,14163.934096680001,179.0217493500022,54820.717718880005
2022-09-24,13:12:41.000,267,11025329,-795,0,1664025160,14163.87346989,179.08519152000372,54820.54304088001
2022-09-24,13:12:42.000,267,11025283,-795,0,1664025161,14163.779161549995,179.1063389100018,54820.52906664
2022-09-24,13:12:43.000,267,11025302,-795,0,1664025162,14163.77242524,179.1204371700005,54820.50810528
2022-09-24,13:12:44.000,267,11025319,-795,0,1664025163,14163.80610678999,179.14863368999795,54820.501118160006
2022-09-24,13:12:45.000,267,11025276,-795,0,1664025164,14163.758952619995,179.19092847000138,54820.40329848001
2022-09-24,13:12:46.000,267,11025327,-795,0,1664025165,14163.79263417,179.2332232500048,54820.3404144
2022-09-24,13:12:47.000,267,11025315,-795,0,1664025166,14163.886942509991,179.32486194000376,54820.40329848001
2022-09-24,13:12:48.000,267,11025310,-795,0,1664025167,14163.947569299991,179.42354976000206,54820.34740152
2022-09-24,13:12:49.000,267,11025350,-795,0,1664025168,14163.961041919996,179.48699193000357,54820.2705432
2022-09-24,13:12:50.000,267,11025310,-795,0,1664025169,14164.035141330001,179.54338496999844,54820.30547880001
2022-09-24,13:12:51.000,267,11025309,-795,0,1664025170,14164.021668709996,179.64207279000402,54820.18669776001
2022-09-24,13:12:52.000,267,11025373,-795,0,1664025171,14164.048613949992,179.76895712999976,54820.095865200004
2022-09-24,13:12:53.000,267,11025324,-795,0,1664025172,14164.075559190002,179.84649756,54820.2705432
2022-09-24,13:12:54.000,267,11025293,-795,0,1664025173,14164.149658599992,179.83944843000063,54820.25656896001
2022-09-24,13:12:55.000,267,11025294,-795,0,1664025174,14164.122713359997,179.89584147000278,54820.18669776001
2022-09-24,13:12:56.000,267,11025355,-795,0,1664025175,14164.095768120002,179.89584147000278,54820.10285232
2022-09-24,13:12:57.000,267,11025376,-795,0,1664025176,14164.109240739992,179.93813624999893,54820.15176216
2022-09-24,13:12:58.000,267,11025306,-795,0,1664025177,14164.068822879992,179.95223450999765,54820.17971064
2022-09-24,13:12:59.000,267,11025348,-795,0,1664025178,14164.102504429997,179.90289060000214,54820.1308008
2022-09-24,13:13:00.000,267,11025292,-795,0,1664025179,14164.109240739992,179.9451853799983,54820.144775040004
2022-09-24,13:13:01.000,267,11025347,-795,0,1664025180,14164.089031809992,179.93108711999957,54820.08887808001
2022-09-24,13:13:02.000,267,11025323,-795,0,1664025181,14164.075559190002,179.91698886000086,54820.03996824001
2022-09-24,13:13:03.000,267,11025299,-795,0,1664025182,14164.095768120002,179.973381900003,54820.08189096
2022-09-24,13:13:04.000,267,11025291,-795,0,1664025183,14164.055350260001,180.0086275499998,54820.07490384
2022-09-24,13:13:05.000,267,11025316,-795,0,1664025184,14163.974514540001,180.0086275499998,54820.08189096
2022-09-24,13:13:06.000,267,11025345,-795,0,1664025185,14163.91388775,180.04387320000387,54819.96310992
2022-09-24,13:13:07.000,267,11025333,-795,0,1664025186,14163.85326096,179.99452929000108,54819.949135680006
2022-09-24,13:13:08.000,267,11025341,-795,0,1664025187,14163.82631571999,180.02977493999788,54820.01900688001
2022-09-24,13:13:09.000,267,11025317,-795,0,1664025188,14163.74547999999,179.98748016000172,54820.07490384
2022-09-24,13:13:10.000,267,11025311,-795,0,1664025189,14163.62422641999,180.02272580999852,54819.93516144
2022-09-24,13:13:11.000,267,11025296,-795,0,1664025190,14163.678116899995,179.95223450999765,54819.98407128
2022-09-24,13:13:12.000,267,11025335,-795,0,1664025191,14163.60401748999,179.95223450999765,54819.94214856001
2022-09-24,13:13:13.000,267,11025285,-795,0,1664025192,14163.556863319995,179.89584147000278,54819.879264480005
2022-09-24,13:13:14.000,267,11025324,-795,0,1664025193,14163.449082359999,179.8746940800047,54819.93516144
2022-09-24,13:13:15.000,267,11025333,-795,0,1664025194,14163.46255497999,179.80420278000383,54819.977084160004
2022-09-24,13:13:16.000,267,11025331,-795,0,1664025195,14163.334565089994,179.81830104000255,54819.78843192
2022-09-24,13:13:17.000,267,11025320,-795,0,1664025196,14163.381719259989,179.81830104000255,54819.87227736001
2022-09-24,13:13:18.000,267,11025303,-795,0,1664025197,14163.48276390999,179.79715365000447,54820.01201976
2022-09-24,13:13:19.000,267,11025336,-795,0,1664025198,14163.48276390999,179.79010451999784,54819.949135680006
2022-09-24,13:13:20.000,267,11025298,-795,0,1664025199,14163.381719259989,179.76895712999976,54819.86529024
2022-09-24,13:13:21.000,267,11025321,-795,0,1664025200,14163.327828779999,179.68436757000018,54819.86529024
2022-09-24,13:13:22.000,267,11025297,-795,0,1664025201,14163.267201989998,179.68436757000018,54819.73952208
2022-09-24,13:13:23.000,267,11025339,-795,0,1664025202,14163.267201989998,179.63502366000466,54819.711573600005
2022-09-24,13:13:24.000,267,11025337,-795,0,1664025203,14163.246993059998,179.67026931000146,54819.79541904
2022-09-24,13:13:25.000,267,11025371,-795,0,1664025204,14163.240256749988,179.64912192000338,54819.82336752001
2022-09-24,13:13:26.000,267,11025301,-795,0,1664025205,14163.246993059998,179.71961322000425,54819.76747056
2022-09-24,13:13:27.000,267,11025320,-795,0,1664025206,14163.193102579993,179.68436757000018,54819.71856072
2022-09-24,13:13:28.000,267,11025317,-795,0,1664025207,14163.186366269998,179.67731844000082,54819.80240616001
2022-09-24,13:13:29.000,267,11025318,-795,0,1664025208,14163.213311509993,179.67731844000082,54819.71856072
2022-09-24,13:13:30.000,267,11025321,-795,0,1664025209,14163.159421029988,179.6984658299989,54819.77445768001
2022-09-24,13:13:31.000,267,11025317,-795,0,1664025210,14163.193102579993,179.67731844000082,54819.72554784
2022-09-24,13:13:32.000,267,11025314,-795,0,1664025211,14163.186366269998,179.64912192000338,54819.676638
2022-09-24,13:13:33.000,267,11025305,-795,0,1664025212,14163.246993059998,179.69141669999954,54819.79541904
2022-09-24,13:13:34.000,267,11025309,-795,0,1664025213,14163.179629959988,179.64912192000338,54819.79541904
2022-09-24,13:13:35.000,267,11025283,-795,0,1664025214,14163.159421029988,179.6632201800021,54819.83734176
2022-09-24,13:13:36.000,267,11025308,-795,0,1664025215,14163.051640069993,179.62797452999803,54819.711573600005
2022-09-24,13:13:37.000,267,11025299,-795,0,1664025216,14163.004485899997,179.62797452999803,54819.711573600005
2022-09-24,13:13:38.000,267,11025342,-795,0,1664025217,14162.916913870002,179.58567975000187,54819.78843192
2022-09-24,13:13:39.000,267,11025310,-795,0,1664025218,14162.842814459997,179.58567975000187,54819.76747056
2022-09-24,13:13:40.000,267,11025333,-795,0,1664025219,14162.788923979992,179.58567975000187,54819.72554784
2022-09-24,13:13:41.000,267,11025323,-795,0,1664025220,14162.708088259991,179.5504340999978,54819.69061224
2022-09-24,13:13:42.000,267,11025359,-795,0,1664025221,14162.69461564,179.53633583999908,54819.64868952
2022-09-24,13:13:43.000,267,11025334,-795,0,1664025222,14162.687879329991,179.515188450001,54819.69061224
2022-09-24,13:13:44.000,267,11025343,-795,0,1664025223,14162.65419778,179.59272888000123,54819.676638
2022-09-24,13:13:45.000,267,11025392,-795,0,1664025224,14162.60704360999,179.5645323600038,54819.592792560004
2022-09-24,13:13:46.000,267,11025290,-795,0,1664025225,14162.559889439995,179.52928670999972,54819.52990848
2022-09-24,13:13:47.000,267,11025291,-795,0,1664025226,14162.5329442,179.5010901900023,54819.50196
2022-09-24,13:13:48.000,267,11025360,-795,0,1664025227,14162.56662574999,179.45879540999886,54819.52292136
2022-09-24,13:13:49.000,267,11025325,-795,0,1664025228,14162.600307299996,179.42354976000206,54819.59977968
2022-09-24,13:13:50.000,267,11025342,-795,0,1664025229,14162.54641681999,179.43764802000078,54819.592792560004
2022-09-24,13:13:51.000,267,11025329,-795,0,1664025230,14162.580098369996,179.45879540999886,54819.50894712
2022-09-24,13:13:52.000,267,11025311,-795,0,1664025231,14162.600307299996,179.44469715000014,54819.50894712
2022-09-24,13:13:53.000,267,11025331,-795,0,1664025232,14162.687879329991,179.40945150000334,54819.474011520004
2022-09-24,13:13:54.000,267,11025332,-795,0,1664025233,14162.69461564,179.43059889000142,54819.543882720005
2022-09-24,13:13:55.000,267,11025327,-795,0,1664025234,14162.67440671,179.37420584999927,54819.39016608
2022-09-24,13:13:56.000,267,11025349,-795,0,1664025235,14162.714824570001,179.40240237000398,54819.45305016
2022-09-24,13:13:57.000,267,11025317,-795,0,1664025236,14162.795660290001,179.3671567199999,54819.55785696
2022-09-24,13:13:58.000,267,11025342,-795,0,1664025237,14162.761978739996,179.34600933000183,54819.56484408001
2022-09-24,13:13:59.000,267,11025311,-795,0,1664025238,14162.768715049991,179.33191107000312,54819.51593424001
2022-09-24,13:14:00.000,267,11025316,-795,0,1664025239,14162.714824570001,179.33191107000312,54819.56484408001
2022-09-24,13:14:01.000,267,11025348,-795,0,1664025240,14162.640725159996,179.32486194000376,54819.45305016
2022-09-24,13:14:02.000,267,11025317,-795,0,1664025241,14162.559889439995,179.29666541999904,54819.3622176
2022-09-24,13:14:03.000,267,11025289,-795,0,1664025242,14162.54641681999,179.3037145499984,54819.39016608
2022-09-24,13:14:04.000,267,11025314,-795,0,1664025243,14162.52620788999,179.33191107000312,54819.39715320001
2022-09-24,13:14:05.000,267,11025348,-795,0,1664025244,14162.49252634,179.33896020000248,54819.33426912
2022-09-24,13:14:06.000,267,11025314,-795,0,1664025245,14162.54641681999,179.3671567199999,54819.41811456001
2022-09-24,13:14:07.000,267,11025308,-795,0,1664025246,14162.54641681999,179.38125497999863,54819.446063040006
2022-09-24,13:14:08.000,267,11025323,-795,0,1664025247,14162.52620788999,179.39535324000462,54819.41811456001
2022-09-24,13:14:09.000,267,11025290,-755,0,1664025248,14162.46558109999,179.4165006300027,54819.306320640004
2022-09-24,13:14:10.000,267,11025325,-795,0,1664025249,14162.44537216999,179.4165006300027,54819.39016608
2022-09-24,13:14:11.000,267,11025339,-795,0,1664025250,14162.35106383,179.43059889000142,54819.2923464
2022-09-24,13:14:12.000,267,11025289,-795,0,1664025251,14162.34432751999,179.44469715000014,54819.26439792
2022-09-24,13:14:13.000,267,11025299,-795,0,1664025252,14162.37127276,179.46584453999822,54819.35523048
2022-09-24,13:14:14.000,267,11025334,-795,0,1664025253,14162.28370072999,179.3530584600012,54819.36920472001
2022-09-24,13:14:15.000,267,11025325,-795,0,1664025254,14162.32411858999,179.38125497999863,54819.278372160006
2022-09-24,13:14:16.000,267,11025307,-795,0,1664025255,14162.28370072999,179.36010759000055,54819.23644944
2022-09-24,13:14:17.000,267,11025302,-795,0,1664025256,14162.24328286999,179.37420584999927,54819.16657824
2022-09-24,13:14:18.000,267,11025334,-795,0,1664025257,14162.31064597,179.37420584999927,54819.20151384001
2022-09-24,13:14:19.000,267,11025322,-795,0,1664025258,14162.35106383,179.4165006300027,54819.257410800004
2022-09-24,13:14:20.000,267,11025329,-795,0,1664025259,14162.398217999995,179.46584453999822,54819.27138504001
2022-09-24,13:14:21.000,267,11025318,-795,0,1664025260,14162.41169062,179.46584453999822,54819.20151384001
2022-09-24,13:14:22.000,267,11025330,-795,0,1664025261,14162.42516323999,179.52223758000036,54819.24343656
2022-09-24,13:14:23.000,267,11025332,-795,0,1664025262,14162.52620788999,179.59272888000123,54819.33426912
2022-09-24,13:14:24.000,267,11025288,-795,0,1664025263,14162.55315313,179.60682713999995,54819.27138504001
2022-09-24,13:14:25.000,267,11025346,-795,0,1664025264,14162.51273527,179.60682713999995,54819.28535928
2022-09-24,13:14:26.000,267,11025305,-795,0,1664025265,14162.479053719995,179.6138762699993,54819.26439792
2022-09-24,13:14:27.000,267,11025268,-795,0,1664025266,14162.42516323999,179.62092539999867,54819.19452672
2022-09-24,13:14:28.000,267,11025316,-795,0,1664025267,14162.44537216999,179.62797452999803,54819.17356536
2022-09-24,13:14:29.000,267,11025309,-795,0,1664025268,14162.5329442,179.65617105000274,54819.376191840005
2022-09-24,13:14:30.000,267,11025338,-795,0,1664025269,14162.559889439995,179.67731844000082,54819.278372160006
2022-09-24,13:14:31.000,267,11025301,-795,0,1664025270,14162.52620788999,179.70551495999825,54819.306320640004
2022-09-24,13:14:32.000,267,11025310,-795,0,1664025271,14162.56662574999,179.73371148000297,54819.33426912
2022-09-24,13:14:33.000,267,11025314,-795,0,1664025272,14162.600307299996,179.78305538999848,54819.3622176
2022-09-24,13:14:34.000,267,11025302,-795,0,1664025273,14162.57336206,179.7266623500036,54819.25042368001
2022-09-24,13:14:35.000,267,11025327,-795,0,1664025274,14162.57336206,179.71961322000425,54819.2923464
2022-09-24,13:14:36.000,267,11025288,-795,0,1664025275,14162.61377992,179.7619080000004,54819.306320640004
2022-09-24,13:14:37.000,267,11025337,-795,0,1664025276,14162.600307299996,179.78305538999848,54819.43907592001
2022-09-24,13:14:38.000,267,11025310,-795,0,1664025277,14162.63398885,179.76895712999976,54819.50196
2022-09-24,13:14:39.000,267,11025331,-795,0,1664025278,14162.647461469991,179.79010451999784,54819.52990848
2022-09-24,13:14:40.000,267,11025339,-795,0,1664025279,14162.728297189991,179.76895712999976,54819.474011520004
2022-09-24,13:14:41.000,267,11025382,-795,0,1664025280,14162.65419778,179.81830104000255,54819.3622176
2022-09-24,13:14:42.000,267,11025279,-755,0,1664025281,14162.62725253999,179.83944843000063,54819.36920472001
2022-09-24,13:14:43.000,267,11025295,-795,0,1664025282,14162.63398885,179.8253501700019,54819.46702440001
2022-09-24,13:14:44.000,267,11025323,-795,0,1664025283,14162.580098369996,179.78305538999848,54819.41112744
2022-09-24,13:14:45.000,267,11025328,-795,0,1664025284,14162.5329442,179.77600625999912,54819.36920472001
2022-09-24,13:14:46.000,267,11025303,-795,0,1664025285,14162.50599895999,179.74780974000168,54819.41112744
2022-09-24,13:14:47.000,267,11025314,-795,0,1664025286,14162.5329442,179.76895712999976,54819.46003728
2022-09-24,13:14:48.000,267,11025299,-795,0,1664025287,14162.47231741,179.77600625999912,54819.425101680004
2022-09-24,13:14:49.000,267,11025343,-795,0,1664025288,14162.38474537999,179.7266623500036,54819.34824336001
2022-09-24,13:14:50.000,267,11025307,-795,0,1664025289,14162.357800139995,179.7266623500036,54819.376191840005
2022-09-24,13:14:51.000,267,11025325,-795,0,1664025290,14162.30390965999,179.67026931000146,54819.306320640004
2022-09-24,13:14:52.000,267,11025296,-795,0,1664025291,14162.317382279994,179.69141669999954,54819.257410800004
2022-09-24,13:14:53.000,267,11025343,-795,0,1664025292,14162.38474537999,179.65617105000274,54819.36920472001
2022-09-24,13:14:54.000,267,11025289,-795,0,1664025293,14162.36453644999,179.63502366000466,54819.41112744
2022-09-24,13:14:55.000,267,11025310,-795,0,1664025294,14162.357800139995,179.58567975000187,54819.36920472001
2022-09-24,13:14:56.000,267,11025331,-795,0,1664025295,14162.35106383,179.5504340999978,54819.278372160006
2022-09-24,13:14:57.000,267,11025327,-795,0,1664025296,14162.40495430999,179.5010901900023,54819.23644944
2022-09-24,13:14:58.000,267,11025339,-795,0,1664025297,14162.47231741,179.50813932000165,54819.23644944
2022-09-24,13:14:59.000,267,11025311,-795,0,1664025298,14162.499262649995,179.46584453999822,54819.27138504001
2022-09-24,13:15:00.000,267,11025308,-795,0,1664025299,14162.50599895999,179.4799428000042,54819.257410800004
2022-09-24,13:15:01.000,267,11025306,-795,0,1664025300,14162.539680509995,179.42354976000206,54819.16657824
2022-09-24,13:15:02.000,267,11025317,-795,0,1664025301,14162.58683467999,179.3671567199999,54819.257410800004
2022-09-24,13:15:03.000,267,11025268,-795,0,1664025302,14162.57336206,179.34600933000183,54819.19452672
2022-09-24,13:15:04.000,267,11025315,-795,0,1664025303,14162.620516229996,179.33191107000312,54819.31330776
2022-09-24,13:15:05.000,267,11025330,-795,0,1664025304,14162.60704360999,179.3037145499984,54819.24343656
2022-09-24,13:15:06.000,267,11025271,-795,0,1664025305,14162.61377992,179.29666541999904,54819.26439792
2022-09-24,13:15:07.000,267,11025317,-795,0,1664025306,14162.58683467999,179.19797760000074,54819.18055248001
2022-09-24,13:15:08.000,267,11025345,-795,0,1664025307,14162.63398885,179.19092847000138,54819.20151384001
2022-09-24,13:15:09.000,267,11025322,-795,0,1664025308,14162.748506119991,179.12748629999987,54819.29933352001
2022-09-24,13:15:10.000,267,11025298,-795,0,1664025309,14162.775451360001,179.1204371700005,54819.2923464
2022-09-24,13:15:11.000,267,11025344,-795,0,1664025310,14162.809132909992,179.1204371700005,54819.16657824
2022-09-24,13:15:12.000,267,11025310,-795,0,1664025311,14162.903441249997,179.12748629999987,54819.28535928
2022-09-24,13:15:13.000,267,11025280,-795,0,1664025312,14162.916913870002,179.1204371700005,54819.19452672
2022-09-24,13:15:14.000,267,11025322,-795,0,1664025313,14162.822605529997,179.08519152000372,54819.13164264001
2022-09-24,13:15:15.000,267,11025294,-795,0,1664025314,14162.842814459997,179.03584761000093,54819.20151384001
2022-09-24,13:15:16.000,267,11025346,-795,0,1664025315,14162.708088259991,178.98650369999814,54819.208500960005
2022-09-24,13:15:17.000,267,11025329,-795,0,1664025316,14162.755242430001,178.88781587999983,54819.36920472001
2022-09-24,13:15:18.000,267,11025351,-795,0,1664025317,14162.69461564,178.82437370999833,54819.257410800004
2022-09-24,13:15:19.000,267,11025363,-795,0,1664025318,14162.761978739996,178.78912806000153,54819.208500960005
2022-09-24,13:15:20.000,267,11025290,-795,0,1664025319,14162.910177559992,178.80322632000025,54819.32029488001
2022-09-24,13:15:21.000,267,11025307,-795,0,1664025320,14162.930386489992,178.82437370999833,54819.12465552
2022-09-24,13:15:22.000,267,11025271,-795,0,1664025321,14162.950595419992,178.82437370999833,54819.138629760004
2022-09-24,13:15:23.000,267,11025367,-795,0,1664025322,14162.984276969997,178.7609315400041,54819.31330776
2022-09-24,13:15:24.000,267,11025293,-795,0,1664025323,14162.930386489992,178.78912806000153,54819.2224752
2022-09-24,13:15:25.000,267,11025311,-795,0,1664025324,14162.815869220001,178.7468332799981,54819.159591120006
2022-09-24,13:15:26.000,267,11025347,-795,0,1664025325,14162.67440671,178.6763419800045,54819.15260400001
2022-09-24,13:15:27.000,267,11025319,-795,0,1664025326,14162.63398885,178.5494576400015,54819.25042368001
2022-09-24,13:15:28.000,267,11025279,-795,0,1664025327,14162.54641681999,178.5635559000002,54819.1875396
2022-09-24,13:15:29.000,267,11025329,-795,0,1664025328,14162.52620788999,178.47896634000062,54819.16657824
2022-09-24,13:15:30.000,267,11025326,-795,0,1664025329,14162.479053719995,178.43667156000447,54819.1176684
2022-09-24,13:15:31.000,267,11025360,-795,0,1664025330,14162.42516323999,178.43667156000447,54819.02683584
2022-09-24,13:15:32.000,267,11025323,-795,0,1664025331,14162.39148169,178.40847503999976,54819.05478432
2022-09-24,13:15:33.000,267,11025333,-795,0,1664025332,14162.45210848,178.35913113000424,54819.12465552
2022-09-24,13:15:34.000,267,11025344,-795,0,1664025333,14162.46558109999,178.3661802600036,54819.06875856
2022-09-24,13:15:35.000,267,11025323,-795,0,1664025334,14162.45210848,178.3661802600036,54819.040810080005
2022-09-24,13:15:36.000,267,11025316,-795,0,1664025335,14162.37127276,178.38732765000168,54818.89408056001
2022-09-24,13:15:37.000,267,11025361,-795,0,1664025336,14162.3308549,178.38732765000168,54818.942990400006
2022-09-24,13:15:38.000,267,11025308,-795,0,1664025337,14162.337591209995,178.40847503999976,54818.9080548
2022-09-24,13:15:39.000,267,11025302,-795,0,1664025338,14162.317382279994,178.35208200000488,54818.86613208001
2022-09-24,13:15:40.000,267,11025364,-795,0,1664025339,14162.22307393999,178.38027852000232,54818.85914496
2022-09-24,13:15:41.000,267,11025315,-795,0,1664025340,14162.18265607999,178.34503286999825,54818.754338160004
2022-09-24,13:15:42.000,267,11025326,-795,0,1664025341,14162.135501909994,178.29568896000274,54818.71241544
2022-09-24,13:15:43.000,267,11025351,-795,0,1664025342,14162.148974529999,178.34503286999825,54818.71241544
2022-09-24,13:15:44.000,267,11025346,-795,0,1664025343,14162.095084049994,178.3027380900021,54818.67747984001
2022-09-24,13:15:45.000,267,11025323,-795,0,1664025344,14162.041193569989,178.30978722000145,54818.67049272
2022-09-24,13:15:46.000,267,11025294,-795,0,1664025345,14161.946885229998,178.3379837399989,54818.5237632
2022-09-24,13:15:47.000,267,11025311,-795,0,1664025346,14161.892994749993,178.30978722000145,54818.50280184
2022-09-24,13:15:48.000,267,11025367,-795,0,1664025347,14161.852576889993,178.35913113000424,54818.47485336
2022-09-24,13:15:49.000,267,11025328,-795,0,1664025348,14161.859313200002,178.3168363500008,54818.51677608
2022-09-24,13:15:50.000,267,11025309,-795,0,1664025349,14161.771741169992,178.34503286999825,54818.49581472
2022-09-24,13:15:51.000,267,11025341,-755,0,1664025350,14161.697641760002,178.28863983000338,54818.39799504
2022-09-24,13:15:52.000,267,11025313,-795,0,1664025351,14161.589860799992,178.27454157000466,54818.41196928001
2022-09-24,13:15:53.000,267,11025320,-795,0,1664025352,14161.47534353,178.28159070000402,54818.34209808001
2022-09-24,13:15:54.000,267,11025333,-795,0,1664025353,14161.360826259996,178.26749243999802,54818.33511096
2022-09-24,13:15:55.000,267,11025345,-795,0,1664025354,14161.30693577999,178.26044330999866,54818.2093428
2022-09-24,13:15:56.000,267,11025368,-795,0,1664025355,14161.239572679995,178.28159070000402,54818.202355680005
2022-09-24,13:15:57.000,267,11025325,-795,0,1664025356,14161.31367209,178.30978722000145,54818.24427840001
2022-09-24,13:15:58.000,267,11025324,-795,0,1664025357,14161.219363749995,178.3168363500008,54818.25825264
2022-09-24,13:15:59.000,267,11025291,-795,0,1664025358,14161.18568219999,178.32388548000017,54818.21632992
2022-09-24,13:16:00.000,267,11025287,-795,0,1664025359,14161.13179172,178.30978722000145,54818.2093428
2022-09-24,13:16:01.000,267,11025365,-795,0,1664025360,14161.07116493,178.35208200000488,54817.99274208
2022-09-24,13:16:02.000,267,11025298,-795,0,1664025361,14161.030747069999,178.38027852000232,54817.97178072
2022-09-24,13:16:03.000,267,11025327,-795,0,1664025362,14161.06442861999,178.44372069000383,54818.02069056
2022-09-24,13:16:04.000,267,11025326,-795,0,1664025363,14161.057692309994,178.49306459999934,54817.985754960006
2022-09-24,13:16:05.000,267,11025326,-795,0,1664025364,14161.030747069999,178.55650677000085,54817.87396104
2022-09-24,13:16:06.000,267,11025341,-755,0,1664025365,14161.02401075999,178.57060502999957,54817.85998680001
2022-09-24,13:16:07.000,267,11025313,-795,0,1664025366,14161.07116493,178.55650677000085,54817.866973920005
2022-09-24,13:16:08.000,267,11025302,-795,0,1664025367,14161.050956,178.57765415999893,54817.797102720004
2022-09-24,13:16:09.000,267,11025354,-795,0,1664025368,14161.017274449994,178.59175241999765,54817.74120576001
2022-09-24,13:16:10.000,267,11025323,-795,0,1664025369,14161.030747069999,178.60585068000364,54817.73421864
2022-09-24,13:16:11.000,267,11025330,-795,0,1664025370,14161.00380182999,178.63404720000108,54817.63639896
2022-09-24,13:16:12.000,267,11025323,-795,0,1664025371,14161.017274449994,178.72568589000002,54817.629411840004
2022-09-24,13:16:13.000,267,11025328,-795,0,1664025372,14161.15200065,178.78207893000217,54817.6853088
2022-09-24,13:16:14.000,267,11025352,-795,0,1664025373,14161.11158279,178.87371762000112,54817.69229592001
2022-09-24,13:16:15.000,267,11025259,-795,0,1664025374,14161.158736959995,178.88781587999983,54817.72024440001
2022-09-24,13:16:16.000,267,11025324,-795,0,1664025375,14161.077901239994,178.8948650099992,54817.55255352001
2022-09-24,13:16:17.000,267,11025274,-795,0,1664025376,14161.11158279,178.88781587999983,54817.62242472001
2022-09-24,13:16:18.000,267,11025355,-795,0,1664025377,14161.08463754999,178.88781587999983,54817.67832168
2022-09-24,13:16:19.000,267,11025316,-795,0,1664025378,14161.07116493,178.9089632699979,54817.60845048
2022-09-24,13:16:20.000,267,11025299,-795,0,1664025379,14161.050956,178.9230615300039,54817.48966944
2022-09-24,13:16:21.000,267,11025320,-795,0,1664025380,14161.14526433999,178.95125805000134,54817.6154376
2022-09-24,13:16:22.000,267,11025324,-795,0,1664025381,14161.077901239994,178.93715979000262,54817.59447624001
2022-09-24,13:16:23.000,267,11025333,-795,0,1664025382,14161.10484647999,178.90191413999855,54817.629411840004
2022-09-24,13:16:24.000,267,11025320,-795,0,1664025383,14161.11158279,178.88781587999983,54817.62242472001
2022-09-24,13:16:25.000,267,11025332,-795,0,1664025384,14161.098110169994,178.9089632699979,54817.59447624001
2022-09-24,13:16:26.000,267,11025333,-795,0,1664025385,14161.15200065,178.94420892000198,54817.50364368001
2022-09-24,13:16:27.000,267,11025306,-795,0,1664025386,14161.2530453,179.0076510900035,54817.580502000004
2022-09-24,13:16:28.000,267,11025352,-795,0,1664025387,14161.37429888,179.056994999999,54817.71325728
2022-09-24,13:16:29.000,267,11025324,-795,0,1664025388,14161.482079839996,179.1063389100018,54817.75518
2022-09-24,13:16:30.000,267,11025371,-795,0,1664025389,14161.583124489996,179.11338804000115,54817.70627016
2022-09-24,13:16:31.000,267,11025311,-795,0,1664025390,14161.630278659992,179.19797760000074,54817.69229592001
2022-09-24,13:16:32.000,267,11025301,-795,0,1664025391,14161.751532239992,179.24732151000353,54817.72723152
2022-09-24,13:16:33.000,267,11025337,-795,0,1664025392,14161.832367959993,179.2543706400029,54817.797102720004
2022-09-24,13:16:34.000,267,11025332,-795,0,1664025393,14161.913203679993,179.28256716000033,54817.81107696001
2022-09-24,13:16:35.000,267,11025303,-795,0,1664025394,14161.967094159998,179.33896020000248,54817.78312848
2022-09-24,13:16:36.000,267,11025304,-795,0,1664025395,14162.054666189993,179.40240237000398,54817.8250512
2022-09-24,13:16:37.000,267,11025364,-795,0,1664025396,14162.148974529999,179.43059889000142,54817.97178072
2022-09-24,13:16:38.000,267,11025318,-795,0,1664025397,14162.22307393999,179.50813932000165,54818.04863904
2022-09-24,13:16:39.000,267,11025301,-795,0,1664025398,14162.27022811,179.50813932000165,54818.11152312
2022-09-24,13:16:40.000,267,11025258,-795,0,1664025399,14162.32411858999,179.57158149000315,54818.17440720001
2022-09-24,13:16:41.000,267,11025335,-795,0,1664025400,14162.34432751999,179.53633583999908,54818.132484480004
2022-09-24,13:16:42.000,267,11025339,-795,0,1664025401,14162.37127276,179.57158149000315,54818.18139432
2022-09-24,13:16:43.000,267,11025323,-795,0,1664025402,14162.40495430999,179.5645323600038,54818.24427840001
2022-09-24,13:16:44.000,267,11025332,-795,0,1664025403,14162.48579002999,179.5786306200025,54818.39100792001
2022-09-24,13:16:45.000,267,11025330,-795,0,1664025404,14162.54641681999,179.54338496999844,54818.30716248
2022-09-24,13:16:46.000,267,11025321,-795,0,1664025405,14162.65419778,179.59272888000123,54818.3490852
2022-09-24,13:16:47.000,267,11025353,-795,0,1664025406,14162.842814459997,179.62797452999803,54818.41196928001
2022-09-24,13:16:48.000,267,11025316,-795,0,1664025407,14162.869759699992,179.67731844000082,54818.40498216
2022-09-24,13:16:49.000,267,11025355,-795,0,1664025408,14163.004485899997,179.70551495999825,54818.39799504
2022-09-24,13:16:50.000,267,11025330,-795,0,1664025409,14163.085321619998,179.74076061000233,54818.46087912001
2022-09-24,13:16:51.000,267,11025356,-795,0,1664025410,14163.132475789993,179.74780974000168,54818.43293064001
2022-09-24,13:16:52.000,267,11025350,-795,0,1664025411,14163.193102579993,179.83944843000063,54818.50280184
2022-09-24,13:16:53.000,267,11025341,-795,0,1664025412,14163.341301399989,179.89584147000278,54818.62158288
2022-09-24,13:16:54.000,267,11025314,-795,0,1664025413,14163.428873429999,179.89584147000278,54818.74735104001
2022-09-24,13:16:55.000,267,11025334,-795,0,1664025414,14163.536654389995,179.95223450999765,54818.824209360006
2022-09-24,13:16:56.000,267,11025271,-795,0,1664025415,14163.52318176999,180.02272580999852,54818.754338160004
2022-09-24,13:16:57.000,267,11025303,-795,0,1664025416,14163.6107538,180.06502059000195,54818.76831240001
2022-09-24,13:16:58.000,267,11025359,-795,0,1664025417,14163.76568892999,180.1073153699981,54818.93600328001
2022-09-24,13:16:59.000,267,11025336,-795,0,1664025418,14163.84652464999,180.17780666999897,54818.93600328001
2022-09-24,13:17:00.000,267,11025364,-795,0,1664025419,14163.947569299991,180.24124884000048,54819.02683584
2022-09-24,13:17:01.000,267,11025319,-795,0,1664025420,14164.109240739992,180.2201014500024,54819.07574568
2022-09-24,13:17:02.000,267,11025316,-795,0,1664025421,14164.217021700002,180.26944535999792,54819.089719920004
2022-09-24,13:17:03.000,267,11025352,-795,0,1664025422,14164.351747899993,180.26944535999792,54819.25042368001
2022-09-24,13:17:04.000,267,11025308,-795,0,1664025423,14164.446056239998,180.33288752999943,54819.278372160006
2022-09-24,13:17:05.000,267,11025327,-795,0,1664025424,14164.580782439989,180.3681331800035,54819.35523048
2022-09-24,13:17:06.000,267,11025371,-795,0,1664025425,14164.574046129994,180.38928057000157,54819.27138504001
2022-09-24,13:17:07.000,267,11025357,-795,0,1664025426,14164.567309819999,180.41042795999965,54819.306320640004
2022-09-24,13:17:08.000,267,11025330,-795,0,1664025427,14164.607727679999,180.3681331800035,54819.52990848
2022-09-24,13:17:09.000,267,11025372,-795,0,1664025428,14164.668354469999,180.33288752999943,54819.56484408001
2022-09-24,13:17:10.000,267,11025355,-795,0,1664025429,14164.695299709994,180.34698578999814,54819.641702400004
2022-09-24,13:17:11.000,267,11025324,-795,0,1664025430,14164.78287173999,180.37518231000286,54819.69759936
2022-09-24,13:17:12.000,267,11025295,-795,0,1664025431,14164.897389009995,180.4668210000018,54819.73952208
2022-09-24,13:17:13.000,267,11025286,-795,0,1664025432,14164.98496103999,180.48796838999988,54819.77445768001
2022-09-24,13:17:14.000,267,11025352,-795,0,1664025433,14165.079269379996,180.54436143000203,54819.879264480005
2022-09-24,13:17:15.000,267,11025315,-795,0,1664025434,14165.187050339991,180.57960707999882,54819.87227736001
2022-09-24,13:17:16.000,267,11025310,-795,0,1664025435,14165.267886059992,180.65714750999905,54819.94214856001
2022-09-24,13:17:17.000,267,11025303,-795,0,1664025436,14165.429557499992,180.6500983799997,54820.05394248
2022-09-24,13:17:18.000,267,11025316,-795,0,1664025437,14165.476711670002,180.6500983799997,54820.17272352
2022-09-24,13:17:19.000,267,11025330,-795,0,1664025438,14165.611437869993,180.6641966399984,54820.2705432
2022-09-24,13:17:20.000,267,11025337,-795,0,1664025439,14165.692273589993,180.68534403000376,54820.24259472
2022-09-24,13:17:21.000,267,11025307,-795,0,1664025440,14165.712482519994,180.63600012000097,54820.22163336
2022-09-24,13:17:22.000,267,11025271,-795,0,1664025441,14165.847208719999,180.67124576999777,54820.37535000001
2022-09-24,13:17:23.000,267,11025328,-795,0,1664025442,14165.90783551,180.6148527300029,54820.480156800004
2022-09-24,13:17:24.000,267,11025349,-795,0,1664025443,14165.887626579999,180.60075447000418,54820.619899200006
2022-09-24,13:17:25.000,267,11025344,-795,0,1664025444,14165.90783551,180.64304925000033,54820.61291208001
2022-09-24,13:17:26.000,267,11025332,-795,0,1664025445,14165.88089026999,180.60780360000354,54820.64086056001
2022-09-24,13:17:27.000,267,11025334,-795,0,1664025446,14165.934780749994,180.63600012000097,54820.766628720005
2022-09-24,13:17:28.000,267,11025313,-795,0,1664025447,14165.90783551,180.6289509900016,54820.7945772
2022-09-24,13:17:29.000,267,11025326,-795,0,1664025448,14165.894362889994,180.6148527300029,54820.78060296001
2022-09-24,13:17:30.000,267,11025287,-795,0,1664025449,14165.894362889994,180.60780360000354,54820.885409760005
2022-09-24,13:17:31.000,267,11025347,-795,0,1664025450,14165.867417649999,180.5302631700033,54820.82951280001
2022-09-24,13:17:32.000,267,11025331,-795,0,1664025451,14165.833736099994,180.55845969000075,54820.87842264001
2022-09-24,13:17:33.000,267,11025339,-795,0,1664025452,14165.92804444,180.57960707999882,54820.99720368001
2022-09-24,13:17:34.000,267,11025345,-795,0,1664025453,14165.874153959994,180.60780360000354,54821.08803624
2022-09-24,13:17:35.000,267,11025332,-795,0,1664025454,14165.90109919999,180.54436143000203,54821.08803624
2022-09-24,13:17:36.000,267,11025289,-795,0,1664025455,14165.853945029994,180.57960707999882,54821.03213928
2022-09-24,13:17:37.000,267,11025323,-795,0,1664025456,14165.84047240999,180.52321404000395,54821.07406200001
2022-09-24,13:17:38.000,267,11025280,-795,0,1664025457,14165.806790859999,180.48796838999988,54821.150920320004
2022-09-24,13:17:39.000,267,11025278,-795,0,1664025458,14165.739427759989,180.44567361000372,54821.18585592
2022-09-24,13:17:40.000,267,11025337,-795,0,1664025459,14165.665328349998,180.38928057000157,54821.220791520005
2022-09-24,13:17:41.000,267,11025305,-795,0,1664025460,14165.577756319988,180.33993665999878,54821.18585592
2022-09-24,13:17:42.000,267,11025278,-795,0,1664025461,14165.483447979997,180.3187892700007,54821.220791520005
2022-09-24,13:17:43.000,267,11025338,-795,0,1664025462,14165.456502740002,180.24829796999984,54821.31162408001
2022-09-24,13:17:44.000,267,11025301,-795,0,1664025463,14165.416084880002,180.24829796999984,54821.32559832
2022-09-24,13:17:45.000,267,11025277,-795,0,1664025464,14165.375667020002,180.14961015000154,54821.318611200004
2022-09-24,13:17:46.000,267,11025315,-795,0,1664025465,14165.341985469997,180.08616798000003,54821.25572712
2022-09-24,13:17:47.000,267,11025312,-795,0,1664025466,14165.362194399997,180.0579714600026,54821.20681728
2022-09-24,13:17:48.000,267,11025337,-795,0,1664025467,14165.409348569992,180.0579714600026,54821.318611200004
2022-09-24,13:17:49.000,267,11025328,-795,0,1664025468,14165.463239049997,180.08616798000003,54821.33258544001
2022-09-24,13:17:50.000,267,11025269,-795,0,1664025469,14165.436293810002,180.0932171099994,54821.33258544001
2022-09-24,13:17:51.000,267,11025335,-795,0,1664025470,14165.443030119997,180.05092233000323,54821.31162408001
2022-09-24,13:17:52.000,267,11025319,-795,0,1664025471,14165.449766429992,180.0086275499998,54821.318611200004
2022-09-24,13:17:53.000,267,11025295,-795,0,1664025472,14165.456502740002,179.95223450999765,54821.34655968
2022-09-24,13:17:54.000,267,11025348,-795,0,1664025473,14165.422821189997,179.9451853799983,54821.36752104
2022-09-24,13:17:55.000,267,11025314,-795,0,1664025474,14165.382403329997,179.93108711999957,54821.25572712
2022-09-24,13:17:56.000,267,11025364,-795,0,1664025475,14165.449766429992,179.91698886000086,54821.26271424001
2022-09-24,13:17:57.000,267,11025318,-795,0,1664025476,14165.530602149993,179.92403799000022,54821.45136648001
2022-09-24,13:17:58.000,267,11025287,-795,0,1664025477,14165.483447979997,179.88879234000342,54821.437392240005
2022-09-24,13:17:59.000,267,11025255,-795,0,1664025478,14165.510393219993,179.89584147000278,54821.40944376001
2022-09-24,13:18:00.000,267,11025320,-795,0,1664025479,14165.476711670002,179.88174321000406,54821.40944376001
2022-09-24,13:18:01.000,267,11025347,-795,0,1664025480,14165.409348569992,179.88879234000342,54821.269701360005
2022-09-24,13:18:02.000,267,11025308,-795,0,1664025481,14165.375667020002,179.92403799000022,54821.32559832
2022-09-24,13:18:03.000,267,11025322,-795,0,1664025482,14165.375667020002,179.93108711999957,54821.50027632001
2022-09-24,13:18:04.000,267,11025362,-795,0,1664025483,14165.247677129992,179.9099397300015,54821.423418
2022-09-24,13:18:05.000,267,11025320,-795,0,1664025484,14165.193786650001,179.90289060000214,54821.46534072
2022-09-24,13:18:06.000,267,11025347,-795,0,1664025485,14165.092742,179.89584147000278,54821.44437936
2022-09-24,13:18:07.000,267,11025361,-795,0,1664025486,14165.092742,179.91698886000086,54821.51425056
2022-09-24,13:18:08.000,267,11025331,-795,0,1664025487,14165.02537889999,179.84649756,54821.45835360001
2022-09-24,13:18:09.000,267,11025336,-795,0,1664025488,14164.93107056,179.88879234000342,54821.39546952
2022-09-24,13:18:10.000,267,11025337,-795,0,1664025489,14164.856971149995,179.83944843000063,54821.423418
2022-09-24,13:18:11.000,267,11025314,-795,0,1664025490,14164.72898126,179.85354668999935,54821.25572712
2022-09-24,13:18:12.000,267,11025323,-795,0,1664025491,14164.648145539999,179.8746940800047,54821.24874
2022-09-24,13:18:13.000,267,11025339,-795,0,1664025492,14164.668354469999,179.83944843000063,54821.29066272001
2022-09-24,13:18:14.000,267,11025322,-795,0,1664025493,14164.594255059994,179.83239930000127,54821.25572712
2022-09-24,13:18:15.000,267,11025318,-795,0,1664025494,14164.520155649989,179.83239930000127,54821.21380440001
2022-09-24,13:18:16.000,267,11025334,-795,0,1664025495,14164.378693139988,179.79010451999784,54821.1089976
2022-09-24,13:18:17.000,267,11025315,-795,0,1664025496,14164.371956829993,179.8112519100032,54821.1089976
2022-09-24,13:18:18.000,267,11025322,-755,0,1664025497,14164.311330039993,179.79715365000447,54821.11598472001
2022-09-24,13:18:19.000,267,11025319,-795,0,1664025498,14164.230494319992,179.76895712999976,54820.99021656
2022-09-24,13:18:20.000,267,11025317,-795,0,1664025499,14164.183340149997,179.80420278000383,54821.06707488
2022-09-24,13:18:21.000,267,11025338,-795,0,1664025500,14164.142922289997,179.8112519100032,54820.97624232001
2022-09-24,13:18:22.000,267,11025332,-795,0,1664025501,14164.014932400001,179.83239930000127,54820.80855144001
2022-09-24,13:18:23.000,267,11025300,-795,0,1664025502,14164.041877639997,179.88174321000406,54820.97624232001
2022-09-24,13:18:24.000,267,11025302,-795,0,1664025503,14164.028405019992,179.88174321000406,54820.97624232001
2022-09-24,13:18:25.000,267,11025324,-795,0,1664025504,14163.880206199996,179.92403799000022,54820.7945772
2022-09-24,13:18:26.000,267,11025361,-795,0,1664025505,14163.85326096,179.99452929000108,54820.74566736
2022-09-24,13:18:27.000,267,11025369,-795,0,1664025506,14163.79263417,180.02977493999788,54820.75964160001
2022-09-24,13:18:28.000,267,11025328,-795,0,1664025507,14163.758952619995,180.08616798000003,54820.73169312
2022-09-24,13:18:29.000,267,11025336,-795,0,1664025508,14163.68485320999,180.07911885000067,54820.787590080006
2022-09-24,13:18:30.000,267,11025342,-795,0,1664025509,14163.67138059,180.10026623999875,54820.73169312
2022-09-24,13:18:31.000,267,11025313,-795,0,1664025510,14163.637699039995,180.0932171099994,54820.61291208001
2022-09-24,13:18:32.000,267,11025329,-795,0,1664025511,14163.71179845,180.13551189000282,54820.63387344
2022-09-24,13:18:33.000,267,11025319,-795,0,1664025512,14163.718534759995,180.1073153699981,54820.59195072001
2022-09-24,13:18:34.000,267,11025362,-795,0,1664025513,14163.799370479996,180.10026623999875,54820.647847680004
2022-09-24,13:18:35.000,267,11025309,-795,0,1664025514,14163.79263417,180.08616798000003,54820.55701512
2022-09-24,13:18:36.000,267,11025329,-795,0,1664025515,14163.886942509991,180.1214136300041,54820.49413104001
2022-09-24,13:18:37.000,267,11025358,-795,0,1664025516,14164.001459779996,180.1214136300041,54820.60592496
2022-09-24,13:18:38.000,267,11025347,-795,0,1664025517,14164.055350260001,180.14256102000218,54820.61291208001
2022-09-24,13:18:39.000,267,11025374,-795,0,1664025518,14164.062086569997,180.1566592800009,54820.56400224
2022-09-24,13:18:40.000,267,11025304,-795,0,1664025519,14164.062086569997,180.14256102000218,54820.56400224
2022-09-24,13:18:41.000,267,11025343,-795,0,1664025520,14164.014932400001,180.11436450000474,54820.480156800004
2022-09-24,13:18:42.000,267,11025278,-795,0,1664025521,14163.954305610001,180.1707575399996,54820.47316968001
2022-09-24,13:18:43.000,267,11025398,-795,0,1664025522,14163.954305610001,180.12846276000346,54820.52207952001
2022-09-24,13:18:44.000,267,11025358,-795,0,1664025523,14164.001459779996,180.13551189000282,54820.57098936001
2022-09-24,13:18:45.000,267,11025342,-795,0,1664025524,14163.900415129996,180.14256102000218,54820.53605376
2022-09-24,13:18:46.000,267,11025329,-795,0,1664025525,14163.87346989,180.1073153699981,54820.49413104001
2022-09-24,13:18:47.000,267,11025343,-795,0,1664025526,14163.886942509991,180.12846276000346,54820.619899200006
2022-09-24,13:18:48.000,267,11025303,-795,0,1664025527,14163.87346989,180.1214136300041,54820.61291208001
2022-09-24,13:18:49.000,267,11025335,-795,0,1664025528,14163.72527106999,180.0932171099994,54820.48714392
2022-09-24,13:18:50.000,267,11025262,-795,0,1664025529,14163.62422641999,180.13551189000282,54820.480156800004
2022-09-24,13:18:51.000,267,11025334,-795,0,1664025530,14163.577072249995,180.1073153699981,54820.44522120001
2022-09-24,13:18:52.000,267,11025327,-795,0,1664025531,14163.44234604999,180.10026623999875,54820.4102856
2022-09-24,13:18:53.000,267,11025353,-795,0,1664025532,14163.381719259989,180.05092233000323,54820.42425984001
2022-09-24,13:18:54.000,267,11025298,-795,0,1664025533,14163.368246639999,180.02272580999852,54820.37535000001
2022-09-24,13:18:55.000,267,11025312,-795,0,1664025534,14163.240256749988,180.02977493999788,54820.36137576
2022-09-24,13:18:56.000,267,11025315,-795,0,1664025535,14163.085321619998,179.98043103000236,54820.30547880001
2022-09-24,13:18:57.000,267,11025304,-795,0,1664025536,14162.957331730002,179.973381900003,54820.22862048
2022-09-24,13:18:58.000,267,11025305,-795,0,1664025537,14162.876496010002,180.01567667999916,54820.24958184
2022-09-24,13:18:59.000,267,11025311,-795,0,1664025538,14162.782187669996,180.00157842000044,54820.165736400006
2022-09-24,13:19:00.000,267,11025314,-795,0,1664025539,14162.640725159996,179.98748016000172,54820.1308008
2022-09-24,13:19:01.000,267,11025374,-795,0,1664025540,14162.479053719995,179.973381900003,54820.10983944001
2022-09-24,13:19:02.000,267,11025315,-795,0,1664025541,14162.42516323999,179.96633277000365,54820.0609296
2022-09-24,13:19:03.000,267,11025306,-795,0,1664025542,14162.357800139995,179.9592836400043,54819.9561228
2022-09-24,13:19:04.000,267,11025317,-795,0,1664025543,14162.250019179999,179.96633277000365,54819.99105840001
2022-09-24,13:19:05.000,267,11025324,-795,0,1664025544,14162.216337629994,179.91698886000086,54819.84432888
2022-09-24,13:19:06.000,267,11025300,-795,0,1664025545,14162.088347739998,179.93813624999893,54819.77445768001
2022-09-24,13:19:07.000,267,11025308,-795,0,1664025546,14162.074875119994,179.973381900003,54819.68362512001
2022-09-24,13:19:08.000,267,11025328,-795,0,1664025547,14162.020984639988,180.0086275499998,54819.57881832
2022-09-24,13:19:09.000,267,11025299,-795,0,1664025548,14161.933412609993,180.00157842000044,54819.52292136
2022-09-24,13:19:10.000,267,11025351,-795,0,1664025549,14161.913203679993,179.99452929000108,54819.55785696
2022-09-24,13:19:11.000,267,11025312,-795,0,1664025550,14161.825631649997,180.01567667999916,54819.53689560001
2022-09-24,13:19:12.000,267,11025296,-795,0,1664025551,14161.717850690002,180.04387320000387,54819.32029488001
2022-09-24,13:19:13.000,267,11025313,-795,0,1664025552,14161.630278659992,180.05092233000323,54819.29933352001
2022-09-24,13:19:14.000,267,11025317,-795,0,1664025553,14161.569651869992,180.10026623999875,54819.3622176
2022-09-24,13:19:15.000,267,11025342,-795,0,1664025554,14161.49555246,180.14961015000154,54819.18055248001
2022-09-24,13:19:16.000,267,11025334,-795,0,1664025555,14161.43492567,180.1566592800009,54819.17356536
2022-09-24,13:19:17.000,267,11025367,-795,0,1664025556,14161.401244119996,180.1707575399996,54819.138629760004
2022-09-24,13:19:18.000,267,11025309,-795,0,1664025557,14161.401244119996,180.14961015000154,54819.15260400001
2022-09-24,13:19:19.000,267,11025356,-795,0,1664025558,14161.38777149999,180.14961015000154,54819.12465552
2022-09-24,13:19:20.000,267,11025337,-795,0,1664025559,14161.32714470999,180.18485579999833,54818.96395176001
2022-09-24,13:19:21.000,267,11025326,-795,0,1664025560,14161.30693577999,180.19895406000433,54818.92901616
2022-09-24,13:19:22.000,267,11025362,-795,0,1664025561,14161.219363749995,180.17780666999897,54818.81722224001
2022-09-24,13:19:23.000,267,11025330,-795,0,1664025562,14161.17220958,180.14961015000154,54818.71940256
2022-09-24,13:19:24.000,267,11025357,-795,0,1664025563,14161.29346316,180.1919049299977,54818.76132528
2022-09-24,13:19:25.000,267,11025387,-795,0,1664025564,14161.29346316,180.26239622999856,54818.64254424
2022-09-24,13:19:26.000,267,11025341,-795,0,1664025565,14161.28672684999,180.24829796999984,54818.754338160004
2022-09-24,13:19:27.000,267,11025338,-795,0,1664025566,14161.33388102,180.2835436200039,54818.71940256
2022-09-24,13:19:28.000,267,11025332,-795,0,1664025567,14161.239572679995,180.32583840000007,54818.55869880001
2022-09-24,13:19:29.000,267,11025367,-795,0,1664025568,14161.22610005999,180.38928057000157,54818.53075032001
2022-09-24,13:19:30.000,267,11025338,-795,0,1664025569,14161.18568219999,180.38223144000222,54818.5237632
2022-09-24,13:19:31.000,267,11025358,-795,0,1664025570,14161.199154819995,180.3681331800035,54818.488827600006
2022-09-24,13:19:32.000,267,11025386,-795,0,1664025571,14161.20589112999,180.3681331800035,54818.439917760006
2022-09-24,13:19:33.000,267,11025315,-795,0,1664025572,14161.20589112999,180.41042795999965,54818.35607232
2022-09-24,13:19:34.000,267,11025343,-795,0,1664025573,14161.2530453,180.47387013000116,54818.26523976001
2022-09-24,13:19:35.000,267,11025341,-795,0,1664025574,14161.38777149999,180.5302631700033,54818.33511096
2022-09-24,13:19:36.000,267,11025327,-795,0,1664025575,14161.4551346,180.58665620999818,54818.24427840001
2022-09-24,13:19:37.000,267,11025318,-795,0,1664025576,14161.41471674,180.59370534000482,54818.17440720001
2022-09-24,13:19:38.000,267,11025381,-795,0,1664025577,14161.39450781,180.60075447000418,54818.153445840006
2022-09-24,13:19:39.000,267,11025341,-795,0,1664025578,14161.515761390001,180.6289509900016,54818.23729128
2022-09-24,13:19:40.000,267,11025308,-795,0,1664025579,14161.562915559996,180.64304925000033,54818.202355680005
2022-09-24,13:19:41.000,267,11025329,-795,0,1664025580,14161.562915559996,180.69239316000312,54818.12549736001
2022-09-24,13:19:42.000,267,11025318,-795,0,1664025581,14161.643751279997,180.6782949000044,54818.132484480004
2022-09-24,13:19:43.000,267,11025354,-795,0,1664025582,14161.670696519992,180.70649142000184,54818.16742008
2022-09-24,13:19:44.000,267,11025383,-795,0,1664025583,14161.663960209997,180.69944229000248,54818.21632992
2022-09-24,13:19:45.000,267,11025371,-795,0,1664025584,14161.650487589992,180.72763880999992,54818.18139432
2022-09-24,13:19:46.000,267,11025303,-795,0,1664025585,14161.643751279997,180.72763880999992,54818.12549736001
2022-09-24,13:19:47.000,267,11025311,-795,0,1664025586,14161.610069729992,180.73468793999928,54818.01370344
2022-09-24,13:19:48.000,267,11025349,-795,0,1664025587,14161.643751279997,180.79813011000078,54818.07658752001
2022-09-24,13:19:49.000,267,11025324,-795,0,1664025588,14161.704378069997,180.82632662999822,54818.153445840006
2022-09-24,13:19:50.000,267,11025301,-795,0,1664025589,14161.690905449992,180.82632662999822,54818.11851024
2022-09-24,13:19:51.000,267,11025344,-795,0,1664025590,14161.677432830002,180.84042489000421,54818.132484480004
2022-09-24,13:19:52.000,267,11025301,-795,0,1664025591,14161.697641760002,180.81927749999886,54818.1394716
2022-09-24,13:19:53.000,267,11025334,-795,0,1664025592,14161.697641760002,180.84747402000357,54818.07658752001
2022-09-24,13:19:54.000,267,11025300,-795,0,1664025593,14161.677432830002,180.8122283699995,54818.104536000006
2022-09-24,13:19:55.000,267,11025332,-795,0,1664025594,14161.637014970001,180.78403185000207,54817.95081936
2022-09-24,13:19:56.000,267,11025318,-795,0,1664025595,14161.690905449992,180.76993359000335,54818.11851024
2022-09-24,13:19:57.000,267,11025322,-795,0,1664025596,14161.751532239992,180.762884460004,54818.22331704001
2022-09-24,13:19:58.000,267,11025378,-795,0,1664025597,14161.744795929997,180.79108098000142,54818.17440720001
2022-09-24,13:19:59.000,267,11025342,-795,0,1664025598,14161.765004859997,180.8122283699995,54818.202355680005
2022-09-24,13:20:00.000,267,11025317,-795,0,1664025599,14161.765004859997,180.85452315000293,54818.14645872001
2022-09-24,13:20:01.000,267,11025315,-795,0,1664025600,14161.758268550002,180.9250144500038,54818.02767768001
2022-09-24,13:20:02.000,267,11025294,-795,0,1664025601,14161.818895340002,180.93911271000252,54818.02069056
2022-09-24,13:20:03.000,267,11025339,-755,0,1664025602,14161.906467369998,180.97435835999931,54818.104536000006
2022-09-24,13:20:04.000,267,11025342,-795,0,1664025603,14161.973830469993,180.98140748999867,54818.104536000006
2022-09-24,13:20:05.000,267,11025342,-795,0,1664025604,14162.020984639988,181.0096040100034,54818.132484480004
2022-09-24,13:20:06.000,267,11025341,-795,0,1664025605,14162.108556669999,181.03780053000082,54818.12549736001
2022-09-24,13:20:07.000,267,11025360,-795,0,1664025606,14162.169183459999,181.06599704999826,54818.06261328
2022-09-24,13:20:08.000,267,11025349,-795,0,1664025607,14162.20286500999,181.08009531000425,54818.00671632001
2022-09-24,13:20:09.000,267,11025305,-795,0,1664025608,14162.32411858999,181.15058660999784,54818.07658752001
2022-09-24,13:20:10.000,267,11025355,-795,0,1664025609,14162.43189955,181.11534096000105,54818.09056176
2022-09-24,13:20:11.000,267,11025347,-795,0,1664025610,14162.47231741,181.15763574000448,54818.04165192
2022-09-24,13:20:12.000,267,11025304,-795,0,1664025611,14162.499262649995,181.16468487000384,54818.09056176
2022-09-24,13:20:13.000,267,11025357,-795,0,1664025612,14162.52620788999,181.14353747999849,54818.05562616001
2022-09-24,13:20:14.000,267,11025302,-795,0,1664025613,14162.46558109999,181.1223900900004,54817.92287088
2022-09-24,13:20:15.000,267,11025300,-795,0,1664025614,14162.559889439995,181.1082918300017,54818.034664800005
2022-09-24,13:20:16.000,267,11025291,-795,0,1664025615,14162.61377992,181.13648834999913,54818.04165192
2022-09-24,13:20:17.000,267,11025290,-795,0,1664025616,14162.62725253999,181.16468487000384,54818.02069056
2022-09-24,13:20:18.000,267,11025317,-795,0,1664025617,14162.647461469991,181.19993052000063,54817.99274208
2022-09-24,13:20:19.000,267,11025331,-795,0,1664025618,14162.714824570001,181.19288139000128,54818.05562616001
2022-09-24,13:20:20.000,267,11025342,-795,0,1664025619,14162.721560879996,181.21402877999935,54818.05562616001
2022-09-24,13:20:21.000,267,11025355,-795,0,1664025620,14162.65419778,181.18583226000192,54817.99274208
2022-09-24,13:20:22.000,267,11025356,-795,0,1664025621,14162.755242430001,181.20697965,54818.083574640004
2022-09-24,13:20:23.000,267,11025323,-795,0,1664025622,14162.728297189991,181.2351761700047,54818.0696004
2022-09-24,13:20:24.000,267,11025334,-795,0,1664025623,14162.728297189991,181.19993052000063,54817.95081936
2022-09-24,13:20:25.000,267,11025337,-795,0,1664025624,14162.809132909992,181.19288139000128,54817.99274208
2022-09-24,13:20:26.000,267,11025256,-795,0,1664025625,14162.829341839992,181.2210779099987,54817.985754960006
2022-09-24,13:20:27.000,267,11025339,-795,0,1664025626,14162.923650179997,181.15058660999784,54818.01370344
2022-09-24,13:20:28.000,267,11025335,-795,0,1664025627,14162.930386489992,181.2210779099987,54818.05562616001
2022-09-24,13:20:29.000,267,11025273,-795,0,1664025628,14162.991013279992,181.2210779099987,54818.07658752001
2022-09-24,13:20:30.000,267,11025306,-795,0,1664025629,14163.038167450002,181.24927443000342,54818.06261328
2022-09-24,13:20:31.000,267,11025289,-795,0,1664025630,14163.065112689997,181.26337269000214,54817.97178072
2022-09-24,13:20:32.000,267,11025273,-795,0,1664025631,14163.152684719993,181.2351761700047,54818.083574640004
2022-09-24,13:20:33.000,267,11025361,-795,0,1664025632,14163.226784129998,181.2351761700047,54818.07658752001
2022-09-24,13:20:34.000,267,11025368,-795,0,1664025633,14163.287410919998,181.22812703999807,54818.0696004
2022-09-24,13:20:35.000,267,11025350,-795,0,1664025634,14163.348037709999,181.2210779099987,54818.06261328
2022-09-24,13:20:36.000,267,11025377,-795,0,1664025635,14163.415400809994,181.2210779099987,54818.09056176
2022-09-24,13:20:37.000,267,11025339,-795,0,1664025636,14163.52318176999,181.19993052000063,54818.19536856001
2022-09-24,13:20:38.000,267,11025295,-795,0,1664025637,14163.50970915,181.18583226000192,54818.2093428
2022-09-24,13:20:39.000,267,11025313,-795,0,1664025638,14163.556863319995,181.13648834999913,54818.22331704001
2022-09-24,13:20:40.000,267,11025294,-795,0,1664025639,14163.48950022,181.1223900900004,54818.11851024
2022-09-24,13:20:41.000,267,11025350,-795,0,1664025640,14163.57033594,181.0589479199989,54818.132484480004
2022-09-24,13:20:42.000,267,11025297,-795,0,1664025641,14163.54339069999,181.03780053000082,54818.17440720001
2022-09-24,13:20:43.000,267,11025308,-795,0,1664025642,14163.617490109995,181.00255488000403,54818.28620112
2022-09-24,13:20:44.000,267,11025329,-795,0,1664025643,14163.58380855999,180.94616184000188,54818.32812384
2022-09-24,13:20:45.000,267,11025305,-795,0,1664025644,14163.58380855999,180.86862141000165,54818.321136720006
2022-09-24,13:20:46.000,267,11025342,-795,0,1664025645,14163.55012701,180.8122283699995,54818.300175360004
2022-09-24,13:20:47.000,267,11025335,-795,0,1664025646,14163.59054487,180.748786199998,54818.43293064001
2022-09-24,13:20:48.000,267,11025331,-795,0,1664025647,14163.57033594,180.75583533000463,54818.42594352
2022-09-24,13:20:49.000,267,11025344,-795,0,1664025648,14163.57033594,180.6782949000044,54818.439917760006
2022-09-24,13:20:50.000,267,11025349,-795,0,1664025649,14163.60401748999,180.64304925000033,54818.37703368
2022-09-24,13:20:51.000,267,11025311,-795,0,1664025650,14163.597281179995,180.59370534000482,54818.3490852
2022-09-24,13:20:52.000,267,11025335,-795,0,1664025651,14163.556863319995,180.53731230000267,54818.3490852
2022-09-24,13:20:53.000,267,11025329,-795,0,1664025652,14163.60401748999,180.45272274000308,54818.49581472
2022-09-24,13:20:54.000,267,11025347,-795,0,1664025653,14163.58380855999,180.39632970000093,54818.488827600006
2022-09-24,13:20:55.000,267,11025344,-795,0,1664025654,14163.52991808,180.32583840000007,54818.40498216
2022-09-24,13:20:56.000,267,11025297,-795,0,1664025655,14163.496236529994,180.2835436200039,54818.36305944001
2022-09-24,13:20:57.000,267,11025325,-795,0,1664025656,14163.408664499999,180.18485579999833,54818.251265520004
2022-09-24,13:20:58.000,267,11025307,-795,0,1664025657,14163.428873429999,180.13551189000282,54818.251265520004
2022-09-24,13:20:59.000,267,11025339,-795,0,1664025658,14163.455818669994,180.0579714600026,54818.300175360004
2022-09-24,13:21:00.000,267,11025318,-795,0,1664025659,14163.435609739994,180.02977493999788,54818.300175360004
2022-09-24,13:21:01.000,267,11025291,-795,0,1664025660,14163.42213711999,179.98748016000172,54818.23030416
2022-09-24,13:21:02.000,267,11025311,-795,0,1664025661,14163.415400809994,179.88879234000342,54818.202355680005
2022-09-24,13:21:03.000,267,11025351,-795,0,1664025662,14163.449082359999,179.83239930000127,54818.30716248
2022-09-24,13:21:04.000,267,11025317,-795,0,1664025663,14163.361510329989,179.80420278000383,54818.251265520004
2022-09-24,13:21:05.000,267,11025316,-795,0,1664025664,14163.334565089994,179.74076061000233,54818.202355680005
2022-09-24,13:21:06.000,267,11025359,-795,0,1664025665,14163.246993059998,179.62797452999803,54818.11152312
2022-09-24,13:21:07.000,267,11025362,-795,0,1664025666,14163.199838889988,179.5504340999978,54818.05562616001
2022-09-24,13:21:08.000,267,11025365,-795,0,1664025667,14163.206575199998,179.515188450001,54818.05562616001
2022-09-24,13:21:09.000,267,11025281,-795,0,1664025668,14163.166157339998,179.44469715000014,54818.11851024
2022-09-24,13:21:10.000,267,11025339,-795,0,1664025669,14163.092057929993,179.388304109998,54818.104536000006
2022-09-24,13:21:11.000,267,11025299,-795,0,1664025670,14163.051640069993,179.36010759000055,54817.9997292
2022-09-24,13:21:12.000,267,11025338,-795,0,1664025671,14162.997749590002,179.34600933000183,54818.00671632001
2022-09-24,13:21:13.000,267,11025334,-795,0,1664025672,14162.889968629992,179.3178128100044,54817.936845120006
2022-09-24,13:21:14.000,267,11025314,-795,0,1664025673,14162.809132909992,179.26141977000225,54817.90190952
2022-09-24,13:21:15.000,267,11025317,-795,0,1664025674,14162.701351949996,179.19092847000138,54817.797102720004
2022-09-24,13:21:16.000,267,11025352,-795,0,1664025675,14162.708088259991,179.19797760000074,54817.8250512
2022-09-24,13:21:17.000,267,11025305,-795,0,1664025676,14162.815869220001,179.1697810800033,54817.87396104
2022-09-24,13:21:18.000,267,11025325,-795,0,1664025677,14162.782187669996,179.12748629999987,54817.866973920005
2022-09-24,13:21:19.000,267,11025312,-795,0,1664025678,14162.809132909992,179.12748629999987,54817.83203832
2022-09-24,13:21:20.000,267,11025334,-795,0,1664025679,14162.69461564,179.13453542999923,54817.74120576001
2022-09-24,13:21:21.000,267,11025322,-795,0,1664025680,14162.714824570001,179.09928978000244,54817.601463360006
2022-09-24,13:21:22.000,267,11025304,-795,0,1664025681,14162.667670399991,179.06404412999836,54817.601463360006
2022-09-24,13:21:23.000,267,11025315,-795,0,1664025682,14162.728297189991,179.02879848000157,54817.601463360006
2022-09-24,13:21:24.000,267,11025336,-795,0,1664025683,14162.714824570001,179.0076510900035,54817.5455664
2022-09-24,13:21:25.000,267,11025323,-795,0,1664025684,14162.660934089996,179.0217493500022,54817.39184976
2022-09-24,13:21:26.000,267,11025330,-795,0,1664025685,14162.67440671,179.01470022000285,54817.48966944
2022-09-24,13:21:27.000,267,11025315,-795,0,1664025686,14162.667670399991,179.01470022000285,54817.44774672
2022-09-24,13:21:28.000,267,11025322,-795,0,1664025687,14162.69461564,179.04994586999965,54817.5106308
2022-09-24,13:21:29.000,267,11025350,-795,0,1664025688,14162.65419778,179.08519152000372,54817.45473384001
2022-09-24,13:21:30.000,267,11025320,-795,0,1664025689,14162.62725253999,179.07109325999772,54817.39883688
2022-09-24,13:21:31.000,267,11025338,-795,0,1664025690,14162.62725253999,179.08519152000372,54817.245120240004
2022-09-24,13:21:32.000,267,11025341,-795,0,1664025691,14162.61377992,179.07814239000436,54817.3010172
2022-09-24,13:21:33.000,267,11025343,-795,0,1664025692,14162.681143019996,179.09224065000308,54817.433772480006
2022-09-24,13:21:34.000,267,11025307,-795,0,1664025693,14162.701351949996,179.06404412999836,54817.40582400001
2022-09-24,13:21:35.000,267,11025304,-795,0,1664025694,14162.687879329991,179.04994586999965,54817.433772480006
2022-09-24,13:21:36.000,267,11025389,-795,0,1664025695,14162.58683467999,179.01470022000285,54817.231146
2022-09-24,13:21:37.000,267,11025341,-795,0,1664025696,14162.55315313,179.0217493500022,54817.21018464
2022-09-24,13:21:38.000,267,11025318,-795,0,1664025697,14162.499262649995,178.99355283000477,54817.231146
2022-09-24,13:21:39.000,267,11025332,-795,0,1664025698,14162.46558109999,179.01470022000285,54817.20319752
2022-09-24,13:21:40.000,267,11025299,-795,0,1664025699,14162.378009069995,178.98650369999814,54817.16826192001
2022-09-24,13:21:41.000,267,11025307,-795,0,1664025700,14162.32411858999,178.95125805000134,54817.08441648
2022-09-24,13:21:42.000,267,11025321,-795,0,1664025701,14162.26349179999,178.8948650099992,54817.08441648
2022-09-24,13:21:43.000,267,11025291,-795,0,1664025702,14162.256755489994,178.8596193600024,54817.11935208001
2022-09-24,13:21:44.000,267,11025362,-795,0,1664025703,14162.142238219989,178.7750298000028,54817.02153240001
2022-09-24,13:21:45.000,267,11025328,-795,0,1664025704,14162.061402499989,178.78207893000217,54816.94467408
2022-09-24,13:21:46.000,267,11025346,-795,0,1664025705,14161.994039399993,178.71863676000066,54816.85384152001
2022-09-24,13:21:47.000,267,11025355,-795,0,1664025706,14161.953621539993,178.7468332799981,54816.80493168001
2022-09-24,13:21:48.000,267,11025356,-795,0,1664025707,14161.960357849988,178.75388241000473,54816.94467408
2022-09-24,13:21:49.000,267,11025296,-795,0,1664025708,14161.892994749993,178.78207893000217,54816.86781576
2022-09-24,13:21:50.000,267,11025359,-795,0,1664025709,14161.825631649997,178.7609315400041,54816.81890592
2022-09-24,13:21:51.000,267,11025326,-795,0,1664025710,14161.825631649997,178.73978414999874,54816.72108624
2022-09-24,13:21:52.000,267,11025328,-795,0,1664025711,14161.879522130002,178.73978414999874,54816.80493168001
2022-09-24,13:21:53.000,267,11025351,-795,0,1664025712,14161.892994749993,178.71863676000066,54816.70012488
2022-09-24,13:21:54.000,267,11025373,-795,0,1664025713,14161.926676299998,178.71863676000066,54816.71409912001
2022-09-24,13:21:55.000,267,11025321,-795,0,1664025714,14161.886258439998,178.7609315400041,54816.56038248
2022-09-24,13:21:56.000,267,11025325,-795,0,1664025715,14161.967094159998,178.75388241000473,54816.6023052
2022-09-24,13:21:57.000,267,11025357,-795,0,1664025716,14162.014248329993,178.7468332799981,54816.70012488
2022-09-24,13:21:58.000,267,11025363,-795,0,1664025717,14162.054666189993,178.6974893700026,54816.75602184001
2022-09-24,13:21:59.000,267,11025306,-795,0,1664025718,14162.101820359989,178.73978414999874,54816.742047600004
2022-09-24,13:22:00.000,267,11025279,-795,0,1664025719,14162.175919769994,178.70453850000195,54816.693137760005
2022-09-24,13:22:01.000,267,11025350,-795,0,1664025720,14162.148974529999,178.70453850000195,54816.532434
2022-09-24,13:22:02.000,267,11025328,-795,0,1664025721,14162.18265607999,178.65519458999916,54816.58134384
2022-09-24,13:22:03.000,267,11025310,-795,0,1664025722,14162.26349179999,178.59880155000428,54816.68615064001
2022-09-24,13:22:04.000,267,11025318,-795,0,1664025723,14162.29043704,178.55650677000085,54816.67916352
2022-09-24,13:22:05.000,267,11025370,-795,0,1664025724,14162.337591209995,178.50716285999806,54816.61627944001
2022-09-24,13:22:06.000,267,11025348,-795,0,1664025725,14162.42516323999,178.4648680800019,54816.6721764
2022-09-24,13:22:07.000,267,11025326,-795,0,1664025726,14162.519471579995,178.4507698200032,54816.707112
2022-09-24,13:22:08.000,267,11025322,-795,0,1664025727,14162.55315313,178.45781895000255,54816.63724080001
2022-09-24,13:22:09.000,267,11025377,-795,0,1664025728,14162.59357099,178.41552416999912,54816.623266560004
2022-09-24,13:22:10.000,267,11025365,-795,0,1664025729,14162.63398885,178.37322939000296,54816.6721764
2022-09-24,13:22:11.000,267,11025335,-795,0,1664025730,14162.67440671,178.35913113000424,54816.53942112
2022-09-24,13:22:12.000,267,11025356,-795,0,1664025731,14162.768715049991,178.35913113000424,54816.60929232
2022-09-24,13:22:13.000,267,11025326,-795,0,1664025732,14162.916913870002,178.26044330999866,54816.72807336
2022-09-24,13:22:14.000,267,11025360,-795,0,1664025733,14162.997749590002,178.23224679000123,54816.73506048001
2022-09-24,13:22:15.000,267,11025324,-795,0,1664025734,14162.997749590002,178.2040502700038,54816.65121504
2022-09-24,13:22:16.000,267,11025316,-795,0,1664025735,14162.970804349992,178.154706360001,54816.66518928001
2022-09-24,13:22:17.000,267,11025349,-795,0,1664025736,14162.950595419992,178.09831331999885,54816.71409912001
2022-09-24,13:22:18.000,267,11025357,-795,0,1664025737,14162.930386489992,178.09831331999885,54816.68615064001
2022-09-24,13:22:19.000,267,11025295,-795,0,1664025738,14162.876496010002,177.98552724000183,54816.70012488
2022-09-24,13:22:20.000,267,11025330,-795,0,1664025739,14162.923650179997,177.97847811000247,54816.66518928001
2022-09-24,13:22:21.000,267,11025353,-795,0,1664025740,14162.930386489992,177.9432324599984,54816.65820216
2022-09-24,13:22:22.000,267,11025303,-795,0,1664025741,14162.889968629992,177.87979029000417,54816.65121504
2022-09-24,13:22:23.000,267,11025321,-795,0,1664025742,14162.889968629992,177.8727411600048,54816.67916352
2022-09-24,13:22:24.000,267,11025295,-795,0,1664025743,14162.849550769992,177.85159376999945,54816.72807336
2022-09-24,13:22:25.000,267,11025350,-795,0,1664025744,14162.788923979992,177.78815159999795,54816.68615064001
2022-09-24,13:22:26.000,267,11025323,-795,0,1664025745,14162.63398885,177.75290595000115,54816.50448552
2022-09-24,13:22:27.000,267,11025342,-795,0,1664025746,14162.57336206,177.71766030000435,54816.51147264
2022-09-24,13:22:28.000,267,11025377,-795,0,1664025747,14162.580098369996,177.66831639000156,54816.63025368
2022-09-24,13:22:29.000,267,11025374,-795,0,1664025748,14162.600307299996,177.61192334999942,54816.72108624
2022-09-24,13:22:30.000,267,11025334,-795,0,1664025749,14162.54641681999,177.59077596000134,54816.67916352
2022-09-24,13:22:31.000,267,11025349,-795,0,1664025750,14162.49252634,177.5978250900007,54816.56736960001
2022-09-24,13:22:32.000,267,11025361,-795,0,1664025751,14162.45210848,177.56962857000326,54816.6023052
2022-09-24,13:22:33.000,267,11025266,-795,0,1664025752,14162.43189955,177.57667770000262,54816.574356720004
2022-09-24,13:22:34.000,267,11025339,-795,0,1664025753,14162.43189955,177.64011987000413,54816.595318080006
2022-09-24,13:22:35.000,267,11025352,-795,0,1664025754,14162.49252634,177.68946377999964,54816.63025368
2022-09-24,13:22:36.000,267,11025324,-795,0,1664025755,14162.479053719995,177.78815159999795,54816.574356720004
2022-09-24,13:22:37.000,267,11025289,-795,0,1664025756,14162.55315313,177.81634812000266,54816.525446880005
2022-09-24,13:22:38.000,267,11025352,-795,0,1664025757,14162.580098369996,177.82339725000202,54816.63724080001
2022-09-24,13:22:39.000,267,11025329,-795,0,1664025758,14162.59357099,177.87979029000417,54816.58833096001
2022-09-24,13:22:40.000,267,11025310,-795,0,1664025759,14162.56662574999,177.92208507000032,54816.63724080001
2022-09-24,13:22:41.000,267,11025334,-795,0,1664025760,14162.57336206,177.92913419999968,54816.574356720004
2022-09-24,13:22:42.000,267,11025280,-795,0,1664025761,14162.58683467999,178.0066746299999,54816.51845976001
2022-09-24,13:22:43.000,267,11025353,-795,0,1664025762,14162.69461564,178.0066746299999,54816.56038248
2022-09-24,13:22:44.000,267,11025359,-795,0,1664025763,14162.67440671,178.09831331999885,54816.6023052
2022-09-24,13:22:45.000,267,11025337,-795,0,1664025764,14162.61377992,178.14060810000228,54816.51845976001
2022-09-24,13:22:46.000,267,11025327,-795,0,1664025765,14162.61377992,178.16880461999972,54816.53942112
2022-09-24,13:22:47.000,267,11025347,-795,0,1664025766,14162.580098369996,178.14060810000228,54816.65121504
2022-09-24,13:22:48.000,267,11025325,-795,0,1664025767,14162.55315313,178.154706360001,54816.595318080006
2022-09-24,13:22:49.000,267,11025331,-795,0,1664025768,14162.5329442,178.18290287999844,54816.532434
2022-09-24,13:22:50.000,267,11025325,-795,0,1664025769,14162.51273527,178.23224679000123,54816.574356720004
2022-09-24,13:22:51.000,267,11025344,-795,0,1664025770,14162.49252634,178.23224679000123,54816.476537040005
2022-09-24,13:22:52.000,267,11025354,-795,0,1664025771,14162.46558109999,178.29568896000274,54816.49051128
2022-09-24,13:22:53.000,267,11025328,-795,0,1664025772,14162.49252634,178.2392959200006,54816.574356720004
2022-09-24,13:22:54.000,267,11025367,-795,0,1664025773,14162.438635859995,178.2040502700038,54816.58134384
2022-09-24,13:22:55.000,267,11025362,-795,0,1664025774,14162.38474537999,178.17585374999908,54816.56038248
2022-09-24,13:22:56.000,267,11025357,-795,0,1664025775,14162.31064597,178.2181485300025,54816.44858856001
2022-09-24,13:22:57.000,267,11025332,-795,0,1664025776,14162.29043704,178.1899520099978,54816.42064008001
2022-09-24,13:22:58.000,267,11025347,-795,0,1664025777,14162.29043704,178.18290287999844,54816.455575680004
2022-09-24,13:22:59.000,267,11025364,-795,0,1664025778,14162.26349179999,178.16880461999972,54816.39967872001
2022-09-24,13:23:00.000,267,11025349,-795,0,1664025779,14162.297173349994,178.18290287999844,54816.455575680004
2022-09-24,13:23:01.000,267,11025318,-795,0,1664025780,14162.29043704,178.2181485300025,54816.34378176
2022-09-24,13:23:02.000,267,11025325,-795,0,1664025781,14162.236546559994,178.2392959200006,54816.3228204
2022-09-24,13:23:03.000,267,11025332,-795,0,1664025782,14162.27022811,178.21109940000315,54816.38570448
2022-09-24,13:23:04.000,267,11025321,-795,0,1664025783,14162.236546559994,178.22519766000187,54816.406665840004
2022-09-24,13:23:05.000,267,11025325,-795,0,1664025784,14162.148974529999,178.23224679000123,54816.35076888001
2022-09-24,13:23:06.000,267,11025355,-795,0,1664025785,14162.020984639988,178.1899520099978,54816.25294920001
2022-09-24,13:23:07.000,267,11025367,-795,0,1664025786,14161.886258439998,178.154706360001,54816.16910376
2022-09-24,13:23:08.000,267,11025338,-795,0,1664025787,14161.832367959993,178.14060810000228,54816.27391056
2022-09-24,13:23:09.000,267,11025342,-795,0,1664025788,14161.818895340002,178.1053624499982,54816.259936320006
2022-09-24,13:23:10.000,267,11025358,-795,0,1664025789,14161.738059620002,178.1053624499982,54816.17609088
2022-09-24,13:23:11.000,267,11025330,-795,0,1664025790,14161.771741169992,178.1194607100042,54816.11320680001
2022-09-24,13:23:12.000,267,11025346,-795,0,1664025791,14161.751532239992,178.14765723000164,54816.190065120005
2022-09-24,13:23:13.000,267,11025342,-795,0,1664025792,14161.704378069997,178.17585374999908,54816.08525832001
2022-09-24,13:23:14.000,267,11025356,-795,0,1664025793,14161.717850690002,178.21109940000315,54816.120193920004
2022-09-24,13:23:15.000,267,11025325,-795,0,1664025794,14161.663960209997,178.22519766000187,54815.91756744001
2022-09-24,13:23:16.000,267,11025334,-795,0,1664025795,14161.684169139997,178.26749243999802,54815.903593200004
2022-09-24,13:23:17.000,267,11025303,-795,0,1664025796,14161.711114379992,178.28863983000338,54815.98045152
2022-09-24,13:23:18.000,267,11025316,-795,0,1664025797,14161.677432830002,178.28863983000338,54815.99442576001
2022-09-24,13:23:19.000,267,11025323,-795,0,1664025798,14161.657223900002,178.27454157000466,54815.88263184
2022-09-24,13:23:20.000,267,11025304,-795,0,1664025799,14161.556179250001,178.16880461999972,54815.833722
2022-09-24,13:23:21.000,267,11025313,-795,0,1664025800,14161.482079839996,178.18290287999844,54815.70795384001
2022-09-24,13:23:22.000,267,11025308,-795,0,1664025801,14161.448398289991,178.16175549000036,54815.67301824
2022-09-24,13:23:23.000,267,11025333,-795,0,1664025802,14161.421453049996,178.154706360001,54815.70795384001
2022-09-24,13:23:24.000,267,11025296,-795,0,1664025803,14161.35408995,178.12650984000356,54815.66603112
2022-09-24,13:23:25.000,267,11025333,-795,0,1664025804,14161.31367209,178.13355897000292,54815.60314704
2022-09-24,13:23:26.000,267,11025321,-795,0,1664025805,14161.27325423,178.12650984000356,54815.57519856
2022-09-24,13:23:27.000,267,11025279,-635,0,1664025806,14161.158736959995,178.1053624499982,54815.47737888
2022-09-24,13:23:28.000,267,11025279,-795,0,1664025807,14161.077901239994,178.06306767000206,54815.40750768
2022-09-24,13:23:29.000,267,11025358,-795,0,1664025808,14161.10484647999,177.97847811000247,54815.43545616
2022-09-24,13:23:30.000,267,11025343,-795,0,1664025809,14161.06442861999,177.9432324599984,54815.40750768
2022-09-24,13:23:31.000,267,11025348,-795,0,1664025810,14161.00380182999,177.95028158999776,54815.31667512
2022-09-24,13:23:32.000,267,11025315,-795,0,1664025811,14160.963383969989,177.9079868100016,54815.22584256001
2022-09-24,13:23:33.000,267,11025351,-795,0,1664025812,14161.06442861999,177.86569202999817,54815.400520560004
2022-09-24,13:23:34.000,267,11025328,-795,0,1664025813,14161.057692309994,177.83044638000138,54815.3795592
2022-09-24,13:23:35.000,267,11025286,-795,0,1664025814,14160.970120279999,177.8445446400001,54815.2398168
2022-09-24,13:23:36.000,267,11025325,-795,0,1664025815,14160.929702419999,177.75290595000115,54815.1699456
2022-09-24,13:23:37.000,267,11025282,-795,0,1664025816,14160.882548249989,177.76700420999987,54815.14898424
2022-09-24,13:23:38.000,267,11025365,-795,0,1664025817,14160.862339319989,177.67536552000092,54815.16295848
2022-09-24,13:23:39.000,267,11025344,-795,0,1664025818,14160.794976219993,177.5978250900007,54815.05815168001
2022-09-24,13:23:40.000,267,11025298,-795,0,1664025819,14160.720876809988,177.5484811799979,54815.03719032001
2022-09-24,13:23:41.000,267,11025319,-795,0,1664025820,14160.606359539997,177.5132355300011,54814.89046080001
2022-09-24,13:23:42.000,267,11025313,-795,0,1664025821,14160.565941679997,177.50618640000175,54814.82058960001
2022-09-24,13:23:43.000,267,11025281,-795,0,1664025822,14160.417742860001,177.4497933599996,54814.79264112001
2022-09-24,13:23:44.000,267,11025335,-795,0,1664025823,14160.303225589996,177.3863511899981,54814.81360248
2022-09-24,13:23:45.000,267,11025333,-795,0,1664025824,14160.16849938999,177.32995815000322,54814.70879568
2022-09-24,13:23:46.000,267,11025285,-795,0,1664025825,14160.09439998,177.2876633699998,54814.66687296
2022-09-24,13:23:47.000,267,11025342,-795,0,1664025826,14159.9731464,177.22422119999828,54814.50616920001
2022-09-24,13:23:48.000,267,11025346,-795,0,1664025827,14159.85189282,177.14668076999806,54814.464246480005
2022-09-24,13:23:49.000,267,11025323,-795,0,1664025828,14159.80473864999,177.1396316399987,54814.52014344
2022-09-24,13:23:50.000,267,11025339,-795,0,1664025829,14159.703693999989,177.11143512000126,54814.50616920001
2022-09-24,13:23:51.000,267,11025327,-795,0,1664025830,14159.609385659998,177.09028773000318,54814.45027224
2022-09-24,13:23:52.000,267,11025350,-795,0,1664025831,14159.494868389993,177.07618947000446,54814.31751696001
2022-09-24,13:23:53.000,267,11025321,-795,0,1664025832,14159.420768980002,177.04799294999975,54814.17078744001
2022-09-24,13:23:54.000,267,11025350,-795,0,1664025833,14159.380351120002,176.99159991000488,54814.128864720005
2022-09-24,13:23:55.000,267,11025245,-795,0,1664025834,14159.326460639997,176.97750164999889,54814.11489048
2022-09-24,13:23:56.000,267,11025313,-795,0,1664025835,14159.205207059997,176.87881383000058,54813.9471996
2022-09-24,13:23:57.000,267,11025318,-795,0,1664025836,14159.178261820001,176.84356818000379,54814.00309656001
2022-09-24,13:23:58.000,267,11025311,-795,0,1664025837,14159.164789199996,176.78012601000228,54813.96816096
2022-09-24,13:23:59.000,267,11025311,-795,0,1664025838,14159.124371339996,176.75192949000484,54813.95418672001
2022-09-24,13:24:00.000,267,11025304,-795,0,1664025839,14159.050271929991,176.7307820999995,54813.80047008
2022-09-24,13:24:01.000,267,11025344,-795,0,1664025840,14158.95596359,176.68143819000397,54813.576882240006
2022-09-24,13:24:02.000,267,11025298,-795,0,1664025841,14158.98964513999,176.6109468900031,54813.59085648
2022-09-24,13:24:03.000,267,11025345,-795,0,1664025842,14158.93575466,176.56160298000032,54813.52098528001
2022-09-24,13:24:04.000,267,11025316,-795,0,1664025843,14158.97617252,176.4981608099988,54813.576882240006
2022-09-24,13:24:05.000,267,11025291,-795,0,1664025844,14158.93575466,176.40652211999986,54813.6327792
2022-09-24,13:24:06.000,267,11025300,-795,0,1664025845,14158.841446319995,176.32193256000028,54813.50002392001
2022-09-24,13:24:07.000,267,11025322,-795,0,1664025846,14158.83471001,176.28668691000348,54813.409191360006
2022-09-24,13:24:08.000,267,11025310,-795,0,1664025847,14158.85491894,176.27258865000476,54813.43015272001
2022-09-24,13:24:09.000,267,11025367,-795,0,1664025848,14158.79429215,176.32898168999964,54813.26246184001
2022-09-24,13:24:10.000,267,11025350,-795,0,1664025849,14158.740401669995,176.31488343000092,54813.21355200001
2022-09-24,13:24:11.000,267,11025369,-795,0,1664025850,14158.659565949994,176.27258865000476,54813.1087452
2022-09-24,13:24:12.000,267,11025322,-795,0,1664025851,14158.571993919999,176.3007851700022,54813.052848240004
2022-09-24,13:24:13.000,267,11025324,-795,0,1664025852,14158.538312369994,176.24439213000005,54813.08079672
2022-09-24,13:24:14.000,267,11025345,-795,0,1664025853,14158.444004029989,176.21619561000261,54813.04586112001
2022-09-24,13:24:15.000,267,11025305,-795,0,1664025854,14158.383377239988,176.1527534400011,54812.955028560005
2022-09-24,13:24:16.000,267,11025285,-795,0,1664025855,14158.289068899998,176.11045865999768,54812.81528616
2022-09-24,13:24:17.000,267,11025306,-795,0,1664025856,14158.295805209993,176.07521301000088,54812.78035056001
2022-09-24,13:24:18.000,267,11025352,-795,0,1664025857,14158.235178419993,176.1386551800024,54812.717466480004
2022-09-24,13:24:19.000,267,11025326,-795,0,1664025858,14158.201496870002,176.04701649000344,54812.62663392
2022-09-24,13:24:20.000,267,11025313,-795,0,1664025859,14158.167815319997,176.09636039999896,54812.549775600004
2022-09-24,13:24:21.000,267,11025319,-795,0,1664025860,14158.073506979992,176.08226214000024,54812.36112336
2022-09-24,13:24:22.000,267,11025318,-795,0,1664025861,14157.938780780001,176.0893112699996,54812.26330368
2022-09-24,13:24:23.000,267,11025325,-795,0,1664025862,14157.905099229996,176.03996736000408,54812.38907184
2022-09-24,13:24:24.000,267,11025289,-795,0,1664025863,14157.790581959991,176.03291823000473,54812.36112336
2022-09-24,13:24:25.000,267,11025321,-795,0,1664025864,14157.67606469,176.00472171,54812.165484000005
2022-09-24,13:24:26.000,267,11025316,-795,0,1664025865,14157.541338489995,176.01177083999937,54811.99080600001
2022-09-24,13:24:27.000,267,11025334,-795,0,1664025866,14157.43355753,175.9906234500013,54811.948883280005
2022-09-24,13:24:28.000,267,11025353,-795,0,1664025867,14157.305567639989,175.99767258000065,54811.92093480001
2022-09-24,13:24:29.000,267,11025295,-795,0,1664025868,14157.251677159999,176.00472171,54811.82311512001
2022-09-24,13:24:30.000,267,11025325,-795,0,1664025869,14157.217995609994,176.01881996999873,54811.84407648001
2022-09-24,13:24:31.000,267,11025336,-795,0,1664025870,14157.177577749993,176.04701649000344,54811.711321200004
2022-09-24,13:24:32.000,267,11025303,-795,0,1664025871,14157.123687269988,176.03291823000473,54811.67638560001
2022-09-24,13:24:33.000,267,11025341,-795,0,1664025872,14157.063060479988,176.06111475000216,54811.63446288001
2022-09-24,13:24:34.000,267,11025301,-795,0,1664025873,14157.069796789998,176.0540656200028,54811.55760456001
2022-09-24,13:24:35.000,267,11025360,-795,0,1664025874,14156.995697379993,176.06111475000216,54811.375939440004
2022-09-24,13:24:36.000,267,11025351,-795,0,1664025875,14156.935070589992,176.08226214000024,54811.34799096001
2022-09-24,13:24:37.000,267,11025334,-795,0,1664025876,14156.955279519992,176.04701649000344,54811.43882352001
2022-09-24,13:24:38.000,267,11025347,-795,0,1664025877,14156.948543209997,176.03291823000473,54811.375939440004
2022-09-24,13:24:39.000,267,11025346,-795,0,1664025878,14156.962015830002,176.06111475000216,54811.33401672
2022-09-24,13:24:40.000,267,11025322,-795,0,1664025879,14156.908125349997,176.14570431000175,54811.23619704
2022-09-24,13:24:41.000,267,11025329,-795,0,1664025880,14156.887916419997,176.12455692000367,54811.14536448
2022-09-24,13:24:42.000,267,11025329,-795,0,1664025881,14156.820553320002,176.1879990899979,54811.0475448
2022-09-24,13:24:43.000,267,11025355,-795,0,1664025882,14156.894652729992,176.2020973500039,54811.16632584
2022-09-24,13:24:44.000,267,11025316,-795,0,1664025883,14156.813817009992,176.1386551800024,54811.16632584
2022-09-24,13:24:45.000,267,11025340,-795,0,1664025884,14156.820553320002,176.1175077900043,54811.08946752
2022-09-24,13:24:46.000,267,11025321,-795,0,1664025885,14156.786871769997,176.06816388000152,54811.03357056001
2022-09-24,13:24:47.000,267,11025340,-795,0,1664025886,14156.807080699997,176.01177083999937,54811.05453192001
2022-09-24,13:24:48.000,267,11025328,-795,0,1664025887,14156.759926530001,175.96947606000322,54810.991647840005
2022-09-24,13:24:49.000,267,11025331,-795,0,1664025888,14156.732981289992,175.96242693000386,54810.991647840005
2022-09-24,13:24:50.000,267,11025331,-795,0,1664025889,14156.719508670001,175.9553778000045,54810.90081528
2022-09-24,13:24:51.000,267,11025347,-795,0,1664025890,14156.746453909996,175.96947606000322,54810.8029956
2022-09-24,13:24:52.000,267,11025346,-795,0,1664025891,14156.746453909996,175.99767258000065,54810.76806000001
2022-09-24,13:24:53.000,267,11025370,-795,0,1664025892,14156.786871769997,176.01177083999937,54810.85889256
2022-09-24,13:24:54.000,267,11025350,-795,0,1664025893,14156.773399149992,175.99767258000065,54810.76806000001
2022-09-24,13:24:55.000,267,11025316,-795,0,1664025894,14156.719508670001,175.96947606000322,54810.71915016001
2022-09-24,13:24:56.000,267,11025348,-795,0,1664025895,14156.679090810001,175.93423040999915,54810.57242064
2022-09-24,13:24:57.000,267,11025301,-795,0,1664025896,14156.699299740001,175.9412795399985,54810.57940776001
2022-09-24,13:24:58.000,267,11025337,-795,0,1664025897,14156.800344390002,175.99767258000065,54810.58639488
2022-09-24,13:24:59.000,267,11025347,-795,0,1664025898,14156.847498559997,176.06111475000216,54810.537485040004
2022-09-24,13:25:00.000,267,11025303,-795,0,1664025899,14156.847498559997,176.0893112699996,54810.57242064
2022-09-24,13:25:01.000,267,11025353,-795,0,1664025900,14156.780135460001,176.09636039999896,54810.34184568001
2022-09-24,13:25:02.000,267,11025333,-795,0,1664025901,14156.834025939992,176.06111475000216,54810.418704
2022-09-24,13:25:03.000,267,11025339,-795,0,1664025902,14156.894652729992,176.1175077900043,54810.39774264
2022-09-24,13:25:04.000,267,11025310,-795,0,1664025903,14156.840762250002,176.13160605000303,54810.369794160004
2022-09-24,13:25:05.000,267,11025335,-795,0,1664025904,14156.800344390002,176.16685169999982,54810.26498736001
2022-09-24,13:25:06.000,267,11025364,-795,0,1664025905,14156.807080699997,176.08226214000024,54810.23005176
2022-09-24,13:25:07.000,267,11025351,-795,0,1664025906,14156.793608079992,176.07521301000088,54810.23005176
2022-09-24,13:25:08.000,267,11025323,-795,0,1664025907,14156.807080699997,176.01881996999873,54810.25800024
2022-09-24,13:25:09.000,267,11025357,-795,0,1664025908,14156.874443799992,176.00472171,54810.23703888
2022-09-24,13:25:10.000,267,11025324,-795,0,1664025909,14156.881180110002,175.98357432000194,54810.18812904
2022-09-24,13:25:11.000,267,11025311,-795,0,1664025910,14156.968752139997,176.03291823000473,54810.13223208
2022-09-24,13:25:12.000,267,11025330,-795,0,1664025911,14156.988961069997,176.0540656200028,54810.1392192
2022-09-24,13:25:13.000,267,11025321,-795,0,1664025912,14157.022642620002,176.1175077900043,54810.09030936
2022-09-24,13:25:14.000,267,11025327,-795,0,1664025913,14156.995697379993,176.13160605000303,54810.069348
2022-09-24,13:25:15.000,267,11025317,-795,0,1664025914,14156.955279519992,176.1386551800024,54809.92960560001
2022-09-24,13:25:16.000,267,11025337,-795,0,1664025915,14156.921597970002,176.1386551800024,54809.9645412
2022-09-24,13:25:17.000,267,11025296,-795,0,1664025916,14156.962015830002,176.13160605000303,54810.04838664001
2022-09-24,13:25:18.000,267,11025365,-795,0,1664025917,14156.962015830002,176.10340952999832,54810.04139952
2022-09-24,13:25:19.000,267,11025327,-795,0,1664025918,14157.002433690002,176.10340952999832,54809.9645412
2022-09-24,13:25:20.000,267,11025337,-795,0,1664025919,14157.029378929998,176.0893112699996,54809.936592720005
2022-09-24,13:25:21.000,267,11025296,-795,0,1664025920,14157.042851550003,176.17390082999918,54809.78986320001
2022-09-24,13:25:22.000,267,11025294,-795,0,1664025921,14157.063060479988,176.1386551800024,54809.85274728
2022-09-24,13:25:23.000,267,11025338,-795,0,1664025922,14157.157368819993,176.17390082999918,54809.887682880006
2022-09-24,13:25:24.000,267,11025333,-795,0,1664025923,14157.184314059989,176.18094995999854,54809.95755408001
2022-09-24,13:25:25.000,267,11025340,-795,0,1664025924,14157.191050369998,176.1879990899979,54809.94357984
2022-09-24,13:25:26.000,267,11025358,-795,0,1664025925,14157.170841439998,176.20914648000326,54809.936592720005
2022-09-24,13:25:27.000,267,11025338,-795,0,1664025926,14157.110214649998,176.18094995999854,54809.92960560001
2022-09-24,13:25:28.000,267,11025348,-795,0,1664025927,14157.137159889993,176.17390082999918,54809.90165712
2022-09-24,13:25:29.000,267,11025304,-795,0,1664025928,14157.096742029993,176.19504822000454,54809.85274728
2022-09-24,13:25:30.000,267,11025330,-795,0,1664025929,14157.015906309993,176.20914648000326,54809.81082456001
2022-09-24,13:25:31.000,267,11025334,-795,0,1664025930,14156.968752139997,176.2514412599994,54809.67806928
2022-09-24,13:25:32.000,267,11025325,-795,0,1664025931,14157.063060479988,176.25849038999877,54809.90165712
2022-09-24,13:25:33.000,267,11025346,-795,0,1664025932,14157.015906309993,176.30783430000156,54809.817811680005
2022-09-24,13:25:34.000,267,11025335,-795,0,1664025933,14157.002433690002,176.27963778000412,54809.76191472001
2022-09-24,13:25:35.000,267,11025350,-795,0,1664025934,14157.022642620002,176.30783430000156,54809.80383744
2022-09-24,13:25:36.000,267,11025373,-795,0,1664025935,14157.123687269988,176.29373604000284,54809.81082456001
2022-09-24,13:25:37.000,267,11025340,-795,0,1664025936,14157.090005719998,176.336030819999,54809.7549276
2022-09-24,13:25:38.000,267,11025308,-795,0,1664025937,14157.116950959993,176.3501290799977,54809.7549276
2022-09-24,13:25:39.000,267,11025354,-795,0,1664025938,14157.137159889993,176.3501290799977,54809.78986320001
2022-09-24,13:25:40.000,267,11025334,-795,0,1664025939,14157.130423579998,176.39242386000114,54809.817811680005
2022-09-24,13:25:41.000,267,11025332,-795,0,1664025940,14157.177577749993,176.35717821000435,54809.671082160006
2022-09-24,13:25:42.000,267,11025310,-795,0,1664025941,14157.238204539994,176.34307994999836,54809.671082160006
2022-09-24,13:25:43.000,267,11025315,-795,0,1664025942,14157.298831329994,176.29373604000284,54809.719992000006
2022-09-24,13:25:44.000,267,11025271,-795,0,1664025943,14157.38640335999,176.30783430000156,54809.719992000006
2022-09-24,13:25:45.000,267,11025358,-795,0,1664025944,14157.46723907999,176.29373604000284,54809.70601776
2022-09-24,13:25:46.000,267,11025338,-795,0,1664025945,14157.480711699995,176.35717821000435,54809.65710792
2022-09-24,13:25:47.000,267,11025349,-795,0,1664025946,14157.59522897,176.37127647000307,54809.650120800005
2022-09-24,13:25:48.000,267,11025332,-795,0,1664025947,14157.69627362,176.43471864000458,54809.7549276
2022-09-24,13:25:49.000,267,11025366,-795,0,1664025948,14157.790581959991,176.45586603000265,54809.81082456001
2022-09-24,13:25:50.000,267,11025303,-795,0,1664025949,14157.844472439996,176.5122590700048,54809.85973440001
2022-09-24,13:25:51.000,267,11025286,-795,0,1664025950,14157.884890299996,176.54045559000224,54809.85973440001
2022-09-24,13:25:52.000,267,11025323,-795,0,1664025951,14157.898362920001,176.5968486300044,54809.80383744
2022-09-24,13:25:53.000,267,11025255,-795,0,1664025952,14157.952253399992,176.58979949999775,54809.78287608
2022-09-24,13:25:54.000,267,11025377,-795,0,1664025953,14157.932044469992,176.6461925399999,54809.78986320001
2022-09-24,13:25:55.000,267,11025344,-795,0,1664025954,14157.972462329992,176.61799602000247,54809.838773040006
2022-09-24,13:25:56.000,267,11025351,-795,0,1664025955,14157.992671259992,176.63209428000118,54809.78986320001
2022-09-24,13:25:57.000,267,11025337,-795,0,1664025956,14158.080243290002,176.6109468900031,54809.838773040006
2022-09-24,13:25:58.000,267,11025370,-795,0,1664025957,14158.167815319997,176.55455385000096,54809.87370864
2022-09-24,13:25:59.000,267,11025355,-795,0,1664025958,14158.228442109998,176.57570123999903,54809.88069576001
2022-09-24,13:26:00.000,267,11025320,-795,0,1664025959,14158.289068899998,176.63209428000118,54809.85274728
2022-09-24,13:26:01.000,267,11025320,-795,0,1664025960,14158.403586169989,176.63209428000118,54809.866721520004
2022-09-24,13:26:02.000,267,11025319,-795,0,1664025961,14158.396849859993,176.66733992999798,54809.838773040006
2022-09-24,13:26:03.000,267,11025349,-795,0,1664025962,14158.444004029989,176.66733992999798,54809.78287608
2022-09-24,13:26:04.000,267,11025316,-795,0,1664025963,14158.531576059999,176.6955364500027,54809.92261848
2022-09-24,13:26:05.000,267,11025324,-795,0,1664025964,14158.54504867999,176.70258558000205,54810.006463920006
2022-09-24,13:26:06.000,267,11025365,-795,0,1664025965,14158.504630819989,176.73783122999885,54809.97851544001
2022-09-24,13:26:07.000,267,11025327,-795,0,1664025966,14158.558521299994,176.80127340000035,54809.92261848
2022-09-24,13:26:08.000,267,11025319,-795,0,1664025967,14158.531576059999,176.8929120899993,54809.866721520004
2022-09-24,13:26:09.000,267,11025343,-795,0,1664025968,14158.58546653999,176.9563542600008,54809.92960560001
2022-09-24,13:26:10.000,267,11025347,-795,0,1664025969,14158.61241178,176.97750164999889,54809.97851544001
2022-09-24,13:26:11.000,267,11025332,-795,0,1664025970,14158.58546653999,177.01979643000232,54809.90165712
2022-09-24,13:26:12.000,267,11025354,-795,0,1664025971,14158.571993919999,177.03389469000103,54809.9645412
2022-09-24,13:26:13.000,267,11025337,-795,0,1664025972,14158.62588439999,177.02684556000168,54810.08332224
2022-09-24,13:26:14.000,267,11025314,-795,0,1664025973,14158.60567546999,177.04799294999975,54810.069348
2022-09-24,13:26:15.000,267,11025349,-795,0,1664025974,14158.63262071,177.01274730000296,54810.08332224
2022-09-24,13:26:16.000,267,11025292,-795,0,1664025975,14158.619148089994,177.06209120999847,54810.01345104
2022-09-24,13:26:17.000,267,11025298,-795,0,1664025976,14158.62588439999,177.09028773000318,54810.04838664001
2022-09-24,13:26:18.000,267,11025332,-795,0,1664025977,14158.56525760999,177.09733686000254,54809.95755408001
2022-09-24,13:26:19.000,267,11025349,-795,0,1664025978,14158.571993919999,177.1043859900019,54810.06236088
2022-09-24,13:26:20.000,267,11025346,-795,0,1664025979,14158.558521299994,177.08323860000382,54810.153193440005
2022-09-24,13:26:21.000,267,11025319,-795,0,1664025980,14158.450740339998,177.01979643000232,54810.09729648001
2022-09-24,13:26:22.000,267,11025297,-795,0,1664025981,14158.363168309988,176.9563542600008,54810.04838664001
2022-09-24,13:26:23.000,267,11025297,-795,0,1664025982,14158.316014139993,176.88586295999994,54810.055373760006
2022-09-24,13:26:24.000,267,11025320,-795,0,1664025983,14158.241914730002,176.80127340000035,54810.04838664001
2022-09-24,13:26:25.000,267,11025331,-795,0,1664025984,14158.309277829998,176.7589786200042,54809.9645412
2022-09-24,13:26:26.000,267,11025328,-795,0,1664025985,14158.221705800002,176.70258558000205,54809.90165712
2022-09-24,13:26:27.000,267,11025312,-795,0,1664025986,14158.289068899998,176.68143819000397,54809.866721520004
2022-09-24,13:26:28.000,267,11025313,-795,0,1664025987,14158.322750449988,176.70258558000205,54809.97851544001
2022-09-24,13:26:29.000,267,11025322,-795,0,1664025988,14158.316014139993,176.70258558000205,54809.97851544001
2022-09-24,13:26:30.000,267,11025333,-795,0,1664025989,14158.248651039998,176.71668384000077,54809.95056696
2022-09-24,13:26:31.000,267,11025360,-795,0,1664025990,14158.174551629992,176.67438906000461,54809.78986320001
2022-09-24,13:26:32.000,267,11025268,-795,0,1664025991,14158.188024249997,176.62504515000182,54809.81082456001
2022-09-24,13:26:33.000,267,11025341,-795,0,1664025992,14158.235178419993,176.58979949999775,54809.8247988
2022-09-24,13:26:34.000,267,11025322,-795,0,1664025993,14158.167815319997,176.50520993999817,54809.85274728
2022-09-24,13:26:35.000,267,11025310,-795,0,1664025994,14158.188024249997,176.47701342000073,54809.8247988
2022-09-24,13:26:36.000,267,11025316,-795,0,1664025995,14158.046561739997,176.4840625500001,54809.72697912
2022-09-24,13:26:37.000,267,11025299,-795,0,1664025996,14158.026352809997,176.46996429000137,54809.73396624
2022-09-24,13:26:38.000,267,11025338,-795,0,1664025997,14158.039825430002,176.41357124999922,54809.80383744
2022-09-24,13:26:39.000,267,11025358,-795,0,1664025998,14158.080243290002,176.3994729900005,54809.74794048
2022-09-24,13:26:40.000,267,11025354,-795,0,1664025999,14158.113924839992,176.39242386000114,54809.671082160006
2022-09-24,13:26:41.000,267,11025315,-795,0,1664026000,14158.006143879997,176.40652211999986,54809.45448144001
2022-09-24,13:26:42.000,267,11025342,-795,0,1664026001,14158.066770669997,176.4488169000033,54809.56627536
2022-09-24,13:26:43.000,267,11025344,-795,0,1664026002,14158.012880189992,176.462915160002,54809.47544280001
2022-09-24,13:26:44.000,267,11025301,-795,0,1664026003,14157.952253399992,176.42062037999858,54809.60819808
2022-09-24,13:26:45.000,267,11025332,-795,0,1664026004,14157.905099229996,176.45586603000265,54809.59422384001
2022-09-24,13:26:46.000,267,11025289,-795,0,1664026005,14157.8175272,176.35717821000435,54809.54531400001
2022-09-24,13:26:47.000,267,11025347,-795,0,1664026006,14157.77710934,176.32898168999964,54809.433520080005
2022-09-24,13:26:48.000,267,11025308,-795,0,1664026007,14157.77037302999,176.32193256000028,54809.47544280001
2022-09-24,13:26:49.000,267,11025405,-795,0,1664026008,14157.743427789996,176.30783430000156,54809.42653296001
2022-09-24,13:26:50.000,267,11025385,-795,0,1664026009,14157.75016409999,176.25849038999877,54809.45448144001
2022-09-24,13:26:51.000,267,11025346,-795,0,1664026010,14157.71648255,176.22324474000197,54809.29377768
2022-09-24,13:26:52.000,267,11025361,-795,0,1664026011,14157.71648255,176.18094995999854,54809.34268752
2022-09-24,13:26:53.000,267,11025349,-795,0,1664026012,14157.75016409999,176.16685169999982,54809.34967464
2022-09-24,13:26:54.000,267,11025353,-795,0,1664026013,14157.8175272,176.15980257000047,54809.29377768
2022-09-24,13:26:55.000,267,11025350,-795,0,1664026014,14157.857945060001,176.18094995999854,54809.29377768
2022-09-24,13:26:56.000,267,11025338,-795,0,1664026015,14157.824263509996,176.1386551800024,54809.13307392
2022-09-24,13:26:57.000,267,11025311,-795,0,1664026016,14157.804054579996,176.13160605000303,54809.00730576
2022-09-24,13:26:58.000,267,11025356,-795,0,1664026017,14157.75690041,176.12455692000367,54809.00730576
2022-09-24,13:26:59.000,267,11025349,-795,0,1664026018,14157.857945060001,176.18094995999854,54809.13307392
2022-09-24,13:27:00.000,267,11025327,-795,0,1664026019,14157.891626609991,176.2373430000007,54809.07717696
2022-09-24,13:27:01.000,267,11025322,-795,0,1664026020,14157.958989710001,176.30783430000156,54808.93743456
2022-09-24,13:27:02.000,267,11025399,-795,0,1664026021,14157.992671259992,176.34307994999836,54808.95839592
2022-09-24,13:27:03.000,267,11025351,-795,0,1664026022,14158.019616500002,176.3642273400037,54809.04224136001
2022-09-24,13:27:04.000,267,11025348,-795,0,1664026023,14157.958989710001,176.42062037999858,54808.93743456
2022-09-24,13:27:05.000,267,11025338,-795,0,1664026024,14157.958989710001,176.50520993999817,54808.86756336
2022-09-24,13:27:06.000,267,11025337,-795,0,1664026025,14157.925308159996,176.53340646000288,54808.832627760006
2022-09-24,13:27:07.000,267,11025337,-795,0,1664026026,14157.992671259992,176.5475047200016,54808.78371792001
2022-09-24,13:27:08.000,267,11025343,-795,0,1664026027,14158.073506979992,176.5827503699984,54808.92346032001
2022-09-24,13:27:09.000,267,11025347,-795,0,1664026028,14158.188024249997,176.6109468900031,54808.832627760006
2022-09-24,13:27:10.000,267,11025336,-795,0,1664026029,14158.208233179997,176.63914341000054,54808.81865352
2022-09-24,13:27:11.000,267,11025328,-795,0,1664026030,14158.255387349993,176.66733992999798,54808.75576944001
2022-09-24,13:27:12.000,267,11025327,-795,0,1664026031,14158.282332589988,176.67438906000461,54808.87455048001
2022-09-24,13:27:13.000,267,11025327,-795,0,1664026032,14158.322750449988,176.61799602000247,54808.811666400004
2022-09-24,13:27:14.000,267,11025310,-795,0,1664026033,14158.262123660003,176.60389776000375,54808.83961488
2022-09-24,13:27:15.000,267,11025355,-795,0,1664026034,14158.241914730002,176.58979949999775,54808.75576944001
2022-09-24,13:27:16.000,267,11025305,-795,0,1664026035,14158.295805209993,176.60389776000375,54808.78371792001
2022-09-24,13:27:17.000,267,11025324,-795,0,1664026036,14158.383377239988,176.63914341000054,54808.87455048001
2022-09-24,13:27:18.000,267,11025369,-795,0,1664026037,14158.457476649994,176.68143819000397,54808.86756336
2022-09-24,13:27:19.000,267,11025330,-795,0,1664026038,14158.511367129999,176.68143819000397,54808.90948608
2022-09-24,13:27:20.000,267,11025349,-795,0,1664026039,14158.65282964,176.63209428000118,54808.85358912001
2022-09-24,13:27:21.000,267,11025395,-795,0,1664026040,14158.67303857,176.68143819000397,54808.78371792001
2022-09-24,13:27:22.000,267,11025325,-795,0,1664026041,14158.780819529995,176.63914341000054,54808.811666400004
2022-09-24,13:27:23.000,267,11025360,-795,0,1664026042,14158.82797369999,176.63914341000054,54808.90249896001
2022-09-24,13:27:24.000,267,11025317,-795,0,1664026043,14158.861655249995,176.67438906000461,54808.9164732
2022-09-24,13:27:25.000,267,11025321,-795,0,1664026044,14158.81450108,176.68848732000333,54808.9863444
2022-09-24,13:27:26.000,267,11025323,-795,0,1664026045,14158.81450108,176.66733992999798,54808.9164732
2022-09-24,13:27:27.000,267,11025357,-795,0,1664026046,14158.861655249995,176.6461925399999,54809.0562156
2022-09-24,13:27:28.000,267,11025340,-795,0,1664026047,14158.84818262999,176.56160298000032,54809.06320272
2022-09-24,13:27:29.000,267,11025363,-795,0,1664026048,14158.77408322,176.49111167999945,54809.049228480006
2022-09-24,13:27:30.000,267,11025312,-795,0,1664026049,14158.780819529995,176.42062037999858,54809.07717696
2022-09-24,13:27:31.000,267,11025339,-795,0,1664026050,14158.740401669995,176.34307994999836,54809.0562156
2022-09-24,13:27:32.000,267,11025365,-795,0,1664026051,14158.67303857,176.3007851700022,54808.93743456
2022-09-24,13:27:33.000,267,11025324,-795,0,1664026052,14158.73366536,176.2373430000007,54809.1260868
2022-09-24,13:27:34.000,267,11025346,-795,0,1664026053,14158.77408322,176.21619561000261,54809.15403528
2022-09-24,13:27:35.000,267,11025321,-795,0,1664026054,14158.6932475,176.18094995999854,54809.18897088001
2022-09-24,13:27:36.000,267,11025359,-795,0,1664026055,14158.74713797999,176.1527534400011,54809.18897088001
2022-09-24,13:27:37.000,267,11025320,-795,0,1664026056,14158.699983809995,176.17390082999918,54809.02128000001
2022-09-24,13:27:38.000,267,11025342,-795,0,1664026057,14158.75387429,176.1386551800024,54809.049228480006
2022-09-24,13:27:39.000,267,11025348,-795,0,1664026058,14158.74713797999,176.1527534400011,54809.000318640006
2022-09-24,13:27:40.000,267,11025355,-795,0,1664026059,14158.87512787,176.21619561000261,54809.195958000004
2022-09-24,13:27:41.000,267,11025362,-795,0,1664026060,14158.86839155999,176.2514412599994,54809.168009520006
2022-09-24,13:27:42.000,267,11025319,-795,0,1664026061,14158.88860048999,176.3007851700022,54809.098138320005
2022-09-24,13:27:43.000,267,11025372,-795,0,1664026062,14158.86839155999,176.30783430000156,54809.20294512
2022-09-24,13:27:44.000,267,11025290,-795,0,1664026063,14158.82797369999,176.29373604000284,54809.16102240001
2022-09-24,13:27:45.000,267,11025325,-795,0,1664026064,14158.77408322,176.29373604000284,54809.11909968001
2022-09-24,13:27:46.000,267,11025340,-795,0,1664026065,14158.699983809995,176.28668691000348,54809.04224136001
2022-09-24,13:27:47.000,267,11025319,-795,0,1664026066,14158.6932475,176.3007851700022,54809.098138320005
2022-09-24,13:27:48.000,267,11025304,-795,0,1664026067,14158.62588439999,176.28668691000348,54809.028267120004
2022-09-24,13:27:49.000,267,11025330,-795,0,1664026068,14158.639357019994,176.19504822000454,54809.11909968001
2022-09-24,13:27:50.000,267,11025323,-795,0,1664026069,14158.531576059999,176.1386551800024,54809.08416408
2022-09-24,13:27:51.000,267,11025314,-795,0,1664026070,14158.511367129999,176.01881996999873,54809.06320272
2022-09-24,13:27:52.000,267,11025284,-795,0,1664026071,14158.524839749989,175.96242693000386,54809.06320272
2022-09-24,13:27:53.000,267,11025322,-795,0,1664026072,14158.518103439994,175.92013215000043,54808.99333152001
2022-09-24,13:27:54.000,267,11025320,-795,0,1664026073,14158.477685579994,175.9553778000045,54809.00730576
2022-09-24,13:27:55.000,267,11025349,-795,0,1664026074,14158.457476649994,175.9271812799998,54808.95839592
2022-09-24,13:27:56.000,267,11025362,-795,0,1664026075,14158.464212959989,175.93423040999915,54808.90249896001
2022-09-24,13:27:57.000,267,11025354,-795,0,1664026076,14158.511367129999,175.9412795399985,54808.99333152001
2022-09-24,13:27:58.000,267,11025366,-795,0,1664026077,14158.491158199999,175.9271812799998,54808.97237016001
2022-09-24,13:27:59.000,267,11025348,-795,0,1664026078,14158.470949269999,175.93423040999915,54808.9863444
2022-09-24,13:28:00.000,267,11025279,-795,0,1664026079,14158.376640929993,175.89898476000235,54808.860576240004
2022-09-24,13:28:01.000,267,11025328,-795,0,1664026080,14158.390113549998,175.86373910999828,54808.76974368
2022-09-24,13:28:02.000,267,11025278,-795,0,1664026081,14158.342959379988,175.89898476000235,54808.78371792001
2022-09-24,13:28:03.000,267,11025368,-795,0,1664026082,14158.369904619998,175.9271812799998,54808.79070504
2022-09-24,13:28:04.000,267,11025356,-795,0,1664026083,14158.329486759998,175.9553778000045,54808.80467928001
2022-09-24,13:28:05.000,267,11025321,-795,0,1664026084,14158.228442109998,175.88488650000363,54808.713846720006
2022-09-24,13:28:06.000,267,11025315,-795,0,1664026085,14158.167815319997,175.85668997999892,54808.61602704001
2022-09-24,13:28:07.000,267,11025323,-795,0,1664026086,14158.228442109998,175.78619867999805,54808.671924
2022-09-24,13:28:08.000,267,11025288,-795,0,1664026087,14158.248651039998,175.78619867999805,54808.713846720006
2022-09-24,13:28:09.000,267,11025329,-795,0,1664026088,14158.262123660003,175.75095303000126,54808.65096264
2022-09-24,13:28:10.000,267,11025316,-795,0,1664026089,14158.255387349993,175.76505128999997,54808.664936880006
2022-09-24,13:28:11.000,267,11025347,-795,0,1664026090,14158.268859969998,175.7791495499987,54808.53916872001
2022-09-24,13:28:12.000,267,11025349,-795,0,1664026091,14158.316014139993,175.82144433000212,54808.497246000006
2022-09-24,13:28:13.000,267,11025356,-795,0,1664026092,14158.390113549998,175.7791495499987,54808.58807856001
2022-09-24,13:28:14.000,267,11025329,-795,0,1664026093,14158.430531409998,175.82144433000212,54808.546155840006
2022-09-24,13:28:15.000,267,11025361,-795,0,1664026094,14158.444004029989,175.82144433000212,54808.53916872001
2022-09-24,13:28:16.000,267,11025318,-795,0,1664026095,14158.336223069993,175.81439520000276,54808.3924392
2022-09-24,13:28:17.000,267,11025299,-795,0,1664026096,14158.349695689998,175.8425917200002,54808.378464960006
2022-09-24,13:28:18.000,267,11025342,-795,0,1664026097,14158.329486759998,175.77210041999933,54808.41340056
2022-09-24,13:28:19.000,267,11025341,-795,0,1664026098,14158.322750449988,175.72980564000318,54808.2876324
2022-09-24,13:28:20.000,267,11025309,-795,0,1664026099,14158.322750449988,175.80029694000405,54808.37147784001
2022-09-24,13:28:21.000,267,11025335,-795,0,1664026100,14158.248651039998,175.81439520000276,54808.259683920005
2022-09-24,13:28:22.000,267,11025348,-795,0,1664026101,14158.140870080002,175.84964084999956,54808.26667104
2022-09-24,13:28:23.000,267,11025341,-795,0,1664026102,14158.093715909992,175.85668997999892,54808.2876324
2022-09-24,13:28:24.000,267,11025316,-795,0,1664026103,14157.905099229996,175.8707882400049,54808.2177612
2022-09-24,13:28:25.000,267,11025348,-795,0,1664026104,14157.810790889991,175.8073460700034,54808.11994152
2022-09-24,13:28:26.000,267,11025334,-795,0,1664026105,14157.75690041,175.7932478100047,54807.95923776
2022-09-24,13:28:27.000,267,11025319,-795,0,1664026106,14157.77037302999,175.80029694000405,54807.86141808
2022-09-24,13:28:28.000,267,11025358,-795,0,1664026107,14157.83773613,175.82144433000212,54807.94526352001
2022-09-24,13:28:29.000,267,11025355,-795,0,1664026108,14157.864681369996,175.78619867999805,54807.9382764
2022-09-24,13:28:30.000,267,11025302,-795,0,1664026109,14157.824263509996,175.6945599899991,54807.88237944
2022-09-24,13:28:31.000,267,11025299,-795,0,1664026110,14157.83773613,175.6593143400023,54807.91032792
2022-09-24,13:28:32.000,267,11025305,-795,0,1664026111,14157.804054579996,175.62406868999824,54807.86840520001
2022-09-24,13:28:33.000,267,11025352,-795,0,1664026112,14157.69627362,175.63111782000487,54807.70071432001
2022-09-24,13:28:34.000,267,11025337,-795,0,1664026113,14157.79731827,175.60292130000016,54807.78455976
2022-09-24,13:28:35.000,267,11025362,-795,0,1664026114,14157.743427789996,175.61701955999888,54807.686740080004
2022-09-24,13:28:36.000,267,11025301,-795,0,1664026115,14157.703009929995,175.61701955999888,54807.71468856
2022-09-24,13:28:37.000,267,11025385,-795,0,1664026116,14157.75016409999,175.5958721700008,54807.7635984
2022-09-24,13:28:38.000,267,11025338,-795,0,1664026117,14157.67606469,175.49013522000314,54807.77058552
2022-09-24,13:28:39.000,267,11025309,-795,0,1664026118,14157.68953730999,175.39144740000484,54807.74962416001
2022-09-24,13:28:40.000,267,11025313,-795,0,1664026119,14157.65585576,175.3491526200014,54807.66577872
2022-09-24,13:28:41.000,267,11025319,-795,0,1664026120,14157.601965279995,175.32800523000333,54807.56795904
2022-09-24,13:28:42.000,267,11025341,-795,0,1664026121,14157.56828372999,175.30685783999797,54807.58193328001
2022-09-24,13:28:43.000,267,11025339,-795,0,1664026122,14157.62891051999,175.30685783999797,54807.57494616
2022-09-24,13:28:44.000,267,11025353,-795,0,1664026123,14157.67606469,175.32095610000397,54807.60289464
2022-09-24,13:28:45.000,267,11025345,-795,0,1664026124,14157.63564683,175.3350543600027,54807.53302344001
2022-09-24,13:28:46.000,267,11025343,-795,0,1664026125,14157.63564683,175.34210349000205,54807.49808784
2022-09-24,13:28:47.000,267,11025356,-795,0,1664026126,14157.69627362,175.3350543600027,54807.540010560006
2022-09-24,13:28:48.000,267,11025311,-795,0,1664026127,14157.743427789996,175.37734913999884,54807.540010560006
2022-09-24,13:28:49.000,267,11025334,-795,0,1664026128,14157.73669148,175.4125947900029,54807.51206208001
2022-09-24,13:28:50.000,267,11025353,-795,0,1664026129,14157.851208749991,175.40554566000355,54807.52603632
2022-09-24,13:28:51.000,267,11025330,-795,0,1664026130,14157.864681369996,175.3843982699982,54807.38629392
2022-09-24,13:28:52.000,267,11025322,-795,0,1664026131,14157.884890299996,175.3491526200014,54807.42821664
2022-09-24,13:28:53.000,267,11025360,-795,0,1664026132,14157.979198640001,175.32095610000397,54807.540010560006
2022-09-24,13:28:54.000,267,11025345,-795,0,1664026133,14158.012880189992,175.30685783999797,54807.48411360001
2022-09-24,13:28:55.000,267,11025310,-795,0,1664026134,14158.060034360002,175.27866132000054,54807.52603632
2022-09-24,13:28:56.000,267,11025321,-795,0,1664026135,14158.039825430002,175.30685783999797,54807.39328104001
2022-09-24,13:28:57.000,267,11025312,-795,0,1664026136,14158.100452220002,175.37030000999948,54807.39328104001
2022-09-24,13:28:58.000,267,11025368,-795,0,1664026137,14158.188024249997,175.37030000999948,54807.491100720006
2022-09-24,13:28:59.000,267,11025343,-795,0,1664026138,14158.214969489993,175.3843982699982,54807.470139360004
2022-09-24,13:29:00.000,267,11025325,-795,0,1664026139,14158.208233179997,175.39144740000484,54807.47712648
2022-09-24,13:29:01.000,267,11025332,-795,0,1664026140,14158.167815319997,175.44079131000035,54807.3793068
2022-09-24,13:29:02.000,267,11025374,-795,0,1664026141,14158.241914730002,175.4125947900029,54807.45616512
2022-09-24,13:29:03.000,267,11025391,-795,0,1664026142,14158.369904619998,175.41964392000227,54807.588920400005
2022-09-24,13:29:04.000,267,11025364,-795,0,1664026143,14158.430531409998,175.4125947900029,54807.61686888
2022-09-24,13:29:05.000,267,11025351,-795,0,1664026144,14158.504630819989,175.44079131000035,54807.59590752
2022-09-24,13:29:06.000,267,11025320,-795,0,1664026145,14158.571993919999,175.433742180001,54807.59590752
2022-09-24,13:29:07.000,267,11025334,-795,0,1664026146,14158.578730229994,175.45488956999907,54807.519049200004
2022-09-24,13:29:08.000,267,11025372,-795,0,1664026147,14158.639357019994,175.45488956999907,54807.60289464
2022-09-24,13:29:09.000,267,11025330,-795,0,1664026148,14158.62588439999,175.45488956999907,54807.623856
2022-09-24,13:29:10.000,267,11025316,-795,0,1664026149,14158.62588439999,175.4478404399997,54807.623856
2022-09-24,13:29:11.000,267,11025378,-795,0,1664026150,14158.64609332999,175.4478404399997,54807.58193328001
2022-09-24,13:29:12.000,267,11025341,-795,0,1664026151,14158.73366536,175.48308609000378,54807.707701440006
2022-09-24,13:29:13.000,267,11025344,-795,0,1664026152,14158.780819529995,175.56767565000337,54807.637830240004
2022-09-24,13:29:14.000,267,11025362,-795,0,1664026153,14158.8953368,175.62406868999824,54807.6937272
2022-09-24,13:29:15.000,267,11025323,-795,0,1664026154,14158.91554573,175.6804617300004,54807.63084312001
2022-09-24,13:29:16.000,267,11025336,-795,0,1664026155,14158.922282039995,175.70160911999847,54807.658791600006
2022-09-24,13:29:17.000,267,11025340,-795,0,1664026156,14158.942490969996,175.6804617300004,54807.70071432001
2022-09-24,13:29:18.000,267,11025304,-795,0,1664026157,14158.93575466,175.6593143400023,54807.74263704
2022-09-24,13:29:19.000,267,11025333,-795,0,1664026158,14158.94922727999,175.62406868999824,54807.79154688
2022-09-24,13:29:20.000,267,11025312,-795,0,1664026159,14158.92901834999,175.57472478000273,54807.78455976
2022-09-24,13:29:21.000,267,11025342,-795,0,1664026160,14158.94922727999,175.5958721700008,54807.66577872
2022-09-24,13:29:22.000,267,11025297,-795,0,1664026161,14158.95596359,175.62406868999824,54807.66577872
2022-09-24,13:29:23.000,267,11025338,-795,0,1664026162,14159.003117759996,175.63816695000423,54807.79853400001
2022-09-24,13:29:24.000,267,11025320,-795,0,1664026163,14158.99638145,175.70160911999847,54807.74263704
2022-09-24,13:29:25.000,267,11025347,-795,0,1664026164,14158.922282039995,175.72275651000382,54807.707701440006
2022-09-24,13:29:26.000,267,11025357,-795,0,1664026165,14158.82797369999,175.75800216000061,54807.79853400001
2022-09-24,13:29:27.000,267,11025352,-795,0,1664026166,14158.81450108,175.82849346000148,54807.81250824
2022-09-24,13:29:28.000,267,11025295,-795,0,1664026167,14158.71345643,175.8425917200002,54807.81949536001
2022-09-24,13:29:29.000,267,11025368,-795,0,1664026168,14158.63262071,175.86373910999828,54807.78455976
2022-09-24,13:29:30.000,267,11025369,-795,0,1664026169,14158.524839749989,175.83554259000084,54807.875392320006
2022-09-24,13:29:31.000,267,11025387,-795,0,1664026170,14158.524839749989,175.83554259000084,54807.81949536001
2022-09-24,13:29:32.000,267,11025335,-795,0,1664026171,14158.558521299994,175.82849346000148,54807.8334696
2022-09-24,13:29:33.000,267,11025334,-795,0,1664026172,14158.61241178,175.7932478100047,54807.88237944
2022-09-24,13:29:34.000,267,11025340,-795,0,1664026173,14158.524839749989,175.78619867999805,54807.77757264001
2022-09-24,13:29:35.000,267,11025327,-795,0,1664026174,14158.64609332999,175.77210041999933,54807.84744384001
2022-09-24,13:29:36.000,267,11025339,-795,0,1664026175,14158.679774879995,175.80029694000405,54807.81949536001
2022-09-24,13:29:37.000,267,11025336,-795,0,1664026176,14158.67303857,175.7791495499987,54807.79853400001
2022-09-24,13:29:38.000,267,11025314,-795,0,1664026177,14158.76734690999,175.75095303000126,54807.84045672
2022-09-24,13:29:39.000,267,11025318,-795,0,1664026178,14158.801028459995,175.72275651000382,54807.77058552
2022-09-24,13:29:40.000,267,11025372,-795,0,1664026179,14158.80776476999,175.75800216000061,54807.84045672
2022-09-24,13:29:41.000,267,11025355,-795,0,1664026180,14158.780819529995,175.71570738000446,54807.7635984
2022-09-24,13:29:42.000,267,11025373,-795,0,1664026181,14158.760610599995,175.68751085999975,54807.8334696
2022-09-24,13:29:43.000,267,11025341,-795,0,1664026182,14158.801028459995,175.72275651000382,54807.86840520001
2022-09-24,13:29:44.000,267,11025318,-795,0,1664026183,14158.74713797999,175.6593143400023,54807.78455976
2022-09-24,13:29:45.000,267,11025330,-795,0,1664026184,14158.619148089994,175.57472478000273,54807.78455976
2022-09-24,13:29:46.000,267,11025331,-795,0,1664026185,14158.531576059999,175.51833174000058,54807.72167568
2022-09-24,13:29:47.000,267,11025312,-795,0,1664026186,14158.518103439994,175.45488956999907,54807.67975296001
2022-09-24,13:29:48.000,267,11025334,-795,0,1664026187,14158.484421889989,175.3984965300042,54807.73564992
2022-09-24,13:29:49.000,267,11025363,-795,0,1664026188,14158.531576059999,175.35620175000076,54807.756611280005
2022-09-24,13:29:50.000,267,11025333,-795,0,1664026189,14158.538312369994,175.35620175000076,54807.707701440006
2022-09-24,13:29:51.000,267,11025377,-795,0,1664026190,14158.571993919999,175.3984965300042,54807.637830240004
2022-09-24,13:29:52.000,267,11025371,-795,0,1664026191,14158.61241178,175.41964392000227,54807.72866280001
2022-09-24,13:29:53.000,267,11025359,-795,0,1664026192,14158.639357019994,175.42669305000163,54807.73564992
2022-09-24,13:29:54.000,267,11025342,-795,0,1664026193,14158.679774879995,175.4125947900029,54807.72866280001
2022-09-24,13:29:55.000,267,11025332,-795,0,1664026194,14158.63262071,175.37734913999884,54807.707701440006
2022-09-24,13:29:56.000,267,11025349,-795,0,1664026195,14158.679774879995,175.41964392000227,54807.63084312001
2022-09-24,13:29:57.000,267,11025349,-795,0,1664026196,14158.821237389995,175.42669305000163,54807.7635984
2022-09-24,13:29:58.000,267,11025325,-795,0,1664026197,14158.87512787,175.4125947900029,54807.756611280005
2022-09-24,13:29:59.000,267,11025368,-795,0,1664026198,14158.83471001,175.35620175000076,54807.74962416001
2022-09-24,13:30:00.000,267,11025363,-795,0,1664026199,14158.841446319995,175.3139069700046,54807.7635984
2022-09-24,13:30:01.000,267,11025338,-795,0,1664026200,14158.801028459995,175.20817001999967,54807.637830240004
2022-09-24,13:30:02.000,267,11025325,-795,0,1664026201,14158.79429215,175.1376787199988,54807.6937272
2022-09-24,13:30:03.000,267,11025353,-795,0,1664026202,14158.821237389995,175.11653133000073,54807.70071432001
2022-09-24,13:30:04.000,267,11025358,-795,0,1664026203,14158.841446319995,175.07423655000457,54807.73564992
2022-09-24,13:30:05.000,267,11025325,-795,0,1664026204,14158.85491894,175.0389909000005,54807.658791600006
2022-09-24,13:30:06.000,267,11025311,-795,0,1664026205,14158.942490969996,175.04604002999986,54807.707701440006
2022-09-24,13:30:07.000,267,11025332,-795,0,1664026206,14158.99638145,175.01079438000306,54807.7635984
2022-09-24,13:30:08.000,267,11025307,-795,0,1664026207,14158.902073109995,174.96849959999963,54807.77757264001
2022-09-24,13:30:09.000,267,11025337,-795,0,1664026208,14158.88860048999,174.91915569000412,54807.6937272
2022-09-24,13:30:10.000,267,11025370,-795,0,1664026209,14158.82797369999,174.86981178000133,54807.74263704
2022-09-24,13:30:11.000,267,11025343,-795,0,1664026210,14158.861655249995,174.86276265000197,54807.67276584
2022-09-24,13:30:12.000,267,11025315,-795,0,1664026211,14158.83471001,174.8768609100007,54807.64481736
2022-09-24,13:30:13.000,267,11025372,-795,0,1664026212,14158.87512787,174.8275169999979,54807.79154688
2022-09-24,13:30:14.000,267,11025362,-795,0,1664026213,14158.83471001,174.8416152600039,54807.72866280001
2022-09-24,13:30:15.000,267,11025359,-795,0,1664026214,14158.841446319995,174.81341873999918,54807.74263704
2022-09-24,13:30:16.000,267,11025326,-795,0,1664026215,14158.76734690999,174.78522222000174,54807.588920400005
2022-09-24,13:30:17.000,267,11025292,-795,0,1664026216,14158.71345643,174.74997656999767,54807.63084312001
2022-09-24,13:30:18.000,267,11025324,-795,0,1664026217,14158.66630225999,174.71473092000087,54807.63084312001
2022-09-24,13:30:19.000,267,11025382,-795,0,1664026218,14158.538312369994,174.66538700999808,54807.637830240004
2022-09-24,13:30:20.000,267,11025360,-795,0,1664026219,14158.396849859993,174.5948957100045,54807.61686888
2022-09-24,13:30:21.000,267,11025398,-795,0,1664026220,14158.228442109998,174.43981485000404,54807.57494616
2022-09-24,13:30:22.000,267,11025369,-795,0,1664026221,14158.086979599997,174.27063573000487,54807.540010560006
2022-09-24,13:30:23.000,267,11025335,-795,0,1664026222,14158.073506979992,174.1719479099993,54807.491100720006
2022-09-24,13:30:24.000,267,11025355,-795,0,1664026223,14158.060034360002,174.10850573999778,54807.449178
2022-09-24,13:30:25.000,267,11025329,-795,0,1664026224,14158.100452220002,174.08030922000034,54807.42821664
2022-09-24,13:30:26.000,267,11025369,-795,0,1664026225,14158.046561739997,174.05916183000227,54807.42821664
2022-09-24,13:30:27.000,267,11025345,-795,0,1664026226,14158.127397459997,174.05916183000227,54807.41424240001
2022-09-24,13:30:28.000,267,11025357,-795,0,1664026227,14158.100452220002,174.0521127000029,54807.3094356
2022-09-24,13:30:29.000,267,11025337,-795,0,1664026228,14158.127397459997,174.05916183000227,54807.351358320004
2022-09-24,13:30:30.000,267,11025373,-795,0,1664026229,14158.060034360002,174.0873583499997,54807.28148712
2022-09-24,13:30:31.000,267,11025338,-795,0,1664026230,14158.012880189992,174.08030922000034,54807.19764168001
2022-09-24,13:30:32.000,267,11025315,-795,0,1664026231,14157.932044469992,174.11555487000442,54807.204628800006
2022-09-24,13:30:33.000,267,11025357,-795,0,1664026232,14157.830999819991,174.15784965000057,54807.099822
2022-09-24,13:30:34.000,267,11025399,-795,0,1664026233,14157.70974623999,174.1508005200012,54807.07886064001
2022-09-24,13:30:35.000,267,11025365,-795,0,1664026234,14157.53460218,174.1719479099993,54806.925144
2022-09-24,13:30:36.000,267,11025318,-795,0,1664026235,14157.50765693999,174.186046169998,54806.95309248
2022-09-24,13:30:37.000,267,11025377,-795,0,1664026236,14157.52786586999,174.1719479099993,54806.988028080006
2022-09-24,13:30:38.000,267,11025346,-795,0,1664026237,14157.58849265999,174.1719479099993,54807.00200232
2022-09-24,13:30:39.000,267,11025390,-795,0,1664026238,14157.59522897,174.17899703999865,54806.9950152
2022-09-24,13:30:40.000,267,11025389,-795,0,1664026239,14157.63564683,174.22834095000144,54806.88322128
2022-09-24,13:30:41.000,267,11025377,-795,0,1664026240,14157.622174209995,174.2988322500023,54806.72950464
2022-09-24,13:30:42.000,267,11025299,-795,0,1664026241,14157.57502004,174.3622744200038,54806.74347888001
2022-09-24,13:30:43.000,267,11025337,-795,0,1664026242,14157.57502004,174.4468639800034,54806.7854016
2022-09-24,13:30:44.000,267,11025357,-795,0,1664026243,14157.57502004,174.46096224000212,54806.81335008001
2022-09-24,13:30:45.000,267,11025360,-795,0,1664026244,14157.51439325,174.46801137000148,54806.74347888001
2022-09-24,13:30:46.000,267,11025349,-795,0,1664026245,14157.480711699995,174.46801137000148,54806.6107236
2022-09-24,13:30:47.000,267,11025363,-795,0,1664026246,14157.54807479999,174.45391311000276,54806.75745312
2022-09-24,13:30:48.000,267,11025334,-795,0,1664026247,14157.561547419995,174.52440441000363,54806.64565920001
2022-09-24,13:30:49.000,267,11025339,-795,0,1664026248,14157.581756349995,174.5455518000017,54806.61771072
2022-09-24,13:30:50.000,267,11025339,-795,0,1664026249,14157.54807479999,174.5948957100045,54806.69456904001
2022-09-24,13:30:51.000,267,11025378,-795,0,1664026250,14157.48744800999,174.65128874999937,54806.56181376
2022-09-24,13:30:52.000,267,11025371,-795,0,1664026251,14157.521129559995,174.65128874999937,54806.6107236
2022-09-24,13:30:53.000,267,11025371,-795,0,1664026252,14157.581756349995,174.6301413600013,54806.75745312
2022-09-24,13:30:54.000,267,11025365,-795,0,1664026253,14157.64911944999,174.66538700999808,54806.68758192
2022-09-24,13:30:55.000,267,11025341,-795,0,1664026254,14157.72995516999,174.72178005000023,54806.69456904001
2022-09-24,13:30:56.000,267,11025329,-795,0,1664026255,14157.763636719996,174.77817309000238,54806.60373648001
2022-09-24,13:30:57.000,267,11025347,-795,0,1664026256,14157.75016409999,174.83456613000453,54806.60373648001
2022-09-24,13:30:58.000,267,11025348,-795,0,1664026257,14157.66932837999,174.83456613000453,54806.61771072
2022-09-24,13:30:59.000,267,11025362,-795,0,1664026258,14157.58849265999,174.84866439000325,54806.63867208
2022-09-24,13:31:00.000,267,11025380,-795,0,1664026259,14157.541338489995,174.82046786999854,54806.62469784001
2022-09-24,13:31:01.000,267,11025366,-795,0,1664026260,14157.4133486,174.82046786999854,54806.512903920004
2022-09-24,13:31:02.000,267,11025337,-795,0,1664026261,14157.45376646,174.82046786999854,54806.59674936
2022-09-24,13:31:03.000,267,11025340,-795,0,1664026262,14157.48744800999,174.8275169999979,54806.67360768001
2022-09-24,13:31:04.000,267,11025328,-795,0,1664026263,14157.55481111,174.77817309000238,54806.64565920001
2022-09-24,13:31:05.000,267,11025342,-795,0,1664026264,14157.6154379,174.7922713500011,54806.60373648001
2022-09-24,13:31:06.000,267,11025353,-795,0,1664026265,14157.63564683,174.8557135200026,54806.484955440006
2022-09-24,13:31:07.000,267,11025363,-795,0,1664026266,14157.72995516999,174.96849959999963,54806.49194256
2022-09-24,13:31:08.000,267,11025338,-795,0,1664026267,14157.77710934,175.02489264000178,54806.60373648001
2022-09-24,13:31:09.000,267,11025332,-795,0,1664026268,14157.79731827,175.10948220000137,54806.67360768001
2022-09-24,13:31:10.000,267,11025384,-795,0,1664026269,14157.783845649996,175.17292437000287,54806.57578800001
2022-09-24,13:31:11.000,267,11025348,-795,0,1664026270,14157.703009929995,175.20817001999967,54806.533865280006
2022-09-24,13:31:12.000,267,11025314,-795,0,1664026271,14157.73669148,175.26456306000182,54806.57578800001
2022-09-24,13:31:13.000,267,11025334,-795,0,1664026272,14157.72995516999,175.34210349000205,54806.56880088
2022-09-24,13:31:14.000,267,11025371,-795,0,1664026273,14157.75016409999,175.36325088000012,54806.57578800001
2022-09-24,13:31:15.000,267,11025356,-795,0,1664026274,14157.851208749991,175.4478404399997,54806.47796832001
2022-09-24,13:31:16.000,267,11025348,-795,0,1664026275,14158.012880189992,175.51833174000058,54806.59674936
2022-09-24,13:31:17.000,267,11025336,-795,0,1664026276,14158.208233179997,175.53947912999865,54806.67360768001
2022-09-24,13:31:18.000,267,11025359,-795,0,1664026277,14158.390113549998,175.60292130000016,54806.75745312
2022-09-24,13:31:19.000,267,11025370,-795,0,1664026278,14158.484421889989,175.60997042999952,54806.70854328
2022-09-24,13:31:20.000,267,11025346,-795,0,1664026279,14158.497894509994,175.63111782000487,54806.701556160006
2022-09-24,13:31:21.000,267,11025361,-795,0,1664026280,14158.491158199999,175.5958721700008,54806.652646320006
2022-09-24,13:31:22.000,267,11025312,-795,0,1664026281,14158.60567546999,175.63816695000423,54806.68758192
2022-09-24,13:31:23.000,267,11025378,-795,0,1664026282,14158.73366536,175.66636347000167,54806.7854016
2022-09-24,13:31:24.000,267,11025403,-795,0,1664026283,14158.82797369999,175.7439039000019,54806.8552728
2022-09-24,13:31:25.000,267,11025388,-795,0,1664026284,14158.91554573,175.7932478100047,54806.83431144
2022-09-24,13:31:26.000,267,11025339,-795,0,1664026285,14158.95596359,175.77210041999933,54806.90418264
2022-09-24,13:31:27.000,267,11025333,-795,0,1664026286,14159.023326689996,175.76505128999997,54806.93911824001
2022-09-24,13:31:28.000,267,11025328,-795,0,1664026287,14158.99638145,175.70160911999847,54806.925144
2022-09-24,13:31:29.000,267,11025358,-795,0,1664026288,14159.009854069991,175.66636347000167,54806.95309248
2022-09-24,13:31:30.000,267,11025326,-795,0,1664026289,14159.023326689996,175.70160911999847,54807.00898944001
2022-09-24,13:31:31.000,267,11025342,-795,0,1664026290,14159.009854069991,175.6945599899991,54806.96007960001
2022-09-24,13:31:32.000,267,11025330,-795,0,1664026291,14159.009854069991,175.70865824999782,54807.015976560004
2022-09-24,13:31:33.000,267,11025322,-795,0,1664026292,14159.083953479996,175.70865824999782,54807.12777048001
2022-09-24,13:31:34.000,267,11025313,-795,0,1664026293,14159.050271929991,175.68751085999975,54807.16270608
2022-09-24,13:31:35.000,267,11025330,-795,0,1664026294,14158.92901834999,175.72275651000382,54807.183667440004
2022-09-24,13:31:36.000,267,11025348,-795,0,1664026295,14158.73366536,175.6804617300004,54807.036937920006
2022-09-24,13:31:37.000,267,11025342,-795,0,1664026296,14158.65282964,175.66636347000167,54807.04392504
2022-09-24,13:31:38.000,267,11025344,-795,0,1664026297,14158.592202849999,175.560626520004,54807.14873184001
2022-09-24,13:31:39.000,267,11025347,-795,0,1664026298,14158.531576059999,175.52538086999994,54807.183667440004
2022-09-24,13:31:40.000,267,11025341,-795,0,1664026299,14158.491158199999,175.50423348000186,54807.17668032001
2022-09-24,13:31:41.000,267,11025321,-795,0,1664026300,14158.470949269999,175.46193869999843,54807.155718960006
2022-09-24,13:31:42.000,267,11025346,-795,0,1664026301,14158.403586169989,175.46193869999843,54807.134757600004
2022-09-24,13:31:43.000,267,11025313,-795,0,1664026302,14158.390113549998,175.433742180001,54807.23257728
2022-09-24,13:31:44.000,267,11025315,-795,0,1664026303,14158.268859969998,175.433742180001,54807.183667440004
2022-09-24,13:31:45.000,267,11025325,-795,0,1664026304,14158.228442109998,175.40554566000355,54807.14174472
2022-09-24,13:31:46.000,267,11025336,-795,0,1664026305,14158.120661150002,175.3350543600027,54807.09283488
2022-09-24,13:31:47.000,267,11025403,-795,0,1664026306,14158.093715909992,175.29275957999926,54807.02296368
2022-09-24,13:31:48.000,267,11025348,-795,0,1664026307,14158.080243290002,175.2857104499999,54807.134757600004
2022-09-24,13:31:49.000,267,11025339,-795,0,1664026308,14158.107188529997,175.2504648000031,54807.11379624
2022-09-24,13:31:50.000,267,11025359,-795,0,1664026309,14158.073506979992,175.20817001999967,54807.12777048001
2022-09-24,13:31:51.000,267,11025361,-795,0,1664026310,14158.026352809997,175.19407176000095,54807.09283488
2022-09-24,13:31:52.000,267,11025286,-795,0,1664026311,14157.999407570001,175.19407176000095,54807.07886064001
2022-09-24,13:31:53.000,267,11025337,-795,0,1664026312,14157.972462329992,175.20817001999967,54807.036937920006
2022-09-24,13:31:54.000,267,11025350,-795,0,1664026313,14157.952253399992,175.24341567000374,54807.02995080001
2022-09-24,13:31:55.000,267,11025355,-795,0,1664026314,14157.965726019997,175.27161219000118,54806.988028080006
2022-09-24,13:31:56.000,267,11025325,-795,0,1664026315,14157.972462329992,175.34210349000205,54807.00898944001
2022-09-24,13:31:57.000,267,11025359,-795,0,1664026316,14158.120661150002,175.35620175000076,54807.00200232
2022-09-24,13:31:58.000,267,11025348,-795,0,1664026317,14158.161079010002,175.36325088000012,54807.05091216
2022-09-24,13:31:59.000,267,11025360,-795,0,1664026318,14158.241914730002,175.39144740000484,54807.04392504
2022-09-24,13:32:00.000,267,11025340,-795,0,1664026319,14158.268859969998,175.47603696000442,54807.02296368
2022-09-24,13:32:01.000,267,11025357,-795,0,1664026320,14158.282332589988,175.46193869999843,54806.91116976001
2022-09-24,13:32:02.000,267,11025303,-795,0,1664026321,14158.289068899998,175.4478404399997,54806.93911824001
2022-09-24,13:32:03.000,267,11025381,-795,0,1664026322,14158.275596279993,175.41964392000227,54806.967066720004
2022-09-24,13:32:04.000,267,11025325,-795,0,1664026323,14158.363168309988,175.4478404399997,54807.036937920006
2022-09-24,13:32:05.000,267,11025377,-795,0,1664026324,14158.383377239988,175.44079131000035,54807.04392504
2022-09-24,13:32:06.000,267,11025403,-795,0,1664026325,14158.369904619998,175.49013522000314,54806.95309248
2022-09-24,13:32:07.000,267,11025380,-795,0,1664026326,14158.437267719994,175.55357739000465,54807.099822
2022-09-24,13:32:08.000,267,11025364,-795,0,1664026327,14158.417058789993,175.58177391000208,54807.0648864
2022-09-24,13:32:09.000,267,11025338,-795,0,1664026328,14158.430531409998,175.61701955999888,54807.02296368
2022-09-24,13:32:10.000,267,11025353,-795,0,1664026329,14158.470949269999,175.60997042999952,54807.07886064001
2022-09-24,13:32:11.000,267,11025329,-795,0,1664026330,14158.511367129999,175.5958721700008,54807.015976560004
2022-09-24,13:32:12.000,267,11025326,-795,0,1664026331,14158.659565949994,175.65226521000295,54807.015976560004
2022-09-24,13:32:13.000,267,11025371,-795,0,1664026332,14158.82797369999,175.6804617300004,54807.12078336
2022-09-24,13:32:14.000,267,11025372,-795,0,1664026333,14158.922282039995,175.6945599899991,54807.26052576
2022-09-24,13:32:15.000,267,11025393,-795,0,1664026334,14158.97617252,175.70865824999782,54807.27450000001
2022-09-24,13:32:16.000,267,11025352,-795,0,1664026335,14158.96943620999,175.72980564000318,54807.2395644
2022-09-24,13:32:17.000,267,11025348,-795,0,1664026336,14159.063744549996,175.71570738000446,54807.28847424
2022-09-24,13:32:18.000,267,11025333,-795,0,1664026337,14159.077217170001,175.68751085999975,54807.41424240001
2022-09-24,13:32:19.000,267,11025344,-795,0,1664026338,14159.144580269996,175.65226521000295,54807.3793068
2022-09-24,13:32:20.000,267,11025333,-795,0,1664026339,14159.124371339996,175.6452160800036,54807.48411360001
2022-09-24,13:32:21.000,267,11025387,-795,0,1664026340,14159.124371339996,175.6593143400023,54807.40725528
2022-09-24,13:32:22.000,267,11025375,-795,0,1664026341,14159.070480859991,175.62406868999824,54807.49808784
2022-09-24,13:32:23.000,267,11025362,-795,0,1664026342,14159.090689789991,175.60997042999952,54807.5539848
2022-09-24,13:32:24.000,267,11025332,-795,0,1664026343,14159.003117759996,175.61701955999888,54807.52603632
2022-09-24,13:32:25.000,267,11025368,-795,0,1664026344,14158.99638145,175.61701955999888,54807.50507496
2022-09-24,13:32:26.000,267,11025382,-795,0,1664026345,14158.8953368,175.60292130000016,54807.41424240001
2022-09-24,13:32:27.000,267,11025366,-795,0,1664026346,14158.922282039995,175.61701955999888,54807.449178
2022-09-24,13:32:28.000,267,11025382,-795,0,1664026347,14158.86839155999,175.63816695000423,54807.49808784
2022-09-24,13:32:29.000,267,11025367,-795,0,1664026348,14158.85491894,175.60292130000016,54807.623856
2022-09-24,13:32:30.000,267,11025363,-795,0,1664026349,14158.699983809995,175.4971843500025,54807.60289464
2022-09-24,13:32:31.000,267,11025411,-795,0,1664026350,14158.71345643,175.42669305000163,54807.5539848
2022-09-24,13:32:32.000,267,11025376,-795,0,1664026351,14158.659565949994,175.37734913999884,54807.57494616
2022-09-24,13:32:33.000,267,11025352,-755,0,1664026352,14158.68651118999,175.3984965300042,54807.491100720006
2022-09-24,13:32:34.000,267,11025379,-795,0,1664026353,14158.73366536,175.4125947900029,54807.53302344001
2022-09-24,13:32:35.000,267,11025352,-795,0,1664026354,14158.70672011999,175.37734913999884,54807.449178
2022-09-24,13:32:36.000,267,11025303,-755,0,1664026355,14158.67303857,175.36325088000012,54807.38629392
2022-09-24,13:32:37.000,267,11025189,-795,0,1664026356,14158.659565949994,175.3491526200014,54807.47712648
2022-09-24,13:32:38.000,267,11025342,-795,0,1664026357,14158.592202849999,175.34210349000205,54807.449178
2022-09-24,13:32:39.000,267,11025361,-795,0,1664026358,14158.61241178,175.2857104499999,54807.56097192001
2022-09-24,13:32:40.000,267,11025352,-795,0,1664026359,14158.558521299994,175.2011208900003,54807.60289464
2022-09-24,13:32:41.000,267,11025381,-795,0,1664026360,14158.437267719994,175.1517769800048,54807.44219088001
2022-09-24,13:32:42.000,267,11025293,-795,0,1664026361,14158.396849859993,175.06013828999858,54807.42821664
2022-09-24,13:32:43.000,267,11025364,-795,0,1664026362,14158.329486759998,175.06013828999858,54807.449178
2022-09-24,13:32:44.000,267,11025356,-795,0,1664026363,14158.228442109998,175.05308915999922,54807.49808784
2022-09-24,13:32:45.000,267,11025295,-795,0,1664026364,14158.154342699992,175.01784351000242,54807.3793068
2022-09-24,13:32:46.000,267,11025328,-795,0,1664026365,14157.979198640001,174.96849959999963,54807.3793068
2022-09-24,13:32:47.000,267,11025332,-795,0,1664026366,14157.918571850001,174.94735221000155,54807.43520376
2022-09-24,13:32:48.000,267,11025379,-795,0,1664026367,14157.69627362,174.84866439000325,54807.44219088001
2022-09-24,13:32:49.000,267,11025342,-795,0,1664026368,14157.50765693999,174.77112396000302,54807.33738408
2022-09-24,13:32:50.000,267,11025347,-795,0,1664026369,14157.393139669999,174.7288291799996,54807.28148712
2022-09-24,13:32:51.000,267,11025381,-795,0,1664026370,14157.285358709989,174.70063266000216,54807.21161592
2022-09-24,13:32:52.000,267,11025300,-795,0,1664026371,14157.170841439998,174.67243614000472,54807.14873184001
2022-09-24,13:32:53.000,267,11025344,-795,0,1664026372,14157.157368819993,174.66538700999808,54807.22559016001
2022-09-24,13:32:54.000,267,11025331,-795,0,1664026373,14157.069796789998,174.5948957100045,54807.19065456
2022-09-24,13:32:55.000,267,11025370,-795,0,1664026374,14156.948543209997,174.5455518000017,54807.183667440004
2022-09-24,13:32:56.000,267,11025358,-795,0,1664026375,14156.820553320002,174.47506050000084,54807.02296368
2022-09-24,13:32:57.000,267,11025315,-795,0,1664026376,14156.766662839997,174.42571658999805,54807.036937920006
2022-09-24,13:32:58.000,267,11025357,-795,0,1664026377,14156.692563429991,174.3622744200038,54806.96007960001
2022-09-24,13:32:59.000,267,11025305,-795,0,1664026378,14156.611727709991,174.32702876999974,54806.925144
2022-09-24,13:33:00.000,267,11025353,-795,0,1664026379,14156.503946749996,174.26358659999823,54806.8552728
2022-09-24,13:33:01.000,267,11025339,-795,0,1664026380,14156.36922054999,174.29178312000295,54806.76444024
2022-09-24,13:33:02.000,267,11025373,-795,0,1664026381,14156.261439589995,174.21424269000272,54806.701556160006
2022-09-24,13:33:03.000,267,11025404,-795,0,1664026382,14156.20754910999,174.1719479099993,54806.701556160006
2022-09-24,13:33:04.000,267,11025373,-795,0,1664026383,14156.180603869994,174.16489877999993,54806.582775120005
2022-09-24,13:33:05.000,267,11025311,-635,0,1664026384,14156.12671338999,174.1719479099993,54806.5408524
2022-09-24,13:33:06.000,267,11025336,-795,0,1664026385,14156.045877669989,174.16489877999993,54806.37316152
2022-09-24,13:33:07.000,267,11025350,-795,0,1664026386,14155.938096709993,174.20719356000336,54806.3312388
2022-09-24,13:33:08.000,267,11025375,-795,0,1664026387,14155.877469919993,174.200144430004,54806.40111
2022-09-24,13:33:09.000,267,11025368,-795,0,1664026388,14155.850524679998,174.17899703999865,54806.37316152
2022-09-24,13:33:10.000,267,11025362,-795,0,1664026389,14155.796634199993,174.15784965000057,54806.26835472001
2022-09-24,13:33:11.000,267,11025403,-795,0,1664026390,14155.729271099997,174.12260400000378,54806.149573680006
2022-09-24,13:33:12.000,267,11025331,-795,0,1664026391,14155.655171689992,173.9886705300014,54806.11463808
2022-09-24,13:33:13.000,267,11025320,-795,0,1664026392,14155.581072280002,173.8899827100031,54806.079702480005
2022-09-24,13:33:14.000,267,11025318,-795,0,1664026393,14155.554127039992,173.83358967000095,54805.9469472
2022-09-24,13:33:15.000,267,11025389,-795,0,1664026394,14155.533918109992,173.93227748999925,54805.76528208001
2022-09-24,13:33:16.000,267,11025336,-795,0,1664026395,14155.587808589997,173.98162140000204,54805.80720480001
2022-09-24,13:33:17.000,267,11025341,-795,0,1664026396,14155.594544899992,173.91817923000053,54805.82117904
2022-09-24,13:33:18.000,267,11025369,-795,0,1664026397,14155.520445490001,173.81949141000223,54805.7722692
2022-09-24,13:33:19.000,267,11025379,-795,0,1664026398,14155.493500249991,173.8053931500035,54805.744320720005
2022-09-24,13:33:20.000,267,11025355,-795,0,1664026399,14155.459818700001,173.81244228000287,54805.71637224001
2022-09-24,13:33:21.000,267,11025367,-795,0,1664026400,14155.41940084,173.84768792999967,54805.48579728
2022-09-24,13:33:22.000,267,11025319,-795,0,1664026401,14155.453082389991,173.9252283599999,54805.49977152001
2022-09-24,13:33:23.000,267,11025370,-795,0,1664026402,14155.459818700001,173.98162140000204,54805.51374576
2022-09-24,13:33:24.000,267,11025337,-795,0,1664026403,14155.412664529991,174.05916183000227,54805.506758640004
2022-09-24,13:33:25.000,267,11025350,-795,0,1664026404,14155.365510359996,174.10145660999842,54805.4927844
2022-09-24,13:33:26.000,267,11025363,-795,0,1664026405,14155.244256779995,174.15784965000057,54805.408938960005
2022-09-24,13:33:27.000,267,11025335,-795,0,1664026406,14155.17689368,174.186046169998,54805.38099048001
2022-09-24,13:33:28.000,267,11025319,-795,0,1664026407,14155.123003199995,174.22834095000144,54805.27618368
2022-09-24,13:33:29.000,267,11025363,-795,0,1664026408,14155.163421059995,174.26358659999823,54805.36701624
2022-09-24,13:33:30.000,267,11025322,-795,0,1664026409,14155.10953057999,174.34817615999782,54805.26919656
2022-09-24,13:33:31.000,267,11025353,-795,0,1664026410,14155.09605796,174.37637268000253,54805.171376880004
2022-09-24,13:33:32.000,267,11025325,-795,0,1664026411,14155.10953057999,174.47506050000084,54805.15041552
2022-09-24,13:33:33.000,267,11025320,-795,0,1664026412,14155.244256779995,174.43981485000404,54805.21329960001
2022-09-24,13:33:34.000,267,11025331,-795,0,1664026413,14155.264465709995,174.4821096300002,54805.192338240005
2022-09-24,13:33:35.000,267,11025325,-795,0,1664026414,14155.29814726,174.52440441000363,54805.16438976001
2022-09-24,13:33:36.000,267,11025307,-795,0,1664026415,14155.33856512,174.53145354000299,54805.11547992001
2022-09-24,13:33:37.000,267,11025372,-795,0,1664026416,14155.31835619,174.5948957100045,54805.122467040004
2022-09-24,13:33:38.000,267,11025356,-795,0,1664026417,14155.365510359996,174.6301413600013,54805.171376880004
2022-09-24,13:33:39.000,267,11025382,-795,0,1664026418,14155.365510359996,174.61604310000257,54805.0386216
2022-09-24,13:33:40.000,267,11025344,-795,0,1664026419,14155.405928219996,174.70768179000152,54805.1084928
2022-09-24,13:33:41.000,267,11025356,-795,0,1664026420,14155.459818700001,174.74997656999767,54805.0386216
2022-09-24,13:33:42.000,267,11025358,-795,0,1664026421,14155.453082389991,174.8557135200026,54804.99669888001
2022-09-24,13:33:43.000,267,11025338,-795,0,1664026422,14155.520445490001,174.96145047000027,54805.09451856001
2022-09-24,13:33:44.000,267,11025348,-795,0,1664026423,14155.486763939996,175.02489264000178,54805.10150568
2022-09-24,13:33:45.000,267,11025321,-795,0,1664026424,14155.493500249991,175.1376787199988,54805.06657008001
2022-09-24,13:33:46.000,267,11025374,-795,0,1664026425,14155.412664529991,175.2504648000031,54804.96176328
2022-09-24,13:33:47.000,267,11025355,-795,0,1664026426,14155.426137149996,175.29980870999862,54804.99669888001
2022-09-24,13:33:48.000,267,11025346,-795,0,1664026427,14155.453082389991,175.3984965300042,54805.10150568
2022-09-24,13:33:49.000,267,11025320,-795,0,1664026428,14155.486763939996,175.39144740000484,54805.08753144
2022-09-24,13:33:50.000,267,11025362,-795,0,1664026429,14155.459818700001,175.4478404399997,54805.08753144
2022-09-24,13:33:51.000,267,11025328,-795,0,1664026430,14155.446346079996,175.52538086999994,54804.98971176
2022-09-24,13:33:52.000,267,11025308,-795,0,1664026431,14155.547390729997,175.63111782000487,54805.08753144
2022-09-24,13:33:53.000,267,11025355,-795,0,1664026432,14155.594544899992,175.68751085999975,54805.03163448
2022-09-24,13:33:54.000,267,11025353,-795,0,1664026433,14155.601281210002,175.80029694000405,54805.01067312
2022-09-24,13:33:55.000,267,11025315,-795,0,1664026434,14155.540654420001,175.81439520000276,54804.80105952001
2022-09-24,13:33:56.000,267,11025312,-795,0,1664026435,14155.513709179992,175.85668997999892,54804.91984056
2022-09-24,13:33:57.000,267,11025361,-795,0,1664026436,14155.520445490001,175.83554259000084,54804.975737520006
2022-09-24,13:33:58.000,267,11025326,-795,0,1664026437,14155.533918109992,175.81439520000276,54805.01766024001
2022-09-24,13:33:59.000,267,11025337,-795,0,1664026438,14155.480027630001,175.80029694000405,54805.03163448
2022-09-24,13:34:00.000,267,11025338,-795,0,1664026439,14155.439609770001,175.77210041999933,54804.98971176
2022-09-24,13:34:01.000,267,11025304,-795,0,1664026440,14155.31835619,175.75095303000126,54804.87093072
2022-09-24,13:34:02.000,267,11025335,-795,0,1664026441,14155.2577294,175.77210041999933,54804.87093072
2022-09-24,13:34:03.000,267,11025345,-795,0,1664026442,14155.27120201999,175.77210041999933,54804.89189208
2022-09-24,13:34:04.000,267,11025366,-795,0,1664026443,14155.37898298,175.8425917200002,54805.01067312
2022-09-24,13:34:05.000,267,11025330,-795,0,1664026444,14155.33182880999,175.84964084999956,54804.87791784001
2022-09-24,13:34:06.000,267,11025331,-795,0,1664026445,14155.325092499996,175.87783737000427,54804.94080192
2022-09-24,13:34:07.000,267,11025367,-795,0,1664026446,14155.385719289996,175.82849346000148,54804.96176328
2022-09-24,13:34:08.000,267,11025340,-715,0,1664026447,14155.37898298,175.82144433000212,54804.98971176
2022-09-24,13:34:09.000,267,11025325,-795,0,1664026448,14155.453082389991,175.82849346000148,54804.98971176
2022-09-24,13:34:10.000,267,11025350,-795,0,1664026449,14155.466555009996,175.82849346000148,54804.975737520006
2022-09-24,13:34:11.000,267,11025399,-795,0,1664026450,14155.453082389991,175.78619867999805,54804.89189208
2022-09-24,13:34:12.000,267,11025323,-795,0,1664026451,14155.432873459991,175.8425917200002,54804.91285344
2022-09-24,13:34:13.000,267,11025330,-795,0,1664026452,14155.527181799996,175.89898476000235,54804.98272464
2022-09-24,13:34:14.000,267,11025345,-795,0,1664026453,14155.513709179992,175.9553778000045,54805.04560872001
2022-09-24,13:34:15.000,267,11025331,-795,0,1664026454,14155.540654420001,176.0258690999981,54805.05259584
2022-09-24,13:34:16.000,267,11025352,-795,0,1664026455,14155.513709179992,176.07521301000088,54804.99669888001
2022-09-24,13:34:17.000,267,11025323,-795,0,1664026456,14155.506972869996,176.03996736000408,54805.024647360005
2022-09-24,13:34:18.000,267,11025356,-795,0,1664026457,14155.527181799996,176.0540656200028,54805.10150568
2022-09-24,13:34:19.000,267,11025382,-795,0,1664026458,14155.594544899992,175.93423040999915,54805.06657008001
2022-09-24,13:34:20.000,267,11025404,-795,0,1664026459,14155.661908000002,175.96947606000322,54805.12945416
2022-09-24,13:34:21.000,267,11025352,-795,0,1664026460,14155.863997299988,175.9553778000045,54805.08054432
2022-09-24,13:34:22.000,267,11025323,-795,0,1664026461,14156.018932429994,175.98357432000194,54805.073557200005
2022-09-24,13:34:23.000,267,11025322,-795,0,1664026462,14156.119977079994,176.08226214000024,54805.178364
2022-09-24,13:34:24.000,267,11025366,-795,0,1664026463,14156.173867559999,176.10340952999832,54805.22727384
2022-09-24,13:34:25.000,267,11025356,-795,0,1664026464,14156.19407649,176.1175077900043,54805.20631248
2022-09-24,13:34:26.000,267,11025342,-795,0,1664026465,14156.180603869994,176.10340952999832,54805.15041552
2022-09-24,13:34:27.000,267,11025367,-795,0,1664026466,14156.22775803999,176.06111475000216,54805.20631248
2022-09-24,13:34:28.000,267,11025343,-795,0,1664026467,14156.29512114,176.04701649000344,54805.29714504
2022-09-24,13:34:29.000,267,11025339,-795,0,1664026468,14156.38942947999,176.03996736000408,54805.37400336
2022-09-24,13:34:30.000,267,11025333,-795,0,1664026469,14156.45679258,176.0893112699996,54805.40195184001
2022-09-24,13:34:31.000,267,11025394,-795,0,1664026470,14156.5376283,176.06111475000216,54805.3879776
2022-09-24,13:34:32.000,267,11025337,-795,0,1664026471,14156.61846402,176.03291823000473,54805.506758640004
2022-09-24,13:34:33.000,267,11025358,-795,0,1664026472,14156.631936639991,176.04701649000344,54805.527720000006
2022-09-24,13:34:34.000,267,11025366,-795,0,1664026473,14156.652145569991,176.01177083999937,54805.576629840005
2022-09-24,13:34:35.000,267,11025335,-795,0,1664026474,14156.564573539996,175.97652519000258,54805.527720000006
2022-09-24,13:34:36.000,267,11025319,-795,0,1664026475,14156.591518779991,175.98357432000194,54805.49977152001
2022-09-24,13:34:37.000,267,11025312,-795,0,1664026476,14156.719508670001,175.99767258000065,54805.6325268
2022-09-24,13:34:38.000,267,11025344,-795,0,1664026477,14156.827289629997,175.97652519000258,54805.702398
2022-09-24,13:34:39.000,267,11025348,-795,0,1664026478,14156.887916419997,176.0258690999981,54805.73733360001
2022-09-24,13:34:40.000,267,11025315,-795,0,1664026479,14156.941806900002,176.0540656200028,54805.625539680004
2022-09-24,13:34:41.000,267,11025406,-795,0,1664026480,14156.995697379993,176.08226214000024,54805.73034648
2022-09-24,13:34:42.000,267,11025328,-795,0,1664026481,14157.076533099993,176.07521301000088,54805.75829496
2022-09-24,13:34:43.000,267,11025376,-795,0,1664026482,14157.170841439998,176.0893112699996,54805.85611464001
2022-09-24,13:34:44.000,267,11025354,-795,0,1664026483,14157.285358709989,176.09636039999896,54805.93996008
2022-09-24,13:34:45.000,267,11025345,-795,0,1664026484,14157.34598549999,176.12455692000367,54805.98886992
2022-09-24,13:34:46.000,267,11025313,-795,0,1664026485,14157.43355753,176.12455692000367,54805.99585704
2022-09-24,13:34:47.000,267,11025360,-795,0,1664026486,14157.480711699995,176.15980257000047,54806.04476688
2022-09-24,13:34:48.000,267,11025318,-795,0,1664026487,14157.642383139995,176.18094995999854,54806.09367672
2022-09-24,13:34:49.000,267,11025290,-795,0,1664026488,14157.68953730999,176.26553951999813,54806.24040624001
2022-09-24,13:34:50.000,267,11025353,-795,0,1664026489,14157.743427789996,176.34307994999836,54806.198483520006
2022-09-24,13:34:51.000,267,11025304,-795,0,1664026490,14157.703009929995,176.3853747300018,54806.17053504001
2022-09-24,13:34:52.000,267,11025339,-795,0,1664026491,14157.66932837999,176.43471864000458,54806.23341912
2022-09-24,13:34:53.000,267,11025340,-795,0,1664026492,14157.804054579996,176.44176777000393,54806.42207136
2022-09-24,13:34:54.000,267,11025361,-795,0,1664026493,14157.824263509996,176.46996429000137,54806.38014864
2022-09-24,13:34:55.000,267,11025331,-795,0,1664026494,14157.891626609991,176.54045559000224,54806.50591680001
2022-09-24,13:34:56.000,267,11025305,-795,0,1664026495,14157.871417679991,176.5827503699984,54806.45001984
2022-09-24,13:34:57.000,267,11025324,-795,0,1664026496,14157.911835539991,176.61799602000247,54806.5408524
2022-09-24,13:34:58.000,267,11025368,-795,0,1664026497,14157.958989710001,176.61799602000247,54806.652646320006
2022-09-24,13:34:59.000,267,11025362,-795,0,1664026498,14157.972462329992,176.6109468900031,54806.70854328
2022-09-24,13:35:00.000,267,11025381,-795,0,1664026499,14157.985934949997,176.5475047200016,54806.750466000005
2022-09-24,13:35:01.000,267,11025355,-795,0,1664026500,14158.060034360002,176.56865210999968,54806.68758192
2022-09-24,13:35:02.000,267,11025346,-795,0,1664026501,14158.134133769992,176.61799602000247,54806.80636296
2022-09-24,13:35:03.000,267,11025356,-795,0,1664026502,14158.262123660003,176.6955364500027,54806.918156880005
2022-09-24,13:35:04.000,267,11025308,-795,0,1664026503,14158.342959379988,176.7448803599982,54806.918156880005
2022-09-24,13:35:05.000,267,11025352,-795,0,1664026504,14158.417058789993,176.794224270001,54806.91116976001
2022-09-24,13:35:06.000,267,11025290,-795,0,1664026505,14158.444004029989,176.8576664400025,54806.88322128
2022-09-24,13:35:07.000,267,11025353,-795,0,1664026506,14158.531576059999,176.88586295999994,54806.93213112
2022-09-24,13:35:08.000,267,11025347,-795,0,1664026507,14158.699983809995,176.98455077999824,54807.05789928001
2022-09-24,13:35:09.000,267,11025355,-795,0,1664026508,14158.83471001,176.99864904000424,54807.1696932
2022-09-24,13:35:10.000,267,11025345,-795,0,1664026509,14158.88860048999,177.04799294999975,54807.24655152001
2022-09-24,13:35:11.000,267,11025324,-795,0,1664026510,14158.88860048999,177.1043859900019,54807.26052576
2022-09-24,13:35:12.000,267,11025286,-795,0,1664026511,14158.98964513999,177.14668076999806,54807.372319680006
2022-09-24,13:35:13.000,267,11025362,-795,0,1664026512,14159.01659038,177.14668076999806,54807.35834544
2022-09-24,13:35:14.000,267,11025306,-795,0,1664026513,14159.077217170001,177.18192642000213,54807.421229520005
2022-09-24,13:35:15.000,267,11025358,-795,0,1664026514,14159.131107649991,177.1889755500015,54807.43520376
2022-09-24,13:35:16.000,267,11025313,-795,0,1664026515,14159.198470750001,177.2876633699998,54807.43520376
2022-09-24,13:35:17.000,267,11025329,-795,0,1664026516,14159.366878499997,177.32995815000322,54807.56795904
2022-09-24,13:35:18.000,267,11025349,-795,0,1664026517,14159.427505289997,177.37225292999938,54807.686740080004
2022-09-24,13:35:19.000,267,11025329,-795,0,1664026518,14159.508341009998,177.44274423000024,54807.70071432001
2022-09-24,13:35:20.000,267,11025307,-795,0,1664026519,14159.582440419988,177.47798988000432,54807.77757264001
2022-09-24,13:35:21.000,267,11025341,-795,0,1664026520,14159.555495179993,177.5343829199992,54807.6937272
2022-09-24,13:35:22.000,267,11025350,-795,0,1664026521,14159.622858279989,177.4991372700024,54807.78455976
2022-09-24,13:35:23.000,267,11025317,-795,0,1664026522,14159.737375549994,177.52028466000047,54807.91731504001
2022-09-24,13:35:24.000,267,11025329,-795,0,1664026523,14159.82494757999,177.56962857000326,54807.98718624001
2022-09-24,13:35:25.000,267,11025338,-795,0,1664026524,14159.878838059994,177.5978250900007,54807.91731504001
2022-09-24,13:35:26.000,267,11025356,-795,0,1664026525,14159.98661901999,177.62602160999813,54808.00116048
2022-09-24,13:35:27.000,267,11025354,-795,0,1664026526,14160.09439998,177.64011987000413,54808.01513472001
2022-09-24,13:35:28.000,267,11025334,-795,0,1664026527,14160.202180939996,177.63307074000477,54808.161864240006
2022-09-24,13:35:29.000,267,11025345,-795,0,1664026528,14160.316698210001,177.62602160999813,54808.13391576001
2022-09-24,13:35:30.000,267,11025347,-795,0,1664026529,14160.384061309996,177.67536552000092,54808.189812720004
2022-09-24,13:35:31.000,267,11025345,-795,0,1664026530,14160.512051199992,177.73880769000243,54808.27365816
2022-09-24,13:35:32.000,267,11025367,-795,0,1664026531,14160.565941679997,177.7458568200018,54808.308593760004
2022-09-24,13:35:33.000,267,11025323,-795,0,1664026532,14160.646777399998,177.78815159999795,54808.3924392
2022-09-24,13:35:34.000,267,11025345,-795,0,1664026533,14160.808448839998,177.83749551000074,54808.51820736001
2022-09-24,13:35:35.000,267,11025374,-795,0,1664026534,14160.828657769998,177.8727411600048,54808.61602704001
2022-09-24,13:35:36.000,267,11025292,-795,0,1664026535,14160.848866699998,177.9432324599984,54808.63698840001
2022-09-24,13:35:37.000,267,11025317,-795,0,1664026536,14160.916229799994,177.92913419999968,54808.61602704001
2022-09-24,13:35:38.000,267,11025353,-795,0,1664026537,14160.963383969989,177.95028158999776,54808.74878232
2022-09-24,13:35:39.000,267,11025372,-795,0,1664026538,14161.06442861999,177.91503594000096,54808.860576240004
2022-09-24,13:35:40.000,267,11025346,-795,0,1664026539,14161.08463754999,177.93618332999904,54808.92346032001
2022-09-24,13:35:41.000,267,11025354,-795,0,1664026540,14161.098110169994,177.90093768000224,54808.88852472
2022-09-24,13:35:42.000,267,11025392,-795,0,1664026541,14161.199154819995,177.90093768000224,54809.028267120004
2022-09-24,13:35:43.000,267,11025331,-795,0,1664026542,14161.33388102,177.93618332999904,54809.15403528
2022-09-24,13:35:44.000,267,11025367,-795,0,1664026543,14161.381035189996,177.9714289800031,54809.147048160004
2022-09-24,13:35:45.000,267,11025341,-795,0,1664026544,14161.47534353,178.0066746299999,54809.23788072001
2022-09-24,13:35:46.000,267,11025354,-795,0,1664026545,14161.522497699996,178.0066746299999,54809.29377768
2022-09-24,13:35:47.000,267,11025360,-795,0,1664026546,14161.589860799992,177.99962550000055,54809.433520080005
2022-09-24,13:35:48.000,267,11025380,-795,0,1664026547,14161.535970320001,178.01372375999927,54809.35666176001
2022-09-24,13:35:49.000,267,11025336,-795,0,1664026548,14161.637014970001,178.01372375999927,54809.531339760004
2022-09-24,13:35:50.000,267,11025332,-795,0,1664026549,14161.623542349997,177.99962550000055,54809.65710792
2022-09-24,13:35:51.000,267,11025382,-795,0,1664026550,14161.697641760002,177.99962550000055,54809.67806928
2022-09-24,13:35:52.000,267,11025315,-795,0,1664026551,14161.751532239992,178.0066746299999,54809.76191472001
2022-09-24,13:35:53.000,267,11025374,-795,0,1664026552,14161.744795929997,177.99962550000055,54809.81082456001
2022-09-24,13:35:54.000,267,11025336,-795,0,1664026553,14161.805422719997,177.9925763700012,54809.80383744
2022-09-24,13:35:55.000,267,11025351,-795,0,1664026554,14161.845840579997,177.97847811000247,54809.817811680005
2022-09-24,13:35:56.000,267,11025346,-795,0,1664026555,14161.798686410002,178.02782201999798,54809.768901840005
2022-09-24,13:35:57.000,267,11025362,-795,0,1664026556,14161.973830469993,178.0066746299999,54810.02742528001
2022-09-24,13:35:58.000,267,11025384,-795,0,1664026557,14161.967094159998,178.04896941000334,54809.92960560001
2022-09-24,13:35:59.000,267,11025353,-795,0,1664026558,14162.041193569989,177.9925763700012,54810.06236088
2022-09-24,13:36:00.000,267,11025353,-795,0,1664026559,14162.020984639988,177.99962550000055,54810.11127072
2022-09-24,13:36:01.000,267,11025349,-795,0,1664026560,14161.960357849988,177.93618332999904,54810.055373760006
2022-09-24,13:36:02.000,267,11025298,-795,0,1664026561,14161.946885229998,177.89388855000288,54810.104283600005
2022-09-24,13:36:03.000,267,11025322,-795,0,1664026562,14162.034457259993,177.83044638000138,54810.19511616001
2022-09-24,13:36:04.000,267,11025381,-795,0,1664026563,14162.027720949998,177.83044638000138,54810.2789616
2022-09-24,13:36:05.000,267,11025344,-795,0,1664026564,14162.068138809998,177.7458568200018,54810.37678128
2022-09-24,13:36:06.000,267,11025353,-795,0,1664026565,14161.980566779988,177.696512909999,54810.320884320005
2022-09-24,13:36:07.000,267,11025314,-795,0,1664026566,14162.027720949998,177.57667770000262,54810.35581992
2022-09-24,13:36:08.000,267,11025359,-795,0,1664026567,14162.081611429989,177.5132355300011,54810.439665360005
2022-09-24,13:36:09.000,267,11025385,-795,0,1664026568,14162.041193569989,177.43569510000088,54810.4536396
2022-09-24,13:36:10.000,267,11025349,-795,0,1664026569,14162.081611429989,177.40749858000345,54810.4536396
2022-09-24,13:36:11.000,267,11025345,-795,0,1664026570,14162.122029289989,177.3511055400013,54810.54447216
2022-09-24,13:36:12.000,267,11025325,-795,0,1664026571,14162.041193569989,177.33700728000258,54810.55145928001
2022-09-24,13:36:13.000,267,11025362,-795,0,1664026572,14162.041193569989,177.21717206999892,54810.46062672001
2022-09-24,13:36:14.000,267,11025325,-795,0,1664026573,14162.068138809998,177.12553337999998,54810.53049792001
2022-09-24,13:36:15.000,267,11025366,-795,0,1664026574,14162.169183459999,177.06914033999783,54810.607356240005
2022-09-24,13:36:16.000,267,11025368,-795,0,1664026575,14162.196128699994,177.0409438200004,54810.64229184
2022-09-24,13:36:17.000,267,11025368,-795,0,1664026576,14162.169183459999,177.01274730000296,54810.55145928001
2022-09-24,13:36:18.000,267,11025357,-795,0,1664026577,14162.169183459999,176.96340339000017,54810.56543352
2022-09-24,13:36:19.000,267,11025344,-795,0,1664026578,14162.175919769994,176.93520687000273,54810.64927896001
2022-09-24,13:36:20.000,267,11025367,-795,0,1664026579,14162.236546559994,176.87176470000122,54810.775047120005
2022-09-24,13:36:21.000,267,11025365,-795,0,1664026580,14162.250019179999,176.78717514000164,54810.78902136
2022-09-24,13:36:22.000,267,11025381,-795,0,1664026581,14162.28370072999,176.73783122999885,54810.76806000001
2022-09-24,13:36:23.000,267,11025337,-795,0,1664026582,14162.3308549,176.70258558000205,54810.83094408
2022-09-24,13:36:24.000,267,11025335,-795,0,1664026583,14162.31064597,176.68848732000333,54810.87985392
2022-09-24,13:36:25.000,267,11025345,-795,0,1664026584,14162.29043704,176.6955364500027,54810.85889256
2022-09-24,13:36:26.000,267,11025353,-795,0,1664026585,14162.24328286999,176.6109468900031,54810.79600848001
2022-09-24,13:36:27.000,267,11025381,-795,0,1664026586,14162.256755489994,176.63209428000118,54810.8029956
2022-09-24,13:36:28.000,267,11025392,-795,0,1664026587,14162.30390965999,176.62504515000182,54810.92177664
2022-09-24,13:36:29.000,267,11025331,-795,0,1664026588,14162.297173349994,176.57570123999903,54810.83094408
2022-09-24,13:36:30.000,267,11025363,-795,0,1664026589,14162.317382279994,176.62504515000182,54810.95671224
2022-09-24,13:36:31.000,267,11025361,-795,0,1664026590,14162.35106383,176.57570123999903,54810.95671224
2022-09-24,13:36:32.000,267,11025320,-795,0,1664026591,14162.297173349994,176.54045559000224,54810.85889256
2022-09-24,13:36:33.000,267,11025350,-795,0,1664026592,14162.36453644999,176.47701342000073,54810.92876376
2022-09-24,13:36:34.000,267,11025320,-795,0,1664026593,14162.357800139995,176.42766950999794,54810.95671224
2022-09-24,13:36:35.000,267,11025321,-795,0,1664026594,14162.29043704,176.47701342000073,54810.94972512
2022-09-24,13:36:36.000,267,11025389,-795,0,1664026595,14162.175919769994,176.39242386000114,54810.942738000005
2022-09-24,13:36:37.000,267,11025355,-795,0,1664026596,14162.068138809998,176.3007851700022,54810.9078024
2022-09-24,13:36:38.000,267,11025327,-795,0,1664026597,14161.980566779988,176.20914648000326,54810.93575088001
2022-09-24,13:36:39.000,267,11025387,-795,0,1664026598,14161.852576889993,176.14570431000175,54810.92876376
2022-09-24,13:36:40.000,267,11025338,-795,0,1664026599,14161.717850690002,176.09636039999896,54810.872866800004
2022-09-24,13:36:41.000,267,11025321,-795,0,1664026600,14161.603333419996,176.06111475000216,54810.84491832001
2022-09-24,13:36:42.000,267,11025350,-795,0,1664026601,14161.37429888,176.0258690999981,54810.69120168
2022-09-24,13:36:43.000,267,11025348,-795,0,1664026602,14161.30693577999,175.96242693000386,54810.74011152
2022-09-24,13:36:44.000,267,11025353,-795,0,1664026603,14161.23283637,175.9412795399985,54810.74011152
2022-09-24,13:36:45.000,267,11025363,-795,0,1664026604,14161.16547326999,175.9553778000045,54810.74011152
2022-09-24,13:36:46.000,267,11025378,-795,0,1664026605,14161.06442861999,175.92013215000043,54810.69120168
2022-09-24,13:36:47.000,267,11025376,-795,0,1664026606,14160.970120279999,175.891935630003,54810.60036912001
2022-09-24,13:36:48.000,267,11025390,-795,0,1664026607,14160.943175039989,175.87783737000427,54810.62831760001
2022-09-24,13:36:49.000,267,11025338,-795,0,1664026608,14160.828657769998,175.87783737000427,54810.55145928001
2022-09-24,13:36:50.000,267,11025319,-795,0,1664026609,14160.707404189998,175.88488650000363,54810.54447216
2022-09-24,13:36:51.000,267,11025364,-795,0,1664026610,14160.525523819997,175.83554259000084,54810.42569112
2022-09-24,13:36:52.000,267,11025334,-795,0,1664026611,14160.404270239997,175.8425917200002,54810.41171688001
2022-09-24,13:36:53.000,267,11025329,-795,0,1664026612,14160.269544039991,175.75800216000061,54810.39774264
2022-09-24,13:36:54.000,267,11025339,-795,0,1664026613,14160.202180939996,175.76505128999997,54810.3488328
2022-09-24,13:36:55.000,267,11025309,-795,0,1664026614,14160.08766366999,175.70865824999782,54810.34184568001
2022-09-24,13:36:56.000,267,11025356,-795,0,1664026615,14159.95293747,175.6593143400023,54810.35581992
2022-09-24,13:36:57.000,267,11025332,-795,0,1664026616,14159.838420199994,175.61701955999888,54810.202103280004
2022-09-24,13:36:58.000,267,11025358,-795,0,1664026617,14159.771057099999,175.56767565000337,54810.14620632001
2022-09-24,13:36:59.000,267,11025299,-795,0,1664026618,14159.757584479994,175.51833174000058,54810.11825784
2022-09-24,13:37:00.000,267,11025349,-795,0,1664026619,14159.744111859989,175.39144740000484,54810.01345104
2022-09-24,13:37:01.000,267,11025347,-795,0,1664026620,14159.730639239999,175.32800523000333,54810.11825784
2022-09-24,13:37:02.000,267,11025337,-795,0,1664026621,14159.717166619994,175.23636654000438,54810.04139952
2022-09-24,13:37:03.000,267,11025333,-795,0,1664026622,14159.582440419988,175.2504648000031,54810.02043816
2022-09-24,13:37:04.000,267,11025315,-795,0,1664026623,14159.434241599993,175.1870226300016,54809.88069576001
2022-09-24,13:37:05.000,267,11025325,-795,0,1664026624,14159.380351120002,175.08128568000393,54809.88069576001
2022-09-24,13:37:06.000,267,11025299,-795,0,1664026625,14159.279306470002,174.99669612000434,54809.83178592001
2022-09-24,13:37:07.000,267,11025383,-795,0,1664026626,14159.151316579992,174.93325395000284,54809.81082456001
2022-09-24,13:37:08.000,267,11025357,-795,0,1664026627,14159.083953479996,174.86981178000133,54809.671082160006
2022-09-24,13:37:09.000,267,11025353,-795,0,1664026628,14159.171525509992,174.74997656999767,54809.76191472001
2022-09-24,13:37:10.000,267,11025356,-795,0,1664026629,14159.171525509992,174.67948527000408,54809.70601776
2022-09-24,13:37:11.000,267,11025339,-795,0,1664026630,14159.259097540002,174.64423962,54809.56627536
2022-09-24,13:37:12.000,267,11025370,-795,0,1664026631,14159.333196949992,174.6301413600013,54809.58723672
2022-09-24,13:37:13.000,267,11025353,-795,0,1664026632,14159.346669569997,174.61604310000257,54809.56627536
2022-09-24,13:37:14.000,267,11025347,-795,0,1664026633,14159.366878499997,174.60194484000385,54809.55928824
2022-09-24,13:37:15.000,267,11025343,-795,0,1664026634,14159.312988019992,174.55260093000106,54809.433520080005
2022-09-24,13:37:16.000,267,11025364,-795,0,1664026635,14159.387087429997,174.47506050000084,54809.42653296001
2022-09-24,13:37:17.000,267,11025369,-795,0,1664026636,14159.467923149998,174.43276572000468,54809.48941704
2022-09-24,13:37:18.000,267,11025355,-795,0,1664026637,14159.555495179993,174.2847339900036,54809.531339760004
2022-09-24,13:37:19.000,267,11025357,-795,0,1664026638,14159.508341009998,174.24243921000016,54809.46146856
2022-09-24,13:37:20.000,267,11025323,-795,0,1664026639,14159.582440419988,174.1719479099993,54809.39159736
2022-09-24,13:37:21.000,267,11025338,-795,0,1664026640,14159.568967799998,174.16489877999993,54809.30775192001
2022-09-24,13:37:22.000,267,11025333,-795,0,1664026641,14159.602649349988,174.1508005200012,54809.27281632
2022-09-24,13:37:23.000,267,11025336,-795,0,1664026642,14159.670012449998,174.09440747999906,54809.32172616
2022-09-24,13:37:24.000,267,11025282,-795,0,1664026643,14159.548758869998,174.05916183000227,54809.2308936
2022-09-24,13:37:25.000,267,11025350,-795,0,1664026644,14159.548758869998,173.91113010000117,54809.32172616
2022-09-24,13:37:26.000,267,11025346,-795,0,1664026645,14159.609385659998,173.87588445000438,54809.363648880004
2022-09-24,13:37:27.000,267,11025341,-795,0,1664026646,14159.696957689994,173.81244228000287,54809.3007648
2022-09-24,13:37:28.000,267,11025343,-795,0,1664026647,14159.602649349988,173.7771966299988,54809.20993224001
2022-09-24,13:37:29.000,267,11025402,-795,0,1664026648,14159.690221379999,173.75604924000072,54809.216919360006
2022-09-24,13:37:30.000,267,11025386,-795,0,1664026649,14159.717166619994,173.72080359000392,54809.25185496
2022-09-24,13:37:31.000,267,11025357,-795,0,1664026650,14159.717166619994,173.71375446000457,54809.147048160004
2022-09-24,13:37:32.000,267,11025371,-795,0,1664026651,14159.777793409994,173.73490185000264,54809.20294512
2022-09-24,13:37:33.000,267,11025350,-795,0,1664026652,14159.878838059994,173.741950980002,54809.25185496
2022-09-24,13:37:34.000,267,11025341,-795,0,1664026653,14159.99335533,173.73490185000264,54809.25185496
2022-09-24,13:37:35.000,267,11025334,-795,0,1664026654,14160.020300569995,173.7912948900048,54809.22390648
2022-09-24,13:37:36.000,267,11025322,-795,0,1664026655,14159.98661901999,173.81949141000223,54809.11909968001
2022-09-24,13:37:37.000,267,11025290,-795,0,1664026656,14159.959673779995,173.83358967000095,54809.01429288
2022-09-24,13:37:38.000,267,11025323,-795,0,1664026657,14159.98661901999,173.8265405400016,54809.08416408
2022-09-24,13:37:39.000,267,11025318,-795,0,1664026658,14160.01356426,173.7912948900048,54809.195958000004
2022-09-24,13:37:40.000,267,11025352,-795,0,1664026659,14160.04724580999,173.76309837000008,54809.22390648
2022-09-24,13:37:41.000,267,11025344,-795,0,1664026660,14160.161763079996,173.7912948900048,54809.28679056001
2022-09-24,13:37:42.000,267,11025387,-795,0,1664026661,14160.161763079996,173.8265405400016,54809.30775192001
2022-09-24,13:37:43.000,267,11025290,-795,0,1664026662,14160.080927359995,173.83358967000095,54809.195958000004
2022-09-24,13:37:44.000,267,11025351,-795,0,1664026663,14160.16849938999,173.88293358000374,54809.30775192001
2022-09-24,13:37:45.000,267,11025394,-795,0,1664026664,14160.18870831999,173.9393266199986,54809.384610240006
2022-09-24,13:37:46.000,267,11025324,-795,0,1664026665,14160.21565356,173.94637574999797,54809.2308936
2022-09-24,13:37:47.000,267,11025355,-795,0,1664026666,14160.181972009996,173.94637574999797,54809.28679056001
2022-09-24,13:37:48.000,267,11025347,-795,0,1664026667,14160.1752357,173.98162140000204,54809.35666176001
2022-09-24,13:37:49.000,267,11025354,-795,0,1664026668,14160.141554149995,173.96752314000332,54809.41954584
2022-09-24,13:37:50.000,267,11025375,-795,0,1664026669,14160.121345219995,173.9534248800046,54809.41255872
2022-09-24,13:37:51.000,267,11025382,-795,0,1664026670,14159.9731464,173.96047401000396,54809.39858448
2022-09-24,13:37:52.000,267,11025356,-795,0,1664026671,14159.899046989995,173.9393266199986,54809.44749432
2022-09-24,13:37:53.000,267,11025393,-795,0,1664026672,14159.791266029999,173.9252283599999,54809.41255872
2022-09-24,13:37:54.000,267,11025352,-795,0,1664026673,14159.723902929989,173.89703184000246,54809.45448144001
2022-09-24,13:37:55.000,267,11025382,-795,0,1664026674,14159.656539829994,173.89703184000246,54809.32871328001
2022-09-24,13:37:56.000,267,11025377,-795,0,1664026675,14159.656539829994,173.91817923000053,54809.32172616
2022-09-24,13:37:57.000,267,11025343,-795,0,1664026676,14159.737375549994,173.9252283599999,54809.45448144001
2022-09-24,13:37:58.000,267,11025308,-795,0,1664026677,14159.703693999989,173.96047401000396,54809.39858448
2022-09-24,13:37:59.000,267,11025347,-795,0,1664026678,14159.791266029999,173.97457227000268,54809.46146856
2022-09-24,13:38:00.000,267,11025301,-795,0,1664026679,14159.744111859989,173.97457227000268,54809.42653296001
2022-09-24,13:38:01.000,267,11025357,-795,0,1664026680,14159.737375549994,173.97457227000268,54809.34967464
2022-09-24,13:38:02.000,267,11025295,-795,0,1664026681,14159.744111859989,173.97457227000268,54809.30775192001
2022-09-24,13:38:03.000,267,11025340,-795,0,1664026682,14159.818211269994,173.9393266199986,54809.41255872
2022-09-24,13:38:04.000,267,11025371,-795,0,1664026683,14159.818211269994,173.94637574999797,54809.41255872
2022-09-24,13:38:05.000,267,11025401,-795,0,1664026684,14159.771057099999,173.8899827100031,54809.35666176001
2022-09-24,13:38:06.000,267,11025345,-795,0,1664026685,14159.744111859989,173.8406388000003,54809.363648880004
2022-09-24,13:38:07.000,267,11025353,-795,0,1664026686,14159.737375549994,173.8053931500035,54809.44749432
2022-09-24,13:38:08.000,267,11025321,-795,0,1664026687,14159.710430309999,173.75604924000072,54809.42653296001
2022-09-24,13:38:09.000,267,11025347,-795,0,1664026688,14159.656539829994,173.6926070699992,54809.41255872
2022-09-24,13:38:10.000,267,11025356,-795,0,1664026689,14159.582440419988,173.69965619999857,54809.39858448
2022-09-24,13:38:11.000,267,11025344,-795,0,1664026690,14159.461186840002,173.6926070699992,54809.314739040004
2022-09-24,13:38:12.000,267,11025340,-795,0,1664026691,14159.326460639997,173.63621403000434,54809.37762312001
2022-09-24,13:38:13.000,267,11025351,-795,0,1664026692,14159.259097540002,173.53752620999876,54809.46845568
2022-09-24,13:38:14.000,267,11025343,-795,0,1664026693,14159.158052890001,173.4952314300026,54809.40557160001
2022-09-24,13:38:15.000,267,11025359,-795,0,1664026694,14159.050271929991,173.4670349099979,54809.314739040004
2022-09-24,13:38:16.000,267,11025367,-795,0,1664026695,14159.003117759996,173.3824453499983,54809.39159736
2022-09-24,13:38:17.000,267,11025292,-795,0,1664026696,14158.97617252,173.34015057000215,54809.3007648
2022-09-24,13:38:18.000,267,11025352,-795,0,1664026697,14158.881864179995,173.32605231000343,54809.2308936
2022-09-24,13:38:19.000,267,11025328,-795,0,1664026698,14158.881864179995,173.31195405000472,54809.25884208001
2022-09-24,13:38:20.000,267,11025377,-795,0,1664026699,14158.73366536,173.28375753,54809.18897088001
2022-09-24,13:38:21.000,267,11025329,-795,0,1664026700,14158.571993919999,173.19211884000106,54809.1260868
2022-09-24,13:38:22.000,267,11025340,-795,0,1664026701,14158.54504867999,173.17802058000234,54809.10512544
2022-09-24,13:38:23.000,267,11025313,-795,0,1664026702,14158.423795099989,173.1216275400002,54809.15403528
2022-09-24,13:38:24.000,267,11025349,-795,0,1664026703,14158.329486759998,173.07933276000404,54809.06320272
2022-09-24,13:38:25.000,267,11025312,-795,0,1664026704,14158.228442109998,173.02998885000125,54809.00730576
2022-09-24,13:38:26.000,267,11025374,-795,0,1664026705,14158.147606389997,172.96654667999974,54808.930447440005
2022-09-24,13:38:27.000,267,11025387,-795,0,1664026706,14158.046561739997,172.91015364000486,54808.95140880001
2022-09-24,13:38:28.000,267,11025346,-795,0,1664026707,14157.871417679991,172.90310450999823,54808.832627760006
2022-09-24,13:38:29.000,267,11025345,-795,0,1664026708,14157.8175272,172.78326930000185,54808.881537600006
2022-09-24,13:38:30.000,267,11025362,-795,0,1664026709,14157.703009929995,172.70572887000162,54808.74878232
2022-09-24,13:38:31.000,267,11025396,-795,0,1664026710,14157.58849265999,172.63523757000075,54808.72083384
2022-09-24,13:38:32.000,267,11025298,-795,0,1664026711,14157.500920629995,172.51540236000437,54808.65794976001
2022-09-24,13:38:33.000,267,11025359,-795,0,1664026712,14157.460502769994,172.43786193000415,54808.58109144
2022-09-24,13:38:34.000,267,11025384,-795,0,1664026713,14157.43355753,172.36737063000328,54808.5321816
2022-09-24,13:38:35.000,267,11025354,-795,0,1664026714,14157.278622399994,172.2968793300024,54808.378464960006
2022-09-24,13:38:36.000,267,11025347,-795,0,1664026715,14157.258413469994,172.2334371600009,54808.37147784001
2022-09-24,13:38:37.000,267,11025333,-795,0,1664026716,14157.177577749993,172.14884760000132,54808.3924392
2022-09-24,13:38:38.000,267,11025386,-795,0,1664026717,14157.110214649998,172.09950368999853,54808.37147784001
2022-09-24,13:38:39.000,267,11025378,-795,0,1664026718,14157.036115239993,172.07835630000045,54808.329555120006
2022-09-24,13:38:40.000,267,11025340,-795,0,1664026719,14156.948543209997,172.09950368999853,54808.24570968
2022-09-24,13:38:41.000,267,11025405,-795,0,1664026720,14156.759926530001,172.0360615200043,54808.02910896
2022-09-24,13:38:42.000,267,11025332,-795,0,1664026721,14156.658881880001,172.04311065000365,54808.00116048
2022-09-24,13:38:43.000,267,11025399,-795,0,1664026722,14156.503946749996,171.95852109000407,54808.043083200006
2022-09-24,13:38:44.000,267,11025385,-795,0,1664026723,14156.241230659994,171.86688239999785,54807.84744384001
2022-09-24,13:38:45.000,267,11025382,-795,0,1664026724,14156.180603869994,171.76114545000019,54807.88237944
2022-09-24,13:38:46.000,267,11025344,-795,0,1664026725,14156.072822909999,171.68360501999996,54807.84744384001
2022-09-24,13:38:47.000,267,11025356,-795,0,1664026726,14155.965041949989,171.59196633000101,54807.8334696
2022-09-24,13:38:48.000,267,11025343,-795,0,1664026727,14155.816843129993,171.4932785100027,54807.72866280001
2022-09-24,13:38:49.000,267,11025339,-795,0,1664026728,14155.621490140002,171.40868895000312,54807.63084312001
2022-09-24,13:38:50.000,267,11025307,-795,0,1664026729,14155.453082389991,171.27475548000075,54807.52603632
2022-09-24,13:38:51.000,267,11025339,-795,0,1664026730,14155.29141094999,171.17606766000245,54807.3793068
2022-09-24,13:38:52.000,267,11025361,-795,0,1664026731,14155.143212129995,171.14787113999773,54807.33738408
2022-09-24,13:38:53.000,267,11025382,-795,0,1664026732,14155.123003199995,171.0562324499988,54807.31642272001
2022-09-24,13:38:54.000,267,11025349,-795,0,1664026733,14155.021958549994,170.99983941000391,54807.24655152001
2022-09-24,13:38:55.000,267,11025349,-795,0,1664026734,14154.954595449999,170.99279028000456,54807.204628800006
2022-09-24,13:38:56.000,267,11025294,-795,0,1664026735,14154.799660319994,170.9222989800037,54806.988028080006
2022-09-24,13:38:57.000,267,11025336,-795,0,1664026736,14154.691879359998,170.85885681000218,54806.89020840001
2022-09-24,13:38:58.000,267,11025373,-795,0,1664026737,14154.536944229993,170.84475855000346,54806.820337200006
2022-09-24,13:38:59.000,267,11025323,-795,0,1664026738,14154.402218030002,170.7249233399998,54806.76444024
2022-09-24,13:39:00.000,267,11025324,-795,0,1664026739,14154.280964450001,170.66853029999766,54806.66662056
2022-09-24,13:39:01.000,267,11025350,-795,0,1664026740,14154.09234776999,170.55574422000063,54806.57578800001
2022-09-24,13:39:02.000,267,11025364,-795,0,1664026741,14153.99803943,170.4782037900004,54806.39412288
2022-09-24,13:39:03.000,267,11025361,-795,0,1664026742,14153.95088525999,170.38656510000146,54806.463994080004
2022-09-24,13:39:04.000,267,11025315,-795,0,1664026743,14153.89699478,170.42181074999826,54806.296303200004
2022-09-24,13:39:05.000,267,11025360,-795,0,1664026744,14153.83636799,170.38656510000146,54806.20547064
2022-09-24,13:39:06.000,267,11025389,-795,0,1664026745,14153.68816916999,170.40066336000018,54806.05175400001
2022-09-24,13:39:07.000,267,11025336,-795,0,1664026746,14153.580388209994,170.2667298899978,54805.98886992
2022-09-24,13:39:08.000,267,11025328,-795,0,1664026747,14153.492816179998,170.21033685000293,54805.99585704
2022-09-24,13:39:09.000,267,11025399,-795,0,1664026748,14153.418716769993,170.118698160004,54805.93297296001
2022-09-24,13:39:10.000,267,11025358,-795,0,1664026749,14153.310935809997,170.04820686000312,54805.77925632
2022-09-24,13:39:11.000,267,11025402,-795,0,1664026750,14153.263781640002,170.04115773000376,54805.66746240001
2022-09-24,13:39:12.000,267,11025298,-795,0,1664026751,14153.216627469992,170.0693542500012,54805.60457832
2022-09-24,13:39:13.000,267,11025306,-795,0,1664026752,14153.149264369997,170.04820686000312,54805.527720000006
2022-09-24,13:39:14.000,267,11025376,-795,0,1664026753,14153.048219719996,170.0693542500012,54805.47182304001
2022-09-24,13:39:15.000,267,11025358,-795,0,1664026754,14152.9000209,169.99886295000033,54805.37400336
2022-09-24,13:39:16.000,267,11025367,-795,0,1664026755,14152.825921489995,169.95656817000418,54805.311119280006
2022-09-24,13:39:17.000,267,11025339,-795,0,1664026756,14152.724876839995,169.83673296000052,54805.21329960001
2022-09-24,13:39:18.000,267,11025381,-795,0,1664026757,14152.724876839995,169.74509427000157,54805.22727384
2022-09-24,13:39:19.000,267,11025378,-795,0,1664026758,14152.75855839,169.7239468800035,54805.122467040004
2022-09-24,13:39:20.000,267,11025297,-795,0,1664026759,14152.73161314999,169.70984862000478,54805.09451856001
2022-09-24,13:39:21.000,267,11025370,-795,0,1664026760,14152.684458979995,169.660504710002,54804.91984056
2022-09-24,13:39:22.000,267,11025378,-795,0,1664026761,14152.75182207999,169.65345558000263,54804.91984056
2022-09-24,13:39:23.000,267,11025377,-795,0,1664026762,14152.67772267,169.63230819000455,54804.71721408
2022-09-24,13:39:24.000,267,11025379,-795,0,1664026763,14152.724876839995,169.68870122999942,54804.7242012
2022-09-24,13:39:25.000,267,11025390,-795,0,1664026764,14152.866339349996,169.7380451400022,54804.74516256
2022-09-24,13:39:26.000,267,11025362,-795,0,1664026765,14152.785503629995,169.8578803499986,54804.66830424
2022-09-24,13:39:27.000,267,11025380,-795,0,1664026766,14152.69119528999,169.90722426000139,54804.57747168
2022-09-24,13:39:28.000,267,11025330,-795,0,1664026767,14152.61035956999,169.9213225200001,54804.570484560005
2022-09-24,13:39:29.000,267,11025396,-795,0,1664026768,14152.482369679994,169.89312600000267,54804.49362624001
2022-09-24,13:39:30.000,267,11025363,-795,0,1664026769,14152.401533959994,169.90722426000139,54804.451703520004
2022-09-24,13:39:31.000,267,11025403,-795,0,1664026770,14152.327434549989,169.8226347000018,54804.33292248
2022-09-24,13:39:32.000,267,11025332,-795,0,1664026771,14152.260071449993,169.83673296000052,54804.26305128
2022-09-24,13:39:33.000,267,11025350,-795,0,1664026772,14152.199444659993,169.79443818000436,54804.22112856
2022-09-24,13:39:34.000,267,11025362,-795,0,1664026773,14152.132081559997,169.80148731000372,54804.29798688001
2022-09-24,13:39:35.000,267,11025348,-795,0,1664026774,14152.044509530002,169.76624165999965,54804.17920584001
2022-09-24,13:39:36.000,267,11025296,-795,0,1664026775,14151.909783329997,169.71689775000414,54804.07439904
2022-09-24,13:39:37.000,267,11025380,-795,0,1664026776,14151.788529749996,169.70279948999814,54803.92766952
2022-09-24,13:39:38.000,267,11025315,-795,0,1664026777,14151.734639269991,169.660504710002,54803.899721040005
2022-09-24,13:39:39.000,267,11025360,-795,0,1664026778,14151.734639269991,169.6111607999992,54803.89273392001
2022-09-24,13:39:40.000,267,11025350,-795,0,1664026779,14151.667276169996,169.53362036999897,54803.83683696
2022-09-24,13:39:41.000,267,11025392,-795,0,1664026780,14151.64033093,169.5124729800009,54803.83683696
2022-09-24,13:39:42.000,267,11025333,-795,0,1664026781,14151.61338568999,169.5124729800009,54803.64818472
2022-09-24,13:39:43.000,267,11025318,-795,0,1664026782,14151.55275889999,169.48427646000346,54803.578313519996
2022-09-24,13:39:44.000,267,11025361,-795,0,1664026783,14151.620122,169.44198168000003,54803.65517184001
2022-09-24,13:39:45.000,267,11025385,-795,0,1664026784,14151.566231519995,169.43493255000067,54803.466519600006
2022-09-24,13:39:46.000,267,11025366,-795,0,1664026785,14151.55949521,169.44198168000003,54803.49446808
2022-09-24,13:39:47.000,267,11025352,-795,0,1664026786,14151.55949521,169.40673603000323,54803.45953248001
2022-09-24,13:39:48.000,267,11025342,-795,0,1664026787,14151.47865949,169.33624473000236,54803.445558240004
2022-09-24,13:39:49.000,267,11025351,-795,0,1664026788,14151.485395799995,169.32214647000364,54803.48748096001
2022-09-24,13:39:50.000,267,11025352,-795,0,1664026789,14151.39108745999,169.33624473000236,54803.38267416
2022-09-24,13:39:51.000,267,11025370,-795,0,1664026790,14151.404560079995,169.3009990799983,54803.3267772
2022-09-24,13:39:52.000,267,11025331,-795,0,1664026791,14151.404560079995,169.329195600003,54803.347738560005
2022-09-24,13:39:53.000,267,11025369,-795,0,1664026792,14151.4180327,169.37149037999916,54803.22197040001
2022-09-24,13:39:54.000,267,11025349,-795,0,1664026793,14151.465186869995,169.43493255000067,54803.23594464
2022-09-24,13:39:55.000,267,11025368,-795,0,1664026794,14151.525813659995,169.49132559000282,54803.1171636
2022-09-24,13:39:56.000,267,11025389,-795,0,1664026795,14151.53254996999,169.66755384000135,54803.061266640005
2022-09-24,13:39:57.000,267,11025375,-795,0,1664026796,14151.66053986,169.78738904999773,54803.14511208
2022-09-24,13:39:58.000,267,11025348,-795,0,1664026797,14151.76158451,169.84378208999988,54803.23594464
2022-09-24,13:39:59.000,267,11025347,-795,0,1664026798,14151.795266059991,169.99181382000097,54803.256906
2022-09-24,13:40:00.000,267,11025343,-795,0,1664026799,14151.795266059991,170.09050163999927,54803.27088024001
2022-09-24,13:40:01.000,267,11025355,-795,0,1664026800,14151.748111889996,170.16099294000014,54803.09620224
2022-09-24,13:40:02.000,267,11025361,-795,0,1664026801,14151.748111889996,170.20328772000357,54803.10318936001
2022-09-24,13:40:03.000,267,11025345,-795,0,1664026802,14151.822211300001,170.20328772000357,54803.13812496
2022-09-24,13:40:04.000,267,11025331,-795,0,1664026803,14151.815474989991,170.22443511000165,54803.09620224
2022-09-24,13:40:05.000,267,11025296,-795,0,1664026804,14151.896310709992,170.231484240001,54803.08921512
2022-09-24,13:40:06.000,267,11025353,-795,0,1664026805,14151.916519639992,170.2667298899978,54803.06825376
2022-09-24,13:40:07.000,267,11025345,-795,0,1664026806,14152.037773219992,170.33722118999867,54803.131137840006
2022-09-24,13:40:08.000,267,11025360,-795,0,1664026807,14152.064718460002,170.34427031999803,54803.10318936001
2022-09-24,13:40:09.000,267,11025310,-795,0,1664026808,14152.145554180002,170.4429581400036,54803.04030528
2022-09-24,13:40:10.000,267,11025336,-795,0,1664026809,14152.172499419998,170.4782037900004,54803.15908632
2022-09-24,13:40:11.000,267,11025373,-795,0,1664026810,14152.219653589993,170.4782037900004,54803.110176480004
2022-09-24,13:40:12.000,267,11025369,-795,0,1664026811,14152.260071449993,170.49935117999848,54803.1171636
2022-09-24,13:40:13.000,267,11025315,-795,0,1664026812,14152.374588719998,170.4641055300017,54803.21498328
2022-09-24,13:40:14.000,267,11025344,-795,0,1664026813,14152.448688129989,170.42181074999826,54803.26389312
2022-09-24,13:40:15.000,267,11025409,-795,0,1664026814,14152.48910598999,170.4147616199989,54803.22197040001
2022-09-24,13:40:16.000,267,11025296,-795,0,1664026815,14152.502578609994,170.4641055300017,54803.19402192
2022-09-24,13:40:17.000,267,11025320,-795,0,1664026816,14152.536260159999,170.48525291999977,54803.22197040001
2022-09-24,13:40:18.000,267,11025326,-795,0,1664026817,14152.59688695,170.54164596000192,54803.29184160001
2022-09-24,13:40:19.000,267,11025380,-795,0,1664026818,14152.644041119995,170.58394073999807,54803.28485448
2022-09-24,13:40:20.000,267,11025341,-795,0,1664026819,14152.71814053,170.56279335,54803.347738560005
2022-09-24,13:40:21.000,267,11025370,-795,0,1664026820,14152.6979316,170.5909898700047,54803.30581584
2022-09-24,13:40:22.000,267,11025344,-795,0,1664026821,14152.71814053,170.59803900000406,54803.298828720006
2022-09-24,13:40:23.000,267,11025347,-795,0,1664026822,14152.724876839995,170.58394073999807,54803.396648400005
2022-09-24,13:40:24.000,267,11025352,-795,0,1664026823,14152.67772267,170.6262355200015,54803.45254536
2022-09-24,13:40:25.000,267,11025331,-795,0,1664026824,14152.61709588,170.6614811699983,54803.396648400005
2022-09-24,13:40:26.000,267,11025346,-795,0,1664026825,14152.462160749994,170.6614811699983,54803.36869992001
2022-09-24,13:40:27.000,267,11025353,-795,0,1664026826,14152.455424439999,170.64738290999958,54803.37568704
2022-09-24,13:40:28.000,267,11025362,-795,0,1664026827,14152.401533959994,170.69672682000237,54803.53639080001
2022-09-24,13:40:29.000,267,11025351,-795,0,1664026828,14152.340907169993,170.69672682000237,54803.578313519996
2022-09-24,13:40:30.000,267,11025369,-795,0,1664026829,14152.239862519993,170.6614811699983,54803.55036504
2022-09-24,13:40:31.000,267,11025381,-795,0,1664026830,14152.152290489998,170.63328465000086,54803.50844232001
2022-09-24,13:40:32.000,267,11025402,-795,0,1664026831,14152.179235729993,170.58394073999807,54803.6411976
2022-09-24,13:40:33.000,267,11025358,-795,0,1664026832,14152.206180969988,170.55574422000063,54803.5713264
2022-09-24,13:40:34.000,267,11025400,-795,0,1664026833,14152.239862519993,170.56279335,54803.66215896
2022-09-24,13:40:35.000,267,11025392,-795,0,1664026834,14152.199444659993,170.54164596000192,54803.5014552
2022-09-24,13:40:36.000,267,11025370,-795,0,1664026835,14152.320698239993,170.51344944000448,54803.62722336001
2022-09-24,13:40:37.000,267,11025400,-795,0,1664026836,14152.421742889994,170.54869509000127,54803.67613320001
2022-09-24,13:40:38.000,267,11025382,-795,0,1664026837,14152.462160749994,170.5275477000032,54803.75299152001
2022-09-24,13:40:39.000,267,11025362,-795,0,1664026838,14152.462160749994,170.5275477000032,54803.732030160005
2022-09-24,13:40:40.000,267,11025362,-795,0,1664026839,14152.475633369999,170.47115466000105,54803.79491424001
2022-09-24,13:40:41.000,267,11025335,-795,0,1664026840,14152.48910598999,170.48525291999977,54803.66215896
2022-09-24,13:40:42.000,267,11025366,-795,0,1664026841,14152.46889705999,170.45705640000233,54803.7110688
2022-09-24,13:40:43.000,267,11025316,-795,0,1664026842,14152.50931491999,170.4782037900004,54803.79491424001
2022-09-24,13:40:44.000,267,11025391,-795,0,1664026843,14152.55646909,170.5275477000032,54803.8158756
2022-09-24,13:40:45.000,267,11025351,-795,0,1664026844,14152.495842299999,170.5768916099987,54803.73901728
2022-09-24,13:40:46.000,267,11025371,-795,0,1664026845,14152.462160749994,170.53459683000256,54803.71805592
2022-09-24,13:40:47.000,267,11025368,-795,0,1664026846,14152.475633369999,170.53459683000256,54803.75299152001
2022-09-24,13:40:48.000,267,11025365,-795,0,1664026847,14152.502578609994,170.4782037900004,54803.850811200005
2022-09-24,13:40:49.000,267,11025377,-795,0,1664026848,14152.455424439999,170.4641055300017,54803.82286272001
2022-09-24,13:40:50.000,267,11025335,-795,0,1664026849,14152.48910598999,170.40066336000018,54803.87177256001
2022-09-24,13:40:51.000,267,11025342,-795,0,1664026850,14152.495842299999,170.42181074999826,54803.780940000004
2022-09-24,13:40:52.000,267,11025365,-795,0,1664026851,14152.46889705999,170.40771248999954,54803.78792712
2022-09-24,13:40:53.000,267,11025353,-795,0,1664026852,14152.59688695,170.38656510000146,54803.94164376001
2022-09-24,13:40:54.000,267,11025415,-795,0,1664026853,14152.59688695,170.4147616199989,54803.99754072
2022-09-24,13:40:55.000,267,11025298,-795,0,1664026854,14152.623832189995,170.4429581400036,54803.955618
2022-09-24,13:40:56.000,267,11025338,-795,0,1664026855,14152.59015063999,170.4288598800049,54803.87875968
2022-09-24,13:40:57.000,267,11025347,-795,0,1664026856,14152.59015063999,170.45000727000297,54803.94164376001
2022-09-24,13:40:58.000,267,11025354,-795,0,1664026857,14152.59688695,170.38656510000146,54803.955618
2022-09-24,13:40:59.000,267,11025383,-795,0,1664026858,14152.55646909,170.36541771000338,54803.93465664
2022-09-24,13:41:00.000,267,11025326,-795,0,1664026859,14152.623832189995,170.37246684000274,54803.955618
2022-09-24,13:41:01.000,267,11025352,-795,0,1664026860,14152.67098635999,170.36541771000338,54803.92766952
2022-09-24,13:41:02.000,267,11025363,-795,0,1664026861,14152.71140421999,170.34427031999803,54803.92766952
2022-09-24,13:41:03.000,267,11025373,-795,0,1664026862,14152.79897625,170.35836858000403,54804.03247632
2022-09-24,13:41:04.000,267,11025357,-795,0,1664026863,14152.805712559995,170.35836858000403,54803.90670816
2022-09-24,13:41:05.000,267,11025357,-795,0,1664026864,14152.846130419995,170.3160738000006,54803.955618
2022-09-24,13:41:06.000,267,11025348,-795,0,1664026865,14152.866339349996,170.28787728000316,54803.99754072
2022-09-24,13:41:07.000,267,11025347,-795,0,1664026866,14152.87981197,170.2808281500038,54803.97657936
2022-09-24,13:41:08.000,267,11025383,-795,0,1664026867,14152.94043876,170.2526316299991,54804.04645056
2022-09-24,13:41:09.000,267,11025396,-795,0,1664026868,14152.933702449991,170.2526316299991,54804.10234752
2022-09-24,13:41:10.000,267,11025384,-795,0,1664026869,14152.89328458999,170.17509119999886,54804.067411920005
2022-09-24,13:41:11.000,267,11025389,-795,0,1664026870,14152.87981197,170.1327964200027,54804.03946344001
2022-09-24,13:41:12.000,267,11025343,-795,0,1664026871,14152.906757209996,170.09050163999927,54804.20715432001
2022-09-24,13:41:13.000,267,11025374,-795,0,1664026872,14152.906757209996,170.0200103399984,54804.12330888
2022-09-24,13:41:14.000,267,11025337,-795,0,1664026873,14152.87981197,169.99181382000097,54804.081386159996
2022-09-24,13:41:15.000,267,11025361,-795,0,1664026874,14152.85960304,169.9706664300029,54804.10234752
2022-09-24,13:41:16.000,267,11025359,-795,0,1664026875,14152.825921489995,169.92837164999946,54804.1652316
2022-09-24,13:41:17.000,267,11025352,-795,0,1664026876,14152.805712559995,169.8578803499986,54804.235102800005
2022-09-24,13:41:18.000,267,11025370,-795,0,1664026877,14152.79223993999,169.78033991999837,54804.27702552001
2022-09-24,13:41:19.000,267,11025361,-795,0,1664026878,14152.785503629995,169.7380451400022,54804.26305128
2022-09-24,13:41:20.000,267,11025312,-795,0,1664026879,14152.87981197,169.74509427000157,54804.32593536001
2022-09-24,13:41:21.000,267,11025415,-795,0,1664026880,14152.77203100999,169.75214340000093,54804.186192960005
2022-09-24,13:41:22.000,267,11025263,-795,0,1664026881,14152.79223993999,169.75214340000093,54804.22811568001
2022-09-24,13:41:23.000,267,11025355,-795,0,1664026882,14152.85960304,169.78033991999837,54804.31196112
2022-09-24,13:41:24.000,267,11025349,-795,0,1664026883,14152.91349351999,169.76624165999965,54804.32593536001
2022-09-24,13:41:25.000,267,11025382,-795,0,1664026884,14152.85960304,169.7380451400022,54804.304974000006
2022-09-24,13:41:26.000,267,11025350,-795,0,1664026885,14152.87307565999,169.63230819000455,54804.29798688001
2022-09-24,13:41:27.000,267,11025334,-795,0,1664026886,14152.9000209,169.56886602000304,54804.38881944
2022-09-24,13:41:28.000,267,11025332,-795,0,1664026887,14152.906757209996,169.44198168000003,54804.31894824
2022-09-24,13:41:29.000,267,11025357,-795,0,1664026888,14152.89328458999,169.35034299000108,54804.37484520001
2022-09-24,13:41:30.000,267,11025391,-795,0,1664026889,14152.96064769,169.2657534300015,54804.31196112
2022-09-24,13:41:31.000,267,11025335,-795,0,1664026890,14152.96064769,169.24460604000342,54804.31196112
2022-09-24,13:41:32.000,267,11025342,-795,0,1664026891,14153.021274480001,169.20936038999935,54804.353883840005
2022-09-24,13:41:33.000,267,11025350,-795,0,1664026892,14153.115582819992,169.22345864999807,54804.43074216
2022-09-24,13:41:34.000,267,11025348,-795,0,1664026893,14153.081901270001,169.19526213000063,54804.43772928
2022-09-24,13:41:35.000,267,11025367,-795,0,1664026894,14153.034747099991,169.15296735000447,54804.44471640001
2022-09-24,13:41:36.000,267,11025342,-795,0,1664026895,14152.94043876,169.06132865999825,54804.36087096
2022-09-24,13:41:37.000,267,11025368,-795,0,1664026896,14152.89328458999,168.92739519000315,54804.36785808
2022-09-24,13:41:38.000,267,11025331,-795,0,1664026897,14152.926966139996,168.871002150001,54804.451703520004
2022-09-24,13:41:39.000,267,11025363,-795,0,1664026898,14152.94043876,168.81460910999886,54804.43074216
2022-09-24,13:41:40.000,267,11025358,-795,0,1664026899,14152.94043876,168.79346172000078,54804.43772928
2022-09-24,13:41:41.000,267,11025391,-795,0,1664026900,14152.926966139996,168.84280563000357,54804.42375504001
2022-09-24,13:41:42.000,267,11025390,-795,0,1664026901,14152.91349351999,168.84280563000357,54804.45869064
2022-09-24,13:41:43.000,267,11025401,-795,0,1664026902,14152.926966139996,168.84280563000357,54804.51458760001
2022-09-24,13:41:44.000,267,11025344,-795,0,1664026903,14152.947175069996,168.86395302000165,54804.521574720005
2022-09-24,13:41:45.000,267,11025363,-795,0,1664026904,14152.91349351999,168.8569038900023,54804.472664880006
2022-09-24,13:41:46.000,267,11025346,-795,0,1664026905,14152.886548279996,168.84280563000357,54804.38183232
2022-09-24,13:41:47.000,267,11025357,-795,0,1664026906,14152.805712559995,168.8569038900023,54804.3399096
2022-09-24,13:41:48.000,267,11025354,-795,0,1664026907,14152.785503629995,168.86395302000165,54804.36785808
2022-09-24,13:41:49.000,267,11025336,-715,0,1664026908,14152.886548279996,168.82870737000485,54804.50061336
2022-09-24,13:41:50.000,267,11025347,-795,0,1664026909,14152.87981197,168.84280563000357,54804.472664880006
2022-09-24,13:41:51.000,267,11025341,-795,0,1664026910,14152.83939411,168.871002150001,54804.416767919996
2022-09-24,13:41:52.000,267,11025370,-795,0,1664026911,14152.825921489995,168.871002150001,54804.451703520004
2022-09-24,13:41:53.000,267,11025388,-795,0,1664026912,14152.79897625,168.89919866999844,54804.44471640001
2022-09-24,13:41:54.000,267,11025354,-795,0,1664026913,14152.866339349996,168.9344443200025,54804.451703520004
2022-09-24,13:41:55.000,267,11025349,-795,0,1664026914,14152.906757209996,168.94854258000123,54804.37484520001
2022-09-24,13:41:56.000,267,11025408,-795,0,1664026915,14152.91349351999,168.97673909999867,54804.33292248
2022-09-24,13:41:57.000,267,11025349,-795,0,1664026916,14152.98085662,168.94149345000187,54804.50760048
2022-09-24,13:41:58.000,267,11025361,-795,0,1664026917,14153.034747099991,168.94854258000123,54804.49362624001
2022-09-24,13:41:59.000,267,11025336,-795,0,1664026918,14153.001065550001,168.9062477999978,54804.48663912
2022-09-24,13:42:00.000,267,11025311,-795,0,1664026919,14152.953911379991,168.89919866999844,54804.43772928
2022-09-24,13:42:01.000,267,11025375,-795,0,1664026920,14152.967383999996,168.89214953999908,54804.39580656001
2022-09-24,13:42:02.000,267,11025325,-795,0,1664026921,14152.94043876,168.9203460600038,54804.4097808
2022-09-24,13:42:03.000,267,11025346,-795,0,1664026922,14153.007801859996,168.91329693000444,54804.451703520004
2022-09-24,13:42:04.000,267,11025343,-795,0,1664026923,14153.021274480001,168.99083736000466,54804.44471640001
2022-09-24,13:42:05.000,267,11025348,-795,0,1664026924,14153.021274480001,169.03313214000082,54804.43074216
2022-09-24,13:42:06.000,267,11025342,-795,0,1664026925,14152.974120309991,169.0824760500036,54804.46567776001
2022-09-24,13:42:07.000,267,11025342,-795,0,1664026926,14152.886548279996,169.07542692000425,54804.451703520004
2022-09-24,13:42:08.000,267,11025361,-795,0,1664026927,14152.81244886999,169.0683777900049,54804.472664880006
2022-09-24,13:42:09.000,267,11025362,-795,0,1664026928,14152.77203100999,169.00493562000338,54804.38881944
2022-09-24,13:42:10.000,267,11025350,-795,0,1664026929,14152.69119528999,168.99083736000466,54804.46567776001
2022-09-24,13:42:11.000,267,11025362,-795,0,1664026930,14152.563205399994,168.99788649000402,54804.3399096
2022-09-24,13:42:12.000,267,11025411,-795,0,1664026931,14152.408270269989,168.98378822999803,54804.34689672001
2022-09-24,13:42:13.000,267,11025355,-795,0,1664026932,14152.347643479989,168.9555917100006,54804.479652
2022-09-24,13:42:14.000,267,11025354,-795,0,1664026933,14152.293752999998,168.89919866999844,54804.451703520004
2022-09-24,13:42:15.000,267,11025340,-795,0,1664026934,14152.307225619988,168.9344443200025,54804.44471640001
2022-09-24,13:42:16.000,267,11025312,-795,0,1664026935,14152.233126209998,168.9555917100006,54804.27702552001
2022-09-24,13:42:17.000,267,11025368,-795,0,1664026936,14152.179235729993,168.97673909999867,54804.32593536001
2022-09-24,13:42:18.000,267,11025351,-795,0,1664026937,14152.118608939993,169.0683777900049,54804.29099976
2022-09-24,13:42:19.000,267,11025361,-795,0,1664026938,14152.064718460002,169.07542692000425,54804.31894824
2022-09-24,13:42:20.000,267,11025319,-795,0,1664026939,14151.997355359992,169.10362344000168,54804.32593536001
2022-09-24,13:42:21.000,267,11025330,-795,0,1664026940,14151.903047020001,169.0683777900049,54804.249077039996
2022-09-24,13:42:22.000,267,11025344,-795,0,1664026941,14151.876101779992,169.1177217000004,54804.186192960005
2022-09-24,13:42:23.000,267,11025348,-795,0,1664026942,14151.889574399996,169.15296735000447,54804.2001672
2022-09-24,13:42:24.000,267,11025294,-795,0,1664026943,14151.788529749996,169.1811638700019,54804.1652316
2022-09-24,13:42:25.000,267,11025325,-795,0,1664026944,14151.781793440001,169.16001648000383,54804.20715432001
2022-09-24,13:42:26.000,267,11025376,-795,0,1664026945,14151.68074879,169.16001648000383,54804.10234752
2022-09-24,13:42:27.000,267,11025339,-795,0,1664026946,14151.64033093,169.13181995999912,54804.10933464001
2022-09-24,13:42:28.000,267,11025356,-795,0,1664026947,14151.566231519995,169.07542692000425,54804.10933464001
2022-09-24,13:42:29.000,267,11025344,-795,0,1664026948,14151.620122,169.0190338800021,54804.137283120006
2022-09-24,13:42:30.000,267,11025341,-795,0,1664026949,14151.59317675999,169.01198475000274,54803.99754072
2022-09-24,13:42:31.000,267,11025357,-795,0,1664026950,14151.61338568999,168.99083736000466,54804.081386159996
2022-09-24,13:42:32.000,267,11025341,-795,0,1664026951,14151.57970414,168.9696899699993,54804.067411920005
2022-09-24,13:42:33.000,267,11025330,-795,0,1664026952,14151.63359461999,168.92739519000315,54804.10234752
2022-09-24,13:42:34.000,267,11025352,-795,0,1664026953,14151.65380354999,168.9344443200025,54804.06042480001
2022-09-24,13:42:35.000,267,11025341,-795,0,1664026954,14151.626858309995,168.9203460600038,54804.03946344001
2022-09-24,13:42:36.000,267,11025344,-795,0,1664026955,14151.566231519995,168.94149345000187,54803.948630880004
2022-09-24,13:42:37.000,267,11025281,-795,0,1664026956,14151.61338568999,168.89919866999844,54804.03946344001
2022-09-24,13:42:38.000,267,11025325,-795,0,1664026957,14151.59991307,168.8569038900023,54804.06042480001
2022-09-24,13:42:39.000,267,11025322,-795,0,1664026958,14151.59317675999,168.7723143300027,54804.05343768
2022-09-24,13:42:40.000,267,11025305,-795,0,1664026959,14151.55275889999,168.73001954999927,54804.03247632
2022-09-24,13:42:41.000,267,11025353,-795,0,1664026960,14151.47192317999,168.64542998999968,54803.92068240001
2022-09-24,13:42:42.000,267,11025270,-635,0,1664026961,14151.43150531999,168.5890369500048,54803.94164376001
2022-09-24,13:42:43.000,267,11025298,-795,0,1664026962,14151.43150531999,168.53264391000266,54804.08837328001
2022-09-24,13:42:44.000,267,11025387,-795,0,1664026963,14151.37087852999,168.51854565000394,54804.08837328001
2022-09-24,13:42:45.000,267,11025351,-795,0,1664026964,14151.256361259999,168.44100522000372,54803.98356648
2022-09-24,13:42:46.000,267,11025325,-795,0,1664026965,14151.114898749998,168.37051392000285,54803.97657936
2022-09-24,13:42:47.000,267,11025311,-795,0,1664026966,14151.047535649988,168.2788752300039,54804.05343768
2022-09-24,13:42:48.000,267,11025320,-795,0,1664026967,14150.946491000002,168.1660891499996,54803.94164376001
2022-09-24,13:42:49.000,267,11025351,-795,0,1664026968,14150.845446350002,168.09559784999874,54803.78792712
2022-09-24,13:42:50.000,267,11025347,-795,0,1664026969,14150.865655280002,167.96166438000364,54803.89273392001
2022-09-24,13:42:51.000,267,11025355,-795,0,1664026970,14150.838710039992,167.8841239500034,54803.76696576
2022-09-24,13:42:52.000,267,11025372,-795,0,1664026971,14150.757874319992,167.86297655999806,54803.62722336001
2022-09-24,13:42:53.000,267,11025373,-795,0,1664026972,14150.811764799997,167.79953439000383,54803.801901360006
2022-09-24,13:42:54.000,267,11025314,-795,0,1664026973,14150.771346939997,167.7219939600036,54803.780940000004
2022-09-24,13:42:55.000,267,11025338,-795,0,1664026974,14150.697247529992,167.6726500500008,54803.780940000004
2022-09-24,13:42:56.000,267,11025273,-795,0,1664026975,14150.575993949991,167.62330613999802,54803.69709456
2022-09-24,13:42:57.000,267,11025296,-795,0,1664026976,14150.52210347,167.51756919000036,54803.7110688
2022-09-24,13:42:58.000,267,11025329,-795,0,1664026977,14150.37390464999,167.45412701999885,54803.58530064001
2022-09-24,13:42:59.000,267,11025358,-795,0,1664026978,14150.37390464999,167.3624883299999,54803.6411976
2022-09-24,13:43:00.000,267,11025359,-795,0,1664026979,14150.35369571999,167.3624883299999,54803.67613320001
2022-09-24,13:43:01.000,267,11025392,-795,0,1664026980,14150.3402231,167.39068485000462,54803.55036504
2022-09-24,13:43:02.000,267,11025355,-795,0,1664026981,14150.407586199995,167.44002876000013,54803.50844232001
2022-09-24,13:43:03.000,267,11025342,-795,0,1664026982,14150.43453143999,167.51756919000036,54803.5713264
2022-09-24,13:43:04.000,267,11025319,-795,0,1664026983,14150.39411357999,167.60215874999994,54803.50844232001
2022-09-24,13:43:05.000,267,11025348,-795,0,1664026984,14150.495158229991,167.65150266000273,54803.49446808
2022-09-24,13:43:06.000,267,11025304,-795,0,1664026985,14150.387377269995,167.73609222000232,54803.445558240004
2022-09-24,13:43:07.000,267,11025342,-795,0,1664026986,14150.407586199995,167.8065835200032,54803.43857112001
2022-09-24,13:43:08.000,267,11025393,-795,0,1664026987,14150.44126775,167.8559274299987,54803.49446808
2022-09-24,13:43:09.000,267,11025344,-795,0,1664026988,14150.48168561,167.89822221000213,54803.50844232001
2022-09-24,13:43:10.000,267,11025351,-795,0,1664026989,14150.44126775,167.9405169899983,54803.48049384
2022-09-24,13:43:11.000,267,11025312,-795,0,1664026990,14150.37390464999,167.9405169899983,54803.45953248001
2022-09-24,13:43:12.000,267,11025347,-795,0,1664026991,14150.29980524,167.91232047000085,54803.37568704
2022-09-24,13:43:13.000,267,11025328,-795,0,1664026992,14150.29306892999,167.87707482000405,54803.49446808
2022-09-24,13:43:14.000,267,11025390,-795,0,1664026993,14150.17855166,167.83478004000062,54803.5014552
2022-09-24,13:43:15.000,267,11025380,-795,0,1664026994,14150.097715939999,167.79248526000447,54803.45254536
2022-09-24,13:43:16.000,267,11025369,-795,0,1664026995,14150.09097962999,167.8065835200032,54803.466519600006
2022-09-24,13:43:17.000,267,11025380,-795,0,1664026996,14150.17855166,167.77838699999847,54803.43857112001
2022-09-24,13:43:18.000,267,11025343,-795,0,1664026997,14150.21223320999,167.79248526000447,54803.48748096001
2022-09-24,13:43:19.000,267,11025390,-795,0,1664026998,14150.19876059,167.78543612999783,54803.45254536
2022-09-24,13:43:20.000,267,11025370,-715,0,1664026999,14150.144870109994,167.7572396100004,54803.42459688
2022-09-24,13:43:21.000,267,11025374,-795,0,1664027000,14150.09097962999,167.67969918000017,54803.24293176001
2022-09-24,13:43:22.000,267,11025338,-795,0,1664027001,14150.124661179994,167.58806049000123,54803.35472568
2022-09-24,13:43:23.000,267,11025366,-795,0,1664027002,14150.144870109994,167.53871657999844,54803.3617128
2022-09-24,13:43:24.000,267,11025389,-795,0,1664027003,14150.09097962999,167.51756919000036,54803.29184160001
2022-09-24,13:43:25.000,267,11025347,-795,0,1664027004,14150.17855166,167.52461831999972,54803.277867360004
2022-09-24,13:43:26.000,267,11025342,-795,0,1664027005,14150.27959631,167.60215874999994,54803.37568704
2022-09-24,13:43:27.000,267,11025365,-795,0,1664027006,14150.326750479995,167.70789570000488,54803.347738560005
2022-09-24,13:43:28.000,267,11025324,-795,0,1664027007,14150.32001417,167.84887829999934,54803.347738560005
2022-09-24,13:43:29.000,267,11025367,-795,0,1664027008,14150.38064096,167.968713510003,54803.26389312
2022-09-24,13:43:30.000,267,11025353,-795,0,1664027009,14150.346959409995,167.98986090000108,54803.34075144001
2022-09-24,13:43:31.000,267,11025364,-795,0,1664027010,14150.266123689995,168.05330307000258,54803.228957520005
2022-09-24,13:43:32.000,267,11025346,-795,0,1664027011,14150.205496899995,168.09559784999874,54803.23594464
2022-09-24,13:43:33.000,267,11025339,-795,0,1664027012,14150.15834273,168.01100828999915,54803.40363552
2022-09-24,13:43:34.000,267,11025358,-795,0,1664027013,14150.124661179994,167.9405169899983,54803.42459688
2022-09-24,13:43:35.000,267,11025371,-795,0,1664027014,14150.097715939999,167.84182916999998,54803.42459688
2022-09-24,13:43:36.000,267,11025384,-795,0,1664027015,14150.057298079999,167.84887829999934,54803.31280296
2022-09-24,13:43:37.000,267,11025366,-795,0,1664027016,14150.1381338,167.79248526000447,54803.3267772
2022-09-24,13:43:38.000,267,11025384,-795,0,1664027017,14150.13139748999,167.8065835200032,54803.33376432
2022-09-24,13:43:39.000,267,11025332,-795,0,1664027018,14150.11792487,167.84182916999998,54803.38267416
2022-09-24,13:43:40.000,267,11025364,-795,0,1664027019,14150.077507009999,167.8700256900047,54803.38966128001
2022-09-24,13:43:41.000,267,11025373,-795,0,1664027020,14150.09097962999,167.9405169899983,54803.33376432
2022-09-24,13:43:42.000,267,11025382,-795,0,1664027021,14150.11118855999,167.91232047000085,54803.3267772
2022-09-24,13:43:43.000,267,11025368,-795,0,1664027022,14150.15160641999,167.93346785999893,54803.41760976001
2022-09-24,13:43:44.000,267,11025326,-795,0,1664027023,14150.144870109994,167.91232047000085,54803.37568704
2022-09-24,13:43:45.000,267,11025357,-795,0,1664027024,14150.165079039994,167.8841239500034,54803.396648400005
2022-09-24,13:43:46.000,267,11025373,-795,0,1664027025,14150.124661179994,167.87707482000405,54803.3617128
2022-09-24,13:43:47.000,267,11025346,-795,0,1664027026,14150.11792487,167.87707482000405,54803.3267772
2022-09-24,13:43:48.000,267,11025348,-795,0,1664027027,14150.15160641999,167.9193696000002,54803.43857112001
2022-09-24,13:43:49.000,267,11025345,-795,0,1664027028,14150.17855166,167.968713510003,54803.50844232001
2022-09-24,13:43:50.000,267,11025367,-795,0,1664027029,14150.09097962999,167.97576264000236,54803.3267772
2022-09-24,13:43:51.000,267,11025363,-795,0,1664027030,14150.11792487,168.08149959000002,54803.42459688
2022-09-24,13:43:52.000,267,11025334,-795,0,1664027031,14150.17181534999,168.0674013300013,54803.52241656
2022-09-24,13:43:53.000,267,11025362,-795,0,1664027032,14150.245914759995,168.12379437000345,54803.49446808
2022-09-24,13:43:54.000,267,11025346,-795,0,1664027033,14150.29980524,168.18723653999768,54803.50844232001
2022-09-24,13:43:55.000,267,11025339,-795,0,1664027034,14150.36043203,168.20838393000304,54803.49446808
2022-09-24,13:43:56.000,267,11025366,-795,0,1664027035,14150.387377269995,168.23658045000047,54803.53639080001
2022-09-24,13:43:57.000,267,11025355,-795,0,1664027036,14150.582730260001,168.27182610000455,54803.613249120004
2022-09-24,13:43:58.000,267,11025348,-795,0,1664027037,14150.629884429996,168.28592436000326,54803.732030160005
2022-09-24,13:43:59.000,267,11025340,-795,0,1664027038,14150.764610630002,168.30002262000198,54803.77395288001
2022-09-24,13:44:00.000,267,11025321,-795,0,1664027039,14150.872391589997,168.32821913999942,54803.780940000004
2022-09-24,13:44:01.000,267,11025400,-795,0,1664027040,14150.906073140002,168.3987104400003,54803.67613320001
2022-09-24,13:44:02.000,267,11025316,-795,0,1664027041,14151.054271959998,168.43395609000436,54803.78792712
2022-09-24,13:44:03.000,267,11025392,-795,0,1664027042,14151.202470779994,168.51149652000458,54803.87177256001
2022-09-24,13:44:04.000,267,11025382,-795,0,1664027043,14151.384351149994,168.54674217000138,54803.96260512001
2022-09-24,13:44:05.000,267,11025380,-795,0,1664027044,14151.525813659995,168.68067564000376,54803.948630880004
2022-09-24,13:44:06.000,267,11025395,-795,0,1664027045,14151.667276169996,168.744117809998,54803.955618
2022-09-24,13:44:07.000,267,11025340,-795,0,1664027046,14151.808738679996,168.8569038900023,54804.0953604
2022-09-24,13:44:08.000,267,11025327,-795,0,1664027047,14151.916519639992,168.89214953999908,54804.2001672
2022-09-24,13:44:09.000,267,11025361,-795,0,1664027048,14151.923255950001,168.96264083999995,54804.19318008
2022-09-24,13:44:10.000,267,11025333,-795,0,1664027049,14151.943464880002,168.97673909999867,54804.26305128
2022-09-24,13:44:11.000,267,11025353,-795,0,1664027050,14151.950201189997,169.0190338800021,54804.27702552001
2022-09-24,13:44:12.000,267,11025343,-795,0,1664027051,14151.963673810002,169.08952518000297,54804.353883840005
2022-09-24,13:44:13.000,267,11025323,-795,0,1664027052,14152.010827979997,169.16001648000383,54804.56349744001
2022-09-24,13:44:14.000,267,11025344,-795,0,1664027053,14151.997355359992,169.18821300000127,54804.59144592001
2022-09-24,13:44:15.000,267,11025329,-795,0,1664027054,14151.963673810002,169.25165517000278,54804.689265600005
2022-09-24,13:44:16.000,267,11025368,-795,0,1664027055,14151.855892849992,169.25870430000214,54804.640355760006
2022-09-24,13:44:17.000,267,11025331,-795,0,1664027056,14151.889574399996,169.2305077800047,54804.73118832001
2022-09-24,13:44:18.000,267,11025367,-795,0,1664027057,14151.916519639992,169.25165517000278,54804.84996936001
2022-09-24,13:44:19.000,267,11025369,-795,0,1664027058,14152.010827979997,169.20231126,54804.89189208
2022-09-24,13:44:20.000,267,11025361,-795,0,1664027059,14152.226389899988,169.2798516900002,54804.954776160004
2022-09-24,13:44:21.000,267,11025377,-795,0,1664027060,14152.300489309993,169.37149037999916,54804.98971176
2022-09-24,13:44:22.000,267,11025358,-795,0,1664027061,14152.435215509999,169.47017820000474,54805.05958296
2022-09-24,13:44:23.000,267,11025362,-795,0,1664027062,14152.55646909,169.6111607999992,54805.178364
2022-09-24,13:44:24.000,267,11025372,-795,0,1664027063,14152.69119528999,169.70984862000478,54805.241248080005
2022-09-24,13:44:25.000,267,11025350,-795,0,1664027064,14152.684458979995,169.80148731000372,54805.18535112001
2022-09-24,13:44:26.000,267,11025381,-795,0,1664027065,14152.79897625,169.79443818000436,54805.32509352
2022-09-24,13:44:27.000,267,11025376,-795,0,1664027066,14152.785503629995,169.90017513000203,54805.36701624
2022-09-24,13:44:28.000,267,11025362,-795,0,1664027067,14152.785503629995,169.95656817000418,54805.47182304001
2022-09-24,13:44:29.000,267,11025338,-795,0,1664027068,14152.724876839995,169.96361730000353,54805.44387456
2022-09-24,13:44:30.000,267,11025392,-795,0,1664027069,14152.785503629995,169.91427339000074,54805.68842376001
2022-09-24,13:44:31.000,267,11025300,-795,0,1664027070,14152.75182207999,169.8860768700033,54805.76528208001
2022-09-24,13:44:32.000,267,11025384,-795,0,1664027071,14152.724876839995,169.82968383000116,54805.75130784
2022-09-24,13:44:33.000,267,11025340,-795,0,1664027072,14152.6979316,169.79443818000436,54805.88406312001
2022-09-24,13:44:34.000,267,11025366,-795,0,1664027073,14152.75182207999,169.7239468800035,54805.9469472
2022-09-24,13:44:35.000,267,11025334,-795,0,1664027074,14152.745085769995,169.66755384000135,54806.05874112
2022-09-24,13:44:36.000,267,11025344,-795,0,1664027075,14152.75182207999,169.64640645000327,54806.03777976
2022-09-24,13:44:37.000,267,11025340,-795,0,1664027076,14152.79897625,169.660504710002,54806.20547064
2022-09-24,13:44:38.000,267,11025353,-795,0,1664027077,14152.846130419995,169.59001341000112,54806.35918728001
2022-09-24,13:44:39.000,267,11025306,-795,0,1664027078,14152.85286672999,169.55476776000432,54806.37316152
2022-09-24,13:44:40.000,267,11025398,-795,0,1664027079,14152.866339349996,169.50542385000153,54806.45700696001
2022-09-24,13:44:41.000,267,11025349,-795,0,1664027080,14152.81918518,169.55476776000432,54806.345213040004
2022-09-24,13:44:42.000,267,11025364,-795,0,1664027081,14152.886548279996,169.660504710002,54806.415084240005
2022-09-24,13:44:43.000,267,11025392,-795,0,1664027082,14152.947175069996,169.7380451400022,54806.57578800001
2022-09-24,13:44:44.000,267,11025370,-795,0,1664027083,14152.89328458999,169.81558557000244,54806.63867208
2022-09-24,13:44:45.000,267,11025367,-795,0,1664027084,14152.886548279996,169.87902774000395,54806.61771072
2022-09-24,13:44:46.000,267,11025399,-795,0,1664027085,14152.886548279996,169.96361730000353,54806.69456904001
2022-09-24,13:44:47.000,267,11025335,-795,0,1664027086,14152.987592929996,170.0341086000044,54806.77841448
2022-09-24,13:44:48.000,267,11025343,-795,0,1664027087,14152.98085662,170.1327964200027,54806.8552728
2022-09-24,13:44:49.000,267,11025372,-795,0,1664027088,14152.98085662,170.1962385900042,54806.88322128
2022-09-24,13:44:50.000,267,11025352,-795,0,1664027089,14152.994329239991,170.2667298899978,54806.869247040006
2022-09-24,13:44:51.000,267,11025317,-795,0,1664027090,14152.87307565999,170.3160738000006,54806.72950464
2022-09-24,13:44:52.000,267,11025353,-795,0,1664027091,14152.933702449991,170.34427031999803,54806.89719552
2022-09-24,13:44:53.000,267,11025364,-795,0,1664027092,14153.041483410001,170.37246684000274,54807.04392504
2022-09-24,13:44:54.000,267,11025397,-795,0,1664027093,14153.061692340001,170.4147616199989,54807.14873184001
2022-09-24,13:44:55.000,267,11025379,-795,0,1664027094,14153.129055439997,170.43590901000425,54807.17668032001
2022-09-24,13:44:56.000,267,11025380,-795,0,1664027095,14153.135791749992,170.4147616199989,54807.17668032001
2022-09-24,13:44:57.000,267,11025361,-795,0,1664027096,14153.223363780002,170.39361423000082,54807.22559016001
2022-09-24,13:44:58.000,267,11025319,-795,0,1664027097,14153.270517949997,170.42181074999826,54807.29546136001
2022-09-24,13:44:59.000,267,11025371,-795,0,1664027098,14153.371562599998,170.4429581400036,54807.302448480004
2022-09-24,13:45:00.000,267,11025326,-795,0,1664027099,14153.344617360002,170.50640030999784,54807.43520376
2022-09-24,13:45:01.000,267,11025370,-795,0,1664027100,14153.324408430002,170.56279335,54807.449178
2022-09-24,13:45:02.000,267,11025333,-795,0,1664027101,14153.331144739997,170.54164596000192,54807.47712648
2022-09-24,13:45:03.000,267,11025343,-795,0,1664027102,14153.310935809997,170.50640030999784,54807.56795904
2022-09-24,13:45:04.000,267,11025336,-795,0,1664027103,14153.297463189992,170.4641055300017,54807.588920400005
2022-09-24,13:45:05.000,267,11025354,-795,0,1664027104,14153.310935809997,170.40066336000018,54807.60988176001
2022-09-24,13:45:06.000,267,11025385,-795,0,1664027105,14153.304199500002,170.36541771000338,54807.60289464
2022-09-24,13:45:07.000,267,11025390,-795,0,1664027106,14153.405244150003,170.36541771000338,54807.57494616
2022-09-24,13:45:08.000,267,11025402,-795,0,1664027107,14153.459134629993,170.4147616199989,54807.56795904
2022-09-24,13:45:09.000,267,11025370,-795,0,1664027108,14153.553442969998,170.42181074999826,54807.78455976
2022-09-24,13:45:10.000,267,11025359,-795,0,1664027109,14153.513025109998,170.43590901000425,54807.84744384001
2022-09-24,13:45:11.000,267,11025329,-795,0,1664027110,14153.486079869988,170.4147616199989,54807.826482480006
2022-09-24,13:45:12.000,267,11025370,-795,0,1664027111,14153.459134629993,170.38656510000146,54807.875392320006
2022-09-24,13:45:13.000,267,11025417,-795,0,1664027112,14153.459134629993,170.40066336000018,54807.88936656
2022-09-24,13:45:14.000,267,11025339,-795,0,1664027113,14153.486079869988,170.37246684000274,54808.0081476
2022-09-24,13:45:15.000,267,11025349,-795,0,1664027114,14153.465870939988,170.3301720599993,54808.00116048
2022-09-24,13:45:16.000,267,11025374,-795,0,1664027115,14153.459134629993,170.30197554000188,54808.05007032
2022-09-24,13:45:17.000,267,11025359,-795,0,1664027116,14153.506288799988,170.2808281500038,54808.043083200006
2022-09-24,13:45:18.000,267,11025341,-795,0,1664027117,14153.513025109998,170.27377902000444,54808.12692864
2022-09-24,13:45:19.000,267,11025357,-795,0,1664027118,14153.486079869988,170.2526316299991,54808.20378696001
2022-09-24,13:45:20.000,267,11025361,-795,0,1664027119,14153.506288799988,170.1680420699995,54808.2177612
2022-09-24,13:45:21.000,267,11025350,-795,0,1664027120,14153.445662009988,170.1327964200027,54808.11295440001
2022-09-24,13:45:22.000,267,11025379,-795,0,1664027121,14153.506288799988,170.118698160004,54808.259683920005
2022-09-24,13:45:23.000,267,11025364,-795,0,1664027122,14153.580388209994,170.18214032999822,54808.24570968
2022-09-24,13:45:24.000,267,11025398,-795,0,1664027123,14153.539970349993,170.1680420699995,54808.11295440001
2022-09-24,13:45:25.000,267,11025409,-795,0,1664027124,14153.641014999994,170.20328772000357,54808.32256800001
2022-09-24,13:45:26.000,267,11025327,-795,0,1664027125,14153.600597139994,170.1962385900042,54808.44833616001
2022-09-24,13:45:27.000,267,11025369,-795,0,1664027126,14153.600597139994,170.21033685000293,54808.3924392
2022-09-24,13:45:28.000,267,11025320,-795,0,1664027127,14153.519761419993,170.1680420699995,54808.24570968
2022-09-24,13:45:29.000,267,11025368,-795,0,1664027128,14153.506288799988,170.14689468000142,54808.43436192
2022-09-24,13:45:30.000,267,11025385,-795,0,1664027129,14153.492816179998,170.04820686000312,54808.427374800005
2022-09-24,13:45:31.000,267,11025392,-795,0,1664027130,14153.492816179998,170.0200103399984,54808.38545208
2022-09-24,13:45:32.000,267,11025347,-795,0,1664027131,14153.526497729988,170.0059120799997,54808.357503600004
2022-09-24,13:45:33.000,267,11025440,-795,0,1664027132,14153.614069759999,170.01296120999905,54808.50423312
2022-09-24,13:45:34.000,267,11025384,-795,0,1664027133,14153.661223929994,169.9706664300029,54808.60903992
2022-09-24,13:45:35.000,267,11025378,-795,0,1664027134,14153.701641789994,170.0341086000044,54808.58109144
2022-09-24,13:45:36.000,267,11025382,-795,0,1664027135,14153.742059649994,170.02705946999777,54808.48327176
2022-09-24,13:45:37.000,267,11025324,-795,0,1664027136,14153.762268579994,170.0693542500012,54808.44134904
2022-09-24,13:45:38.000,267,11025357,-795,0,1664027137,14153.822895369995,170.118698160004,54808.51122024
2022-09-24,13:45:39.000,267,11025394,-795,0,1664027138,14153.83636799,170.15394381000078,54808.53916872001
2022-09-24,13:45:40.000,267,11025374,-795,0,1664027139,14153.822895369995,170.2173859800023,54808.58807856001
2022-09-24,13:45:41.000,267,11025395,-795,0,1664027140,14153.822895369995,170.21033685000293,54808.55314296
2022-09-24,13:45:42.000,267,11025331,-795,0,1664027141,14153.782477509994,170.16099294000014,54808.58807856001
2022-09-24,13:45:43.000,267,11025380,-795,0,1664027142,14153.74879595999,170.18918946000485,54808.671924
2022-09-24,13:45:44.000,267,11025330,-795,0,1664027143,14153.78921381999,170.1327964200027,54808.68589824001
2022-09-24,13:45:45.000,267,11025368,-795,0,1664027144,14153.79595013,170.15394381000078,54808.664936880006
2022-09-24,13:45:46.000,267,11025343,-795,0,1664027145,14153.802686439994,170.21033685000293,54808.53916872001
2022-09-24,13:45:47.000,267,11025396,-795,0,1664027146,14153.822895369995,170.2808281500038,54808.57410432
2022-09-24,13:45:48.000,267,11025346,-795,0,1664027147,14153.83636799,170.27377902000444,54808.65794976001
2022-09-24,13:45:49.000,267,11025324,-795,0,1664027148,14153.843104299995,170.28787728000316,54808.76974368
2022-09-24,13:45:50.000,267,11025341,-795,0,1664027149,14153.76900488999,170.2173859800023,54808.713846720006
2022-09-24,13:45:51.000,267,11025358,-795,0,1664027150,14153.72858702999,170.2526316299991,54808.69987248
2022-09-24,13:45:52.000,267,11025311,-795,0,1664027151,14153.667960239989,170.25968075999845,54808.62301416
2022-09-24,13:45:53.000,267,11025382,-795,0,1664027152,14153.715114409999,170.18214032999822,54808.78371792001
2022-09-24,13:45:54.000,267,11025340,-795,0,1664027153,14153.654487619999,170.1962385900042,54808.78371792001
2022-09-24,13:45:55.000,267,11025363,-795,0,1664027154,14153.513025109998,170.1680420699995,54808.74878232
2022-09-24,13:45:56.000,267,11025387,-795,0,1664027155,14153.452398319998,170.104599899998,54808.692885360004
2022-09-24,13:45:57.000,267,11025365,-795,0,1664027156,14153.506288799988,170.01296120999905,54808.811666400004
2022-09-24,13:45:58.000,267,11025355,-795,0,1664027157,14153.499552489993,169.90017513000203,54808.83961488
2022-09-24,13:45:59.000,267,11025330,-795,0,1664027158,14153.526497729988,169.80853644000308,54808.80467928001
2022-09-24,13:46:00.000,267,11025337,-795,0,1664027159,14153.452398319998,169.7239468800035,54808.811666400004
2022-09-24,13:46:01.000,267,11025367,-795,0,1664027160,14153.358089979993,169.68870122999942,54808.82564064001
2022-09-24,13:46:02.000,267,11025343,-795,0,1664027161,14153.297463189992,169.65345558000263,54808.7767308
2022-09-24,13:46:03.000,267,11025343,-795,0,1664027162,14153.250309019997,169.59706254000048,54808.85358912001
2022-09-24,13:46:04.000,267,11025377,-795,0,1664027163,14153.230100089997,169.59001341000112,54808.832627760006
2022-09-24,13:46:05.000,267,11025341,-795,0,1664027164,14153.182945920002,169.54066949999833,54808.83961488
2022-09-24,13:46:06.000,267,11025356,-795,0,1664027165,14153.169473299997,169.5265712399996,54808.811666400004
2022-09-24,13:46:07.000,267,11025384,-795,0,1664027166,14153.102110200001,169.54066949999833,54808.86756336
2022-09-24,13:46:08.000,267,11025341,-795,0,1664027167,14153.048219719996,169.51952211000025,54808.73480808001
2022-09-24,13:46:09.000,267,11025403,-795,0,1664027168,14153.001065550001,169.44903080999939,54808.76974368
2022-09-24,13:46:10.000,267,11025352,-795,0,1664027169,14152.92022983,169.45607993999874,54808.70685960001
2022-09-24,13:46:11.000,267,11025374,-795,0,1664027170,14152.866339349996,169.3926377700045,54808.664936880006
2022-09-24,13:46:12.000,267,11025345,-795,0,1664027171,14152.71814053,169.3150973400043,54808.67891112
2022-09-24,13:46:13.000,267,11025392,-795,0,1664027172,14152.67098635999,169.22345864999807,54808.72083384
2022-09-24,13:46:14.000,267,11025380,-795,0,1664027173,14152.61709588,169.13886908999848,54808.643975520004
2022-09-24,13:46:15.000,267,11025364,-795,0,1664027174,14152.50931491999,169.0542795299989,54808.664936880006
2022-09-24,13:46:16.000,267,11025298,-795,0,1664027175,14152.455424439999,169.07542692000425,54808.48327176
2022-09-24,13:46:17.000,267,11025382,-795,0,1664027176,14152.421742889994,169.04723039999953,54808.55314296
2022-09-24,13:46:18.000,267,11025377,-795,0,1664027177,14152.354379789998,169.0824760500036,54808.48327176
2022-09-24,13:46:19.000,267,11025338,-795,0,1664027178,14152.313961929998,169.08952518000297,54808.497246000006
2022-09-24,13:46:20.000,267,11025341,-795,0,1664027179,14152.266807759988,169.14591821999784,54808.49025888001
2022-09-24,13:46:21.000,267,11025364,-795,0,1664027180,14152.138817869993,169.17411474000255,54808.38545208
2022-09-24,13:46:22.000,267,11025383,-795,0,1664027181,14152.105136320002,169.1670656100032,54808.39942632001
2022-09-24,13:46:23.000,267,11025373,-795,0,1664027182,14152.057982149992,169.16001648000383,54808.45532328
2022-09-24,13:46:24.000,267,11025322,-795,0,1664027183,14152.105136320002,169.14591821999784,54808.40641344
2022-09-24,13:46:25.000,267,11025374,-795,0,1664027184,14152.091663699997,169.10362344000168,54808.357503600004
2022-09-24,13:46:26.000,267,11025390,-795,0,1664027185,14152.010827979997,169.11067257000104,54808.27365816
2022-09-24,13:46:27.000,267,11025393,-795,0,1664027186,14152.024300600002,169.12477082999976,54808.25269680001
2022-09-24,13:46:28.000,267,11025328,-795,0,1664027187,14152.091663699997,169.14591821999784,54808.29461952
2022-09-24,13:46:29.000,267,11025375,-795,0,1664027188,14152.091663699997,169.13886908999848,54808.26667104
2022-09-24,13:46:30.000,267,11025345,-795,0,1664027189,14152.105136320002,169.18821300000127,54808.22474832
2022-09-24,13:46:31.000,267,11025359,-795,0,1664027190,14152.071454769997,169.24460604000342,54808.18282560001
2022-09-24,13:46:32.000,267,11025332,-795,0,1664027191,14151.990619049997,169.2798516900002,54808.11295440001
2022-09-24,13:46:33.000,267,11025339,-795,0,1664027192,14151.882838090001,169.24460604000342,54808.16885136
2022-09-24,13:46:34.000,267,11025359,-795,0,1664027193,14151.802002370001,169.20231126,54808.09898016
2022-09-24,13:46:35.000,267,11025380,-795,0,1664027194,14151.775057129991,169.13181995999912,54807.98019912
2022-09-24,13:46:36.000,267,11025370,-795,0,1664027195,14151.734639269991,169.15296735000447,54807.95923776
2022-09-24,13:46:37.000,267,11025353,-795,0,1664027196,14151.754848199991,169.12477082999976,54808.05007032
2022-09-24,13:46:38.000,267,11025375,-795,0,1664027197,14151.74137558,169.09657431000232,54808.01513472001
2022-09-24,13:46:39.000,267,11025347,-795,0,1664027198,14151.76158451,169.09657431000232,54808.05007032
2022-09-24,13:46:40.000,267,11025306,-795,0,1664027199,14151.70095772,169.13886908999848,54807.924302160005
2022-09-24,13:46:41.000,267,11025393,-795,0,1664027200,14151.59317675999,169.13886908999848,54807.81949536001
2022-09-24,13:46:42.000,267,11025281,-795,0,1664027201,14151.53928628,169.15296735000447,54807.826482480006
2022-09-24,13:46:43.000,267,11025363,-795,0,1664027202,14151.525813659995,169.16001648000383,54807.854430960004
2022-09-24,13:46:44.000,267,11025384,-795,0,1664027203,14151.485395799995,169.25165517000278,54807.89635368001
2022-09-24,13:46:45.000,267,11025366,-795,0,1664027204,14151.485395799995,169.20231126,54807.826482480006
2022-09-24,13:46:46.000,267,11025346,-795,0,1664027205,14151.546022589995,169.18821300000127,54807.79853400001
2022-09-24,13:46:47.000,267,11025393,-795,0,1664027206,14151.57296782999,169.1670656100032,54807.89635368001
2022-09-24,13:46:48.000,267,11025307,-795,0,1664027207,14151.59991307,169.16001648000383,54807.79853400001
2022-09-24,13:46:49.000,267,11025363,-795,0,1664027208,14151.606649379995,169.17411474000255,54807.756611280005
2022-09-24,13:46:50.000,267,11025376,-795,0,1664027209,14151.65380354999,169.19526213000063,54807.86840520001
2022-09-24,13:46:51.000,267,11025344,-795,0,1664027210,14151.66053986,169.25165517000278,54807.70071432001
2022-09-24,13:46:52.000,267,11025349,-795,0,1664027211,14151.68074879,169.3150973400043,54807.707701440006
2022-09-24,13:46:53.000,267,11025363,-795,0,1664027212,14151.65380354999,169.329195600003,54807.72167568
2022-09-24,13:46:54.000,267,11025341,-795,0,1664027213,14151.67401247999,169.35739212000044,54807.77757264001
2022-09-24,13:46:55.000,267,11025363,-795,0,1664027214,14151.727902959996,169.29394994999893,54807.854430960004
2022-09-24,13:46:56.000,267,11025360,-795,0,1664027215,14151.687485099996,169.28690081999957,54807.756611280005
2022-09-24,13:46:57.000,267,11025311,-795,0,1664027216,14151.66053986,169.2164095199987,54807.72866280001
2022-09-24,13:46:58.000,267,11025368,-795,0,1664027217,14151.734639269991,169.16001648000383,54807.79154688
2022-09-24,13:46:59.000,267,11025365,-795,0,1664027218,14151.882838090001,169.16001648000383,54807.79853400001
2022-09-24,13:47:00.000,267,11025348,-795,0,1664027219,14151.923255950001,169.25870430000214,54807.854430960004
2022-09-24,13:47:01.000,267,11025415,-795,0,1664027220,14151.977146429992,169.3644412499998,54807.805521120004
2022-09-24,13:47:02.000,267,11025371,-795,0,1664027221,14151.983882740002,169.43493255000067,54807.805521120004
2022-09-24,13:47:03.000,267,11025324,-795,0,1664027222,14152.037773219992,169.4772273300041,54807.9033408
2022-09-24,13:47:04.000,267,11025389,-795,0,1664027223,14152.010827979997,169.50542385000153,54807.924302160005
2022-09-24,13:47:05.000,267,11025338,-795,0,1664027224,14152.017564289992,169.48427646000346,54807.875392320006
2022-09-24,13:47:06.000,267,11025400,-795,0,1664027225,14152.017564289992,169.49837472000218,54807.9033408
2022-09-24,13:47:07.000,267,11025377,-795,0,1664027226,14152.031036909997,169.51952211000025,54807.88237944
2022-09-24,13:47:08.000,267,11025411,-795,0,1664027227,14152.084927390002,169.56181689000368,54807.86840520001
2022-09-24,13:47:09.000,267,11025332,-795,0,1664027228,14152.132081559997,169.60411166999984,54808.022121840004
2022-09-24,13:47:10.000,267,11025367,-795,0,1664027229,14152.004091670002,169.6111607999992,54807.9382764
2022-09-24,13:47:11.000,267,11025349,-795,0,1664027230,14151.956937499992,169.60411166999984,54807.973212000004
2022-09-24,13:47:12.000,267,11025362,-795,0,1664027231,14151.936728569992,169.5477186299977,54807.994173360006
2022-09-24,13:47:13.000,267,11025381,-795,0,1664027232,14151.936728569992,169.45607993999874,54807.994173360006
2022-09-24,13:47:14.000,267,11025372,-795,0,1664027233,14151.950201189997,169.39968690000387,54808.043083200006
2022-09-24,13:47:15.000,267,11025407,-795,0,1664027234,14151.943464880002,169.37853950999852,54807.924302160005
2022-09-24,13:47:16.000,267,11025378,-795,0,1664027235,14151.983882740002,169.37149037999916,54808.00116048
2022-09-24,13:47:17.000,267,11025400,-795,0,1664027236,14152.091663699997,169.2798516900002,54808.11295440001
2022-09-24,13:47:18.000,267,11025370,-795,0,1664027237,14152.145554180002,169.28690081999957,54808.09898016
2022-09-24,13:47:19.000,267,11025382,-795,0,1664027238,14152.273544069998,169.28690081999957,54808.17583848
2022-09-24,13:47:20.000,267,11025399,-795,0,1664027239,14152.307225619988,169.25165517000278,54808.16885136
2022-09-24,13:47:21.000,267,11025359,-795,0,1664027240,14152.374588719998,169.2305077800047,54808.09898016
2022-09-24,13:47:22.000,267,11025344,-795,0,1664027241,14152.455424439999,169.25165517000278,54808.091993040005
2022-09-24,13:47:23.000,267,11025397,-795,0,1664027242,14152.55646909,169.28690081999957,54808.0780188
2022-09-24,13:47:24.000,267,11025354,-795,0,1664027243,14152.65751374,169.38558863999788,54808.2876324
2022-09-24,13:47:25.000,267,11025344,-795,0,1664027244,14152.704667909995,169.4137851600026,54808.308593760004
2022-09-24,13:47:26.000,267,11025351,-795,0,1664027245,14152.745085769995,169.44903080999939,54808.33654224
2022-09-24,13:47:27.000,267,11025361,-795,0,1664027246,14152.77876732,169.50542385000153,54808.259683920005
2022-09-24,13:47:28.000,267,11025358,-795,0,1664027247,14152.81918518,169.5265712399996,54808.476284640004
2022-09-24,13:47:29.000,267,11025368,-795,0,1664027248,14152.825921489995,169.58296428000176,54808.476284640004
2022-09-24,13:47:30.000,267,11025366,-795,0,1664027249,14152.83939411,169.61820992999856,54808.56711720001
2022-09-24,13:47:31.000,267,11025347,-795,0,1664027250,14152.85960304,169.60411166999984,54808.45532328
2022-09-24,13:47:32.000,267,11025378,-795,0,1664027251,14152.87307565999,169.6111607999992,54808.48327176
2022-09-24,13:47:33.000,267,11025391,-795,0,1664027252,14153.041483410001,169.65345558000263,54808.67891112
2022-09-24,13:47:34.000,267,11025351,-795,0,1664027253,14153.108846509997,169.68165210000006,54808.70685960001
2022-09-24,13:47:35.000,267,11025356,-795,0,1664027254,14153.149264369997,169.70279948999814,54808.70685960001
2022-09-24,13:47:36.000,267,11025349,-795,0,1664027255,14153.243572710002,169.69575035999878,54808.664936880006
2022-09-24,13:47:37.000,267,11025410,-795,0,1664027256,14153.405244150003,169.6746029700007,54808.72083384
2022-09-24,13:47:38.000,267,11025381,-795,0,1664027257,14153.519761419993,169.65345558000263,54808.87455048001
2022-09-24,13:47:39.000,267,11025359,-795,0,1664027258,14153.566915589989,169.6746029700007,54808.97237016001
2022-09-24,13:47:40.000,267,11025378,-795,0,1664027259,14153.620806069994,169.64640645000327,54809.04224136001
2022-09-24,13:47:41.000,267,11025359,-795,0,1664027260,14153.694905479999,169.61820992999856,54809.07018984001
2022-09-24,13:47:42.000,267,11025397,-795,0,1664027261,14153.83636799,169.65345558000263,54809.02128000001
2022-09-24,13:47:43.000,267,11025397,-795,0,1664027262,14153.903731089995,169.73099601000285,54809.216919360006
2022-09-24,13:47:44.000,267,11025331,-795,0,1664027263,14153.944148949995,169.7380451400022,54809.20294512
2022-09-24,13:47:45.000,267,11025350,-795,0,1664027264,14153.99130311999,169.74509427000157,54809.25884208001
2022-09-24,13:47:46.000,267,11025389,-795,0,1664027265,14154.01824836,169.78738904999773,54809.25185496
2022-09-24,13:47:47.000,267,11025394,-795,0,1664027266,14154.11929301,169.78033991999837,54809.25884208001
2022-09-24,13:47:48.000,267,11025353,-795,0,1664027267,14154.1799198,169.84378208999988,54809.28679056001
2022-09-24,13:47:49.000,267,11025356,-795,0,1664027268,14154.294437069992,169.80148731000372,54809.46845568
2022-09-24,13:47:50.000,267,11025393,-795,0,1664027269,14154.334854929992,169.83673296000052,54809.503391280006
2022-09-24,13:47:51.000,267,11025330,-795,0,1664027270,14154.328118619997,169.85083121999924,54809.503391280006
2022-09-24,13:47:52.000,267,11025367,-795,0,1664027271,14154.341591240001,169.87902774000395,54809.59422384001
2022-09-24,13:47:53.000,267,11025367,-795,0,1664027272,14154.307909689996,169.89312600000267,54809.5103784
2022-09-24,13:47:54.000,267,11025351,-795,0,1664027273,14154.173183489991,169.90722426000139,54809.482429920005
2022-09-24,13:47:55.000,267,11025358,-795,0,1664027274,14154.213601349991,169.8578803499986,54809.57326248001
2022-09-24,13:47:56.000,267,11025368,-795,0,1664027275,14154.146238249996,169.85083121999924,54809.62217232001
2022-09-24,13:47:57.000,267,11025364,-795,0,1664027276,14154.274228139991,169.84378208999988,54809.76191472001
2022-09-24,13:47:58.000,267,11025349,-795,0,1664027277,14154.254019209991,169.87902774000395,54809.838773040006
2022-09-24,13:47:59.000,267,11025329,-795,0,1664027278,14154.220337660001,169.94951904000482,54809.79685032
2022-09-24,13:48:00.000,267,11025338,-795,0,1664027279,14154.193392419991,169.96361730000353,54809.85274728
2022-09-24,13:48:01.000,267,11025361,-795,0,1664027280,14154.105820389996,169.96361730000353,54809.74794048
2022-09-24,13:48:02.000,267,11025277,-795,0,1664027281,14154.126029319996,169.95656817000418,54809.78287608
2022-09-24,13:48:03.000,267,11025356,-795,0,1664027282,14154.126029319996,169.9213225200001,54809.91563136
2022-09-24,13:48:04.000,267,11025361,-795,0,1664027283,14154.05866622,169.8860768700033,54809.94357984
2022-09-24,13:48:05.000,267,11025388,-795,0,1664027284,14153.984566809995,169.80148731000372,54809.94357984
2022-09-24,13:48:06.000,267,11025358,-795,0,1664027285,14154.045193599995,169.74509427000157,54809.936592720005
2022-09-24,13:48:07.000,267,11025364,-795,0,1664027286,14154.085611459996,169.73099601000285,54809.95755408001
2022-09-24,13:48:08.000,267,11025374,-795,0,1664027287,14154.105820389996,169.61820992999856,54810.01345104
2022-09-24,13:48:09.000,267,11025358,-795,0,1664027288,14154.065402529995,169.62525905999792,54810.006463920006
2022-09-24,13:48:10.000,267,11025340,-795,0,1664027289,14154.05866622,169.6393573200039,54809.99248968
2022-09-24,13:48:11.000,267,11025323,-795,0,1664027290,14153.99130311999,169.63230819000455,54809.95755408001
2022-09-24,13:48:12.000,267,11025358,-795,0,1664027291,14153.97109418999,169.62525905999792,54810.04139952
2022-09-24,13:48:13.000,267,11025371,-795,0,1664027292,14153.99130311999,169.60411166999984,54810.11825784
2022-09-24,13:48:14.000,267,11025391,-795,0,1664027293,14153.984566809995,169.5759151500024,54810.09729648001
2022-09-24,13:48:15.000,267,11025357,-795,0,1664027294,14153.944148949995,169.58296428000176,54810.11825784
2022-09-24,13:48:16.000,267,11025340,-795,0,1664027295,14153.95088525999,169.59001341000112,54810.104283600005
2022-09-24,13:48:17.000,267,11025384,-795,0,1664027296,14154.004775739995,169.66755384000135,54810.12524496001
2022-09-24,13:48:18.000,267,11025360,-795,0,1664027297,14154.01824836,169.70984862000478,54810.12524496001
2022-09-24,13:48:19.000,267,11025372,-795,0,1664027298,14154.05866622,169.76624165999965,54810.17415480001
2022-09-24,13:48:20.000,267,11025335,-795,0,1664027299,14154.05866622,169.78033991999837,54810.223064640006
2022-09-24,13:48:21.000,267,11025346,-795,0,1664027300,14154.05192990999,169.81558557000244,54810.16716768001
2022-09-24,13:48:22.000,267,11025381,-795,0,1664027301,14154.05192990999,169.8226347000018,54810.19511616001
2022-09-24,13:48:23.000,267,11025343,-795,0,1664027302,14154.07213883999,169.81558557000244,54810.25800024
2022-09-24,13:48:24.000,267,11025356,-795,0,1664027303,14154.11255669999,169.78738904999773,54810.23005176
2022-09-24,13:48:25.000,267,11025349,-795,0,1664027304,14154.146238249996,169.773290789999,54810.223064640006
2022-09-24,13:48:26.000,267,11025329,-795,0,1664027305,14154.09908408,169.78033991999837,54810.13223208
2022-09-24,13:48:27.000,267,11025371,-795,0,1664027306,14154.11255669999,169.7380451400022,54810.18812904
2022-09-24,13:48:28.000,267,11025340,-795,0,1664027307,14154.1799198,169.7239468800035,54810.202103280004
2022-09-24,13:48:29.000,267,11025377,-795,0,1664027308,14154.146238249996,169.66755384000135,54810.35581992
2022-09-24,13:48:30.000,267,11025363,-795,0,1664027309,14154.146238249996,169.62525905999792,54810.29293584001
2022-09-24,13:48:31.000,267,11025343,-795,0,1664027310,14154.126029319996,169.68870122999942,54810.25800024
2022-09-24,13:48:32.000,267,11025342,-795,0,1664027311,14154.13276562999,169.7239468800035,54810.320884320005
2022-09-24,13:48:33.000,267,11025378,-795,0,1664027312,14154.065402529995,169.68870122999942,54810.32787144
2022-09-24,13:48:34.000,267,11025345,-795,0,1664027313,14154.045193599995,169.6393573200039,54810.29992296
2022-09-24,13:48:35.000,267,11025361,-795,0,1664027314,14153.93067632999,169.62525905999792,54810.29992296
2022-09-24,13:48:36.000,267,11025362,-795,0,1664027315,14153.84984060999,169.59706254000048,54810.271974480005
2022-09-24,13:48:37.000,267,11025366,-795,0,1664027316,14153.93067632999,169.5759151500024,54810.3488328
2022-09-24,13:48:38.000,267,11025351,-795,0,1664027317,14153.923940019995,169.4772273300041,54810.390755520006
2022-09-24,13:48:39.000,267,11025358,-795,0,1664027318,14153.964357879995,169.44198168000003,54810.40472976
2022-09-24,13:48:40.000,267,11025349,-795,0,1664027319,14153.99803943,169.3926377700045,54810.43267824001
2022-09-24,13:48:41.000,267,11025353,-795,0,1664027320,14153.964357879995,169.39968690000387,54810.32787144
2022-09-24,13:48:42.000,267,11025384,-795,0,1664027321,14153.984566809995,169.39968690000387,54810.36280704001
2022-09-24,13:48:43.000,267,11025376,-795,0,1664027322,14154.01824836,169.3926377700045,54810.42569112
2022-09-24,13:48:44.000,267,11025328,-795,0,1664027323,14154.05866622,169.38558863999788,54810.439665360005
2022-09-24,13:48:45.000,267,11025380,-795,0,1664027324,14154.03845729,169.39968690000387,54810.439665360005
2022-09-24,13:48:46.000,267,11025381,-795,0,1664027325,14154.07887515,169.40673603000323,54810.537485040004
2022-09-24,13:48:47.000,267,11025396,-795,0,1664027326,14154.05192990999,169.39968690000387,54810.58639488
2022-09-24,13:48:48.000,267,11025389,-795,0,1664027327,14153.99130311999,169.35034299000108,54810.60036912001
2022-09-24,13:48:49.000,267,11025385,-795,0,1664027328,14153.89699478,169.3150973400043,54810.47460096
2022-09-24,13:48:50.000,267,11025366,-795,0,1664027329,14153.89025846999,169.28690081999957,54810.58639488
2022-09-24,13:48:51.000,267,11025328,-795,0,1664027330,14153.87004953999,169.28690081999957,54810.46062672001
2022-09-24,13:48:52.000,267,11025373,-795,0,1664027331,14153.822895369995,169.2798516900002,54810.47460096
2022-09-24,13:48:53.000,267,11025356,-795,0,1664027332,14153.81615906,169.23755691000406,54810.60036912001
2022-09-24,13:48:54.000,267,11025335,-795,0,1664027333,14153.81615906,169.18821300000127,54810.67024032001
2022-09-24,13:48:55.000,267,11025368,-795,0,1664027334,14153.68816916999,169.13181995999912,54810.51652368
2022-09-24,13:48:56.000,267,11025341,-795,0,1664027335,14153.661223929994,168.98378822999803,54810.4536396
2022-09-24,13:48:57.000,267,11025364,-795,0,1664027336,14153.674696549999,168.94854258000123,54810.58639488
2022-09-24,13:48:58.000,267,11025367,-795,0,1664027337,14153.607333449989,168.871002150001,54810.62831760001
2022-09-24,13:48:59.000,267,11025372,-795,0,1664027338,14153.634278689999,168.8075599799995,54810.62133048
2022-09-24,13:49:00.000,267,11025337,-795,0,1664027339,14153.641014999994,168.75116694000462,54810.64927896001
2022-09-24,13:49:01.000,267,11025407,-795,0,1664027340,14153.701641789994,168.69477390000247,54810.63530472
2022-09-24,13:49:02.000,267,11025376,-795,0,1664027341,14153.735323339999,168.63838086000032,54810.6632532
2022-09-24,13:49:03.000,267,11025372,-795,0,1664027342,14153.80942274999,168.66657737999776,54810.78203424
2022-09-24,13:49:04.000,267,11025318,-795,0,1664027343,14153.93067632999,168.6736265100044,54810.775047120005
2022-09-24,13:49:05.000,267,11025396,-795,0,1664027344,14153.99803943,168.75116694000462,54810.8029956
2022-09-24,13:49:06.000,267,11025410,-795,0,1664027345,14154.07213883999,168.78641259000142,54810.775047120005
2022-09-24,13:49:07.000,267,11025379,-795,0,1664027346,14154.173183489991,168.77936346000206,54810.79600848001
2022-09-24,13:49:08.000,267,11025362,-795,0,1664027347,14154.233810279991,168.77936346000206,54810.872866800004
2022-09-24,13:49:09.000,267,11025369,-795,0,1664027348,14154.328118619997,168.75116694000462,54810.9776736
2022-09-24,13:49:10.000,267,11025408,-795,0,1664027349,14154.456108509992,168.75821607000398,54811.01959632
2022-09-24,13:49:11.000,267,11025347,-795,0,1664027350,14154.523471610002,168.77936346000206,54810.991647840005
2022-09-24,13:49:12.000,267,11025325,-795,0,1664027351,14154.631252569998,168.73706867999863,54811.110428880005
2022-09-24,13:49:13.000,267,11025361,-795,0,1664027352,14154.617779949993,168.68067564000376,54811.03357056001
2022-09-24,13:49:14.000,267,11025355,-795,0,1664027353,14154.698615669993,168.60313521000353,54811.117416
2022-09-24,13:49:15.000,267,11025349,-795,0,1664027354,14154.792924009998,168.56788955999946,54811.17331296001
2022-09-24,13:49:16.000,267,11025368,-795,0,1664027355,14154.880496039994,168.5608404300001,54811.16632584
2022-09-24,13:49:17.000,267,11025339,-795,0,1664027356,14154.981540689994,168.5255947800033,54811.22222280001
2022-09-24,13:49:18.000,267,11025326,-795,0,1664027357,14155.08932164999,168.50444738999795,54811.27113264001
2022-09-24,13:49:19.000,267,11025369,-795,0,1664027358,14155.183629989995,168.5608404300001,54811.3619652
2022-09-24,13:49:20.000,267,11025344,-795,0,1664027359,14155.17689368,168.5608404300001,54811.208248560004
2022-09-24,13:49:21.000,267,11025339,-795,0,1664027360,14155.17689368,168.51149652000458,54811.375939440004
2022-09-24,13:49:22.000,267,11025370,-795,0,1664027361,14155.19036629999,168.51149652000458,54811.34100384001
2022-09-24,13:49:23.000,267,11025416,-795,0,1664027362,14155.2577294,168.51854565000394,54811.35497808
2022-09-24,13:49:24.000,267,11025343,-795,0,1664027363,14155.33182880999,168.54674217000138,54811.41087504
2022-09-24,13:49:25.000,267,11025354,-795,0,1664027364,14155.392455599991,168.58198781999818,54811.52965608
2022-09-24,13:49:26.000,267,11025389,-795,0,1664027365,14155.37898298,168.58198781999818,54811.45978488
2022-09-24,13:49:27.000,267,11025401,-795,0,1664027366,14155.372246669991,168.57493868999882,54811.42484928
2022-09-24,13:49:28.000,267,11025319,-795,0,1664027367,14155.412664529991,168.5890369500048,54811.46677200001
2022-09-24,13:49:29.000,267,11025369,-795,0,1664027368,14155.432873459991,168.56788955999946,54811.5017076
2022-09-24,13:49:30.000,267,11025381,-795,0,1664027369,14155.41940084,168.5608404300001,54811.51568184001
2022-09-24,13:49:31.000,267,11025394,-795,0,1664027370,14155.412664529991,168.58198781999818,54811.47375912
2022-09-24,13:49:32.000,267,11025376,-795,0,1664027371,14155.493500249991,168.59608608000417,54811.51568184001
2022-09-24,13:49:33.000,267,11025356,-795,0,1664027372,14155.695589549992,168.58198781999818,54811.64145
2022-09-24,13:49:34.000,267,11025367,-795,0,1664027373,14155.816843129993,168.59608608000417,54811.72529544001
2022-09-24,13:49:35.000,267,11025385,-795,0,1664027374,14155.911151469998,168.6101843400029,54811.71830832
2022-09-24,13:49:36.000,267,11025351,-795,0,1664027375,14155.958305639993,168.63133173000097,54811.64843712
2022-09-24,13:49:37.000,267,11025332,-795,0,1664027376,14156.106504459989,168.7088721600012,54811.67638560001
2022-09-24,13:49:38.000,267,11025407,-795,0,1664027377,14156.19407649,168.75116694000462,54811.76721816
2022-09-24,13:49:39.000,267,11025354,-795,0,1664027378,14156.281648519995,168.80051085000014,54811.78817952
2022-09-24,13:49:40.000,267,11025377,-795,0,1664027379,14156.37595686,168.73001954999927,54811.879012080004
2022-09-24,13:49:41.000,267,11025408,-795,0,1664027380,14156.43658365,168.75116694000462,54811.85805072
2022-09-24,13:49:42.000,267,11025381,-795,0,1664027381,14156.503946749996,168.75821607000398,54811.94189616001
2022-09-24,13:49:43.000,267,11025375,-795,0,1664027382,14156.591518779991,168.8075599799995,54812.06067720001
2022-09-24,13:49:44.000,267,11025321,-795,0,1664027383,14156.631936639991,168.87805128000036,54812.10259992
2022-09-24,13:49:45.000,267,11025347,-795,0,1664027384,14156.679090810001,168.9555917100006,54812.1305484
2022-09-24,13:49:46.000,267,11025284,-795,0,1664027385,14156.706036049996,168.99788649000402,54812.14452264
2022-09-24,13:49:47.000,267,11025362,-795,0,1664027386,14156.679090810001,169.01198475000274,54812.14452264
2022-09-24,13:49:48.000,267,11025324,-795,0,1664027387,14156.706036049996,169.04723039999953,54812.17247112
2022-09-24,13:49:49.000,267,11025385,-795,0,1664027388,14156.726244979996,168.9696899699993,54812.31920064
2022-09-24,13:49:50.000,267,11025344,-795,0,1664027389,14156.726244979996,168.94149345000187,54812.340162
2022-09-24,13:49:51.000,267,11025377,-795,0,1664027390,14156.699299740001,168.9344443200025,54812.4100332
2022-09-24,13:49:52.000,267,11025348,-795,0,1664027391,14156.759926530001,168.9062477999978,54812.44496880001
2022-09-24,13:49:53.000,267,11025354,-755,0,1664027392,14156.726244979996,168.87805128000036,54812.500865760005
2022-09-24,13:49:54.000,267,11025383,-795,0,1664027393,14156.746453909996,168.94149345000187,54812.53580136
2022-09-24,13:49:55.000,267,11025384,-795,0,1664027394,14156.699299740001,168.87805128000036,54812.53580136
2022-09-24,13:49:56.000,267,11025346,-795,0,1664027395,14156.638672950001,168.9344443200025,54812.45894304
2022-09-24,13:49:57.000,267,11025374,-795,0,1664027396,14156.61846402,168.96264083999995,54812.51484000001
2022-09-24,13:49:58.000,267,11025395,-795,0,1664027397,14156.658881880001,168.94854258000123,54812.62663392
2022-09-24,13:49:59.000,267,11025371,-795,0,1664027398,14156.571309849991,168.92739519000315,54812.68951800001
2022-09-24,13:50:00.000,267,11025330,-795,0,1664027399,14156.443319959995,168.9203460600038,54812.67554376
2022-09-24,13:50:01.000,267,11025337,-795,0,1664027400,14156.30859375999,168.75821607000398,54812.63362104
2022-09-24,13:50:02.000,267,11025338,-795,0,1664027401,14156.140186009994,168.68772477000311,54812.63362104
2022-09-24,13:50:03.000,267,11025368,-795,0,1664027402,14156.032405049998,168.56788955999946,54812.68253088001
2022-09-24,13:50:04.000,267,11025403,-795,0,1664027403,14155.863997299988,168.50444738999795,54812.66156952001
2022-09-24,13:50:05.000,267,11025386,-795,0,1664027404,14155.756216339993,168.3775630500022,54812.62663392
2022-09-24,13:50:06.000,267,11025383,-795,0,1664027405,14155.661908000002,168.30707175000134,54812.6545824
2022-09-24,13:50:07.000,267,11025328,-795,0,1664027406,14155.560863350001,168.18723653999768,54812.738427840006
2022-09-24,13:50:08.000,267,11025363,-795,0,1664027407,14155.527181799996,168.08149959000002,54812.66156952001
2022-09-24,13:50:09.000,267,11025322,-795,0,1664027408,14155.513709179992,167.98281177000172,54812.60567256
2022-09-24,13:50:10.000,267,11025383,-795,0,1664027409,14155.459818700001,167.9405169899983,54812.62663392
2022-09-24,13:50:11.000,267,11025399,-795,0,1664027410,14155.27120201999,167.84182916999998,54812.43099456
2022-09-24,13:50:12.000,267,11025380,-795,0,1664027411,14155.244256779995,167.72904309000296,54812.4799044
2022-09-24,13:50:13.000,267,11025321,-795,0,1664027412,14155.203838919995,167.64445353000337,54812.59868544
2022-09-24,13:50:14.000,267,11025382,-795,0,1664027413,14155.102794269995,167.53871657999844,54812.53580136
2022-09-24,13:50:15.000,267,11025401,-795,0,1664027414,14155.001749619994,167.43297963000077,54812.49387864001
2022-09-24,13:50:16.000,267,11025344,-795,0,1664027415,14154.90744127999,167.3624883299999,54812.382084720004
2022-09-24,13:50:17.000,267,11025383,-795,0,1664027416,14154.880496039994,167.27084964000096,54812.36811048
2022-09-24,13:50:18.000,267,11025367,-795,0,1664027417,14154.833341869999,167.23560399000417,54812.333174880005
2022-09-24,13:50:19.000,267,11025371,-795,0,1664027418,14154.786187699989,167.1157687800005,54812.31221352
2022-09-24,13:50:20.000,267,11025371,-795,0,1664027419,14154.718824599993,167.03117922000092,54812.31221352
2022-09-24,13:50:21.000,267,11025422,-795,0,1664027420,14154.644725189988,166.92544227000326,54812.2702908
2022-09-24,13:50:22.000,267,11025403,-795,0,1664027421,14154.617779949993,166.86200010000175,54812.17945824001
2022-09-24,13:50:23.000,267,11025361,-795,0,1664027422,14154.617779949993,166.79150880000088,54812.27727792001
2022-09-24,13:50:24.000,267,11025317,-795,0,1664027423,14154.570625779997,166.7562631500041,54812.17945824001
2022-09-24,13:50:25.000,267,11025351,-795,0,1664027424,14154.516735299992,166.69282098000258,54812.08862568001
2022-09-24,13:50:26.000,267,11025391,-795,0,1664027425,14154.422426960002,166.61528055000235,54812.20740672001
2022-09-24,13:50:27.000,267,11025356,-795,0,1664027426,14154.294437069992,166.4601996900019,54812.03272872
2022-09-24,13:50:28.000,267,11025367,-795,0,1664027427,14154.152974559991,166.35446274000424,54811.99080600001
2022-09-24,13:50:29.000,267,11025367,-795,0,1664027428,14154.146238249996,166.15708710000035,54812.01176736001
2022-09-24,13:50:30.000,267,11025369,-795,0,1664027429,14154.03172097999,166.0654484100014,54811.97683176
2022-09-24,13:50:31.000,267,11025411,-795,0,1664027430,14153.93067632999,165.9667605900031,54811.879012080004
2022-09-24,13:50:32.000,267,11025334,-795,0,1664027431,14153.89025846999,165.9033184200016,54811.830102240005
2022-09-24,13:50:33.000,267,11025397,-795,0,1664027432,14153.79595013,165.818728860002,54811.73926968
2022-09-24,13:50:34.000,267,11025358,-795,0,1664027433,14153.762268579994,165.74118843000178,54811.76721816
2022-09-24,13:50:35.000,267,11025398,-795,0,1664027434,14153.620806069994,165.67069713000092,54811.662411360005
2022-09-24,13:50:36.000,267,11025388,-795,0,1664027435,14153.539970349993,165.63545148000412,54811.59254016
2022-09-24,13:50:37.000,267,11025350,-795,0,1664027436,14153.486079869988,165.52266539999982,54811.72529544001
2022-09-24,13:50:38.000,267,11025377,-795,0,1664027437,14153.351353669997,165.4451249699996,54811.63446288001
2022-09-24,13:50:39.000,267,11025388,-795,0,1664027438,14153.283990570002,165.37463366999873,54811.55061744
2022-09-24,13:50:40.000,267,11025333,-795,0,1664027439,14153.223363780002,165.3816827999981,54811.41786216001
2022-09-24,13:50:41.000,267,11025350,-795,0,1664027440,14153.189682229997,165.43102671000088,54811.24318416
2022-09-24,13:50:42.000,267,11025344,-795,0,1664027441,14153.182945920002,165.5085671400011,54811.21523568
2022-09-24,13:50:43.000,267,11025345,-795,0,1664027442,14153.203154850002,165.48037062000367,54811.229209920006
2022-09-24,13:50:44.000,267,11025356,-795,0,1664027443,14153.129055439997,165.4733214900043,54811.208248560004
2022-09-24,13:50:45.000,267,11025354,-795,0,1664027444,14153.108846509997,165.36053541,54811.10344176001
2022-09-24,13:50:46.000,267,11025322,-795,0,1664027445,14153.048219719996,165.32528976000322,54811.061519040006
2022-09-24,13:50:47.000,267,11025381,-795,0,1664027446,14153.162736990002,165.3111915000045,54811.117416
2022-09-24,13:50:48.000,267,11025367,-795,0,1664027447,14153.102110200001,165.33938802000193,54811.07549328
2022-09-24,13:50:49.000,267,11025373,-795,0,1664027448,14153.028010789996,165.33938802000193,54810.9776736
2022-09-24,13:50:50.000,267,11025334,-795,0,1664027449,14152.98085662,165.39578106000408,54810.92876376
2022-09-24,13:50:51.000,267,11025373,-795,0,1664027450,14152.933702449991,165.38873193000472,54810.80998272
2022-09-24,13:50:52.000,267,11025382,-795,0,1664027451,14152.91349351999,165.4451249699996,54810.76806000001
2022-09-24,13:50:53.000,267,11025362,-795,0,1664027452,14152.953911379991,165.43807584000024,54810.91478952001
2022-09-24,13:50:54.000,267,11025350,-795,0,1664027453,14152.933702449991,165.45217409999896,54810.872866800004
2022-09-24,13:50:55.000,267,11025356,-795,0,1664027454,14152.94043876,165.4944688800024,54810.81696984001
2022-09-24,13:50:56.000,267,11025362,-795,0,1664027455,14152.94043876,165.4944688800024,54810.71216304
2022-09-24,13:50:57.000,267,11025355,-795,0,1664027456,14152.947175069996,165.53676365999854,54810.61434336
2022-09-24,13:50:58.000,267,11025353,-795,0,1664027457,14152.994329239991,165.52971452999918,54810.607356240005
2022-09-24,13:50:59.000,267,11025345,-795,0,1664027458,14153.122319130001,165.5931567000007,54810.67722744001
2022-09-24,13:51:00.000,267,11025365,-795,0,1664027459,14153.203154850002,165.66364800000156,54810.71216304
2022-09-24,13:51:01.000,267,11025356,-795,0,1664027460,14153.290726879997,165.67069713000092,54810.69120168
2022-09-24,13:51:02.000,267,11025386,-795,0,1664027461,14153.297463189992,165.71299191000435,54810.64927896001
2022-09-24,13:51:03.000,267,11025388,-795,0,1664027462,14153.385035220002,165.691844519999,54810.75408576
2022-09-24,13:51:04.000,267,11025375,-795,0,1664027463,14153.351353669997,165.73413930000243,54810.76806000001
2022-09-24,13:51:05.000,267,11025358,-795,0,1664027464,14153.297463189992,165.72709017000307,54810.6632532
2022-09-24,13:51:06.000,267,11025352,-795,0,1664027465,14153.115582819992,165.68479538999964,54810.62831760001
2022-09-24,13:51:07.000,267,11025363,-795,0,1664027466,14152.98085662,165.62135321999813,54810.56543352
2022-09-24,13:51:08.000,267,11025368,-795,0,1664027467,14152.933702449991,165.60020583000005,54810.69120168
2022-09-24,13:51:09.000,267,11025370,-795,0,1664027468,14152.906757209996,165.52266539999982,54810.68421456
2022-09-24,13:51:10.000,267,11025389,-795,0,1664027469,14152.87981197,165.41692845000216,54810.558446400006
2022-09-24,13:51:11.000,267,11025343,-795,0,1664027470,14152.933702449991,165.3816827999981,54810.53049792001
2022-09-24,13:51:12.000,267,11025332,-795,0,1664027471,14153.014538169991,165.33938802000193,54810.537485040004
2022-09-24,13:51:13.000,267,11025371,-795,0,1664027472,14153.075164959992,165.3816827999981,54810.54447216
2022-09-24,13:51:14.000,267,11025361,-795,0,1664027473,14153.203154850002,165.50151801000175,54810.55145928001
2022-09-24,13:51:15.000,267,11025351,-795,0,1664027474,14153.351353669997,165.62135321999813,54810.53049792001
2022-09-24,13:51:16.000,267,11025327,-795,0,1664027475,14153.364826290002,165.74118843000178,54810.50254944001
2022-09-24,13:51:17.000,267,11025348,-795,0,1664027476,14153.459134629993,165.82577799000137,54810.5235108
2022-09-24,13:51:18.000,267,11025371,-795,0,1664027477,14153.546706659989,165.89626929000224,54810.64927896001
2022-09-24,13:51:19.000,267,11025362,-795,0,1664027478,14153.533234039998,165.9526623300044,54810.62133048
2022-09-24,13:51:20.000,267,11025372,-795,0,1664027479,14153.560179279993,165.98790798000118,54810.656266080005
2022-09-24,13:51:21.000,267,11025390,-795,0,1664027480,14153.546706659989,166.0302027600046,54810.558446400006
2022-09-24,13:51:22.000,267,11025379,-795,0,1664027481,14153.654487619999,166.07954667000013,54810.726137280006
2022-09-24,13:51:23.000,267,11025333,-795,0,1664027482,14153.78921381999,166.22052927000186,54810.705175920004
2022-09-24,13:51:24.000,267,11025372,-795,0,1664027483,14153.83636799,166.26987318000465,54810.558446400006
2022-09-24,13:51:25.000,267,11025352,-795,0,1664027484,14154.01151204999,166.33331534999888,54810.823956960005
2022-09-24,13:51:26.000,267,11025375,-795,0,1664027485,14154.07213883999,166.35446274000424,54810.893828160006
2022-09-24,13:51:27.000,267,11025332,-795,0,1664027486,14154.260755520001,166.3615118700036,54810.92177664
2022-09-24,13:51:28.000,267,11025342,-795,0,1664027487,14154.301173380001,166.42495403999783,54810.98466072001
2022-09-24,13:51:29.000,267,11025356,-795,0,1664027488,14154.449372199997,166.4601996900019,54811.01959632
2022-09-24,13:51:30.000,267,11025372,-795,0,1664027489,14154.476317439992,166.51659273000405,54811.040557680004
2022-09-24,13:51:31.000,267,11025354,-795,0,1664027490,14154.584098400002,166.60118229000363,54811.1872872
2022-09-24,13:51:32.000,267,11025358,-795,0,1664027491,14154.604307330002,166.68577185000322,54811.27113264001
2022-09-24,13:51:33.000,267,11025371,-795,0,1664027492,14154.678406739993,166.71396837000066,54811.46677200001
2022-09-24,13:51:34.000,267,11025398,-795,0,1664027493,14154.664934119988,166.74921402000473,54811.543630320004
2022-09-24,13:51:35.000,267,11025362,-795,0,1664027494,14154.718824599993,166.7703614100028,54811.59952728
2022-09-24,13:51:36.000,267,11025368,-795,0,1664027495,14154.732297219998,166.76331228000345,54811.55061744
2022-09-24,13:51:37.000,267,11025395,-795,0,1664027496,14154.806396629989,166.79855793000024,54811.60651440001
2022-09-24,13:51:38.000,267,11025386,-795,0,1664027497,14154.94785913999,166.8056070599996,54811.7462568
2022-09-24,13:51:39.000,267,11025349,-795,0,1664027498,14155.08932164999,166.9183931400039,54811.76721816
2022-09-24,13:51:40.000,267,11025345,-795,0,1664027499,14155.19036629999,167.01003183000284,54811.879012080004
2022-09-24,13:51:41.000,267,11025385,-795,0,1664027500,14155.23752047,167.08757226000307,54811.92093480001
2022-09-24,13:51:42.000,267,11025356,-795,0,1664027501,14155.372246669991,167.2003583400001,54811.99080600001
2022-09-24,13:51:43.000,267,11025350,-795,0,1664027502,14155.513709179992,167.23560399000417,54812.12356128
2022-09-24,13:51:44.000,267,11025364,-795,0,1664027503,14155.675380619992,167.32019355000375,54812.20740672001
2022-09-24,13:51:45.000,267,11025379,-795,0,1664027504,14155.850524679998,167.4752744100042,54812.29823928
2022-09-24,13:51:46.000,267,11025348,-795,0,1664027505,14155.971778259998,167.61625700999866,54812.30522640001
2022-09-24,13:51:47.000,267,11025363,-795,0,1664027506,14156.113240769999,167.72904309000296,54812.403046080006
2022-09-24,13:51:48.000,267,11025385,-795,0,1664027507,14156.27491221,167.75019048000104,54812.570736960006
2022-09-24,13:51:49.000,267,11025426,-795,0,1664027508,14156.402902099995,167.79248526000447,54812.74541496
2022-09-24,13:51:50.000,267,11025332,-795,0,1664027509,14156.524155679996,167.74314135000168,54812.80829904001
2022-09-24,13:51:51.000,267,11025362,-795,0,1664027510,14156.692563429991,167.72904309000296,54812.885157360004
2022-09-24,13:51:52.000,267,11025379,-795,0,1664027511,14156.827289629997,167.7219939600036,54812.91310584
2022-09-24,13:51:53.000,267,11025394,-795,0,1664027512,14156.982224760002,167.75019048000104,54813.04586112001
2022-09-24,13:51:54.000,267,11025372,-795,0,1664027513,14157.164105129988,167.75019048000104,54813.19957776
2022-09-24,13:51:55.000,267,11025363,-795,0,1664027514,14157.251677159999,167.78543612999783,54813.36028152001
2022-09-24,13:51:56.000,267,11025365,-795,0,1664027515,14157.265149779989,167.8065835200032,54813.36726864
2022-09-24,13:51:57.000,267,11025358,-795,0,1664027516,14157.265149779989,167.79248526000447,54813.45111408001
2022-09-24,13:51:58.000,267,11025325,-795,0,1664027517,14157.305567639989,167.70084656999825,54813.60483072
2022-09-24,13:51:59.000,267,11025373,-755,0,1664027518,14157.224731919989,167.6585517900021,54813.56989512001
2022-09-24,13:52:00.000,267,11025361,-795,0,1664027519,14157.393139669999,167.58806049000123,54813.83540568001
2022-09-24,13:52:01.000,267,11025370,-795,0,1664027520,14157.36619442999,167.62330613999802,54813.78649584001
2022-09-24,13:52:02.000,267,11025283,-795,0,1664027521,14157.480711699995,167.5739622300025,54813.86335416001
2022-09-24,13:52:03.000,267,11025361,-795,0,1664027522,14157.53460218,167.5598639700038,54814.086942
2022-09-24,13:52:04.000,267,11025347,-795,0,1664027523,14157.62891051999,167.510520060001,54814.177774560005
2022-09-24,13:52:05.000,267,11025402,-795,0,1664027524,14157.64911944999,167.45412701999885,54814.21271016
2022-09-24,13:52:06.000,267,11025376,-795,0,1664027525,14157.69627362,167.4470778899995,54814.345465440005
2022-09-24,13:52:07.000,267,11025365,-795,0,1664027526,14157.830999819991,167.39773398000398,54814.48520784001
2022-09-24,13:52:08.000,267,11025314,-795,0,1664027527,14157.83773613,167.35543920000055,54814.527130559996
2022-09-24,13:52:09.000,267,11025389,-795,0,1664027528,14157.864681369996,167.39068485000462,54814.610976
2022-09-24,13:52:10.000,267,11025393,-795,0,1664027529,14157.932044469992,167.32019355000375,54814.66687296
2022-09-24,13:52:11.000,267,11025389,-795,0,1664027530,14157.999407570001,167.38363571999798,54814.66687296
2022-09-24,13:52:12.000,267,11025397,-795,0,1664027531,14158.073506979992,167.46822528000484,54814.75770552
2022-09-24,13:52:13.000,267,11025388,-795,0,1664027532,14158.161079010002,167.55281484000443,54814.91142216001
2022-09-24,13:52:14.000,267,11025350,-795,0,1664027533,14158.275596279993,167.5598639700038,54815.086100160006
2022-09-24,13:52:15.000,267,11025385,-795,0,1664027534,14158.282332589988,167.59510962000058,54815.12802288001
2022-09-24,13:52:16.000,267,11025393,-795,0,1664027535,14158.248651039998,167.5457657099978,54815.05815168001
2022-09-24,13:52:17.000,267,11025359,-795,0,1664027536,14158.248651039998,167.510520060001,54815.12802288001
2022-09-24,13:52:18.000,267,11025355,-795,0,1664027537,14158.228442109998,167.48232354000356,54815.22584256001
2022-09-24,13:52:19.000,267,11025335,-795,0,1664027538,14158.275596279993,167.49642180000228,54815.37257208001
2022-09-24,13:52:20.000,267,11025370,-795,0,1664027539,14158.302541519988,167.49642180000228,54815.421481920006
2022-09-24,13:52:21.000,267,11025355,-795,0,1664027540,14158.329486759998,167.53871657999844,54815.47737888
2022-09-24,13:52:22.000,267,11025362,-795,0,1664027541,14158.383377239988,167.48937267000292,54815.519301600005
2022-09-24,13:52:23.000,267,11025383,-795,0,1664027542,14158.464212959989,167.510520060001,54815.70795384001
2022-09-24,13:52:24.000,267,11025364,-795,0,1664027543,14158.511367129999,167.49642180000228,54815.72192808
2022-09-24,13:52:25.000,267,11025392,-795,0,1664027544,14158.598939159994,167.44002876000013,54815.79179928
2022-09-24,13:52:26.000,267,11025377,-795,0,1664027545,14158.578730229994,167.43297963000077,54815.72891520001
2022-09-24,13:52:27.000,267,11025393,-795,0,1664027546,14158.61241178,167.48232354000356,54815.805773520005
2022-09-24,13:52:28.000,267,11025361,-795,0,1664027547,14158.679774879995,167.45412701999885,54815.973464400005
2022-09-24,13:52:29.000,267,11025364,-795,0,1664027548,14158.740401669995,167.44002876000013,54816.00141288
2022-09-24,13:52:30.000,267,11025370,-795,0,1664027549,14158.79429215,167.4611761499982,54816.09923256
2022-09-24,13:52:31.000,267,11025370,-795,0,1664027550,14158.841446319995,167.48232354000356,54816.15512952
2022-09-24,13:52:32.000,267,11025360,-795,0,1664027551,14158.84818262999,167.48232354000356,54816.25294920001
2022-09-24,13:52:33.000,267,11025376,-795,0,1664027552,14158.8953368,167.50347093000164,54816.287884800004
2022-09-24,13:52:34.000,267,11025362,-795,0,1664027553,14158.94922727999,167.48232354000356,54816.3228204
2022-09-24,13:52:35.000,267,11025343,-795,0,1664027554,14158.962699899996,167.45412701999885,54816.25294920001
2022-09-24,13:52:36.000,267,11025374,-795,0,1664027555,14159.090689789991,167.48937267000292,54816.32980752001
2022-09-24,13:52:37.000,267,11025366,-795,0,1664027556,14159.205207059997,167.53166744999908,54816.455575680004
2022-09-24,13:52:38.000,267,11025358,-795,0,1664027557,14159.265833849997,167.62330613999802,54816.48352416
2022-09-24,13:52:39.000,267,11025380,-795,0,1664027558,14159.211943369992,167.68674830999953,54816.51845976001
2022-09-24,13:52:40.000,267,11025353,-795,0,1664027559,14159.110898719991,167.7572396100004,54816.55339536
2022-09-24,13:52:41.000,267,11025394,-795,0,1664027560,14158.99638145,167.70084656999825,54816.51147264
2022-09-24,13:52:42.000,267,11025372,-795,0,1664027561,14158.85491894,167.61625700999866,54816.54640824001
2022-09-24,13:52:43.000,267,11025385,-795,0,1664027562,14158.821237389995,167.52461831999972,54816.623266560004
2022-09-24,13:52:44.000,267,11025362,-795,0,1664027563,14158.75387429,167.4118322400027,54816.72108624
2022-09-24,13:52:45.000,267,11025333,-795,0,1664027564,14158.65282964,167.3131444200044,54816.693137760005
2022-09-24,13:52:46.000,267,11025388,-795,0,1664027565,14158.61241178,167.22150572999817,54816.742047600004
2022-09-24,13:52:47.000,267,11025368,-795,0,1664027566,14158.639357019994,167.13691616999859,54816.860828640005
2022-09-24,13:52:48.000,267,11025369,-795,0,1664027567,14158.61241178,167.0805231300037,54816.83986728
2022-09-24,13:52:49.000,267,11025389,-795,0,1664027568,14158.62588439999,167.07347400000435,54816.83288016001
2022-09-24,13:52:50.000,267,11025392,-795,0,1664027569,14158.619148089994,167.1157687800005,54816.81890592
2022-09-24,13:52:51.000,267,11025362,-795,0,1664027570,14158.58546653999,167.1157687800005,54816.75602184001
2022-09-24,13:52:52.000,267,11025378,-795,0,1664027571,14158.571993919999,167.12986703999923,54816.85384152001
2022-09-24,13:52:53.000,267,11025378,-795,0,1664027572,14158.61241178,167.1016705200018,54816.930699840006
2022-09-24,13:52:54.000,267,11025361,-795,0,1664027573,14158.60567546999,167.03822835000028,54816.93768696
2022-09-24,13:52:55.000,267,11025392,-795,0,1664027574,14158.578730229994,167.052326609999,54816.958648320004
2022-09-24,13:52:56.000,267,11025374,-795,0,1664027575,14158.538312369994,167.03117922000092,54816.909738480004
2022-09-24,13:52:57.000,267,11025381,-795,0,1664027576,14158.524839749989,167.052326609999,54816.95166120001
2022-09-24,13:52:58.000,267,11025380,-795,0,1664027577,14158.558521299994,167.12986703999923,54816.97262256001
2022-09-24,13:52:59.000,267,11025371,-795,0,1664027578,14158.551784989999,167.15806356000394,54816.96563544
2022-09-24,13:53:00.000,267,11025371,-795,0,1664027579,14158.524839749989,167.2285548600048,54816.930699840006
2022-09-24,13:53:01.000,267,11025401,-795,0,1664027580,14158.524839749989,167.27084964000096,54816.979609680006
2022-09-24,13:53:02.000,267,11025337,-795,0,1664027581,14158.551784989999,167.28494789999968,54817.04948088001
2022-09-24,13:53:03.000,267,11025383,-795,0,1664027582,14158.571993919999,167.25675138000224,54817.11935208001
2022-09-24,13:53:04.000,267,11025359,-795,0,1664027583,14158.558521299994,167.2003583400001,54817.09140360001
2022-09-24,13:53:05.000,267,11025403,-795,0,1664027584,14158.62588439999,167.18626008000138,54817.056468
2022-09-24,13:53:06.000,267,11025314,-795,0,1664027585,14158.60567546999,167.19330921000073,54817.04948088001
2022-09-24,13:53:07.000,267,11025388,-795,0,1664027586,14158.58546653999,167.29199702999904,54817.03550664
2022-09-24,13:53:08.000,267,11025366,-795,0,1664027587,14158.63262071,167.39068485000462,54817.147300560006
2022-09-24,13:53:09.000,267,11025403,-795,0,1664027588,14158.62588439999,167.41888137000205,54817.196210400005
2022-09-24,13:53:10.000,267,11025398,-795,0,1664027589,14158.571993919999,167.39773398000398,54817.18223616
2022-09-24,13:53:11.000,267,11025376,-795,0,1664027590,14158.511367129999,167.37658658999862,54817.14031344001
2022-09-24,13:53:12.000,267,11025326,-795,0,1664027591,14158.457476649994,167.27084964000096,54817.231146
2022-09-24,13:53:13.000,267,11025378,-795,0,1664027592,14158.390113549998,167.1651126900033,54817.16826192001
2022-09-24,13:53:14.000,267,11025385,-795,0,1664027593,14158.376640929993,167.0170809600022,54817.18223616
2022-09-24,13:53:15.000,267,11025364,-795,0,1664027594,14158.376640929993,166.91134401000454,54817.10537784
2022-09-24,13:53:16.000,267,11025378,-795,0,1664027595,14158.464212959989,166.81970531999832,54817.21717176001
2022-09-24,13:53:17.000,267,11025378,-795,0,1664027596,14158.60567546999,166.76331228000345,54817.28005584
2022-09-24,13:53:18.000,267,11025359,-795,0,1664027597,14158.63262071,166.66462445999787,54817.30800432001
2022-09-24,13:53:19.000,267,11025404,-795,0,1664027598,14158.639357019994,166.53774012000213,54817.294030080004
2022-09-24,13:53:20.000,267,11025404,-795,0,1664027599,14158.63262071,166.42495403999783,54817.25909448001
2022-09-24,13:53:21.000,267,11025399,-795,0,1664027600,14158.571993919999,166.30511883000145,54817.16826192001
2022-09-24,13:53:22.000,267,11025363,-795,0,1664027601,14158.598939159994,166.1641362299997,54817.16826192001
2022-09-24,13:53:23.000,267,11025365,-795,0,1664027602,14158.65282964,166.07954667000013,54817.25909448001
2022-09-24,13:53:24.000,267,11025365,-795,0,1664027603,14158.67303857,166.02315362999798,54817.32197856
2022-09-24,13:53:25.000,267,11025380,-795,0,1664027604,14158.6932475,166.04430102000333,54817.231146
2022-09-24,13:53:26.000,267,11025365,-795,0,1664027605,14158.720192739995,166.0654484100014,54817.22415888
2022-09-24,13:53:27.000,267,11025400,-795,0,1664027606,14158.780819529995,166.07954667000013,54817.314991440006
2022-09-24,13:53:28.000,267,11025356,-795,0,1664027607,14158.81450108,166.0513501500027,54817.294030080004
2022-09-24,13:53:29.000,267,11025384,-795,0,1664027608,14158.841446319995,166.1006940599982,54817.294030080004
2022-09-24,13:53:30.000,267,11025393,-795,0,1664027609,14158.90880941999,166.1147923200042,54817.28704296001
2022-09-24,13:53:31.000,267,11025401,-795,0,1664027610,14158.96943620999,166.10774319000484,54817.266081600006
2022-09-24,13:53:32.000,267,11025391,-795,0,1664027611,14159.030062999991,166.13593971000228,54817.3010172
2022-09-24,13:53:33.000,267,11025322,-795,0,1664027612,14159.164789199996,166.10774319000484,54817.41979824
2022-09-24,13:53:34.000,267,11025323,-795,0,1664027613,14159.286042779997,166.10774319000484,54817.4407596
2022-09-24,13:53:35.000,267,11025333,-795,0,1664027614,14159.333196949992,166.14298884000164,54817.363901280005
2022-09-24,13:53:36.000,267,11025335,-795,0,1664027615,14159.427505289997,166.1641362299997,54817.39184976
2022-09-24,13:53:37.000,267,11025366,-795,0,1664027616,14159.542022559988,166.17118535999907,54817.45473384001
2022-09-24,13:53:38.000,267,11025373,-795,0,1664027617,14159.595913039993,166.2134801400025,54817.482682320006
2022-09-24,13:53:39.000,267,11025385,-795,0,1664027618,14159.676748759994,166.276922310004,54817.55255352001
2022-09-24,13:53:40.000,267,11025388,-795,0,1664027619,14159.771057099999,166.25577491999866,54817.62242472001
2022-09-24,13:53:41.000,267,11025353,-795,0,1664027620,14159.88557436999,166.25577491999866,54817.63639896
2022-09-24,13:53:42.000,267,11025401,-795,0,1664027621,14159.979882709995,166.25577491999866,54817.650373200006
2022-09-24,13:53:43.000,267,11025308,-795,0,1664027622,14160.06745473999,166.2134801400025,54817.80408984
2022-09-24,13:53:44.000,267,11025352,-795,0,1664027623,14160.10787259999,166.15708710000035,54817.818064080006
2022-09-24,13:53:45.000,267,11025327,-795,0,1664027624,14160.181972009996,166.17118535999907,54817.88094816
2022-09-24,13:53:46.000,267,11025318,-795,0,1664027625,14160.222389869996,166.12889058000292,54817.83203832
2022-09-24,13:53:47.000,267,11025377,-795,0,1664027626,14160.309961899991,166.07249754000077,54817.964793600004
2022-09-24,13:53:48.000,267,11025384,-755,0,1664027627,14160.404270239997,166.0654484100014,54818.11851024
2022-09-24,13:53:49.000,267,11025371,-795,0,1664027628,14160.464897029997,166.07954667000013,54818.153445840006
2022-09-24,13:53:50.000,267,11025355,-795,0,1664027629,14160.458160720002,166.0865957999995,54818.23729128
2022-09-24,13:53:51.000,267,11025373,-795,0,1664027630,14160.458160720002,166.09364492999885,54818.21632992
2022-09-24,13:53:52.000,267,11025292,-795,0,1664027631,14160.559205370002,166.10774319000484,54818.279214
2022-09-24,13:53:53.000,267,11025376,-795,0,1664027632,14160.572677989992,166.14298884000164,54818.31414960001
2022-09-24,13:53:54.000,267,11025343,-795,0,1664027633,14160.579414300002,166.20643101000314,54818.37703368
2022-09-24,13:53:55.000,267,11025409,-795,0,1664027634,14160.532260129992,166.19938188000378,54818.23030416
2022-09-24,13:53:56.000,267,11025325,-795,0,1664027635,14160.532260129992,166.23462753000058,54818.30716248
2022-09-24,13:53:57.000,267,11025351,-795,0,1664027636,14160.626568469997,166.12889058000292,54818.48184048001
2022-09-24,13:53:58.000,267,11025364,-795,0,1664027637,14160.646777399998,166.07249754000077,54818.55869880001
2022-09-24,13:53:59.000,267,11025365,-795,0,1664027638,14160.727613119998,166.0302027600046,54818.60062152001
2022-09-24,13:54:00.000,267,11025344,-795,0,1664027639,14160.774767289993,166.0513501500027,54818.57966016001
2022-09-24,13:54:01.000,267,11025360,-795,0,1664027640,14160.761294669988,166.00905536999926,54818.49581472
2022-09-24,13:54:02.000,267,11025408,-795,0,1664027641,14160.875811939994,165.99495711000054,54818.55869880001
2022-09-24,13:54:03.000,267,11025352,-795,0,1664027642,14161.017274449994,165.98790798000118,54818.68446696
2022-09-24,13:54:04.000,267,11025341,-795,0,1664027643,14161.02401075999,165.98790798000118,54818.74735104001
2022-09-24,13:54:05.000,267,11025395,-795,0,1664027644,14161.07116493,166.00905536999926,54818.7333768
2022-09-24,13:54:06.000,267,11025389,-795,0,1664027645,14161.098110169994,165.98790798000118,54818.81023512
2022-09-24,13:54:07.000,267,11025354,-795,0,1664027646,14161.16547326999,166.0020062399999,54818.9080548
2022-09-24,13:54:08.000,267,11025309,-795,0,1664027647,14161.118319099995,165.99495711000054,54818.88709344
2022-09-24,13:54:09.000,267,11025351,-795,0,1664027648,14161.06442861999,165.98085885000182,54818.84517072001
2022-09-24,13:54:10.000,267,11025349,-795,0,1664027649,14160.963383969989,165.92446580999967,54818.88010632
2022-09-24,13:54:11.000,267,11025390,-795,0,1664027650,14160.896020869994,165.82577799000137,54818.86613208001
2022-09-24,13:54:12.000,267,11025365,-795,0,1664027651,14160.896020869994,165.76938494999922,54818.89408056001
2022-09-24,13:54:13.000,267,11025375,-795,0,1664027652,14161.02401075999,165.73413930000243,54819.040810080005
2022-09-24,13:54:14.000,267,11025344,-795,0,1664027653,14161.08463754999,165.7552866900005,54819.040810080005
2022-09-24,13:54:15.000,267,11025347,-795,0,1664027654,14161.18568219999,165.8539745099988,54819.06177144001
2022-09-24,13:54:16.000,267,11025356,-795,0,1664027655,14161.22610005999,165.91741668000031,54818.99888736
2022-09-24,13:54:17.000,267,11025343,-795,0,1664027656,14161.31367209,165.98085885000182,54819.06177144001
2022-09-24,13:54:18.000,267,11025339,-795,0,1664027657,14161.40798042999,166.04430102000333,54819.15260400001
2022-09-24,13:54:19.000,267,11025367,-795,0,1664027658,14161.482079839996,166.04430102000333,54819.20151384001
2022-09-24,13:54:20.000,267,11025363,-795,0,1664027659,14161.468607219991,166.05839928000205,54819.27138504001
2022-09-24,13:54:21.000,267,11025316,-795,0,1664027660,14161.542706629996,166.0020062399999,54819.327282000006
2022-09-24,13:54:22.000,267,11025334,-795,0,1664027661,14161.603333419996,166.02315362999798,54819.257410800004
2022-09-24,13:54:23.000,267,11025368,-795,0,1664027662,14161.684169139997,166.0020062399999,54819.39715320001
2022-09-24,13:54:24.000,267,11025343,-795,0,1664027663,14161.738059620002,165.97380972000246,54819.39715320001
2022-09-24,13:54:25.000,267,11025370,-795,0,1664027664,14161.778477480002,165.97380972000246,54819.40414032
2022-09-24,13:54:26.000,267,11025365,-795,0,1664027665,14161.818895340002,165.95971146000375,54819.4320888
2022-09-24,13:54:27.000,267,11025354,-795,0,1664027666,14161.818895340002,165.91036755000096,54819.38317896
2022-09-24,13:54:28.000,267,11025344,-795,0,1664027667,14161.852576889993,165.8539745099988,54819.4320888
2022-09-24,13:54:29.000,267,11025368,-795,0,1664027668,14161.967094159998,165.83282712000073,54819.592792560004
2022-09-24,13:54:30.000,267,11025337,-795,0,1664027669,14161.953621539993,165.8398762500001,54819.57881832
2022-09-24,13:54:31.000,267,11025335,-795,0,1664027670,14162.014248329993,165.79758147000393,54819.63471528001
2022-09-24,13:54:32.000,267,11025337,-795,0,1664027671,14162.047929879998,165.76233581999986,54819.72554784
2022-09-24,13:54:33.000,267,11025359,-795,0,1664027672,14162.122029289989,165.7059427799977,54819.662663760006
2022-09-24,13:54:34.000,267,11025368,-795,0,1664027673,14162.169183459999,165.62135321999813,54819.80240616001
2022-09-24,13:54:35.000,267,11025330,-795,0,1664027674,14162.26349179999,165.5931567000007,54819.80240616001
2022-09-24,13:54:36.000,267,11025402,-795,0,1664027675,14162.22307393999,165.56496018000325,54819.71856072
2022-09-24,13:54:37.000,267,11025364,-795,0,1664027676,14162.36453644999,165.58610757000133,54819.91420008
2022-09-24,13:54:38.000,267,11025395,-795,0,1664027677,14162.45210848,165.5579110500039,54819.998045520006
2022-09-24,13:54:39.000,267,11025358,-795,0,1664027678,14162.56662574999,165.52266539999982,54820.025994
2022-09-24,13:54:40.000,267,11025340,-795,0,1664027679,14162.60704360999,165.52971452999918,54820.116826560006
2022-09-24,13:54:41.000,267,11025396,-795,0,1664027680,14162.60704360999,165.45922322999832,54820.03298112
2022-09-24,13:54:42.000,267,11025349,-795,0,1664027681,14162.741769809996,165.4451249699996,54820.08189096
2022-09-24,13:54:43.000,267,11025356,-795,0,1664027682,14162.842814459997,165.4098793200028,54820.15176216
2022-09-24,13:54:44.000,267,11025359,-795,0,1664027683,14162.977540660002,165.42397758000152,54820.27753032001
2022-09-24,13:54:45.000,267,11025379,-795,0,1664027684,14163.071848999993,165.45217409999896,54820.35438864001
2022-09-24,13:54:46.000,267,11025394,-795,0,1664027685,14163.119003170003,165.4451249699996,54820.382337120005
2022-09-24,13:54:47.000,267,11025392,-795,0,1664027686,14163.179629959988,165.42397758000152,54820.4102856
2022-09-24,13:54:48.000,267,11025361,-795,0,1664027687,14163.152684719993,165.36053541,54820.52906664
2022-09-24,13:54:49.000,267,11025364,-795,0,1664027688,14163.179629959988,165.28299497999978,54820.43823408
2022-09-24,13:54:50.000,267,11025334,-795,0,1664027689,14163.246993059998,165.29004410999914,54820.598937840005
2022-09-24,13:54:51.000,267,11025342,-795,0,1664027690,14163.327828779999,165.28299497999978,54820.57098936001
2022-09-24,13:54:52.000,267,11025367,-795,0,1664027691,14163.361510329989,165.23365107000427,54820.598937840005
2022-09-24,13:54:53.000,267,11025341,-795,0,1664027692,14163.48950022,165.15611064000404,54820.73868024001
2022-09-24,13:54:54.000,267,11025371,-795,0,1664027693,14163.58380855999,165.12086498999997,54820.82951280001
2022-09-24,13:54:55.000,267,11025383,-795,0,1664027694,14163.68485320999,165.1349632499987,54820.91335824
2022-09-24,13:54:56.000,267,11025349,-795,0,1664027695,14163.657907969995,165.12791411999933,54820.82951280001
2022-09-24,13:54:57.000,267,11025325,-795,0,1664027696,14163.75221631,165.17020890000276,54820.8644484
2022-09-24,13:54:58.000,267,11025361,-795,0,1664027697,14163.77242524,165.19135629000084,54820.885409760005
2022-09-24,13:54:59.000,267,11025346,-795,0,1664027698,14163.839788339996,165.17020890000276,54820.99021656
2022-09-24,13:55:00.000,267,11025352,-795,0,1664027699,14163.799370479996,165.10676673000125,54821.03213928
2022-09-24,13:55:01.000,267,11025360,-795,0,1664027700,14163.78589785999,165.0503736899991,54821.0391264
2022-09-24,13:55:02.000,267,11025356,-795,0,1664027701,14163.72527106999,165.0010297800036,54820.97624232001
2022-09-24,13:55:03.000,267,11025351,-795,0,1664027702,14163.75221631,164.90939109000465,54821.18585592
2022-09-24,13:55:04.000,267,11025359,-795,0,1664027703,14163.799370479996,164.84594892000314,54821.26271424001
2022-09-24,13:55:05.000,267,11025353,-795,0,1664027704,14163.819579409996,164.83889979000378,54821.220791520005
2022-09-24,13:55:06.000,267,11025386,-795,0,1664027705,14163.73200738,164.789555880001,54821.18585592
2022-09-24,13:55:07.000,267,11025371,-795,0,1664027706,14163.738743689995,164.789555880001,54821.220791520005
2022-09-24,13:55:08.000,267,11025395,-795,0,1664027707,14163.70506213999,164.76135936000355,54821.39546952
2022-09-24,13:55:09.000,267,11025407,-795,0,1664027708,14163.74547999999,164.78250675000163,54821.39546952
2022-09-24,13:55:10.000,267,11025381,-795,0,1664027709,14163.67138059,164.7684084900029,54821.34655968
2022-09-24,13:55:11.000,267,11025386,-795,0,1664027710,14163.66464427999,164.71906458000012,54821.3535468
2022-09-24,13:55:12.000,267,11025366,-795,0,1664027711,14163.60401748999,164.69086806000269,54821.45835360001
2022-09-24,13:55:13.000,267,11025413,-795,0,1664027712,14163.516445459994,164.6697206700046,54821.388482400005
2022-09-24,13:55:14.000,267,11025329,-795,0,1664027713,14163.455818669994,164.56398371999967,54821.41643088
2022-09-24,13:55:15.000,267,11025389,-795,0,1664027714,14163.395191879994,164.5075906800048,54821.43040512001
2022-09-24,13:55:16.000,267,11025353,-795,0,1664027715,14163.341301399989,164.4441485100033,54821.45136648001
2022-09-24,13:55:17.000,267,11025370,-795,0,1664027716,14163.374982949994,164.42300111999793,54821.486302080004
2022-09-24,13:55:18.000,267,11025403,-795,0,1664027717,14163.395191879994,164.41595198999858,54821.59110888
2022-09-24,13:55:19.000,267,11025394,-795,0,1664027718,14163.415400809994,164.40185372999986,54821.64700584001
2022-09-24,13:55:20.000,267,11025407,-795,0,1664027719,14163.42213711999,164.36660808000306,54821.556173280005
2022-09-24,13:55:21.000,267,11025355,-795,0,1664027720,14163.327828779999,164.3948046000005,54821.34655968
2022-09-24,13:55:22.000,267,11025348,-795,0,1664027721,14163.408664499999,164.37365721000242,54821.58412176
2022-09-24,13:55:23.000,267,11025375,-795,0,1664027722,14163.361510329989,164.3454606899977,54821.5631604
2022-09-24,13:55:24.000,267,11025371,-795,0,1664027723,14163.368246639999,164.3454606899977,54821.54918616001
2022-09-24,13:55:25.000,267,11025388,-795,0,1664027724,14163.496236529994,164.3948046000005,54821.68194144
2022-09-24,13:55:26.000,267,11025363,-795,0,1664027725,14163.48950022,164.40185372999986,54821.68892856
2022-09-24,13:55:27.000,267,11025358,-795,0,1664027726,14163.52318176999,164.40185372999986,54821.80072248
2022-09-24,13:55:28.000,267,11025388,-795,0,1664027727,14163.476027599994,164.38070634000178,54821.66796720001
2022-09-24,13:55:29.000,267,11025382,-795,0,1664027728,14163.48950022,164.3595589500037,54821.7378384
2022-09-24,13:55:30.000,267,11025360,-795,0,1664027729,14163.455818669994,164.2961167800022,54821.75879976
2022-09-24,13:55:31.000,267,11025393,-795,0,1664027730,14163.46255497999,164.2467728699994,54821.7029028
2022-09-24,13:55:32.000,267,11025382,-795,0,1664027731,14163.42213711999,164.17628156999854,54821.7378384
2022-09-24,13:55:33.000,267,11025374,-795,0,1664027732,14163.449082359999,164.09169200999895,54821.82867096
2022-09-24,13:55:34.000,267,11025355,-795,0,1664027733,14163.516445459994,163.9859550600013,54821.87059368
2022-09-24,13:55:35.000,267,11025363,-795,0,1664027734,14163.48276390999,163.97890593000193,54821.86360656001
2022-09-24,13:55:36.000,267,11025350,-795,0,1664027735,14163.52991808,163.89431637000234,54821.80072248
2022-09-24,13:55:37.000,267,11025359,-795,0,1664027736,14163.58380855999,163.9013655000017,54821.78674824001
2022-09-24,13:55:38.000,267,11025366,-795,0,1664027737,14163.637699039995,163.8520215899989,54821.87059368
2022-09-24,13:55:39.000,267,11025408,-795,0,1664027738,14163.69158952,163.82382507000148,54821.92649064
2022-09-24,13:55:40.000,267,11025373,-795,0,1664027739,14163.75221631,163.78153028999805,54821.91251640001
2022-09-24,13:55:41.000,267,11025375,-795,0,1664027740,14163.69158952,163.70398985999782,54821.940464880005
2022-09-24,13:55:42.000,267,11025380,-795,0,1664027741,14163.73200738,163.68284246999974,54821.940464880005
2022-09-24,13:55:43.000,267,11025387,-795,0,1664027742,14163.779161549995,163.6546459500023,54822.06623304
2022-09-24,13:55:44.000,267,11025346,-795,0,1664027743,14163.77242524,163.6405476900036,54822.03129744001
2022-09-24,13:55:45.000,267,11025367,-795,0,1664027744,14163.74547999999,163.6546459500023,54822.010336080006
2022-09-24,13:55:46.000,267,11025391,-795,0,1664027745,14163.71179845,163.63349856000423,54821.92649064
2022-09-24,13:55:47.000,267,11025386,-795,0,1664027746,14163.657907969995,163.60530203999951,54821.989374720004
2022-09-24,13:55:48.000,267,11025362,-795,0,1664027747,14163.758952619995,163.52071247999993,54822.09418152
2022-09-24,13:55:49.000,267,11025378,-795,0,1664027748,14163.75221631,163.541859869998,54822.16405272
2022-09-24,13:55:50.000,267,11025373,-795,0,1664027749,14163.718534759995,163.5066142200012,54822.108155760005
2022-09-24,13:55:51.000,267,11025382,-795,0,1664027750,14163.69158952,163.48546683000313,54822.059245920005
2022-09-24,13:55:52.000,267,11025338,-795,0,1664027751,14163.69158952,163.42907379000098,54822.10116864001
2022-09-24,13:55:53.000,267,11025372,-795,0,1664027752,14163.657907969995,163.35858249000012,54822.14309136
2022-09-24,13:55:54.000,267,11025366,-795,0,1664027753,14163.698325829995,163.33038597000268,54822.21994968001
2022-09-24,13:55:55.000,267,11025390,-795,0,1664027754,14163.63096273,163.3092385800046,54822.20597544
2022-09-24,13:55:56.000,267,11025364,-795,0,1664027755,14163.59054487,163.36563161999948,54822.20597544
2022-09-24,13:55:57.000,267,11025395,-795,0,1664027756,14163.54339069999,163.4079264000029,54822.21296256
2022-09-24,13:55:58.000,267,11025372,-795,0,1664027757,14163.52991808,163.4925159600025,54822.26885952001
2022-09-24,13:55:59.000,267,11025407,-795,0,1664027758,14163.408664499999,163.57710552000208,54822.324756480004
2022-09-24,13:56:00.000,267,11025325,-795,0,1664027759,14163.348037709999,163.60530203999951,54822.29680800001
2022-09-24,13:56:01.000,267,11025396,-795,0,1664027760,14163.267201989998,163.5912037800008,54822.21296256
2022-09-24,13:56:02.000,267,11025361,-795,0,1664027761,14163.193102579993,163.57710552000208,54822.35270496
2022-09-24,13:56:03.000,267,11025349,-795,0,1664027762,14163.065112689997,163.541859869998,54822.19898832001
2022-09-24,13:56:04.000,267,11025400,-795,0,1664027763,14163.011222209992,163.5066142200012,54822.275846640005
2022-09-24,13:56:05.000,267,11025414,-795,0,1664027764,14163.011222209992,163.4431720499997,54822.37366632
2022-09-24,13:56:06.000,267,11025425,-795,0,1664027765,14162.950595419992,163.3444842300014,54822.36667920001
2022-09-24,13:56:07.000,267,11025405,-795,0,1664027766,14162.910177559992,163.2951403199986,54822.3317436
2022-09-24,13:56:08.000,267,11025346,-795,0,1664027767,14162.964068039997,163.3092385800046,54822.42257616
2022-09-24,13:56:09.000,267,11025401,-795,0,1664027768,14162.930386489992,163.33743510000204,54822.38065344
2022-09-24,13:56:10.000,267,11025350,-795,0,1664027769,14162.916913870002,163.4079264000029,54822.31776936001
2022-09-24,13:56:11.000,267,11025395,-795,0,1664027770,14162.889968629992,163.3938281400042,54822.28982088001
2022-09-24,13:56:12.000,267,11025400,-795,0,1664027771,14162.815869220001,163.3444842300014,54822.21296256
2022-09-24,13:56:13.000,267,11025395,-795,0,1664027772,14162.829341839992,163.2598946700018,54822.3317436
2022-09-24,13:56:14.000,267,11025370,-795,0,1664027773,14162.815869220001,163.16825598000287,54822.35969208
2022-09-24,13:56:15.000,267,11025365,-795,0,1664027774,14162.809132909992,163.10481381000136,54822.3317436
2022-09-24,13:56:16.000,267,11025329,-795,0,1664027775,14162.849550769992,163.02727338000113,54822.26885952001
2022-09-24,13:56:17.000,267,11025301,-795,0,1664027776,14162.849550769992,163.01317512000242,54822.25488528
2022-09-24,13:56:18.000,267,11025338,-795,0,1664027777,14162.863023389997,163.04137163999985,54822.28982088001
2022-09-24,13:56:19.000,267,11025376,-795,0,1664027778,14162.849550769992,163.08366642000328,54822.25488528
2022-09-24,13:56:20.000,267,11025392,-795,0,1664027779,14162.863023389997,163.07661729000392,54822.30379512
2022-09-24,13:56:21.000,267,11025373,-795,0,1664027780,14162.863023389997,163.02727338000113,54822.2618724
2022-09-24,13:56:22.000,267,11025377,-795,0,1664027781,14162.869759699992,162.9990768600037,54822.28283376
2022-09-24,13:56:23.000,267,11025374,-795,0,1664027782,14162.903441249997,162.97088033999898,54822.35270496
2022-09-24,13:56:24.000,267,11025377,-795,0,1664027783,14162.903441249997,162.97792946999834,54822.36667920001
2022-09-24,13:56:25.000,267,11025340,-795,0,1664027784,14163.004485899997,162.96383120999963,54822.3317436
2022-09-24,13:56:26.000,267,11025381,-795,0,1664027785,14163.004485899997,162.9849785999977,54822.25488528
2022-09-24,13:56:27.000,267,11025396,-795,0,1664027786,14163.065112689997,163.10481381000136,54822.24789816001
2022-09-24,13:56:28.000,267,11025361,-795,0,1664027787,14163.044903759997,163.11891207000008,54822.33873072001
2022-09-24,13:56:29.000,267,11025331,-795,0,1664027788,14163.098794240002,163.097764680002,54822.38764056001
2022-09-24,13:56:30.000,267,11025339,-795,0,1664027789,14163.071848999993,163.09071555000264,54822.35969208
2022-09-24,13:56:31.000,267,11025363,-795,0,1664027790,14163.166157339998,163.06251902999793,54822.4016148
2022-09-24,13:56:32.000,267,11025325,-795,0,1664027791,14163.085321619998,163.00612599000306,54822.31776936001
2022-09-24,13:56:33.000,267,11025343,-795,0,1664027792,14163.159421029988,162.9356346900022,54822.37366632
2022-09-24,13:56:34.000,267,11025361,-795,0,1664027793,14163.152684719993,162.8862907799994,54822.42956328
2022-09-24,13:56:35.000,267,11025386,-795,0,1664027794,14163.125739479998,162.8228486099979,54822.513408720006
2022-09-24,13:56:36.000,267,11025374,-795,0,1664027795,14163.105530549998,162.78055383000174,54822.45052464
2022-09-24,13:56:37.000,267,11025393,-795,0,1664027796,14163.139212099988,162.73120991999895,54822.40860192
2022-09-24,13:56:38.000,267,11025392,-795,0,1664027797,14163.233520439993,162.6889151400028,54822.62520264001
2022-09-24,13:56:39.000,267,11025372,-795,0,1664027798,14163.226784129998,162.69596427000215,54822.59725416
2022-09-24,13:56:40.000,267,11025348,-795,0,1664027799,14163.172893649993,162.68186601000343,54822.47847312
2022-09-24,13:56:41.000,267,11025372,-795,0,1664027800,14163.213311509993,162.68186601000343,54822.38764056001
2022-09-24,13:56:42.000,267,11025359,-795,0,1664027801,14163.246993059998,162.6677677500047,54822.52039584
2022-09-24,13:56:43.000,267,11025378,-795,0,1664027802,14163.240256749988,162.7030134000015,54822.50642160001
2022-09-24,13:56:44.000,267,11025405,-795,0,1664027803,14163.206575199998,162.73120991999895,54822.38764056001
2022-09-24,13:56:45.000,267,11025373,-795,0,1664027804,14163.327828779999,162.69596427000215,54822.59725416
2022-09-24,13:56:46.000,267,11025397,-795,0,1664027805,14163.348037709999,162.6889151400028,54822.63917688
2022-09-24,13:56:47.000,267,11025348,-795,0,1664027806,14163.300883539989,162.7241607899996,54822.59725416
2022-09-24,13:56:48.000,267,11025388,-795,0,1664027807,14163.327828779999,162.7382590499983,54822.58327992001
2022-09-24,13:56:49.000,267,11025400,-795,0,1664027808,14163.428873429999,162.74530817999766,54822.60424128001
2022-09-24,13:56:50.000,267,11025357,-795,0,1664027809,14163.476027599994,162.73120991999895,54822.660138240004
2022-09-24,13:56:51.000,267,11025367,-795,0,1664027810,14163.556863319995,162.7241607899996,54822.58327992001
2022-09-24,13:56:52.000,267,11025381,-795,0,1664027811,14163.6107538,162.7241607899996,54822.681099600006
2022-09-24,13:56:53.000,267,11025384,-795,0,1664027812,14163.75221631,162.7382590499983,54822.84180336001
2022-09-24,13:56:54.000,267,11025383,-795,0,1664027813,14163.84652464999,162.7523573100043,54822.8557776
2022-09-24,13:56:55.000,267,11025350,-795,0,1664027814,14163.900415129996,162.86514339000132,54822.83481624
2022-09-24,13:56:56.000,267,11025344,-795,0,1664027815,14163.907151439991,162.85809426000196,54822.8557776
2022-09-24,13:56:57.000,267,11025352,-795,0,1664027816,14163.981250849996,162.85809426000196,54822.827829120004
2022-09-24,13:56:58.000,267,11025390,-795,0,1664027817,14163.961041919996,162.8017012199998,54822.90468744
2022-09-24,13:56:59.000,267,11025362,-795,0,1664027818,14163.994723470001,162.78055383000174,54822.90468744
2022-09-24,13:57:00.000,267,11025391,-795,0,1664027819,14164.008196089992,162.71006253000087,54823.016481360006
2022-09-24,13:57:01.000,267,11025391,-795,0,1664027820,14164.021668709996,162.73120991999895,54822.995520000004
2022-09-24,13:57:02.000,267,11025302,-795,0,1664027821,14164.035141330001,162.7241607899996,54823.00949424001
2022-09-24,13:57:03.000,267,11025337,-795,0,1664027822,14164.089031809992,162.71006253000087,54823.10731392001
2022-09-24,13:57:04.000,267,11025384,-795,0,1664027823,14164.055350260001,162.7523573100043,54823.07936544
2022-09-24,13:57:05.000,267,11025378,-795,0,1664027824,14164.095768120002,162.76645557000302,54823.10731392001
2022-09-24,13:57:06.000,267,11025337,-795,0,1664027825,14164.136185980002,162.90743817000475,54823.19814648
2022-09-24,13:57:07.000,267,11025384,-795,0,1664027826,14164.122713359997,162.90743817000475,54823.22609496001
2022-09-24,13:57:08.000,267,11025358,-795,0,1664027827,14164.129449669992,162.9356346900022,54823.29596616001
2022-09-24,13:57:09.000,267,11025364,-795,0,1664027828,14164.102504429997,162.8862907799994,54823.3099404
2022-09-24,13:57:10.000,267,11025368,-795,0,1664027829,14164.075559190002,162.87924165000004,54823.351863120006
2022-09-24,13:57:11.000,267,11025342,-755,0,1664027830,14164.035141330001,162.8228486099979,54823.34487600001
2022-09-24,13:57:12.000,267,11025375,-795,0,1664027831,14163.961041919996,162.8228486099979,54823.233082080005
2022-09-24,13:57:13.000,267,11025356,-795,0,1664027832,14163.987987159991,162.7241607899996,54823.33788888
2022-09-24,13:57:14.000,267,11025377,-795,0,1664027833,14163.967778229991,162.68186601000343,54823.4147472
2022-09-24,13:57:15.000,267,11025391,-795,0,1664027834,14163.940832989996,162.7030134000015,54823.43570856
2022-09-24,13:57:16.000,267,11025395,-795,0,1664027835,14163.880206199996,162.73120991999895,54823.42872144
2022-09-24,13:57:17.000,267,11025342,-795,0,1664027836,14163.819579409996,162.71711166000023,54823.3798116
2022-09-24,13:57:18.000,267,11025375,-795,0,1664027837,14163.80610678999,162.6889151400028,54823.46365704001
2022-09-24,13:57:19.000,267,11025351,-795,0,1664027838,14163.71179845,162.66071861999808,54823.43570856
2022-09-24,13:57:20.000,267,11025394,-795,0,1664027839,14163.637699039995,162.63957123,54823.44269568001
2022-09-24,13:57:21.000,267,11025342,-795,0,1664027840,14163.46255497999,162.54793254000106,54823.33788888
2022-09-24,13:57:22.000,267,11025310,-795,0,1664027841,14163.388455569999,162.55498167000042,54823.30295328001
2022-09-24,13:57:23.000,267,11025373,-795,0,1664027842,14163.368246639999,162.48449036999955,54823.42173432001
2022-09-24,13:57:24.000,267,11025364,-795,0,1664027843,14163.321092469989,162.47039211000083,54823.42173432001
2022-09-24,13:57:25.000,267,11025375,-795,0,1664027844,14163.280674609989,162.4774412400002,54823.30295328001
2022-09-24,13:57:26.000,267,11025385,-795,0,1664027845,14163.307619849998,162.5056377600049,54823.31692752
2022-09-24,13:57:27.000,267,11025374,-795,0,1664027846,14163.348037709999,162.5056377600049,54823.39378584001
2022-09-24,13:57:28.000,267,11025387,-795,0,1664027847,14163.280674609989,162.54793254000106,54823.4147472
2022-09-24,13:57:29.000,267,11025379,-795,0,1664027848,14163.071848999993,162.61137471000256,54823.21212072
2022-09-24,13:57:30.000,267,11025356,-795,0,1664027849,14163.038167450002,162.67481688000407,54823.33788888
2022-09-24,13:57:31.000,267,11025357,-795,0,1664027850,14162.883232319997,162.63252210000064,54823.330901760004
2022-09-24,13:57:32.000,267,11025362,-795,0,1664027851,14162.836078150001,162.5902273200045,54823.31692752
2022-09-24,13:57:33.000,267,11025387,-795,0,1664027852,14162.809132909992,162.48449036999955,54823.400772960005
2022-09-24,13:57:34.000,267,11025379,-795,0,1664027853,14162.755242430001,162.40694993999932,54823.351863120006
2022-09-24,13:57:35.000,267,11025423,-795,0,1664027854,14162.65419778,162.37170429000253,54823.38679872
2022-09-24,13:57:36.000,267,11025346,-795,0,1664027855,14162.57336206,162.32236037999974,54823.26801768
2022-09-24,13:57:37.000,267,11025376,-795,0,1664027856,14162.5329442,162.25891820999823,54823.27500480001
2022-09-24,13:57:38.000,267,11025379,-795,0,1664027857,14162.46558109999,162.22367256000143,54823.25404344001
2022-09-24,13:57:39.000,267,11025417,-795,0,1664027858,14162.378009069995,162.11793561000377,54823.27500480001
2022-09-24,13:57:40.000,267,11025364,-795,0,1664027859,14162.256755489994,162.12498474000313,54823.30295328001
2022-09-24,13:57:41.000,267,11025373,-795,0,1664027860,14162.148974529999,162.03334605000418,54823.26103056
2022-09-24,13:57:42.000,267,11025384,-795,0,1664027861,14162.074875119994,161.9487564900046,54823.17718512001
2022-09-24,13:57:43.000,267,11025406,-795,0,1664027862,14162.000775709988,161.8853143200031,54823.26801768
2022-09-24,13:57:44.000,267,11025329,-795,0,1664027863,14161.933412609993,161.86416692999774,54823.14923664
2022-09-24,13:57:45.000,267,11025385,-795,0,1664027864,14161.919939990003,161.8007247600035,54823.17718512001
2022-09-24,13:57:46.000,267,11025367,-795,0,1664027865,14161.818895340002,161.74433172000136,54823.12128816
2022-09-24,13:57:47.000,267,11025365,-795,0,1664027866,14161.892994749993,161.69498780999857,54823.05141696
2022-09-24,13:57:48.000,267,11025381,-795,0,1664027867,14161.906467369998,161.71613520000392,54823.12128816
2022-09-24,13:57:49.000,267,11025336,-795,0,1664027868,14161.839104270002,161.70203693999792,54823.14923664
2022-09-24,13:57:50.000,267,11025365,-795,0,1664027869,14161.832367959993,161.737282590002,54823.04442984
2022-09-24,13:57:51.000,267,11025392,-795,0,1664027870,14161.785213789997,161.7866265000048,54823.0304556
2022-09-24,13:57:52.000,267,11025363,-795,0,1664027871,14161.859313200002,161.87826519000373,54823.0304556
2022-09-24,13:57:53.000,267,11025377,-795,0,1664027872,14161.845840579997,161.90646171000117,54823.03744272001
2022-09-24,13:57:54.000,267,11025400,-795,0,1664027873,14161.866049509998,161.94170735999796,54823.0304556
2022-09-24,13:57:55.000,267,11025373,-795,0,1664027874,14161.913203679993,161.94170735999796,54823.00949424001
2022-09-24,13:57:56.000,267,11025393,-795,0,1664027875,14161.926676299998,162.03334605000418,54822.96058440001
2022-09-24,13:57:57.000,267,11025359,-795,0,1664027876,14162.068138809998,162.15318126000057,54823.170198
2022-09-24,13:57:58.000,267,11025382,-795,0,1664027877,14162.061402499989,162.18842691000464,54823.14923664
2022-09-24,13:57:59.000,267,11025386,-795,0,1664027878,14162.074875119994,162.2307216900008,54823.12128816
2022-09-24,13:58:00.000,267,11025321,-795,0,1664027879,14162.122029289989,162.28006560000358,54823.17718512001
2022-09-24,13:58:01.000,267,11025382,-795,0,1664027880,14162.101820359989,162.2448199499995,54823.05840408001
2022-09-24,13:58:02.000,267,11025323,-795,0,1664027881,14162.047929879998,162.22367256000143,54823.0304556
2022-09-24,13:58:03.000,267,11025385,-795,0,1664027882,14162.122029289989,162.18842691000464,54823.15622376001
2022-09-24,13:58:04.000,267,11025373,-795,0,1664027883,14162.108556669999,162.195476040004,54823.233082080005
2022-09-24,13:58:05.000,267,11025389,-795,0,1664027884,14161.994039399993,162.195476040004,54823.05141696
2022-09-24,13:58:06.000,267,11025383,-795,0,1664027885,14162.014248329993,162.16023038999992,54823.14224952
2022-09-24,13:58:07.000,267,11025352,-795,0,1664027886,14162.162447149989,162.08973908999906,54823.22609496001
2022-09-24,13:58:08.000,267,11025362,-795,0,1664027887,14162.175919769994,162.09678821999842,54823.21212072
2022-09-24,13:58:09.000,267,11025392,-795,0,1664027888,14162.169183459999,162.0474443100029,54823.17718512001
2022-09-24,13:58:10.000,267,11025362,-795,0,1664027889,14162.135501909994,162.03334605000418,54823.170198
2022-09-24,13:58:11.000,267,11025398,-795,0,1664027890,14162.128765599999,162.00514952999947,54823.08635256001
2022-09-24,13:58:12.000,267,11025338,-795,0,1664027891,14162.074875119994,162.00514952999947,54823.07936544
2022-09-24,13:58:13.000,267,11025354,-795,0,1664027892,14162.115292979994,161.96285475000332,54823.24705632
2022-09-24,13:58:14.000,267,11025401,-795,0,1664027893,14162.122029289989,161.90646171000117,54823.21212072
2022-09-24,13:58:15.000,267,11025395,-795,0,1664027894,14162.122029289989,161.87121606000437,54823.19814648
2022-09-24,13:58:16.000,267,11025385,-795,0,1664027895,14162.074875119994,161.82187215000158,54823.12128816
2022-09-24,13:58:17.000,267,11025384,-795,0,1664027896,14162.047929879998,161.82892128000094,54823.07237832
2022-09-24,13:58:18.000,267,11025351,-795,0,1664027897,14162.095084049994,161.8359704100003,54823.14923664
2022-09-24,13:58:19.000,267,11025401,-795,0,1664027898,14162.196128699994,161.81482302000222,54823.21910784
2022-09-24,13:58:20.000,267,11025347,-795,0,1664027899,14162.236546559994,161.80777389000286,54823.233082080005
2022-09-24,13:58:21.000,267,11025370,-795,0,1664027900,14162.28370072999,161.8007247600035,54823.14224952
2022-09-24,13:58:22.000,267,11025353,-795,0,1664027901,14162.378009069995,161.81482302000222,54823.163210880004
2022-09-24,13:58:23.000,267,11025351,-795,0,1664027902,14162.418426929995,161.82892128000094,54823.26801768
2022-09-24,13:58:24.000,267,11025342,-795,0,1664027903,14162.479053719995,161.86416692999774,54823.27500480001
2022-09-24,13:58:25.000,267,11025369,-795,0,1664027904,14162.5329442,161.87121606000437,54823.233082080005
2022-09-24,13:58:26.000,267,11025333,-795,0,1664027905,14162.49252634,161.87826519000373,54823.184172240006
2022-09-24,13:58:27.000,267,11025380,-795,0,1664027906,14162.49252634,161.85711779999838,54823.20513360001
2022-09-24,13:58:28.000,267,11025375,-795,0,1664027907,14162.55315313,161.8994125800018,54823.281991920005
2022-09-24,13:58:29.000,267,11025396,-795,0,1664027908,14162.539680509995,161.9346582299986,54823.27500480001
2022-09-24,13:58:30.000,267,11025379,-795,0,1664027909,14162.45210848,161.96990388000268,54823.27500480001
2022-09-24,13:58:31.000,267,11025352,-795,0,1664027910,14162.3308549,161.9840021400014,54823.25404344001
2022-09-24,13:58:32.000,267,11025293,-795,0,1664027911,14162.229810249999,161.9487564900046,54823.281991920005
2022-09-24,13:58:33.000,267,11025360,-795,0,1664027912,14162.115292979994,161.85711779999838,54823.27500480001
2022-09-24,13:58:34.000,267,11025382,-795,0,1664027913,14162.041193569989,161.87121606000437,54823.29596616001
2022-09-24,13:58:35.000,267,11025418,-795,0,1664027914,14161.994039399993,161.8853143200031,54823.170198
2022-09-24,13:58:36.000,267,11025380,-795,0,1664027915,14161.994039399993,161.8994125800018,54823.19115936
2022-09-24,13:58:37.000,267,11025393,-795,0,1664027916,14162.041193569989,161.92760909999924,54823.29596616001
2022-09-24,13:58:38.000,267,11025393,-795,0,1664027917,14162.007512019998,161.96990388000268,54823.330901760004
2022-09-24,13:58:39.000,267,11025385,-795,0,1664027918,14161.967094159998,162.01219865999883,54823.29596616001
2022-09-24,13:58:40.000,267,11025372,-795,0,1664027919,14161.919939990003,162.06859170000098,54823.26103056
2022-09-24,13:58:41.000,267,11025367,-795,0,1664027920,14161.872785819993,162.09678821999842,54823.15622376001
2022-09-24,13:58:42.000,267,11025371,-795,0,1664027921,14161.852576889993,162.1461321300012,54823.233082080005
2022-09-24,13:58:43.000,267,11025370,-795,0,1664027922,14161.859313200002,162.12498474000313,54823.26801768
2022-09-24,13:58:44.000,267,11025386,-795,0,1664027923,14161.859313200002,162.1108864800044,54823.3099404
2022-09-24,13:58:45.000,267,11025403,-795,0,1664027924,14161.839104270002,162.11793561000377,54823.20513360001
2022-09-24,13:58:46.000,267,11025385,-795,0,1664027925,14161.818895340002,162.08973908999906,54823.15622376001
2022-09-24,13:58:47.000,267,11025347,-795,0,1664027926,14161.886258439998,162.09678821999842,54823.330901760004
2022-09-24,13:58:48.000,267,11025380,-795,0,1664027927,14161.866049509998,162.07564083000034,54823.351863120006
2022-09-24,13:58:49.000,267,11025371,-795,0,1664027928,14161.825631649997,162.10383734999778,54823.34487600001
2022-09-24,13:58:50.000,267,11025383,-795,0,1664027929,14161.785213789997,162.12498474000313,54823.30295328001
2022-09-24,13:58:51.000,267,11025389,-795,0,1664027930,14161.731323309992,162.09678821999842,54823.351863120006
2022-09-24,13:58:52.000,267,11025346,-795,0,1664027931,14161.724586999997,162.04039518000354,54823.24705632
2022-09-24,13:58:53.000,267,11025404,-795,0,1664027932,14161.751532239992,161.9840021400014,54823.30295328001
2022-09-24,13:58:54.000,267,11025410,-795,0,1664027933,14161.866049509998,161.94170735999796,54823.4147472
2022-09-24,13:58:55.000,267,11025352,-795,0,1664027934,14161.933412609993,161.95580562000396,54823.42872144
2022-09-24,13:58:56.000,267,11025364,-795,0,1664027935,14162.020984639988,161.87826519000373,54823.43570856
2022-09-24,13:58:57.000,267,11025382,-795,0,1664027936,14162.007512019998,161.8853143200031,54823.35885024
2022-09-24,13:58:58.000,267,11025396,-795,0,1664027937,14162.047929879998,161.90646171000117,54823.351863120006
2022-09-24,13:58:59.000,267,11025362,-795,0,1664027938,14162.18265607999,161.8007247600035,54823.47064416001
2022-09-24,13:59:00.000,267,11025343,-795,0,1664027939,14162.22307393999,161.7866265000048,54823.45666992
2022-09-24,13:59:01.000,267,11025370,-795,0,1664027940,14162.29043704,161.72318433000328,54823.449682800005
2022-09-24,13:59:02.000,267,11025373,-795,0,1664027941,14162.3308549,161.69498780999857,54823.449682800005
2022-09-24,13:59:03.000,267,11025317,-795,0,1664027942,14162.42516323999,161.737282590002,54823.45666992
2022-09-24,13:59:04.000,267,11025324,-795,0,1664027943,14162.49252634,161.73023346000264,54823.449682800005
2022-09-24,13:59:05.000,267,11025403,-795,0,1664027944,14162.65419778,161.70203693999792,54823.58942520001
2022-09-24,13:59:06.000,267,11025359,-795,0,1664027945,14162.687879329991,161.73023346000264,54823.58243808
2022-09-24,13:59:07.000,267,11025371,-795,0,1664027946,14162.708088259991,161.6526930300024,54823.53352824
2022-09-24,13:59:08.000,267,11025338,-795,0,1664027947,14162.788923979992,161.58220173000154,54823.6243608
2022-09-24,13:59:09.000,267,11025370,-795,0,1664027948,14162.896704940002,161.51875956000003,54823.82000016
2022-09-24,13:59:10.000,267,11025328,-795,0,1664027949,14162.849550769992,161.47646478000388,54823.72218048
2022-09-24,13:59:11.000,267,11025338,-795,0,1664027950,14162.856287080001,161.36367869999958,54823.74314184
2022-09-24,13:59:12.000,267,11025404,-795,0,1664027951,14162.876496010002,161.3072856600047,54823.87589712001
2022-09-24,13:59:13.000,267,11025366,-795,0,1664027952,14162.977540660002,161.20154870999977,54823.84794864001
2022-09-24,13:59:14.000,267,11025337,-795,0,1664027953,14162.984276969997,161.16630306000297,54823.84794864001
2022-09-24,13:59:15.000,267,11025333,-795,0,1664027954,14162.991013279992,161.11695915000018,54823.79205168
2022-09-24,13:59:16.000,267,11025410,-795,0,1664027955,14163.011222209992,161.10286089000147,54823.854935760006
2022-09-24,13:59:17.000,267,11025348,-795,0,1664027956,14163.092057929993,161.0323695900006,54823.99467816001
2022-09-24,13:59:18.000,267,11025379,-795,0,1664027957,14163.085321619998,160.99007481000444,54824.06454936001
2022-09-24,13:59:19.000,267,11025413,-795,0,1664027958,14163.092057929993,160.9830256799978,54824.10647208
2022-09-24,13:59:20.000,267,11025340,-795,0,1664027959,14163.058376380002,160.95482916000037,54824.16236904001
2022-09-24,13:59:21.000,267,11025375,-795,0,1664027960,14163.031431139992,160.92663264000294,54824.11345920001
2022-09-24,13:59:22.000,267,11025362,-795,0,1664027961,14162.984276969997,160.89138698999886,54824.13442056001
2022-09-24,13:59:23.000,267,11025366,-795,0,1664027962,14163.031431139992,160.89843611999822,54824.218266
2022-09-24,13:59:24.000,267,11025347,-795,0,1664027963,14162.997749590002,160.834993950004,54824.21127888001
2022-09-24,13:59:25.000,267,11025367,-795,0,1664027964,14163.011222209992,160.81384655999864,54824.24621448
2022-09-24,13:59:26.000,267,11025367,-795,0,1664027965,14162.964068039997,160.7856500400012,54824.26018872001
2022-09-24,13:59:27.000,267,11025376,-795,0,1664027966,14162.957331730002,160.75745352000376,54824.288137200005
2022-09-24,13:59:28.000,267,11025369,-795,0,1664027967,14162.836078150001,160.79974829999992,54824.1483948
2022-09-24,13:59:29.000,267,11025388,-795,0,1664027968,14162.829341839992,160.82794482000463,54824.190317520006
2022-09-24,13:59:30.000,267,11025383,-795,0,1664027969,14162.761978739996,160.79974829999992,54824.12743344
2022-09-24,13:59:31.000,267,11025345,-795,0,1664027970,14162.795660290001,160.77860091000184,54824.27416296
2022-09-24,13:59:32.000,267,11025388,-795,0,1664027971,14162.714824570001,160.79974829999992,54824.2532016
2022-09-24,13:59:33.000,267,11025361,-795,0,1664027972,14162.701351949996,160.74335525999777,54824.30211144001
2022-09-24,13:59:34.000,267,11025357,-795,0,1664027973,14162.728297189991,160.7222078699997,54824.35102128001
2022-09-24,13:59:35.000,267,11025388,-795,0,1664027974,14162.721560879996,160.6869622200029,54824.30909856001
2022-09-24,13:59:36.000,267,11025376,-795,0,1664027975,14162.735033500001,160.65171656999883,54824.36499552
2022-09-24,13:59:37.000,267,11025344,-795,0,1664027976,14162.67440671,160.65876569999818,54824.26018872001
2022-09-24,13:59:38.000,267,11025351,-795,0,1664027977,14162.647461469991,160.6869622200029,54824.30211144001
2022-09-24,13:59:39.000,267,11025391,-795,0,1664027978,14162.59357099,160.65876569999818,54824.38595688
2022-09-24,13:59:40.000,267,11025369,-795,0,1664027979,14162.54641681999,160.65171656999883,54824.358008400006
2022-09-24,13:59:41.000,267,11025397,-795,0,1664027980,14162.39148169,160.56007787999988,54824.37198264
2022-09-24,13:59:42.000,267,11025392,-795,0,1664027981,14162.3308549,160.46843919000094,54824.218266
2022-09-24,13:59:43.000,267,11025319,-795,0,1664027982,14162.398217999995,160.36975137000263,54824.34403416
2022-09-24,13:59:44.000,267,11025344,-795,0,1664027983,14162.337591209995,160.28516181000305,54824.23224024001
2022-09-24,13:59:45.000,267,11025381,-795,0,1664027984,14162.35106383,160.27106355000433,54824.28115008001
2022-09-24,13:59:46.000,267,11025392,-795,0,1664027985,14162.36453644999,160.1935231200041,54824.218266
2022-09-24,13:59:47.000,267,11025383,-795,0,1664027986,14162.357800139995,160.1935231200041,54824.16236904001
2022-09-24,13:59:48.000,267,11025376,-795,0,1664027987,14162.3308549,160.15122834000067,54824.239227360005
2022-09-24,13:59:49.000,267,11025358,-795,0,1664027988,14162.41169062,160.10188442999788,54824.31608568
2022-09-24,13:59:50.000,267,11025383,-795,0,1664027989,14162.41169062,160.10188442999788,54824.36499552
2022-09-24,13:59:51.000,267,11025362,-795,0,1664027990,14162.418426929995,160.10188442999788,54824.34403416
2022-09-24,13:59:52.000,267,11025298,-795,0,1664027991,14162.46558109999,160.1300809500026,54824.239227360005
2022-09-24,13:59:53.000,267,11025329,-795,0,1664027992,14162.519471579995,160.24286702999962,54824.27416296
2022-09-24,13:59:54.000,267,11025364,-795,0,1664027993,14162.499262649995,160.33450571999856,54824.26717584
2022-09-24,13:59:55.000,267,11025367,-795,0,1664027994,14162.5329442,160.42614441000478,54824.239227360005
2022-09-24,13:59:56.000,267,11025329,-795,0,1664027995,14162.499262649995,160.489586579999,54824.2532016
2022-09-24,13:59:57.000,267,11025342,-795,0,1664027996,14162.539680509995,160.46843919000094,54824.22525312
2022-09-24,13:59:58.000,267,11025337,-795,0,1664027997,14162.600307299996,160.46139006000158,54824.34403416
2022-09-24,13:59:59.000,267,11025329,-795,0,1664027998,14162.61377992,160.46139006000158,54824.37198264
2022-09-24,14:00:00.000,267,11025351,-795,0,1664027999,14162.59357099,160.3908987600007,54824.33005992001
2022-09-24,14:00:01.000,267,11025301,-795,0,1664028000,14162.54641681999,160.36270224000327,54824.28115008001
2022-09-24,14:00:02.000,267,11025360,-795,0,1664028001,14162.52620788999,160.34155484999792,54824.239227360005
2022-09-24,14:00:03.000,267,11025357,-795,0,1664028002,14162.54641681999,160.30630920000112,54824.30211144001
2022-09-24,14:00:04.000,267,11025383,-795,0,1664028003,14162.51273527,160.2922109400024,54824.29512432
2022-09-24,14:00:05.000,267,11025386,-795,0,1664028004,14162.438635859995,160.31335833000048,54824.21127888001
2022-09-24,14:00:06.000,267,11025404,-795,0,1664028005,14162.40495430999,160.34860398000455,54824.28115008001
2022-09-24,14:00:07.000,267,11025337,-795,0,1664028006,14162.378009069995,160.3274565899992,54824.24621448
2022-09-24,14:00:08.000,267,11025381,-795,0,1664028007,14162.30390965999,160.376800500002,54824.169356160004
2022-09-24,14:00:09.000,267,11025395,-795,0,1664028008,14162.36453644999,160.34860398000455,54824.27416296
2022-09-24,14:00:10.000,267,11025368,-795,0,1664028009,14162.36453644999,160.31335833000048,54824.337047040004
2022-09-24,14:00:11.000,267,11025387,-795,0,1664028010,14162.337591209995,160.32040745999984,54824.2532016
2022-09-24,14:00:12.000,267,11025375,-795,0,1664028011,14162.34432751999,160.29926007000176,54824.24621448
2022-09-24,14:00:13.000,267,11025375,-795,0,1664028012,14162.46558109999,160.31335833000048,54824.38595688
2022-09-24,14:00:14.000,267,11025381,-795,0,1664028013,14162.49252634,160.29926007000176,54824.37198264
2022-09-24,14:00:15.000,267,11025334,-795,0,1664028014,14162.51273527,160.29926007000176,54824.392944
2022-09-24,14:00:16.000,267,11025364,-795,0,1664028015,14162.50599895999,160.32040745999984,54824.26717584
2022-09-24,14:00:17.000,267,11025381,-795,0,1664028016,14162.458844789995,160.31335833000048,54824.29512432
2022-09-24,14:00:18.000,267,11025385,-795,0,1664028017,14162.54641681999,160.28516181000305,54824.34403416
2022-09-24,14:00:19.000,267,11025363,-795,0,1664028018,14162.438635859995,160.20762138000282,54824.288137200005
2022-09-24,14:00:20.000,267,11025381,-795,0,1664028019,14162.49252634,160.20057225000346,54824.37896976001
2022-09-24,14:00:21.000,267,11025368,-795,0,1664028020,14162.52620788999,160.2287687700009,54824.30211144001
2022-09-24,14:00:22.000,267,11025376,-795,0,1664028021,14162.58683467999,160.2640144199977,54824.42787960001
2022-09-24,14:00:23.000,267,11025340,-795,0,1664028022,14162.61377992,160.376800500002,54824.39993112001
2022-09-24,14:00:24.000,267,11025382,-795,0,1664028023,14162.660934089996,160.376800500002,54824.392944
2022-09-24,14:00:25.000,267,11025384,-795,0,1664028024,14162.61377992,160.34155484999792,54824.39993112001
2022-09-24,14:00:26.000,267,11025386,-795,0,1664028025,14162.55315313,160.3556531100039,54824.28115008001
2022-09-24,14:00:27.000,267,11025343,-795,0,1664028026,14162.60704360999,160.3556531100039,54824.337047040004
2022-09-24,14:00:28.000,267,11025384,-795,0,1664028027,14162.52620788999,160.3556531100039,54824.42089248
2022-09-24,14:00:29.000,267,11025329,-795,0,1664028028,14162.43189955,160.4402426700035,54824.392944
2022-09-24,14:00:30.000,267,11025335,-795,0,1664028029,14162.27022811,160.46843919000094,54824.29512432
2022-09-24,14:00:31.000,267,11025351,-795,0,1664028030,14162.236546559994,160.45434093000222,54824.392944
2022-09-24,14:00:32.000,267,11025357,-795,0,1664028031,14162.175919769994,160.46139006000158,54824.37198264
2022-09-24,14:00:33.000,267,11025408,-795,0,1664028032,14162.209601319999,160.51778310000373,54824.358008400006
2022-09-24,14:00:34.000,267,11025384,-795,0,1664028033,14162.142238219989,160.4754883200003,54824.3230728
2022-09-24,14:00:35.000,267,11025384,-795,0,1664028034,14162.054666189993,160.52483223000308,54824.169356160004
2022-09-24,14:00:36.000,267,11025391,-795,0,1664028035,14162.108556669999,160.53188136000244,54824.358008400006
2022-09-24,14:00:37.000,267,11025386,-795,0,1664028036,14162.148974529999,160.51073397000437,54824.3230728
2022-09-24,14:00:38.000,267,11025401,-795,0,1664028037,14162.128765599999,160.49663570999837,54824.28115008001
2022-09-24,14:00:39.000,267,11025337,-795,0,1664028038,14162.22307393999,160.51778310000373,54824.36499552
2022-09-24,14:00:40.000,267,11025348,-795,0,1664028039,14162.276964419994,160.49663570999837,54824.33005992001
2022-09-24,14:00:41.000,267,11025381,-795,0,1664028040,14162.229810249999,160.51778310000373,54824.26717584
2022-09-24,14:00:42.000,267,11025348,-795,0,1664028041,14162.256755489994,160.51073397000437,54824.26717584
2022-09-24,14:00:43.000,267,11025383,-795,0,1664028042,14162.3308549,160.52483223000308,54824.358008400006
2022-09-24,14:00:44.000,267,11025372,-795,0,1664028043,14162.37127276,160.55302875000052,54824.358008400006
2022-09-24,14:00:45.000,267,11025396,-795,0,1664028044,14162.378009069995,160.58122526999796,54824.31608568
2022-09-24,14:00:46.000,267,11025366,-795,0,1664028045,14162.41169062,160.54597962000116,54824.37896976001
2022-09-24,14:00:47.000,267,11025382,-795,0,1664028046,14162.42516323999,160.58122526999796,54824.44884096001
2022-09-24,14:00:48.000,267,11025393,-795,0,1664028047,14162.42516323999,160.56007787999988,54824.392944
2022-09-24,14:00:49.000,267,11025395,-795,0,1664028048,14162.42516323999,160.60942179000267,54824.504737920004
2022-09-24,14:00:50.000,267,11025412,-795,0,1664028049,14162.44537216999,160.5741761399986,54824.47678944001
2022-09-24,14:00:51.000,267,11025364,-795,0,1664028050,14162.39148169,160.5882744000046,54824.36499552
2022-09-24,14:00:52.000,267,11025396,-795,0,1664028051,14162.35106383,160.5741761399986,54824.37896976001
2022-09-24,14:00:53.000,267,11025346,-795,0,1664028052,14162.337591209995,160.55302875000052,54824.47678944001
2022-09-24,14:00:54.000,267,11025359,-795,0,1664028053,14162.26349179999,160.49663570999837,54824.38595688
2022-09-24,14:00:55.000,267,11025391,-795,0,1664028054,14162.27022811,160.45434093000222,54824.44185384
2022-09-24,14:00:56.000,267,11025350,-795,0,1664028055,14162.229810249999,160.44729180000286,54824.37896976001
2022-09-24,14:00:57.000,267,11025334,-795,0,1664028056,14162.18265607999,160.4402426700035,54824.44185384
2022-09-24,14:00:58.000,267,11025350,-795,0,1664028057,14162.175919769994,160.43319354000414,54824.42089248
2022-09-24,14:00:59.000,267,11025397,-795,0,1664028058,14162.115292979994,160.48253744999965,54824.406918240005
2022-09-24,14:01:00.000,267,11025390,-795,0,1664028059,14162.068138809998,160.46139006000158,54824.406918240005
2022-09-24,14:01:01.000,267,11025379,-795,0,1664028060,14162.034457259993,160.48253744999965,54824.34403416
2022-09-24,14:01:02.000,267,11025375,-795,0,1664028061,14162.081611429989,160.46139006000158,54824.30909856001
2022-09-24,14:01:03.000,267,11025367,-795,0,1664028062,14162.122029289989,160.49663570999837,54824.392944
2022-09-24,14:01:04.000,267,11025355,-795,0,1664028063,14162.148974529999,160.54597962000116,54824.31608568
2022-09-24,14:01:05.000,267,11025388,-795,0,1664028064,14162.128765599999,160.50368483999773,54824.358008400006
2022-09-24,14:01:06.000,267,11025338,-795,0,1664028065,14162.041193569989,160.48253744999965,54824.26717584
2022-09-24,14:01:07.000,267,11025349,-795,0,1664028066,14162.054666189993,160.51073397000437,54824.23224024001
2022-09-24,14:01:08.000,267,11025376,-795,0,1664028067,14161.994039399993,160.52483223000308,54824.34403416
2022-09-24,14:01:09.000,267,11025367,-795,0,1664028068,14161.919939990003,160.46843919000094,54824.24621448
2022-09-24,14:01:10.000,267,11025367,-795,0,1664028069,14161.953621539993,160.49663570999837,54824.26018872001
2022-09-24,14:01:11.000,267,11025320,-795,0,1664028070,14161.926676299998,160.489586579999,54824.2532016
2022-09-24,14:01:12.000,267,11025308,-795,0,1664028071,14161.933412609993,160.51073397000437,54824.337047040004
2022-09-24,14:01:13.000,267,11025323,-795,0,1664028072,14161.913203679993,160.49663570999837,54824.23224024001
2022-09-24,14:01:14.000,267,11025388,-795,0,1664028073,14161.906467369998,160.51778310000373,54824.29512432
2022-09-24,14:01:15.000,267,11025366,-795,0,1664028074,14161.892994749993,160.51073397000437,54824.190317520006
2022-09-24,14:01:16.000,267,11025382,-795,0,1664028075,14161.906467369998,160.56712700999924,54824.22525312
2022-09-24,14:01:17.000,267,11025370,-795,0,1664028076,14161.933412609993,160.55302875000052,54824.218266
2022-09-24,14:01:18.000,267,11025369,-795,0,1664028077,14161.994039399993,160.5741761399986,54824.37896976001
2022-09-24,14:01:19.000,267,11025416,-795,0,1664028078,14161.987303089998,160.6023726600033,54824.31608568
2022-09-24,14:01:20.000,267,11025345,-795,0,1664028079,14162.088347739998,160.65171656999883,54824.42089248
2022-09-24,14:01:21.000,267,11025371,-795,0,1664028080,14162.074875119994,160.7222078699997,54824.36499552
2022-09-24,14:01:22.000,267,11025319,-795,0,1664028081,14162.061402499989,160.79269917000056,54824.37896976001
2022-09-24,14:01:23.000,267,11025371,-795,0,1664028082,14162.108556669999,160.75745352000376,54824.406918240005
2022-09-24,14:01:24.000,267,11025386,-795,0,1664028083,14162.074875119994,160.8490922100027,54824.44185384
2022-09-24,14:01:25.000,267,11025348,-795,0,1664028084,14162.088347739998,160.820895689998,54824.38595688
2022-09-24,14:01:26.000,267,11025375,-795,0,1664028085,14162.115292979994,160.81384655999864,54824.44884096001
2022-09-24,14:01:27.000,267,11025385,-795,0,1664028086,14162.148974529999,160.834993950004,54824.504737920004
2022-09-24,14:01:28.000,267,11025363,-795,0,1664028087,14162.115292979994,160.87728873000015,54824.455828080005
2022-09-24,14:01:29.000,267,11025382,-795,0,1664028088,14162.148974529999,160.8702396000008,54824.56063488
2022-09-24,14:01:30.000,267,11025358,-795,0,1664028089,14162.135501909994,160.91958351000358,54824.623518960005
2022-09-24,14:01:31.000,267,11025318,-795,0,1664028090,14162.088347739998,160.8702396000008,54824.43486672
2022-09-24,14:01:32.000,267,11025362,-795,0,1664028091,14162.122029289989,160.947780030001,54824.51172504
2022-09-24,14:01:33.000,267,11025337,-795,0,1664028092,14162.175919769994,160.94073090000165,54824.65146744
2022-09-24,14:01:34.000,267,11025361,-795,0,1664028093,14162.155710839994,160.9336817700023,54824.672428800004
2022-09-24,14:01:35.000,267,11025369,-795,0,1664028094,14162.26349179999,160.91958351000358,54824.693390160006
2022-09-24,14:01:36.000,267,11025330,-795,0,1664028095,14162.317382279994,160.96187828999973,54824.672428800004
2022-09-24,14:01:37.000,267,11025358,-795,0,1664028096,14162.31064597,161.01827133000188,54824.63050608
2022-09-24,14:01:38.000,267,11025337,-795,0,1664028097,14162.357800139995,161.0817135000034,54824.64448032001
2022-09-24,14:01:39.000,267,11025347,-795,0,1664028098,14162.418426929995,161.10286089000147,54824.73531288001
2022-09-24,14:01:40.000,267,11025370,-795,0,1664028099,14162.48579002999,161.1804013200017,54824.73531288001
2022-09-24,14:01:41.000,267,11025376,-795,0,1664028100,14162.55315313,161.1944995800004,54824.77024848
2022-09-24,14:01:42.000,267,11025354,-795,0,1664028101,14162.60704360999,161.29318739999871,54824.81915832
2022-09-24,14:01:43.000,267,11025344,-795,0,1664028102,14162.667670399991,161.28613826999936,54824.916978
2022-09-24,14:01:44.000,267,11025365,-795,0,1664028103,14162.620516229996,161.3284330500028,54824.89601664
2022-09-24,14:01:45.000,267,11025367,-795,0,1664028104,14162.62725253999,161.3425313100015,54824.85409392001
2022-09-24,14:01:46.000,267,11025394,-795,0,1664028105,14162.640725159996,161.3918752200043,54824.87505528
2022-09-24,14:01:47.000,267,11025327,-795,0,1664028106,14162.62725253999,161.4271208700011,54824.85409392001
2022-09-24,14:01:48.000,267,11025384,-795,0,1664028107,14162.65419778,161.4905630400026,54824.93793936
2022-09-24,14:01:49.000,267,11025378,-795,0,1664028108,14162.687879329991,161.5399069499981,54825.00082344001
2022-09-24,14:01:50.000,267,11025361,-795,0,1664028109,14162.63398885,161.5540052100041,54825.03575904
2022-09-24,14:01:51.000,267,11025395,-795,0,1664028110,14162.54641681999,161.5540052100041,54825.04973328001
2022-09-24,14:01:52.000,267,11025342,-795,0,1664028111,14162.519471579995,161.6244965099977,54825.077681760005
2022-09-24,14:01:53.000,267,11025339,-795,0,1664028112,14162.46558109999,161.6244965099977,54825.028771920006
2022-09-24,14:01:54.000,267,11025341,-795,0,1664028113,14162.40495430999,161.60334911999962,54825.00082344001
2022-09-24,14:01:55.000,267,11025356,-795,0,1664028114,14162.43189955,161.60334911999962,54824.958900720005
2022-09-24,14:01:56.000,267,11025346,-795,0,1664028115,14162.438635859995,161.6385947700037,54825.11960448001
2022-09-24,14:01:57.000,267,11025324,-795,0,1664028116,14162.458844789995,161.5892508600009,54825.18248856
2022-09-24,14:01:58.000,267,11025357,-795,0,1664028117,14162.40495430999,161.60334911999962,54825.14755296001
2022-09-24,14:01:59.000,267,11025378,-795,0,1664028118,14162.40495430999,161.57515260000218,54825.14755296001
2022-09-24,14:02:00.000,267,11025339,-795,0,1664028119,14162.378009069995,161.56810347000282,54825.196462800006
2022-09-24,14:02:01.000,267,11025369,-795,0,1664028120,14162.34432751999,161.5399069499981,54825.126591600005
2022-09-24,14:02:02.000,267,11025373,-795,0,1664028121,14162.36453644999,161.51171043000068,54825.14056584001
2022-09-24,14:02:03.000,267,11025385,-795,0,1664028122,14162.38474537999,161.43417000000045,54825.25934688
2022-09-24,14:02:04.000,267,11025407,-795,0,1664028123,14162.357800139995,161.4271208700011,54825.28729536001
2022-09-24,14:02:05.000,267,11025372,-795,0,1664028124,14162.378009069995,161.39892435000365,54825.26633400001
2022-09-24,14:02:06.000,267,11025377,-795,0,1664028125,14162.378009069995,161.33548218000215,54825.343192320004
2022-09-24,14:02:07.000,267,11025387,-795,0,1664028126,14162.41169062,161.27204001000064,54825.42703776
2022-09-24,14:02:08.000,267,11025403,-795,0,1664028127,14162.40495430999,161.18745045000105,54825.42005064
2022-09-24,14:02:09.000,267,11025393,-795,0,1664028128,14162.43189955,161.15220480000426,54825.37812792
2022-09-24,14:02:10.000,267,11025388,-795,0,1664028129,14162.317382279994,161.13810653999826,54825.3012696
2022-09-24,14:02:11.000,267,11025366,-795,0,1664028130,14162.35106383,161.06761524000467,54825.37812792
2022-09-24,14:02:12.000,267,11025369,-795,0,1664028131,14162.38474537999,161.0817135000034,54825.39210216
2022-09-24,14:02:13.000,267,11025374,-795,0,1664028132,14162.42516323999,161.0958117600021,54825.46896048
2022-09-24,14:02:14.000,267,11025371,-795,0,1664028133,14162.38474537999,161.16630306000297,54825.45498624001
2022-09-24,14:02:15.000,267,11025383,-795,0,1664028134,14162.35106383,161.20154870999977,54825.461973360005
2022-09-24,14:02:16.000,267,11025363,-795,0,1664028135,14162.317382279994,161.2438434900032,54825.37812792
2022-09-24,14:02:17.000,267,11025400,-795,0,1664028136,14162.317382279994,161.23679436000384,54825.43402488001
2022-09-24,14:02:18.000,267,11025349,-795,0,1664028137,14162.27022811,161.22974523000448,54825.413063520005
2022-09-24,14:02:19.000,267,11025387,-795,0,1664028138,14162.297173349994,161.25794175000192,54825.461973360005
2022-09-24,14:02:20.000,267,11025356,-795,0,1664028139,14162.30390965999,161.3072856600047,54825.45498624001
2022-09-24,14:02:21.000,267,11025396,-795,0,1664028140,14162.31064597,161.27908914,54825.43402488001
2022-09-24,14:02:22.000,267,11025353,-795,0,1664028141,14162.31064597,161.3072856600047,54825.441012
2022-09-24,14:02:23.000,267,11025403,-795,0,1664028142,14162.378009069995,161.37072782999894,54825.53883168
2022-09-24,14:02:24.000,267,11025384,-795,0,1664028143,14162.39148169,161.3918752200043,54825.531844560006
2022-09-24,14:02:25.000,267,11025374,-795,0,1664028144,14162.37127276,161.3777769599983,54825.461973360005
2022-09-24,14:02:26.000,267,11025381,-795,0,1664028145,14162.35106383,161.34958044000086,54825.45498624001
2022-09-24,14:02:27.000,267,11025379,-795,0,1664028146,14162.357800139995,161.36367869999958,54825.461973360005
2022-09-24,14:02:28.000,267,11025386,-795,0,1664028147,14162.337591209995,161.33548218000215,54825.50389608001
2022-09-24,14:02:29.000,267,11025371,-795,0,1664028148,14162.378009069995,161.3072856600047,54825.49690896
2022-09-24,14:02:30.000,267,11025378,-795,0,1664028149,14162.36453644999,161.3072856600047,54825.5458188
2022-09-24,14:02:31.000,267,11025340,-795,0,1664028150,14162.317382279994,161.35662957000022,54825.441012
2022-09-24,14:02:32.000,267,11025364,-795,0,1664028151,14162.35106383,161.3918752200043,54825.531844560006
2022-09-24,14:02:33.000,267,11025359,-795,0,1664028152,14162.357800139995,161.43417000000045,54825.46896048
2022-09-24,14:02:34.000,267,11025383,-795,0,1664028153,14162.357800139995,161.43417000000045,54825.44799912
2022-09-24,14:02:35.000,267,11025412,-795,0,1664028154,14162.32411858999,161.48351391000324,54825.37812792
2022-09-24,14:02:36.000,267,11025375,-795,0,1664028155,14162.3308549,161.4905630400026,54825.49690896
2022-09-24,14:02:37.000,267,11025412,-795,0,1664028156,14162.34432751999,161.46941565000452,54825.55979304
2022-09-24,14:02:38.000,267,11025379,-795,0,1664028157,14162.317382279994,161.43417000000045,54825.59472864
2022-09-24,14:02:39.000,267,11025381,-795,0,1664028158,14162.250019179999,161.46941565000452,54825.60171576001
2022-09-24,14:02:40.000,267,11025356,-795,0,1664028159,14162.22307393999,161.49761217000196,54825.531844560006
2022-09-24,14:02:41.000,267,11025342,-795,0,1664028160,14162.088347739998,161.5892508600009,54825.43402488001
2022-09-24,14:02:42.000,267,11025379,-795,0,1664028161,14162.081611429989,161.64564390000305,54825.53883168
2022-09-24,14:02:43.000,267,11025387,-795,0,1664028162,14162.068138809998,161.6385947700037,54825.60171576001
2022-09-24,14:02:44.000,267,11025360,-795,0,1664028163,14162.027720949998,161.59629999000026,54825.60870288
2022-09-24,14:02:45.000,267,11025330,-795,0,1664028164,14161.940148919988,161.5399069499981,54825.55979304
2022-09-24,14:02:46.000,267,11025377,-795,0,1664028165,14161.960357849988,161.44826825999917,54825.5458188
2022-09-24,14:02:47.000,267,11025350,-795,0,1664028166,14161.946885229998,161.405973480003,54825.62267712001
2022-09-24,14:02:48.000,267,11025360,-795,0,1664028167,14161.946885229998,161.37072782999894,54825.55280592001
2022-09-24,14:02:49.000,267,11025384,-795,0,1664028168,14161.872785819993,161.32138392000343,54825.52485744001
2022-09-24,14:02:50.000,267,11025384,-795,0,1664028169,14161.859313200002,161.26499088000128,54825.55280592001
2022-09-24,14:02:51.000,267,11025355,-795,0,1664028170,14161.778477480002,161.20859783999913,54825.510883200004
2022-09-24,14:02:52.000,267,11025369,-795,0,1664028171,14161.751532239992,161.12400827999954,54825.50389608001
2022-09-24,14:02:53.000,267,11025369,-795,0,1664028172,14161.805422719997,161.06761524000467,54825.63665136
2022-09-24,14:02:54.000,267,11025338,-795,0,1664028173,14161.751532239992,161.02532046000124,54825.60870288
2022-09-24,14:02:55.000,267,11025412,-795,0,1664028174,14161.738059620002,160.9689274199991,54825.629664240005
2022-09-24,14:02:56.000,267,11025359,-795,0,1664028175,14161.697641760002,160.91958351000358,54825.461973360005
2022-09-24,14:02:57.000,267,11025372,-795,0,1664028176,14161.623542349997,160.8843378599995,54825.58774152
2022-09-24,14:02:58.000,267,11025361,-795,0,1664028177,14161.562915559996,160.79974829999992,54825.56678016
2022-09-24,14:02:59.000,267,11025361,-795,0,1664028178,14161.549442939991,160.76450265000312,54825.55979304
2022-09-24,14:03:00.000,267,11025375,-795,0,1664028179,14161.509025079991,160.71515874000033,54825.58774152
2022-09-24,14:03:01.000,267,11025383,-795,0,1664028180,14161.482079839996,160.66581483000482,54825.53883168
2022-09-24,14:03:02.000,267,11025356,-795,0,1664028181,14161.49555246,160.64466743999947,54825.52485744001
2022-09-24,14:03:03.000,267,11025401,-795,0,1664028182,14161.556179250001,160.65876569999818,54825.55280592001
2022-09-24,14:03:04.000,267,11025341,-795,0,1664028183,14161.576388180001,160.64466743999947,54825.5458188
2022-09-24,14:03:05.000,267,11025380,-795,0,1664028184,14161.529234009991,160.65876569999818,54825.461973360005
2022-09-24,14:03:06.000,267,11025320,-795,0,1664028185,14161.522497699996,160.67286396000418,54825.441012
2022-09-24,14:03:07.000,267,11025357,-795,0,1664028186,14161.49555246,160.70810961000097,54825.35716656001
2022-09-24,14:03:08.000,267,11025385,-795,0,1664028187,14161.583124489996,160.70810961000097,54825.46896048
2022-09-24,14:03:09.000,267,11025384,-795,0,1664028188,14161.549442939991,160.7363061299984,54825.49690896
2022-09-24,14:03:10.000,267,11025404,-795,0,1664028189,14161.535970320001,160.7504043900044,54825.441012
2022-09-24,14:03:11.000,267,11025328,-795,0,1664028190,14161.448398289991,160.75745352000376,54825.33620520001
2022-09-24,14:03:12.000,267,11025339,-795,0,1664028191,14161.562915559996,160.75745352000376,54825.44799912
2022-09-24,14:03:13.000,267,11025359,-795,0,1664028192,14161.569651869992,160.67991309000354,54825.42005064
2022-09-24,14:03:14.000,267,11025386,-795,0,1664028193,14161.562915559996,160.61647092000203,54825.413063520005
2022-09-24,14:03:15.000,267,11025389,-795,0,1664028194,14161.535970320001,160.56007787999988,54825.32921808
2022-09-24,14:03:16.000,267,11025395,-795,0,1664028195,14161.529234009991,160.46139006000158,54825.33620520001
2022-09-24,14:03:17.000,267,11025385,-795,0,1664028196,14161.549442939991,160.4754883200003,54825.413063520005
2022-09-24,14:03:18.000,267,11025345,-795,0,1664028197,14161.535970320001,160.376800500002,54825.364153680006
2022-09-24,14:03:19.000,267,11025331,-795,0,1664028198,14161.502288769996,160.3556531100039,54825.37812792
2022-09-24,14:03:20.000,267,11025340,-795,0,1664028199,14161.461870909996,160.27106355000433,54825.30825672001
2022-09-24,14:03:21.000,267,11025378,-795,0,1664028200,14161.360826259996,160.20057225000346,54825.245372640005
2022-09-24,14:03:22.000,267,11025387,-795,0,1664028201,14161.259781609995,160.18647399000474,54825.18947568001
2022-09-24,14:03:23.000,267,11025373,-795,0,1664028202,14161.21262744,160.15827747000003,54825.23838552001
2022-09-24,14:03:24.000,267,11025339,-795,0,1664028203,14161.09137386,160.13713008000195,54825.245372640005
2022-09-24,14:03:25.000,267,11025364,-795,0,1664028204,14160.990329209999,160.10188442999788,54825.21742416001
2022-09-24,14:03:26.000,267,11025381,-795,0,1664028205,14160.929702419999,160.05254052000237,54825.1615272
2022-09-24,14:03:27.000,267,11025368,-795,0,1664028206,14160.855603009994,160.00319660999958,54825.22441128
2022-09-24,14:03:28.000,267,11025317,-795,0,1664028207,14160.781503599988,160.00319660999958,54825.21043704
2022-09-24,14:03:29.000,267,11025392,-795,0,1664028208,14160.734349429993,159.89041053000255,54825.14755296001
2022-09-24,14:03:30.000,267,11025415,-795,0,1664028209,14160.720876809988,159.90450879000127,54825.11261736
2022-09-24,14:03:31.000,267,11025384,-795,0,1664028210,14160.653513709993,159.86926314000448,54825.007810560004
2022-09-24,14:03:32.000,267,11025385,-795,0,1664028211,14160.660250020002,159.8833614000032,54825.00082344001
2022-09-24,14:03:33.000,267,11025383,-795,0,1664028212,14160.653513709993,159.9327053099987,54825.04274616
2022-09-24,14:03:34.000,267,11025397,-795,0,1664028213,14160.565941679997,159.8974596600019,54825.091656
2022-09-24,14:03:35.000,267,11025375,-795,0,1664028214,14160.606359539997,159.86926314000448,54825.08466888
2022-09-24,14:03:36.000,267,11025390,-795,0,1664028215,14160.538996440002,159.89041053000255,54825.04274616
2022-09-24,14:03:37.000,267,11025404,-795,0,1664028216,14160.505314889997,159.90450879000127,54824.92396512
2022-09-24,14:03:38.000,267,11025339,-795,0,1664028217,14160.512051199992,159.9468035700047,54824.89601664
2022-09-24,14:03:39.000,267,11025334,-795,0,1664028218,14160.532260129992,159.9468035700047,54824.97986208001
2022-09-24,14:03:40.000,267,11025413,-795,0,1664028219,14160.525523819997,160.02434399999765,54825.007810560004
2022-09-24,14:03:41.000,267,11025392,-795,0,1664028220,14160.512051199992,160.045491390003,54824.93095224001
2022-09-24,14:03:42.000,267,11025371,-795,0,1664028221,14160.458160720002,160.02434399999765,54824.90300376001
2022-09-24,14:03:43.000,267,11025405,-795,0,1664028222,14160.397533930001,160.0172948699983,54825.00082344001
2022-09-24,14:03:44.000,267,11025356,-795,0,1664028223,14160.370588689992,159.98909835000086,54824.88902952
2022-09-24,14:03:45.000,267,11025392,-795,0,1664028224,14160.303225589996,159.93975443999807,54824.861081040006
2022-09-24,14:03:46.000,267,11025378,-795,0,1664028225,14160.27628035,159.87631227000384,54824.81915832
2022-09-24,14:03:47.000,267,11025415,-795,0,1664028226,14160.296489280001,159.82696836000105,54824.742300000005
2022-09-24,14:03:48.000,267,11025364,-795,0,1664028227,14160.323434519996,159.7353296700021,54824.79819696
2022-09-24,14:03:49.000,267,11025393,-795,0,1664028228,14160.384061309996,159.70008401999803,54824.87505528
2022-09-24,14:03:50.000,267,11025395,-795,0,1664028229,14160.350379759991,159.6859857599993,54824.81915832
2022-09-24,14:03:51.000,267,11025385,-795,0,1664028230,14160.316698210001,159.5731996800023,54824.72832576
2022-09-24,14:03:52.000,267,11025381,-795,0,1664028231,14160.289752969991,159.53090489999886,54824.81217120001
2022-09-24,14:03:53.000,267,11025368,-795,0,1664028232,14160.229126179991,159.5731996800023,54824.7073644
2022-09-24,14:03:54.000,267,11025379,-795,0,1664028233,14160.202180939996,159.53090489999886,54824.7073644
2022-09-24,14:03:55.000,267,11025391,-795,0,1664028234,14160.16849938999,159.49565925000206,54824.58159624
2022-09-24,14:03:56.000,267,11025355,-795,0,1664028235,14160.161763079996,159.45336446999863,54824.60954472
2022-09-24,14:03:57.000,267,11025351,-795,0,1664028236,14160.18870831999,159.4886101200027,54824.51871216001
2022-09-24,14:03:58.000,267,11025351,-795,0,1664028237,14160.303225589996,159.48156099000335,54824.67941592
2022-09-24,14:03:59.000,267,11025336,-795,0,1664028238,14160.27628035,159.50270838000142,54824.66544168001
2022-09-24,14:04:00.000,267,11025337,-795,0,1664028239,14160.23586249,159.4886101200027,54824.61653184001
2022-09-24,14:04:01.000,267,11025420,-795,0,1664028240,14160.14829045999,159.50270838000142,54824.455828080005
2022-09-24,14:04:02.000,267,11025384,-795,0,1664028241,14160.21565356,159.53090489999886,54824.455828080005
2022-09-24,14:04:03.000,267,11025399,-795,0,1664028242,14160.283016659996,159.54500316000485,54824.53967352
2022-09-24,14:04:04.000,267,11025415,-795,0,1664028243,14160.316698210001,159.51680664000014,54824.58858336
2022-09-24,14:04:05.000,267,11025403,-795,0,1664028244,14160.363852379996,159.53795402999822,54824.4628152
2022-09-24,14:04:06.000,267,11025345,-795,0,1664028245,14160.411006549992,159.54500316000485,54824.41390536
2022-09-24,14:04:07.000,267,11025346,-795,0,1664028246,14160.437951790002,159.53090489999886,54824.41390536
2022-09-24,14:04:08.000,267,11025395,-795,0,1664028247,14160.518787510002,159.60139619999973,54824.55364776
2022-09-24,14:04:09.000,267,11025401,-795,0,1664028248,14160.491842269992,159.60139619999973,54824.49775080001
2022-09-24,14:04:10.000,267,11025335,-795,0,1664028249,14160.512051199992,159.55910142000357,54824.58858336
2022-09-24,14:04:11.000,267,11025390,-795,0,1664028250,14160.491842269992,159.51680664000014,54824.59557048001
2022-09-24,14:04:12.000,267,11025367,-795,0,1664028251,14160.370588689992,159.4886101200027,54824.43486672
2022-09-24,14:04:13.000,267,11025360,-795,0,1664028252,14160.411006549992,159.4251679500012,54824.525699280006
2022-09-24,14:04:14.000,267,11025379,-795,0,1664028253,14160.417742860001,159.33352926000225,54824.65146744
2022-09-24,14:04:15.000,267,11025375,-795,0,1664028254,14160.444688099997,159.28418534999946,54824.623518960005
2022-09-24,14:04:16.000,267,11025369,-795,0,1664028255,14160.451424409992,159.19254666000052,54824.61653184001
2022-09-24,14:04:17.000,267,11025395,-795,0,1664028256,14160.478369650002,159.19959578999988,54824.53967352
2022-09-24,14:04:18.000,267,11025392,-795,0,1664028257,14160.397533930001,159.2277923100046,54824.53967352
2022-09-24,14:04:19.000,267,11025367,-795,0,1664028258,14160.384061309996,159.27008709000074,54824.55364776
2022-09-24,14:04:20.000,267,11025386,-795,0,1664028259,14160.316698210001,159.2771362200001,54824.55364776
2022-09-24,14:04:21.000,267,11025369,-795,0,1664028260,14160.19544463,159.3405783900016,54824.53967352
2022-09-24,14:04:22.000,267,11025349,-795,0,1664028261,14160.11460891,159.29828360999818,54824.49775080001
2022-09-24,14:04:23.000,267,11025376,-795,0,1664028262,14160.06745473999,159.28418534999946,54824.58858336
2022-09-24,14:04:24.000,267,11025372,-795,0,1664028263,14160.00682794999,159.15025188000436,54824.55364776
2022-09-24,14:04:25.000,267,11025330,-795,0,1664028264,14159.86536543999,159.0938588400022,54824.51871216001
2022-09-24,14:04:26.000,267,11025356,-795,0,1664028265,14159.717166619994,158.98812189000455,54824.44185384
2022-09-24,14:04:27.000,267,11025350,-795,0,1664028266,14159.636330899993,158.95992536999984,54824.42089248
2022-09-24,14:04:28.000,267,11025391,-795,0,1664028267,14159.542022559988,158.9317288500024,54824.48377656
2022-09-24,14:04:29.000,267,11025340,-795,0,1664028268,14159.454450529993,158.9317288500024,54824.49076368
2022-09-24,14:04:30.000,267,11025407,-795,0,1664028269,14159.339933260002,158.89648319999833,54824.37896976001
2022-09-24,14:04:31.000,267,11025349,-795,0,1664028270,14159.286042779997,158.91763059000368,54824.34403416
2022-09-24,14:04:32.000,267,11025309,-795,0,1664028271,14159.245624919997,158.89648319999833,54824.358008400006
2022-09-24,14:04:33.000,267,11025393,-795,0,1664028272,14159.171525509992,158.91058146000432,54824.337047040004
2022-09-24,14:04:34.000,267,11025384,-795,0,1664028273,14159.131107649991,158.91763059000368,54824.239227360005
2022-09-24,14:04:35.000,267,11025378,-795,0,1664028274,14159.023326689996,158.94582711000112,54824.19730464
2022-09-24,14:04:36.000,267,11025360,-795,0,1664028275,14158.95596359,158.97402362999856,54824.26717584
2022-09-24,14:04:37.000,267,11025350,-795,0,1664028276,14159.01659038,159.00926928000263,54824.288137200005
2022-09-24,14:04:38.000,267,11025360,-795,0,1664028277,14158.962699899996,158.9951710200039,54824.239227360005
2022-09-24,14:04:39.000,267,11025350,-795,0,1664028278,14158.94922727999,158.97402362999856,54824.218266
2022-09-24,14:04:40.000,267,11025332,-795,0,1664028279,14159.003117759996,158.8823849399996,54824.20429176
2022-09-24,14:04:41.000,267,11025370,-795,0,1664028280,14159.01659038,158.8682866800009,54824.0785236
2022-09-24,14:04:42.000,267,11025361,-795,0,1664028281,14159.050271929991,158.85418842000217,54824.05057512
2022-09-24,14:04:43.000,267,11025352,-795,0,1664028282,14159.151316579992,158.84713929000281,54824.13442056001
2022-09-24,14:04:44.000,267,11025388,-795,0,1664028283,14159.205207059997,158.9035323299977,54824.04358800001
2022-09-24,14:04:45.000,267,11025392,-795,0,1664028284,14159.198470750001,158.95287624000048,54824.01563952001
2022-09-24,14:04:46.000,267,11025383,-795,0,1664028285,14159.252361229992,159.016318410002,54823.98769104
2022-09-24,14:04:47.000,267,11025392,-795,0,1664028286,14159.279306470002,159.07271145000414,54824.04358800001
2022-09-24,14:04:48.000,267,11025399,-795,0,1664028287,14159.272570159992,159.08680971000285,54823.98769104
2022-09-24,14:04:49.000,267,11025366,-795,0,1664028288,14159.306251709997,159.06566232000478,54823.98769104
2022-09-24,14:04:50.000,267,11025366,-795,0,1664028289,14159.380351120002,159.0797605800035,54823.96672968001
2022-09-24,14:04:51.000,267,11025359,-795,0,1664028290,14159.427505289997,159.14320274999773,54823.96672968001
2022-09-24,14:04:52.000,267,11025404,-795,0,1664028291,14159.440977910002,159.23484144000395,54823.94576832001
2022-09-24,14:04:53.000,267,11025354,-795,0,1664028292,14159.501604699988,159.35467665000033,54824.03660088
2022-09-24,14:04:54.000,267,11025415,-795,0,1664028293,14159.501604699988,159.45336446999863,54824.01563952001
2022-09-24,14:04:55.000,267,11025386,-795,0,1664028294,14159.454450529993,159.49565925000206,54823.97371680001
2022-09-24,14:04:56.000,267,11025387,-795,0,1664028295,14159.319724330002,159.55910142000357,54823.91083272
2022-09-24,14:04:57.000,267,11025376,-795,0,1664028296,14159.299515400002,159.55910142000357,54823.89685848001
2022-09-24,14:04:58.000,267,11025412,-795,0,1664028297,14159.265833849997,159.54500316000485,54823.88288424
2022-09-24,14:04:59.000,267,11025384,-795,0,1664028298,14159.218679680002,159.5520522900042,54823.87589712001
2022-09-24,14:05:00.000,267,11025391,-795,0,1664028299,14159.211943369992,159.53795402999822,54823.84096152
2022-09-24,14:05:01.000,267,11025387,-795,0,1664028300,14159.158052890001,159.5731996800023,54823.75711608001
2022-09-24,14:05:02.000,267,11025348,-795,0,1664028301,14159.137843960001,159.587297940001,54823.72218048
2022-09-24,14:05:03.000,267,11025419,-795,0,1664028302,14159.110898719991,159.587297940001,54823.77109032
2022-09-24,14:05:04.000,267,11025328,-795,0,1664028303,14159.01659038,159.61549445999844,54823.694232
2022-09-24,14:05:05.000,267,11025356,-795,0,1664028304,14158.95596359,159.59434707000037,54823.65230928
2022-09-24,14:05:06.000,267,11025330,-795,0,1664028305,14158.82797369999,159.62959272000444,54823.61038656001
2022-09-24,14:05:07.000,267,11025397,-795,0,1664028306,14158.720192739995,159.59434707000037,54823.47763128
2022-09-24,14:05:08.000,267,11025365,-795,0,1664028307,14158.66630225999,159.6225435899978,54823.50557976
2022-09-24,14:05:09.000,267,11025378,-795,0,1664028308,14158.639357019994,159.53795402999822,54823.61038656001
2022-09-24,14:05:10.000,267,11025367,-795,0,1664028309,14158.56525760999,159.5731996800023,54823.47763128
2022-09-24,14:05:11.000,267,11025387,-795,0,1664028310,14158.524839749989,159.5520522900042,54823.47763128
2022-09-24,14:05:12.000,267,11025334,-795,0,1664028311,14158.491158199999,159.587297940001,54823.519554000006
2022-09-24,14:05:13.000,267,11025311,-795,0,1664028312,14158.268859969998,159.56615055000293,54823.34487600001
2022-09-24,14:05:14.000,267,11025348,-795,0,1664028313,14158.214969489993,159.460413599998,54823.4147472
2022-09-24,14:05:15.000,267,11025396,-795,0,1664028314,14158.201496870002,159.35467665000033,54823.43570856
2022-09-24,14:05:16.000,267,11025370,-795,0,1664028315,14158.107188529997,159.31238187000417,54823.44269568001
2022-09-24,14:05:17.000,267,11025396,-795,0,1664028316,14158.086979599997,159.24893970000267,54823.37282448001
2022-09-24,14:05:18.000,267,11025367,-795,0,1664028317,14158.033089119992,159.23484144000395,54823.36583736
2022-09-24,14:05:19.000,267,11025381,-795,0,1664028318,14158.039825430002,159.14320274999773,54823.3798116
2022-09-24,14:05:20.000,267,11025318,-795,0,1664028319,14157.938780780001,159.07271145000414,54823.3798116
2022-09-24,14:05:21.000,267,11025404,-795,0,1664028320,14157.830999819991,158.98812189000455,54823.32391464001
2022-09-24,14:05:22.000,267,11025340,-795,0,1664028321,14157.69627362,158.9317288500024,54823.26103056
2022-09-24,14:05:23.000,267,11025382,-795,0,1664028322,14157.65585576,158.80484450999938,54823.351863120006
2022-09-24,14:05:24.000,267,11025349,-795,0,1664028323,14157.57502004,158.76254973000323,54823.32391464001
2022-09-24,14:05:25.000,267,11025354,-795,0,1664028324,14157.460502769994,158.7202549499998,54823.22609496001
2022-09-24,14:05:26.000,267,11025380,-795,0,1664028325,14157.42682121999,158.70615669000108,54823.20513360001
2022-09-24,14:05:27.000,267,11025395,-795,0,1664028326,14157.42682121999,158.64271451999957,54823.281991920005
2022-09-24,14:05:28.000,267,11025382,-795,0,1664028327,14157.339249189994,158.59337061000406,54823.19115936
2022-09-24,14:05:29.000,267,11025366,-795,0,1664028328,14157.312303949999,158.5228793100032,54823.10731392001
2022-09-24,14:05:30.000,267,11025362,-795,0,1664028329,14157.305567639989,158.49468278999848,54823.12827528001
2022-09-24,14:05:31.000,267,11025370,-795,0,1664028330,14157.319040259994,158.4382897500036,54822.95359728
2022-09-24,14:05:32.000,267,11025366,-795,0,1664028331,14157.285358709989,158.48058452999976,54822.946610160005
2022-09-24,14:05:33.000,267,11025388,-795,0,1664028332,14157.339249189994,158.4382897500036,54823.0304556
2022-09-24,14:05:34.000,267,11025415,-795,0,1664028333,14157.319040259994,158.4735354000004,54822.98154576
2022-09-24,14:05:35.000,267,11025358,-795,0,1664028334,14157.352721809999,158.51583018000383,54822.97455864
2022-09-24,14:05:36.000,267,11025367,-795,0,1664028335,14157.271886089999,158.5369775700019,54822.76494504
2022-09-24,14:05:37.000,267,11025357,-795,0,1664028336,14157.191050369998,158.55812496,54822.80686776
2022-09-24,14:05:38.000,267,11025365,-795,0,1664028337,14157.170841439998,158.5228793100032,54822.778919280005
2022-09-24,14:05:39.000,267,11025391,-795,0,1664028338,14157.184314059989,158.45943714000168,54822.75795792
2022-09-24,14:05:40.000,267,11025410,-795,0,1664028339,14157.116950959993,158.43124062000425,54822.70904808
2022-09-24,14:05:41.000,267,11025388,-795,0,1664028340,14157.116950959993,158.38189671000146,54822.59725416
2022-09-24,14:05:42.000,267,11025367,-795,0,1664028341,14157.130423579998,158.4100932299989,54822.5762928
2022-09-24,14:05:43.000,267,11025398,-795,0,1664028342,14157.184314059989,158.33255279999867,54822.60424128001
2022-09-24,14:05:44.000,267,11025408,-795,0,1664028343,14157.137159889993,158.30435628000123,54822.58327992001
2022-09-24,14:05:45.000,267,11025366,-795,0,1664028344,14157.137159889993,158.24796323999908,54822.5413572
2022-09-24,14:05:46.000,267,11025385,-795,0,1664028345,14157.076533099993,158.1633736799995,54822.41558904001
2022-09-24,14:05:47.000,267,11025404,-795,0,1664028346,14157.069796789998,158.11402977000398,54822.33873072001
2022-09-24,14:05:48.000,267,11025343,-795,0,1664028347,14157.069796789998,158.0787841199999,54822.443537520005
2022-09-24,14:05:49.000,267,11025388,-795,0,1664028348,14157.096742029993,158.02239107999776,54822.394627680005
2022-09-24,14:05:50.000,267,11025391,-795,0,1664028349,14157.009169999998,157.99419456000032,54822.345717840006
2022-09-24,14:05:51.000,267,11025405,-795,0,1664028350,14156.988961069997,157.9659980400029,54822.24789816001
2022-09-24,14:05:52.000,267,11025366,-795,0,1664028351,14156.962015830002,157.9659980400029,54822.25488528
2022-09-24,14:05:53.000,267,11025360,-795,0,1664028352,14156.887916419997,157.89550674000202,54822.178026960006
2022-09-24,14:05:54.000,267,11025380,-795,0,1664028353,14156.854234869992,157.90255587000138,54822.20597544
2022-09-24,14:05:55.000,267,11025427,-795,0,1664028354,14156.746453909996,157.8532119599986,54822.08020728001
2022-09-24,14:05:56.000,267,11025399,-795,0,1664028355,14156.638672950001,157.81091718000243,54821.98238760001
2022-09-24,14:05:57.000,267,11025351,-795,0,1664028356,14156.591518779991,157.78272065999772,54822.13610424
2022-09-24,14:05:58.000,267,11025395,-795,0,1664028357,14156.483737819995,157.7333767500022,54822.02431032
2022-09-24,14:05:59.000,267,11025351,-795,0,1664028358,14156.335539,157.76157326999964,54822.0173232
2022-09-24,14:06:00.000,267,11025354,-795,0,1664028359,14156.20754910999,157.7192784900035,54821.96841336
2022-09-24,14:06:01.000,267,11025366,-795,0,1664028360,14156.045877669989,157.7333767500022,54821.74482552001
2022-09-24,14:06:02.000,267,11025333,-795,0,1664028361,14155.951569329998,157.7333767500022,54821.75181264
2022-09-24,14:06:03.000,267,11025369,-795,0,1664028362,14155.830315749998,157.768622399999,54821.75181264
2022-09-24,14:06:04.000,267,11025364,-795,0,1664028363,14155.641699070002,157.74042588000157,54821.7378384
2022-09-24,14:06:05.000,267,11025385,-795,0,1664028364,14155.587808589997,157.75452414000029,54821.66796720001
2022-09-24,14:06:06.000,267,11025364,-795,0,1664028365,14155.426137149996,157.72632762000285,54821.605083120005
2022-09-24,14:06:07.000,267,11025388,-795,0,1664028366,14155.345301429996,157.69813109999814,54821.59809600001
2022-09-24,14:06:08.000,267,11025404,-795,0,1664028367,14155.21057522999,157.69813109999814,54821.437392240005
2022-09-24,14:06:09.000,267,11025403,-795,0,1664028368,14155.10953057999,157.68403283999942,54821.339572560006
2022-09-24,14:06:10.000,267,11025405,-795,0,1664028369,14155.001749619994,157.67698371000006,54821.25572712
2022-09-24,14:06:11.000,267,11025378,-795,0,1664028370,14154.96806806999,157.69813109999814,54821.220791520005
2022-09-24,14:06:12.000,267,11025360,-795,0,1664028371,14154.941122829994,157.69108196999878,54821.12995896
2022-09-24,14:06:13.000,267,11025366,-795,0,1664028372,14154.914177589999,157.72632762000285,54821.15790744
2022-09-24,14:06:14.000,267,11025392,-795,0,1664028373,14154.873759729999,157.80386805000308,54821.053100640005
2022-09-24,14:06:15.000,267,11025367,-795,0,1664028374,14154.826605559989,157.82501544000115,54820.983229440004
2022-09-24,14:06:16.000,267,11025364,-795,0,1664028375,14154.873759729999,157.80386805000308,54820.983229440004
2022-09-24,14:06:17.000,267,11025373,-795,0,1664028376,14154.779451389993,157.83911369999987,54820.85746128001
2022-09-24,14:06:18.000,267,11025376,-795,0,1664028377,14154.772715079998,157.77567152999836,54820.84348704
2022-09-24,14:06:19.000,267,11025370,-795,0,1664028378,14154.772715079998,157.76157326999964,54820.82252568
2022-09-24,14:06:20.000,267,11025337,-795,0,1664028379,14154.739033529993,157.75452414000029,54820.75265448
2022-09-24,14:06:21.000,267,11025386,-795,0,1664028380,14154.712088289998,157.74042588000157,54820.71073176001
2022-09-24,14:06:22.000,267,11025353,-795,0,1664028381,14154.745769839988,157.67698371000006,54820.67579616
2022-09-24,14:06:23.000,267,11025383,-795,0,1664028382,14154.739033529993,157.64173806000326,54820.73868024001
2022-09-24,14:06:24.000,267,11025413,-795,0,1664028383,14154.725560909988,157.5712467600024,54820.647847680004
2022-09-24,14:06:25.000,267,11025345,-795,0,1664028384,14154.698615669993,157.52895197999896,54820.62688632
2022-09-24,14:06:26.000,267,11025389,-795,0,1664028385,14154.637988879993,157.4866572000028,54820.55701512
2022-09-24,14:06:27.000,267,11025388,-795,0,1664028386,14154.644725189988,157.46550981000473,54820.53605376
2022-09-24,14:06:28.000,267,11025380,-795,0,1664028387,14154.664934119988,157.51485372000025,54820.550028000005
2022-09-24,14:06:29.000,267,11025381,-795,0,1664028388,14154.631252569998,157.53600110999832,54820.550028000005
2022-09-24,14:06:30.000,267,11025358,-795,0,1664028389,14154.611043639998,157.5219028499996,54820.5150924
2022-09-24,14:06:31.000,267,11025338,-795,0,1664028390,14154.570625779997,157.5219028499996,54820.39631136
2022-09-24,14:06:32.000,267,11025334,-795,0,1664028391,14154.590834709998,157.5219028499996,54820.39631136
2022-09-24,14:06:33.000,267,11025357,-795,0,1664028392,14154.577362089993,157.5078045900009,54820.32644016001
2022-09-24,14:06:34.000,267,11025371,-795,0,1664028393,14154.584098400002,157.5219028499996,54820.31945304
2022-09-24,14:06:35.000,267,11025332,-795,0,1664028394,14154.550416849997,157.54305023999768,54820.312465920004
2022-09-24,14:06:36.000,267,11025327,-795,0,1664028395,14154.489790059997,157.5712467600024,54820.18669776001
2022-09-24,14:06:37.000,267,11025416,-795,0,1664028396,14154.483053750002,157.54305023999768,54820.17272352
2022-09-24,14:06:38.000,267,11025367,-795,0,1664028397,14154.509998989997,157.55714850000368,54820.284517440006
2022-09-24,14:06:39.000,267,11025402,-795,0,1664028398,14154.462844820002,157.50075546000153,54820.20765912001
2022-09-24,14:06:40.000,267,11025399,-795,0,1664028399,14154.509998989997,157.4725589400041,54820.144775040004
2022-09-24,14:06:41.000,267,11025403,-795,0,1664028400,14154.469581129997,157.4725589400041,54820.08887808001
2022-09-24,14:06:42.000,267,11025332,-795,0,1664028401,14154.523471610002,157.46550981000473,54820.08189096
2022-09-24,14:06:43.000,267,11025358,-795,0,1664028402,14154.523471610002,157.4584606799981,54820.10983944001
2022-09-24,14:06:44.000,267,11025356,-795,0,1664028403,14154.503262680002,157.47960807000345,54820.1308008
2022-09-24,14:06:45.000,267,11025370,-795,0,1664028404,14154.334854929992,157.46550981000473,54820.046955360005
2022-09-24,14:06:46.000,267,11025351,-795,0,1664028405,14154.267491829996,157.4584606799981,54820.046955360005
2022-09-24,14:06:47.000,267,11025389,-795,0,1664028406,14154.173183489991,157.4232150300013,54820.08887808001
2022-09-24,14:06:48.000,267,11025405,-795,0,1664028407,14154.085611459996,157.3597728599998,54820.10285232
2022-09-24,14:06:49.000,267,11025379,-795,0,1664028408,14153.95762157,157.39501851000387,54820.03996824001
2022-09-24,14:06:50.000,267,11025403,-795,0,1664028409,14153.84984060999,157.33862547000172,54820.03298112
2022-09-24,14:06:51.000,267,11025376,-795,0,1664028410,14153.742059649994,157.34567460000108,54819.97009704001
2022-09-24,14:06:52.000,267,11025385,-795,0,1664028411,14153.641014999994,157.324527210003,54819.879264480005
2022-09-24,14:06:53.000,267,11025390,-795,0,1664028412,14153.573651899998,157.33157634000236,54819.998045520006
2022-09-24,14:06:54.000,267,11025356,-795,0,1664028413,14153.499552489993,157.39501851000387,54819.87227736001
2022-09-24,14:06:55.000,267,11025379,-795,0,1664028414,14153.398507839993,157.4584606799981,54819.83734176
2022-09-24,14:06:56.000,267,11025304,-795,0,1664028415,14153.297463189992,157.44436241999938,54819.781444800006
2022-09-24,14:06:57.000,267,11025415,-795,0,1664028416,14153.250309019997,157.50075546000153,54819.7465092
2022-09-24,14:06:58.000,267,11025401,-795,0,1664028417,14153.223363780002,157.47960807000345,54819.73952208
2022-09-24,14:06:59.000,267,11025368,-795,0,1664028418,14153.263781640002,157.45141154999874,54819.70458648001
2022-09-24,14:07:00.000,267,11025369,-795,0,1664028419,14153.250309019997,157.54305023999768,54819.73952208
2022-09-24,14:07:01.000,267,11025391,-795,0,1664028420,14153.304199500002,157.56419763000304,54819.65567664001
2022-09-24,14:07:02.000,267,11025349,-795,0,1664028421,14153.216627469992,157.5712467600024,54819.60676680001
2022-09-24,14:07:03.000,267,11025371,-795,0,1664028422,14153.297463189992,157.55009937000432,54819.66965088
2022-09-24,14:07:04.000,267,11025324,-795,0,1664028423,14153.189682229997,157.56419763000304,54819.55785696
2022-09-24,14:07:05.000,267,11025370,-795,0,1664028424,14153.156000679992,157.5712467600024,54819.494972880006
2022-09-24,14:07:06.000,267,11025360,-795,0,1664028425,14153.034747099991,157.5853450200011,54819.4320888
2022-09-24,14:07:07.000,267,11025400,-795,0,1664028426,14152.953911379991,157.55714850000368,54819.35523048
2022-09-24,14:07:08.000,267,11025408,-795,0,1664028427,14152.94043876,157.55714850000368,54819.51593424001
2022-09-24,14:07:09.000,267,11025360,-795,0,1664028428,14152.947175069996,157.51485372000025,54819.46702440001
2022-09-24,14:07:10.000,267,11025394,-795,0,1664028429,14152.89328458999,157.4866572000028,54819.39715320001
2022-09-24,14:07:11.000,267,11025409,-795,0,1664028430,14152.866339349996,157.43731329000002,54819.34824336001
2022-09-24,14:07:12.000,267,11025378,-795,0,1664028431,14152.85286672999,157.44436241999938,54819.34824336001
2022-09-24,14:07:13.000,267,11025431,-795,0,1664028432,14152.89328458999,157.43026416000066,54819.3622176
2022-09-24,14:07:14.000,267,11025403,-795,0,1664028433,14152.906757209996,157.41616590000194,54819.306320640004
2022-09-24,14:07:15.000,267,11025394,-795,0,1664028434,14152.886548279996,157.40911677000258,54819.13164264001
2022-09-24,14:07:16.000,267,11025382,-795,0,1664028435,14152.825921489995,157.44436241999938,54819.05478432
2022-09-24,14:07:17.000,267,11025396,-795,0,1664028436,14152.953911379991,157.4725589400041,54819.22946232001
2022-09-24,14:07:18.000,267,11025378,-795,0,1664028437,14153.028010789996,157.45141154999874,54819.16657824
2022-09-24,14:07:19.000,267,11025393,-795,0,1664028438,14153.034747099991,157.54305023999768,54819.138629760004
2022-09-24,14:07:20.000,267,11025359,-795,0,1664028439,14153.081901270001,157.61354153999855,54819.16657824
2022-09-24,14:07:21.000,267,11025404,-795,0,1664028440,14153.115582819992,157.69813109999814,54819.0477972
2022-09-24,14:07:22.000,267,11025377,-795,0,1664028441,14153.196418539992,157.768622399999,54819.0477972
2022-09-24,14:07:23.000,267,11025359,-795,0,1664028442,14153.283990570002,157.8320645700005,54819.10369416001
2022-09-24,14:07:24.000,267,11025362,-795,0,1664028443,14153.324408430002,157.92370325999946,54819.12465552
2022-09-24,14:07:25.000,267,11025382,-795,0,1664028444,14153.290726879997,157.93780151999817,54819.110681280006
2022-09-24,14:07:26.000,267,11025375,-795,0,1664028445,14153.371562599998,157.9659980400029,54819.1176684
2022-09-24,14:07:27.000,267,11025370,-795,0,1664028446,14153.465870939988,158.02239107999776,54819.18055248001
2022-09-24,14:07:28.000,267,11025351,-795,0,1664028447,14153.519761419993,158.05763673000183,54819.16657824
2022-09-24,14:07:29.000,267,11025394,-795,0,1664028448,14153.553442969998,158.10698064000462,54819.18055248001
2022-09-24,14:07:30.000,267,11025355,-795,0,1664028449,14153.620806069994,158.17042280999885,54819.1875396
2022-09-24,14:07:31.000,267,11025359,-795,0,1664028450,14153.546706659989,158.19861933000357,54819.14561688
2022-09-24,14:07:32.000,267,11025390,-795,0,1664028451,14153.553442969998,158.1774719399982,54819.13164264001
2022-09-24,14:07:33.000,267,11025382,-795,0,1664028452,14153.654487619999,158.18452107000485,54819.257410800004
2022-09-24,14:07:34.000,267,11025317,-795,0,1664028453,14153.620806069994,158.1915702000042,54819.2923464
2022-09-24,14:07:35.000,267,11025426,-795,0,1664028454,14153.607333449989,158.15632455000014,54819.278372160006
2022-09-24,14:07:36.000,267,11025344,-795,0,1664028455,14153.607333449989,158.10698064000462,54819.18055248001
2022-09-24,14:07:37.000,267,11025360,-795,0,1664028456,14153.661223929994,158.0646858600012,54819.327282000006
2022-09-24,14:07:38.000,267,11025362,-795,0,1664028457,14153.694905479999,158.0294402100044,54819.32029488001
2022-09-24,14:07:39.000,267,11025365,-795,0,1664028458,14153.7757412,157.99419456000032,54819.41112744
2022-09-24,14:07:40.000,267,11025360,-795,0,1664028459,14153.82963167999,158.00829281999904,54819.41112744
2022-09-24,14:07:41.000,267,11025385,-795,0,1664028460,14153.903731089995,158.03648934000375,54819.41112744
2022-09-24,14:07:42.000,267,11025396,-795,0,1664028461,14153.95762157,158.09288237999863,54819.36920472001
2022-09-24,14:07:43.000,267,11025365,-795,0,1664028462,14153.99130311999,158.20566846000293,54819.39016608
2022-09-24,14:07:44.000,267,11025346,-795,0,1664028463,14154.024984669995,158.23386498000036,54819.446063040006
2022-09-24,14:07:45.000,267,11025348,-795,0,1664028464,14154.09234776999,158.2902580200025,54819.43907592001
2022-09-24,14:07:46.000,267,11025398,-795,0,1664028465,14154.13276562999,158.4241914900049,54819.39016608
2022-09-24,14:07:47.000,267,11025407,-795,0,1664028466,14154.193392419991,158.52992844000255,54819.40414032
2022-09-24,14:07:48.000,267,11025396,-795,0,1664028467,14154.240546590001,158.64271451999957,54819.46702440001
2022-09-24,14:07:49.000,267,11025385,-795,0,1664028468,14154.314645999992,158.69910756000172,54819.55785696
2022-09-24,14:07:50.000,267,11025375,-795,0,1664028469,14154.280964450001,158.79779538000003,54819.494972880006
2022-09-24,14:07:51.000,267,11025364,-795,0,1664028470,14154.240546590001,158.89648319999833,54819.48798576001
2022-09-24,14:07:52.000,267,11025381,-795,0,1664028471,14154.280964450001,158.88943406999897,54819.613753920006
2022-09-24,14:07:53.000,267,11025380,-795,0,1664028472,14154.294437069992,158.85418842000217,54819.53689560001
2022-09-24,14:07:54.000,267,11025408,-795,0,1664028473,14154.341591240001,158.82599190000474,54819.5718312
2022-09-24,14:07:55.000,267,11025339,-795,0,1664028474,14154.388745409997,158.80484450999938,54819.46702440001
2022-09-24,14:07:56.000,267,11025361,-795,0,1664028475,14154.503262680002,158.81189363999874,54819.592792560004
2022-09-24,14:07:57.000,267,11025412,-795,0,1664028476,14154.530207919997,158.84009016000346,54819.641702400004
2022-09-24,14:07:58.000,267,11025358,-795,0,1664028477,14154.604307330002,158.8330410300041,54819.676638
2022-09-24,14:07:59.000,267,11025328,-795,0,1664028478,14154.617779949993,158.80484450999938,54819.71856072
2022-09-24,14:08:00.000,267,11025278,-795,0,1664028479,14154.624516260003,158.7695988600026,54819.711573600005
2022-09-24,14:08:01.000,267,11025372,-795,0,1664028480,14154.651461499998,158.7484514700045,54819.62074104
2022-09-24,14:08:02.000,267,11025307,-795,0,1664028481,14154.752506149998,158.7484514700045,54819.59977968
2022-09-24,14:08:03.000,267,11025364,-795,0,1664028482,14154.867023419989,158.79779538000003,54819.73253496001
2022-09-24,14:08:04.000,267,11025391,-795,0,1664028483,14154.914177589999,158.79779538000003,54819.72554784
2022-09-24,14:08:05.000,267,11025361,-795,0,1664028484,14154.94785913999,158.87533581000025,54819.711573600005
2022-09-24,14:08:06.000,267,11025398,-795,0,1664028485,14154.92765020999,158.8330410300041,54819.69061224
2022-09-24,14:08:07.000,267,11025328,-795,0,1664028486,14155.01522224,158.84009016000346,54819.8163804
2022-09-24,14:08:08.000,267,11025343,-795,0,1664028487,14155.062376409995,158.84713929000281,54819.8862516
2022-09-24,14:08:09.000,267,11025383,-795,0,1664028488,14155.102794269995,158.82599190000474,54819.85830312
2022-09-24,14:08:10.000,267,11025373,-795,0,1664028489,14155.163421059995,158.81189363999874,54819.879264480005
2022-09-24,14:08:11.000,267,11025368,-795,0,1664028490,14155.15668475,158.86123755000153,54819.7465092
2022-09-24,14:08:12.000,267,11025386,-795,0,1664028491,14155.143212129995,158.86123755000153,54819.781444800006
2022-09-24,14:08:13.000,267,11025412,-795,0,1664028492,14155.23078415999,158.86123755000153,54819.8862516
2022-09-24,14:08:14.000,267,11025377,-795,0,1664028493,14155.21057522999,158.8682866800009,54819.8862516
2022-09-24,14:08:15.000,267,11025356,-795,0,1664028494,14155.21731154,158.8682866800009,54819.879264480005
2022-09-24,14:08:16.000,267,11025374,-795,0,1664028495,14155.17689368,158.9035323299977,54819.82336752001
2022-09-24,14:08:17.000,267,11025395,-795,0,1664028496,14155.12973950999,158.8823849399996,54819.77445768001
2022-09-24,14:08:18.000,267,11025399,-795,0,1664028497,14155.31835619,158.91763059000368,54819.98407128
2022-09-24,14:08:19.000,267,11025376,-795,0,1664028498,14155.33182880999,158.92467972000304,54819.977084160004
2022-09-24,14:08:20.000,267,11025388,-795,0,1664028499,14155.345301429996,158.95992536999984,54820.0609296
2022-09-24,14:08:21.000,267,11025373,-795,0,1664028500,14155.33182880999,158.9951710200039,54819.998045520006
2022-09-24,14:08:22.000,267,11025365,-795,0,1664028501,14155.27793833,158.92467972000304,54819.99105840001
2022-09-24,14:08:23.000,267,11025362,-795,0,1664028502,14155.2577294,158.91058146000432,54820.116826560006
2022-09-24,14:08:24.000,267,11025338,-795,0,1664028503,14155.19710261,158.88943406999897,54820.12381368
2022-09-24,14:08:25.000,267,11025388,-795,0,1664028504,14155.17015736999,158.88943406999897,54820.10983944001
2022-09-24,14:08:26.000,267,11025375,-795,0,1664028505,14155.07584903,158.8330410300041,54819.99105840001
2022-09-24,14:08:27.000,267,11025380,-795,0,1664028506,14155.102794269995,158.75550060000387,54820.046955360005
2022-09-24,14:08:28.000,267,11025368,-795,0,1664028507,14155.102794269995,158.71320582000044,54820.19368488
2022-09-24,14:08:29.000,267,11025403,-795,0,1664028508,14155.12973950999,158.66386190999765,54820.20765912001
2022-09-24,14:08:30.000,267,11025444,-795,0,1664028509,14155.042167479995,158.60041974000342,54820.18669776001
2022-09-24,14:08:31.000,267,11025405,-795,0,1664028510,14154.98827699999,158.5369775700019,54820.214646240005
2022-09-24,14:08:32.000,267,11025348,-795,0,1664028511,14154.981540689994,158.4241914900049,54820.27753032001
2022-09-24,14:08:33.000,267,11025359,-795,0,1664028512,14154.954595449999,158.3114054100006,54820.214646240005
2022-09-24,14:08:34.000,267,11025398,-795,0,1664028513,14154.934386519999,158.1915702000042,54820.23560760001
2022-09-24,14:08:35.000,267,11025382,-795,0,1664028514,14154.96806806999,158.12107890000334,54820.1308008
2022-09-24,14:08:36.000,267,11025372,-795,0,1664028515,14155.042167479995,158.11402977000398,54820.20765912001
2022-09-24,14:08:37.000,267,11025382,-795,0,1664028516,14155.143212129995,158.03648934000375,54820.312465920004
2022-09-24,14:08:38.000,267,11025378,-795,0,1664028517,14155.21731154,157.95189978000417,54820.3404144
2022-09-24,14:08:39.000,267,11025382,-795,0,1664028518,14155.23752047,157.95894891000353,54820.25656896001
2022-09-24,14:08:40.000,267,11025320,-795,0,1664028519,14155.27793833,157.9659980400029,54820.30547880001
2022-09-24,14:08:41.000,267,11025400,-795,0,1664028520,14155.25099308999,158.00124368999968,54820.284517440006
2022-09-24,14:08:42.000,267,11025344,-795,0,1664028521,14155.284674639996,157.92370325999946,54820.22862048
2022-09-24,14:08:43.000,267,11025410,-795,0,1664028522,14155.35877405,157.86731022000458,54820.35438864001
2022-09-24,14:08:44.000,267,11025402,-795,0,1664028523,14155.426137149996,157.81091718000243,54820.39631136
2022-09-24,14:08:45.000,267,11025398,-795,0,1664028524,14155.426137149996,157.78272065999772,54820.312465920004
2022-09-24,14:08:46.000,267,11025397,-795,0,1664028525,14155.453082389991,157.74042588000157,54820.38932424
2022-09-24,14:08:47.000,267,11025380,-795,0,1664028526,14155.554127039992,157.74042588000157,54820.4102856
2022-09-24,14:08:48.000,267,11025390,-795,0,1664028527,14155.601281210002,157.7192784900035,54820.50810528
2022-09-24,14:08:49.000,267,11025370,-795,0,1664028528,14155.709062169997,157.69813109999814,54820.4102856
2022-09-24,14:08:50.000,267,11025413,-795,0,1664028529,14155.783161580002,157.78976979000436,54820.48714392
2022-09-24,14:08:51.000,267,11025378,-795,0,1664028530,14155.904415159988,157.84616282999923,54820.42425984001
2022-09-24,14:08:52.000,267,11025383,-795,0,1664028531,14155.951569329998,157.93075238999882,54820.40329848001
2022-09-24,14:08:53.000,267,11025347,-795,0,1664028532,14156.079559219994,157.99419456000032,54820.501118160006
2022-09-24,14:08:54.000,267,11025384,-795,0,1664028533,14156.12671338999,158.00124368999968,54820.550028000005
2022-09-24,14:08:55.000,267,11025358,-795,0,1664028534,14156.221021729994,158.00829281999904,54820.54304088001
2022-09-24,14:08:56.000,267,11025359,-795,0,1664028535,14156.22775803999,158.10698064000462,54820.41727272
2022-09-24,14:08:57.000,267,11025342,-795,0,1664028536,14156.28838482999,158.07173499000055,54820.52207952001
2022-09-24,14:08:58.000,267,11025371,-795,0,1664028537,14156.322066379995,158.09288237999863,54820.55701512
2022-09-24,14:08:59.000,267,11025374,-795,0,1664028538,14156.41637472,158.03648934000375,54820.61291208001
2022-09-24,14:09:00.000,267,11025376,-795,0,1664028539,14156.402902099995,158.05763673000183,54820.63387344
2022-09-24,14:09:01.000,267,11025398,-795,0,1664028540,14156.423111029995,158.0153419499984,54820.598937840005
2022-09-24,14:09:02.000,267,11025377,-795,0,1664028541,14156.402902099995,158.0153419499984,54820.66182192001
2022-09-24,14:09:03.000,267,11025383,-795,0,1664028542,14156.49721044,157.9800963000016,54820.74566736
2022-09-24,14:09:04.000,267,11025335,-795,0,1664028543,14156.443319959995,157.95189978000417,54820.74566736
2022-09-24,14:09:05.000,267,11025418,-795,0,1664028544,14156.483737819995,157.93780151999817,54820.71073176001
2022-09-24,14:09:06.000,267,11025382,-795,0,1664028545,14156.47026519999,157.99419456000032,54820.68977040001
2022-09-24,14:09:07.000,267,11025395,-795,0,1664028546,14156.503946749996,157.95189978000417,54820.69675752
2022-09-24,14:09:08.000,267,11025353,-795,0,1664028547,14156.584782469996,157.97304717000225,54820.80855144001
2022-09-24,14:09:09.000,267,11025391,-795,0,1664028548,14156.645409259996,157.9659980400029,54820.82252568
2022-09-24,14:09:10.000,267,11025405,-795,0,1664028549,14156.665618189996,157.98714543000096,54820.7945772
2022-09-24,14:09:11.000,267,11025385,-795,0,1664028550,14156.773399149992,158.0294402100044,54820.7945772
2022-09-24,14:09:12.000,267,11025392,-795,0,1664028551,14156.766662839997,158.05763673000183,54820.89239688
2022-09-24,14:09:13.000,267,11025382,-795,0,1664028552,14156.773399149992,158.07173499000055,54820.7945772
2022-09-24,14:09:14.000,267,11025372,-795,0,1664028553,14156.847498559997,158.11402977000398,54820.82951280001
2022-09-24,14:09:15.000,267,11025387,-795,0,1664028554,14156.854234869992,158.05763673000183,54820.73169312
2022-09-24,14:09:16.000,267,11025387,-795,0,1664028555,14156.887916419997,158.05763673000183,54820.85746128001
2022-09-24,14:09:17.000,267,11025363,-795,0,1664028556,14156.988961069997,158.03648934000375,54820.885409760005
2022-09-24,14:09:18.000,267,11025384,-795,0,1664028557,14156.982224760002,158.00829281999904,54820.82951280001
2022-09-24,14:09:19.000,267,11025370,-795,0,1664028558,14157.090005719998,158.00829281999904,54820.9692552
2022-09-24,14:09:20.000,267,11025345,-795,0,1664028559,14157.042851550003,158.00124368999968,54821.004190800006
2022-09-24,14:09:21.000,267,11025388,-795,0,1664028560,14156.955279519992,158.00829281999904,54820.899384
2022-09-24,14:09:22.000,267,11025349,-795,0,1664028561,14156.901389040002,157.9448506500048,54820.94130672
2022-09-24,14:09:23.000,267,11025384,-795,0,1664028562,14156.901389040002,157.89550674000202,54820.955280960006
2022-09-24,14:09:24.000,267,11025391,-795,0,1664028563,14156.820553320002,157.82501544000115,54820.955280960006
2022-09-24,14:09:25.000,267,11025376,-795,0,1664028564,14156.854234869992,157.80386805000308,54820.885409760005
2022-09-24,14:09:26.000,267,11025421,-795,0,1664028565,14156.860971180002,157.80386805000308,54820.955280960006
2022-09-24,14:09:27.000,267,11025386,-795,0,1664028566,14156.935070589992,157.8320645700005,54820.99720368001
2022-09-24,14:09:28.000,267,11025306,-795,0,1664028567,14156.928334279997,157.86026108999795,54820.94829384001
2022-09-24,14:09:29.000,267,11025410,-795,0,1664028568,14156.995697379993,157.92370325999946,54820.96226808
2022-09-24,14:09:30.000,267,11025398,-795,0,1664028569,14156.995697379993,157.9800963000016,54820.96226808
2022-09-24,14:09:31.000,267,11025309,-795,0,1664028570,14157.009169999998,157.9800963000016,54820.85047416
2022-09-24,14:09:32.000,267,11025384,-795,0,1664028571,14157.022642620002,158.00124368999968,54820.90637112001
2022-09-24,14:09:33.000,267,11025358,-795,0,1664028572,14157.090005719998,157.93780151999817,54821.01816504
2022-09-24,14:09:34.000,267,11025398,-795,0,1664028573,14157.164105129988,157.93780151999817,54821.09502336001
2022-09-24,14:09:35.000,267,11025425,-795,0,1664028574,14157.197786679993,157.95894891000353,54821.02515216001
2022-09-24,14:09:36.000,267,11025393,-795,0,1664028575,14157.170841439998,157.9448506500048,54820.92733248001
2022-09-24,14:09:37.000,267,11025363,-795,0,1664028576,14157.244940849989,157.9800963000016,54821.004190800006
2022-09-24,14:09:38.000,267,11025382,-795,0,1664028577,14157.244940849989,158.0153419499984,54820.955280960006
2022-09-24,14:09:39.000,267,11025404,-795,0,1664028578,14157.278622399994,158.05058760000247,54820.983229440004
2022-09-24,14:09:40.000,267,11025415,-795,0,1664028579,14157.278622399994,158.05763673000183,54821.04611352001
2022-09-24,14:09:41.000,267,11025402,-795,0,1664028580,14157.265149779989,158.03648934000375,54821.11598472001
2022-09-24,14:09:42.000,267,11025395,-795,0,1664028581,14157.271886089999,158.00124368999968,54821.06707488
2022-09-24,14:09:43.000,267,11025377,-795,0,1664028582,14157.285358709989,158.00829281999904,54821.04611352001
2022-09-24,14:09:44.000,267,11025399,-795,0,1664028583,14157.34598549999,158.05763673000183,54821.09502336001
2022-09-24,14:09:45.000,267,11025385,-795,0,1664028584,14157.258413469994,158.18452107000485,54820.90637112001
2022-09-24,14:09:46.000,267,11025429,-795,0,1664028585,14157.298831329994,158.18452107000485,54821.03213928
2022-09-24,14:09:47.000,267,11025344,-795,0,1664028586,14157.359458119994,158.226815850001,54821.11598472001
2022-09-24,14:09:48.000,267,11025428,-795,0,1664028587,14157.440293839994,158.24796323999908,54821.07406200001
2022-09-24,14:09:49.000,267,11025405,-795,0,1664028588,14157.662592069995,158.28320889000315,54821.24175288001
2022-09-24,14:09:50.000,267,11025423,-795,0,1664028589,14157.71648255,158.3255036699993,54821.171881680006
2022-09-24,14:09:51.000,267,11025386,-795,0,1664028590,14157.8175272,158.36779845000274,54821.171881680006
2022-09-24,14:09:52.000,267,11025370,-795,0,1664028591,14157.952253399992,158.36074932000338,54821.220791520005
2022-09-24,14:09:53.000,267,11025385,-795,0,1664028592,14158.053298049992,158.4241914900049,54821.19284304001
2022-09-24,14:09:54.000,267,11025400,-795,0,1664028593,14158.120661150002,158.4382897500036,54821.23476576
2022-09-24,14:09:55.000,267,11025376,-795,0,1664028594,14158.154342699992,158.48058452999976,54821.19284304001
2022-09-24,14:09:56.000,267,11025369,-795,0,1664028595,14158.201496870002,158.48058452999976,54821.27668848
2022-09-24,14:09:57.000,267,11025427,-795,0,1664028596,14158.316014139993,158.4735354000004,54821.37450816
2022-09-24,14:09:58.000,267,11025395,-795,0,1664028597,14158.484421889989,158.40304409999953,54821.50027632001
2022-09-24,14:09:59.000,267,11025402,-795,0,1664028598,14158.60567546999,158.45943714000168,54821.507263440006
2022-09-24,14:10:00.000,267,11025388,-795,0,1664028599,14158.70672011999,158.46648627000104,54821.59110888
2022-09-24,14:10:01.000,267,11025340,-795,0,1664028600,14158.73366536,158.50878105000447,54821.46534072
2022-09-24,14:10:02.000,267,11025354,-795,0,1664028601,14158.72692904999,158.45238801000232,54821.45835360001
2022-09-24,14:10:03.000,267,11025376,-795,0,1664028602,14158.821237389995,158.4100932299989,54821.50027632001
2022-09-24,14:10:04.000,267,11025383,-795,0,1664028603,14158.93575466,158.35370019000402,54821.64001872
2022-09-24,14:10:05.000,267,11025399,-795,0,1664028604,14159.050271929991,158.36074932000338,54821.71687704001
2022-09-24,14:10:06.000,267,11025353,-795,0,1664028605,14159.097426100001,158.2902580200025,54821.74482552001
2022-09-24,14:10:07.000,267,11025357,-795,0,1664028606,14159.090689789991,158.24091410999972,54821.75879976
2022-09-24,14:10:08.000,267,11025387,-795,0,1664028607,14159.104162409996,158.21271759000228,54821.82867096
2022-09-24,14:10:09.000,267,11025382,-795,0,1664028608,14159.151316579992,158.1915702000042,54821.89854216
2022-09-24,14:10:10.000,267,11025377,-795,0,1664028609,14159.144580269996,158.17042280999885,54821.947452
2022-09-24,14:10:11.000,267,11025375,-795,0,1664028610,14159.184998129997,158.15632455000014,54821.947452
2022-09-24,14:10:12.000,267,11025388,-795,0,1664028611,14159.211943369992,158.20566846000293,54822.00334896001
2022-09-24,14:10:13.000,267,11025361,-795,0,1664028612,14159.265833849997,158.21271759000228,54822.10116864001
2022-09-24,14:10:14.000,267,11025398,-795,0,1664028613,14159.286042779997,158.31845453999995,54822.14309136
2022-09-24,14:10:15.000,267,11025384,-795,0,1664028614,14159.279306470002,158.34665106000466,54822.12911712001
2022-09-24,14:10:16.000,267,11025345,-795,0,1664028615,14159.265833849997,158.4100932299989,54822.09418152
2022-09-24,14:10:17.000,267,11025381,-795,0,1664028616,14159.306251709997,158.40304409999953,54822.15007848001
2022-09-24,14:10:18.000,267,11025378,-795,0,1664028617,14159.346669569997,158.38894584000082,54822.18501408
2022-09-24,14:10:19.000,267,11025359,-795,0,1664028618,14159.312988019992,158.45943714000168,54822.157065600004
2022-09-24,14:10:20.000,267,11025357,-795,0,1664028619,14159.346669569997,158.50878105000447,54822.2618724
2022-09-24,14:10:21.000,267,11025404,-795,0,1664028620,14159.366878499997,158.5369775700019,54822.3317436
2022-09-24,14:10:22.000,267,11025381,-795,0,1664028621,14159.380351120002,158.55107583000063,54822.28283376
2022-09-24,14:10:23.000,267,11025377,-795,0,1664028622,14159.467923149998,158.54402670000127,54822.45751176001
2022-09-24,14:10:24.000,267,11025385,-795,0,1664028623,14159.474659459993,158.50878105000447,54822.492447360004
2022-09-24,14:10:25.000,267,11025366,-795,0,1664028624,14159.467923149998,158.4735354000004,54822.492447360004
2022-09-24,14:10:26.000,267,11025378,-795,0,1664028625,14159.440977910002,158.4100932299989,54822.41558904001
2022-09-24,14:10:27.000,267,11025381,-795,0,1664028626,14159.508341009998,158.38189671000146,54822.45751176001
2022-09-24,14:10:28.000,267,11025370,-795,0,1664028627,14159.562231489988,158.33960192999803,54822.5762928
2022-09-24,14:10:29.000,267,11025414,-795,0,1664028628,14159.649803519998,158.2761597600038,54822.58327992001
2022-09-24,14:10:30.000,267,11025350,-795,0,1664028629,14159.690221379999,158.29730715000187,54822.59725416
2022-09-24,14:10:31.000,267,11025376,-795,0,1664028630,14159.690221379999,158.31845453999995,54822.59026704
2022-09-24,14:10:32.000,267,11025376,-795,0,1664028631,14159.717166619994,158.2902580200025,54822.58327992001
2022-09-24,14:10:33.000,267,11025378,-795,0,1664028632,14159.683485069989,158.30435628000123,54822.55533144001
2022-09-24,14:10:34.000,267,11025359,-795,0,1664028633,14159.757584479994,158.2620614999978,54822.60424128001
2022-09-24,14:10:35.000,267,11025357,-795,0,1664028634,14159.710430309999,158.23386498000036,54822.53437008001
2022-09-24,14:10:36.000,267,11025405,-795,0,1664028635,14159.818211269994,158.21976672000164,54822.513408720006
2022-09-24,14:10:37.000,267,11025403,-795,0,1664028636,14159.91251961,158.19861933000357,54822.70206096001
2022-09-24,14:10:38.000,267,11025361,-795,0,1664028637,14160.000091639995,158.1281280300027,54822.70206096001
2022-09-24,14:10:39.000,267,11025405,-795,0,1664028638,14160.040509499995,158.11402977000398,54822.7160352
2022-09-24,14:10:40.000,267,11025367,-795,0,1664028639,14160.11460891,158.09288237999863,54822.70904808
2022-09-24,14:10:41.000,267,11025372,-795,0,1664028640,14160.12808152999,158.03648934000375,54822.70206096001
2022-09-24,14:10:42.000,267,11025329,-795,0,1664028641,14160.229126179991,157.9448506500048,54822.681099600006
2022-09-24,14:10:43.000,267,11025374,-795,0,1664028642,14160.269544039991,157.87435935000394,54822.660138240004
2022-09-24,14:10:44.000,267,11025367,-795,0,1664028643,14160.370588689992,157.82501544000115,54822.75795792
2022-09-24,14:10:45.000,267,11025395,-795,0,1664028644,14160.464897029997,157.71222936000413,54822.86975184001
2022-09-24,14:10:46.000,267,11025386,-795,0,1664028645,14160.512051199992,157.6346889300039,54822.848790480006
2022-09-24,14:10:47.000,267,11025360,-795,0,1664028646,14160.559205370002,157.55009937000432,54822.83481624
2022-09-24,14:10:48.000,267,11025321,-795,0,1664028647,14160.586150609997,157.52895197999896,54822.76494504
2022-09-24,14:10:49.000,267,11025374,-795,0,1664028648,14160.599623230002,157.4232150300013,54822.8557776
2022-09-24,14:10:50.000,267,11025372,-795,0,1664028649,14160.579414300002,157.38092024999787,54822.848790480006
2022-09-24,14:10:51.000,267,11025376,-795,0,1664028650,14160.572677989992,157.25403591000213,54822.778919280005
2022-09-24,14:10:52.000,267,11025349,-795,0,1664028651,14160.565941679997,157.19764286999998,54822.81385488
2022-09-24,14:10:53.000,267,11025366,-795,0,1664028652,14160.579414300002,157.09895505000168,54822.95359728
2022-09-24,14:10:54.000,267,11025396,-795,0,1664028653,14160.559205370002,157.00026723000337,54822.98154576
2022-09-24,14:10:55.000,267,11025383,-795,0,1664028654,14160.518787510002,156.90862854000443,54822.98154576
2022-09-24,14:10:56.000,267,11025339,-795,0,1664028655,14160.505314889997,156.85928463000164,54822.93962304001
2022-09-24,14:10:57.000,267,11025419,-795,0,1664028656,14160.545732749997,156.79584246000013,54822.86975184001
2022-09-24,14:10:58.000,267,11025425,-795,0,1664028657,14160.545732749997,156.7817442000014,54822.82084200001
2022-09-24,14:10:59.000,267,11025392,-795,0,1664028658,14160.640041090002,156.76059681000334,54822.96757152001
2022-09-24,14:11:00.000,267,11025398,-755,0,1664028659,14160.680458950003,156.7676459400027,54823.00949424001
2022-09-24,14:11:01.000,267,11025375,-795,0,1664028660,14160.640041090002,156.77469507000205,54822.93962304001
2022-09-24,14:11:02.000,267,11025363,-795,0,1664028661,14160.653513709993,156.7183020299999,54822.96058440001
2022-09-24,14:11:03.000,267,11025371,-795,0,1664028662,14160.653513709993,156.5843685600048,54823.04442984
2022-09-24,14:11:04.000,267,11025363,-795,0,1664028663,14160.613095849993,156.48568073999922,54823.02346848
2022-09-24,14:11:05.000,267,11025343,-795,0,1664028664,14160.599623230002,156.36584553000284,54823.00949424001
2022-09-24,14:11:06.000,267,11025383,-795,0,1664028665,14160.579414300002,156.3235507499994,54822.995520000004
2022-09-24,14:11:07.000,267,11025357,-795,0,1664028666,14160.592886919992,156.23896118999983,54822.95359728
2022-09-24,14:11:08.000,267,11025407,-795,0,1664028667,14160.633304779993,156.19666641000367,54823.016481360006
2022-09-24,14:11:09.000,267,11025363,-795,0,1664028668,14160.666986329998,156.15437163000024,54823.00250712
2022-09-24,14:11:10.000,267,11025405,-795,0,1664028669,14160.592886919992,156.14027337000152,54823.016481360006
2022-09-24,14:11:11.000,267,11025372,-715,0,1664028670,14160.565941679997,156.1614207599996,54823.00250712
2022-09-24,14:11:12.000,267,11025326,-795,0,1664028671,14160.619832160002,156.17551901999832,54823.05840408001
2022-09-24,14:11:13.000,267,11025394,-795,0,1664028672,14160.552469059992,156.14732250000088,54823.05840408001
2022-09-24,14:11:14.000,267,11025338,-795,0,1664028673,14160.478369650002,156.09092945999873,54823.04442984
2022-09-24,14:11:15.000,267,11025358,-795,0,1664028674,14160.411006549992,156.0133890299985,54822.96058440001
2022-09-24,14:11:16.000,267,11025386,-795,0,1664028675,14160.363852379996,155.964045120003,54823.016481360006
2022-09-24,14:11:17.000,267,11025375,-795,0,1664028676,14160.390797619992,155.97109425000235,54823.065391200005
2022-09-24,14:11:18.000,267,11025361,-795,0,1664028677,14160.363852379996,155.9992907699998,54823.065391200005
2022-09-24,14:11:19.000,267,11025386,-795,0,1664028678,14160.397533930001,156.05568381000194,54823.04442984
2022-09-24,14:11:20.000,267,11025377,-795,0,1664028679,14160.289752969991,156.1261751100028,54822.86276472
2022-09-24,14:11:21.000,267,11025382,-795,0,1664028680,14160.370588689992,156.19666641000367,54822.93263592
2022-09-24,14:11:22.000,267,11025387,-795,0,1664028681,14160.384061309996,156.23191206000047,54822.93263592
2022-09-24,14:11:23.000,267,11025386,-795,0,1664028682,14160.478369650002,156.21781380000175,54823.00250712
2022-09-24,14:11:24.000,267,11025369,-795,0,1664028683,14160.437951790002,156.23896118999983,54822.995520000004
2022-09-24,14:11:25.000,267,11025395,-795,0,1664028684,14160.397533930001,156.1896172800043,54822.946610160005
2022-09-24,14:11:26.000,267,11025388,-795,0,1664028685,14160.404270239997,156.14027337000152,54822.87673896
2022-09-24,14:11:27.000,267,11025385,-795,0,1664028686,14160.370588689992,156.11912598000345,54823.00949424001
2022-09-24,14:11:28.000,267,11025340,-795,0,1664028687,14160.330170829991,156.05568381000194,54822.9256488
2022-09-24,14:11:29.000,267,11025375,-795,0,1664028688,14160.269544039991,156.0274872900045,54822.91866168001
2022-09-24,14:11:30.000,267,11025359,-795,0,1664028689,14160.208917249991,155.964045120003,54822.9256488
2022-09-24,14:11:31.000,267,11025373,-795,0,1664028690,14160.202180939996,155.89355382000213,54822.86975184001
2022-09-24,14:11:32.000,267,11025404,-755,0,1664028691,14160.101136289995,155.84420990999934,54822.82084200001
2022-09-24,14:11:33.000,267,11025363,-795,0,1664028692,14160.040509499995,155.78076773999783,54822.84180336001
2022-09-24,14:11:34.000,267,11025400,-795,0,1664028693,14159.93272854,155.7666694799991,54822.88372608
2022-09-24,14:11:35.000,267,11025332,-795,0,1664028694,14159.78452971999,155.72437470000295,54822.897700320005
2022-09-24,14:11:36.000,267,11025324,-795,0,1664028695,14159.670012449998,155.70322731000488,54822.83481624
2022-09-24,14:11:37.000,267,11025363,-795,0,1664028696,14159.595913039993,155.6538834000021,54822.67411248001
2022-09-24,14:11:38.000,267,11025345,-795,0,1664028697,14159.575704109993,155.6538834000021,54822.76494504
2022-09-24,14:11:39.000,267,11025322,-795,0,1664028698,14159.643067209989,155.6045394899993,54822.778919280005
2022-09-24,14:11:40.000,267,11025379,-795,0,1664028699,14159.575704109993,155.67503079000016,54822.79988064001
2022-09-24,14:11:41.000,267,11025364,-795,0,1664028700,14159.595913039993,155.62568688000465,54822.74398368
2022-09-24,14:11:42.000,267,11025463,-795,0,1664028701,14159.542022559988,155.61158861999866,54822.69507384
2022-09-24,14:11:43.000,267,11025397,-795,0,1664028702,14159.535286249993,155.63978514000337,54822.75097080001
2022-09-24,14:11:44.000,267,11025352,-795,0,1664028703,14159.494868389993,155.61158861999866,54822.70206096001
2022-09-24,14:11:45.000,267,11025392,-795,0,1664028704,14159.474659459993,155.56224471000314,54822.660138240004
2022-09-24,14:11:46.000,267,11025368,-795,0,1664028705,14159.380351120002,155.5692938400025,54822.562318560005
2022-09-24,14:11:47.000,267,11025373,-795,0,1664028706,14159.326460639997,155.58339210000122,54822.54834432
2022-09-24,14:11:48.000,267,11025360,-795,0,1664028707,14159.346669569997,155.57634297000186,54822.62520264001
2022-09-24,14:11:49.000,267,11025425,-795,0,1664028708,14159.346669569997,155.6538834000021,54822.660138240004
2022-09-24,14:11:50.000,267,11025354,-795,0,1664028709,14159.333196949992,155.74552209000103,54822.660138240004
2022-09-24,14:11:51.000,267,11025385,-795,0,1664028710,14159.360142190002,155.80191513000318,54822.611228400005
2022-09-24,14:11:52.000,267,11025405,-795,0,1664028711,14159.360142190002,155.89355382000213,54822.660138240004
2022-09-24,14:11:53.000,267,11025392,-795,0,1664028712,14159.373614809992,155.94994686000427,54822.60424128001
2022-09-24,14:11:54.000,267,11025362,-795,0,1664028713,14159.420768980002,155.9992907699998,54822.60424128001
2022-09-24,14:11:55.000,267,11025374,-795,0,1664028714,14159.474659459993,156.03453642000386,54822.59725416
2022-09-24,14:11:56.000,267,11025377,-795,0,1664028715,14159.434241599993,156.06978207000066,54822.52738296
2022-09-24,14:11:57.000,267,11025385,-795,0,1664028716,14159.535286249993,156.08388032999937,54822.58327992001
2022-09-24,14:11:58.000,267,11025360,-795,0,1664028717,14159.643067209989,156.10502772000473,54822.70904808
2022-09-24,14:11:59.000,267,11025363,-795,0,1664028718,14159.683485069989,156.20371554000303,54822.69507384
2022-09-24,14:12:00.000,267,11025326,-795,0,1664028719,14159.710430309999,156.23191206000047,54822.68808672
2022-09-24,14:12:01.000,267,11025408,-795,0,1664028720,14159.757584479994,156.3235507499994,54822.52738296
2022-09-24,14:12:02.000,267,11025349,-795,0,1664028721,14159.919255919995,156.41518943999836,54822.60424128001
2022-09-24,14:12:03.000,267,11025366,-795,0,1664028722,14160.02703687999,156.45043509000243,54822.62520264001
2022-09-24,14:12:04.000,267,11025407,-795,0,1664028723,14160.09439998,156.49977899999794,54822.730009440005
2022-09-24,14:12:05.000,267,11025438,-795,0,1664028724,14160.19544463,156.6196142100016,54822.681099600006
2022-09-24,14:12:06.000,267,11025364,-795,0,1664028725,14160.330170829991,156.64781072999904,54822.730009440005
2022-09-24,14:12:07.000,267,11025391,-795,0,1664028726,14160.404270239997,156.64781072999904,54822.778919280005
2022-09-24,14:12:08.000,267,11025303,-795,0,1664028727,14160.390797619992,156.67600725000375,54822.75795792
2022-09-24,14:12:09.000,267,11025371,-795,0,1664028728,14160.431215479992,156.66190898999776,54822.82084200001
2022-09-24,14:12:10.000,267,11025367,-795,0,1664028729,14160.437951790002,156.64781072999904,54822.77193216001
2022-09-24,14:12:11.000,267,11025405,-795,0,1664028730,14160.491842269992,156.6196142100016,54822.75097080001
2022-09-24,14:12:12.000,267,11025403,-795,0,1664028731,14160.572677989992,156.59141769000416,54822.81385488
2022-09-24,14:12:13.000,267,11025424,-795,0,1664028732,14160.720876809988,156.51387726000394,54822.93962304001
2022-09-24,14:12:14.000,267,11025418,-795,0,1664028733,14160.889284559998,156.53502465000201,54822.96757152001
2022-09-24,14:12:15.000,267,11025356,-795,0,1664028734,14161.017274449994,156.53502465000201,54822.98154576
2022-09-24,14:12:16.000,267,11025333,-795,0,1664028735,14161.08463754999,156.6548598599984,54822.95359728
2022-09-24,14:12:17.000,267,11025375,-795,0,1664028736,14161.219363749995,156.6548598599984,54822.97455864
2022-09-24,14:12:18.000,267,11025365,-795,0,1664028737,14161.300199469995,156.7817442000014,54823.02346848
2022-09-24,14:12:19.000,267,11025374,-795,0,1664028738,14161.41471674,156.79584246000013,54823.12128816
2022-09-24,14:12:20.000,267,11025425,-795,0,1664028739,14161.522497699996,156.866333760001,54823.08635256001
2022-09-24,14:12:21.000,267,11025380,-795,0,1664028740,14161.488816149991,156.87338289000036,54823.07936544
2022-09-24,14:12:22.000,267,11025384,-795,0,1664028741,14161.663960209997,156.90862854000443,54823.19115936
2022-09-24,14:12:23.000,267,11025400,-795,0,1664028742,14161.818895340002,156.93682506000187,54823.28897904
2022-09-24,14:12:24.000,267,11025325,-795,0,1664028743,14161.839104270002,157.00731636000273,54823.33788888
2022-09-24,14:12:25.000,267,11025454,-795,0,1664028744,14161.913203679993,156.95092332000058,54823.32391464001
2022-09-24,14:12:26.000,267,11025381,-795,0,1664028745,14161.899731060003,157.0143654900021,54823.37282448001
2022-09-24,14:12:27.000,267,11025401,-795,0,1664028746,14161.940148919988,157.06370940000488,54823.400772960005
2022-09-24,14:12:28.000,267,11025383,-795,0,1664028747,14162.020984639988,157.14829896000447,54823.519554000006
2022-09-24,14:12:29.000,267,11025389,-795,0,1664028748,14162.115292979994,157.2117411299987,54823.51256688001
2022-09-24,14:12:30.000,267,11025372,-795,0,1664028749,14162.128765599999,157.20469199999934,54823.65230928
2022-09-24,14:12:31.000,267,11025323,-795,0,1664028750,14162.155710839994,157.1623972200032,54823.694232
2022-09-24,14:12:32.000,267,11025344,-795,0,1664028751,14162.20286500999,157.1130533100004,54823.70820624001
2022-09-24,14:12:33.000,267,11025383,-795,0,1664028752,14162.256755489994,157.0284637500008,54823.82000016
2022-09-24,14:12:34.000,267,11025390,-795,0,1664028753,14162.256755489994,157.0284637500008,54823.854935760006
2022-09-24,14:12:35.000,267,11025373,-795,0,1664028754,14162.31064597,156.93682506000187,54823.7641032
2022-09-24,14:12:36.000,267,11025366,-795,0,1664028755,14162.438635859995,156.9650215799993,54823.89685848001
2022-09-24,14:12:37.000,267,11025377,-795,0,1664028756,14162.62725253999,156.93682506000187,54824.022626640006
2022-09-24,14:12:38.000,267,11025339,-795,0,1664028757,14162.714824570001,156.9297759300025,54824.05057512
2022-09-24,14:12:39.000,267,11025392,-795,0,1664028758,14162.768715049991,156.97207070999866,54824.12743344
2022-09-24,14:12:40.000,267,11025332,-795,0,1664028759,14162.802396599996,157.0284637500008,54824.14140768001
2022-09-24,14:12:41.000,267,11025401,-795,0,1664028760,14162.829341839992,157.00026723000337,54824.14140768001
2022-09-24,14:12:42.000,267,11025333,-795,0,1664028761,14162.829341839992,157.0284637500008,54824.20429176
2022-09-24,14:12:43.000,267,11025348,-795,0,1664028762,14162.822605529997,156.9650215799993,54824.11345920001
2022-09-24,14:12:44.000,267,11025392,-795,0,1664028763,14163.004485899997,156.94387419000122,54824.42089248
2022-09-24,14:12:45.000,267,11025374,-795,0,1664028764,14163.058376380002,156.90862854000443,54824.56063488
2022-09-24,14:12:46.000,267,11025358,-795,0,1664028765,14163.031431139992,156.93682506000187,54824.58159624
2022-09-24,14:12:47.000,267,11025380,-795,0,1664028766,14162.991013279992,156.95092332000058,54824.6025576
2022-09-24,14:12:48.000,267,11025333,-795,0,1664028767,14162.977540660002,157.04256200999953,54824.66544168001
2022-09-24,14:12:49.000,267,11025362,-795,0,1664028768,14162.997749590002,157.09895505000168,54824.7073644
2022-09-24,14:12:50.000,267,11025370,-795,0,1664028769,14163.051640069993,157.1271515699991,54824.81217120001
2022-09-24,14:12:51.000,267,11025394,-795,0,1664028770,14163.051640069993,157.14829896000447,54824.73531288001
2022-09-24,14:12:52.000,267,11025388,-795,0,1664028771,14163.085321619998,157.16944635000254,54824.75627424
2022-09-24,14:12:53.000,267,11025345,-795,0,1664028772,14163.220047819988,157.15534809000383,54824.95191360001
2022-09-24,14:12:54.000,267,11025356,-795,0,1664028773,14163.246993059998,157.12010243999976,54825.01479768
2022-09-24,14:12:55.000,267,11025358,-795,0,1664028774,14163.267201989998,157.10600418000104,54825.06370752
2022-09-24,14:12:56.000,267,11025359,-795,0,1664028775,14163.267201989998,157.07075853000424,54825.0567204
2022-09-24,14:12:57.000,267,11025372,-795,0,1664028776,14163.327828779999,156.97207070999866,54825.08466888
2022-09-24,14:12:58.000,267,11025383,-795,0,1664028777,14163.354774019994,156.95092332000058,54825.18947568001
2022-09-24,14:12:59.000,267,11025370,-795,0,1664028778,14163.408664499999,156.98616897000466,54825.21043704
2022-09-24,14:13:00.000,267,11025369,-795,0,1664028779,14163.40192818999,157.06370940000488,54825.28030824
2022-09-24,14:13:01.000,267,11025367,-795,0,1664028780,14163.374982949994,157.09190592000232,54825.28729536001
2022-09-24,14:13:02.000,267,11025409,-795,0,1664028781,14163.381719259989,157.0778076600036,54825.3012696
2022-09-24,14:13:03.000,267,11025377,-795,0,1664028782,14163.496236529994,157.09190592000232,54825.441012
2022-09-24,14:13:04.000,267,11025361,-795,0,1664028783,14163.516445459994,157.09895505000168,54825.475947599996
2022-09-24,14:13:05.000,267,11025344,-795,0,1664028784,14163.6107538,157.0778076600036,54825.48293472001
2022-09-24,14:13:06.000,267,11025401,-795,0,1664028785,14163.6107538,157.1130533100004,54825.475947599996
2022-09-24,14:13:07.000,267,11025400,-795,0,1664028786,14163.64443534999,157.1130533100004,54825.48992184
2022-09-24,14:13:08.000,267,11025363,-795,0,1664028787,14163.64443534999,157.09895505000168,54825.62267712001
2022-09-24,14:13:09.000,267,11025359,-795,0,1664028788,14163.71179845,157.05666026999825,54825.7554324
2022-09-24,14:13:10.000,267,11025385,-795,0,1664028789,14163.657907969995,157.0143654900021,54825.748445280005
2022-09-24,14:13:11.000,267,11025370,-795,0,1664028790,14163.65117166,156.97911983999802,54825.77639376
2022-09-24,14:13:12.000,267,11025349,-795,0,1664028791,14163.63096273,156.92272680000315,54825.83229072
2022-09-24,14:13:13.000,267,11025393,-795,0,1664028792,14163.55012701,156.84518637000292,54825.8253036
2022-09-24,14:13:14.000,267,11025401,-795,0,1664028793,14163.46255497999,156.83813724000356,54825.846264960004
2022-09-24,14:13:15.000,267,11025408,-795,0,1664028794,14163.327828779999,156.82403898000484,54825.8253036
2022-09-24,14:13:16.000,267,11025421,-795,0,1664028795,14163.199838889988,156.8169898499982,54825.77639376
2022-09-24,14:13:17.000,267,11025351,-795,0,1664028796,14163.132475789993,156.7042037700012,54825.83927784001
2022-09-24,14:13:18.000,267,11025366,-795,0,1664028797,14162.970804349992,156.6548598599984,54825.80434224
2022-09-24,14:13:19.000,267,11025339,-795,0,1664028798,14162.863023389997,156.59141769000416,54825.811329359996
2022-09-24,14:13:20.000,267,11025356,-795,0,1664028799,14162.721560879996,156.49272986999858,54825.78338088
2022-09-24,14:13:21.000,267,11025400,-795,0,1664028800,14162.56662574999,156.47863160999987,54825.63665136
2022-09-24,14:13:22.000,267,11025405,-795,0,1664028801,14162.37127276,156.42223856999772,54825.58774152
2022-09-24,14:13:23.000,267,11025400,-795,0,1664028802,14162.36453644999,156.35879640000348,54825.6855612
2022-09-24,14:13:24.000,267,11025411,-795,0,1664028803,14162.337591209995,156.3094524900007,54825.748445280005
2022-09-24,14:13:25.000,267,11025390,-795,0,1664028804,14162.26349179999,156.35174727000413,54825.65062560001
2022-09-24,14:13:26.000,267,11025371,-795,0,1664028805,14162.209601319999,156.35879640000348,54825.66459984
2022-09-24,14:13:27.000,267,11025370,-795,0,1664028806,14162.196128699994,156.42223856999772,54825.74145816001
2022-09-24,14:13:28.000,267,11025411,-795,0,1664028807,14162.108556669999,156.4363368300037,54825.67158696001
2022-09-24,14:13:29.000,267,11025419,-795,0,1664028808,14162.081611429989,156.48568073999922,54825.61569
2022-09-24,14:13:30.000,267,11025394,-795,0,1664028809,14162.088347739998,156.46453335000115,54825.629664240005
2022-09-24,14:13:31.000,267,11025376,-795,0,1664028810,14162.122029289989,156.5209263900033,54825.510883200004
2022-09-24,14:13:32.000,267,11025415,-795,0,1664028811,14162.115292979994,156.53502465000201,54825.57376728001
2022-09-24,14:13:33.000,267,11025361,-795,0,1664028812,14162.209601319999,156.59141769000416,54825.643638479996
2022-09-24,14:13:34.000,267,11025399,-795,0,1664028813,14162.22307393999,156.60551595000288,54825.61569
2022-09-24,14:13:35.000,267,11025377,-795,0,1664028814,14162.26349179999,156.6196142100016,54825.62267712001
2022-09-24,14:13:36.000,267,11025348,-795,0,1664028815,14162.216337629994,156.64781072999904,54825.510883200004
2022-09-24,14:13:37.000,267,11025386,-795,0,1664028816,14162.27022811,156.7042037700012,54825.60870288
2022-09-24,14:13:38.000,267,11025384,-795,0,1664028817,14162.28370072999,156.73944941999798,54825.67158696001
2022-09-24,14:13:39.000,267,11025384,-795,0,1664028818,14162.250019179999,156.7817442000014,54825.629664240005
2022-09-24,14:13:40.000,267,11025387,-795,0,1664028819,14162.22307393999,156.82403898000484,54825.74145816001
2022-09-24,14:13:41.000,267,11025380,-795,0,1664028820,14162.175919769994,156.8169898499982,54825.65062560001
2022-09-24,14:13:42.000,267,11025398,-795,0,1664028821,14162.108556669999,156.84518637000292,54825.629664240005
2022-09-24,14:13:43.000,267,11025386,-795,0,1664028822,14162.169183459999,156.78879333000077,54825.76940664001
2022-09-24,14:13:44.000,267,11025399,-795,0,1664028823,14162.148974529999,156.78879333000077,54825.74145816001
2022-09-24,14:13:45.000,267,11025369,-795,0,1664028824,14162.148974529999,156.84518637000292,54825.7554324
2022-09-24,14:13:46.000,267,11025380,-795,0,1664028825,14162.142238219989,156.866333760001,54825.66459984
2022-09-24,14:13:47.000,267,11025351,-795,0,1664028826,14162.108556669999,156.85223550000228,54825.65062560001
2022-09-24,14:13:48.000,267,11025411,-795,0,1664028827,14162.115292979994,156.88748114999908,54825.71350968
2022-09-24,14:13:49.000,267,11025383,-795,0,1664028828,14162.068138809998,156.90862854000443,54825.76940664001
2022-09-24,14:13:50.000,267,11025380,-795,0,1664028829,14162.108556669999,156.9015794099978,54825.74145816001
2022-09-24,14:13:51.000,267,11025361,-795,0,1664028830,14162.081611429989,156.9015794099978,54825.66459984
2022-09-24,14:13:52.000,267,11025368,-795,0,1664028831,14162.088347739998,156.87338289000036,54825.72049680001
2022-09-24,14:13:53.000,267,11025377,-795,0,1664028832,14162.115292979994,156.88043201999972,54825.72748392
2022-09-24,14:13:54.000,267,11025408,-795,0,1664028833,14162.122029289989,156.88043201999972,54825.69254832001
2022-09-24,14:13:55.000,267,11025425,-795,0,1664028834,14162.081611429989,156.88043201999972,54825.66459984
2022-09-24,14:13:56.000,267,11025383,-795,0,1664028835,14162.068138809998,156.88748114999908,54825.62267712001
2022-09-24,14:13:57.000,267,11025410,-795,0,1664028836,14162.081611429989,156.83813724000356,54825.7554324
2022-09-24,14:13:58.000,267,11025429,-795,0,1664028837,14162.054666189993,156.78879333000077,54825.79036800001
2022-09-24,14:13:59.000,267,11025400,-795,0,1664028838,14162.027720949998,156.77469507000205,54825.7554324
2022-09-24,14:14:00.000,267,11025351,-795,0,1664028839,14161.967094159998,156.69715464000183,54825.699535440006
2022-09-24,14:14:01.000,267,11025428,-795,0,1664028840,14161.892994749993,156.6689581200044,54825.60171576001
2022-09-24,14:14:02.000,267,11025392,-795,0,1664028841,14161.859313200002,156.6196142100016,54825.58774152
2022-09-24,14:14:03.000,267,11025380,-795,0,1664028842,14161.832367959993,156.64076159999968,54825.65761272
2022-09-24,14:14:04.000,267,11025419,-795,0,1664028843,14161.832367959993,156.6689581200044,54825.580754400005
2022-09-24,14:14:05.000,267,11025375,-795,0,1664028844,14161.859313200002,156.73944941999798,54825.63665136
2022-09-24,14:14:06.000,267,11025378,-795,0,1664028845,14161.866049509998,156.7183020299999,54825.629664240005
2022-09-24,14:14:07.000,267,11025362,-795,0,1664028846,14161.940148919988,156.73944941999798,54825.67158696001
2022-09-24,14:14:08.000,267,11025380,-795,0,1664028847,14161.967094159998,156.7676459400027,54825.678574080004
2022-09-24,14:14:09.000,267,11025352,-795,0,1664028848,14161.953621539993,156.7817442000014,54825.580754400005
2022-09-24,14:14:10.000,267,11025413,-795,0,1664028849,14162.014248329993,156.8169898499982,54825.63665136
2022-09-24,14:14:11.000,267,11025394,-795,0,1664028850,14162.007512019998,156.88748114999908,54825.52485744001
2022-09-24,14:14:12.000,267,11025403,-795,0,1664028851,14162.054666189993,156.90862854000443,54825.53883168
2022-09-24,14:14:13.000,267,11025397,-795,0,1664028852,14162.122029289989,156.94387419000122,54825.62267712001
2022-09-24,14:14:14.000,267,11025378,-795,0,1664028853,14162.189392389999,156.95797244999994,54825.643638479996
2022-09-24,14:14:15.000,267,11025372,-795,0,1664028854,14162.189392389999,157.0143654900021,54825.56678016
2022-09-24,14:14:16.000,267,11025363,-795,0,1664028855,14162.169183459999,157.02141462000145,54825.50389608001
2022-09-24,14:14:17.000,267,11025382,-795,0,1664028856,14162.22307393999,157.04256200999953,54825.55979304
2022-09-24,14:14:18.000,267,11025376,-795,0,1664028857,14162.28370072999,157.03551288000017,54825.55979304
2022-09-24,14:14:19.000,267,11025378,-795,0,1664028858,14162.3308549,157.06370940000488,54825.59472864
2022-09-24,14:14:20.000,267,11025386,-795,0,1664028859,14162.357800139995,157.12010243999976,54825.65062560001
2022-09-24,14:14:21.000,267,11025366,-795,0,1664028860,14162.41169062,157.10600418000104,54825.60870288
2022-09-24,14:14:22.000,267,11025384,-795,0,1664028861,14162.44537216999,157.05666026999825,54825.53883168
2022-09-24,14:14:23.000,267,11025357,-795,0,1664028862,14162.418426929995,157.06370940000488,54825.52485744001
2022-09-24,14:14:24.000,267,11025354,-795,0,1664028863,14162.57336206,157.0496111399989,54825.60171576001
2022-09-24,14:14:25.000,267,11025411,-795,0,1664028864,14162.580098369996,157.09895505000168,54825.62267712001
2022-09-24,14:14:26.000,267,11025409,-795,0,1664028865,14162.63398885,157.13420069999847,54825.59472864
2022-09-24,14:14:27.000,267,11025380,-795,0,1664028866,14162.687879329991,157.1271515699991,54825.62267712001
2022-09-24,14:14:28.000,267,11025378,-795,0,1664028867,14162.815869220001,157.18354461000126,54825.71350968
2022-09-24,14:14:29.000,267,11025401,-795,0,1664028868,14162.863023389997,157.2399376500034,54825.76241952
2022-09-24,14:14:30.000,267,11025404,-795,0,1664028869,14162.903441249997,157.24698678000277,54825.74145816001
2022-09-24,14:14:31.000,267,11025402,-795,0,1664028870,14162.889968629992,157.2610850400015,54825.72049680001
2022-09-24,14:14:32.000,267,11025406,-795,0,1664028871,14162.950595419992,157.2610850400015,54825.811329359996
2022-09-24,14:14:33.000,267,11025352,-795,0,1664028872,14162.896704940002,157.2258393900047,54825.811329359996
2022-09-24,14:14:34.000,267,11025385,-795,0,1664028873,14162.923650179997,157.2399376500034,54825.76241952
2022-09-24,14:14:35.000,267,11025385,-795,0,1664028874,14162.903441249997,157.24698678000277,54825.76940664001
2022-09-24,14:14:36.000,267,11025365,-795,0,1664028875,14162.930386489992,157.2117411299987,54825.78338088
2022-09-24,14:14:37.000,267,11025383,-795,0,1664028876,14162.977540660002,157.2117411299987,54825.90914904001
2022-09-24,14:14:38.000,267,11025401,-795,0,1664028877,14162.950595419992,157.20469199999934,54825.87421344
2022-09-24,14:14:39.000,267,11025388,-795,0,1664028878,14162.937122800002,157.19764286999998,54825.916136160005
2022-09-24,14:14:40.000,267,11025373,-795,0,1664028879,14162.957331730002,157.18354461000126,54825.87421344
2022-09-24,14:14:41.000,267,11025377,-795,0,1664028880,14162.957331730002,157.1764954800019,54825.93709752001
2022-09-24,14:14:42.000,267,11025355,-795,0,1664028881,14162.970804349992,157.12010243999976,54825.88120056
2022-09-24,14:14:43.000,267,11025354,-795,0,1664028882,14163.071848999993,157.10600418000104,54825.94408464
2022-09-24,14:14:44.000,267,11025378,-795,0,1664028883,14163.159421029988,157.09190592000232,54826.07683992001
2022-09-24,14:14:45.000,267,11025415,-795,0,1664028884,14163.159421029988,157.06370940000488,54826.04190432
2022-09-24,14:14:46.000,267,11025354,-795,0,1664028885,14163.152684719993,157.10600418000104,54826.09081416
2022-09-24,14:14:47.000,267,11025346,-795,0,1664028886,14163.159421029988,157.0778076600036,54826.22356944001
2022-09-24,14:14:48.000,267,11025383,-795,0,1664028887,14163.166157339998,157.13420069999847,54826.181646720004
2022-09-24,14:14:49.000,267,11025402,-795,0,1664028888,14163.233520439993,157.09190592000232,54826.24453080001
2022-09-24,14:14:50.000,267,11025382,-795,0,1664028889,14163.334565089994,157.05666026999825,54826.25850504
2022-09-24,14:14:51.000,267,11025396,-795,0,1664028890,14163.321092469989,157.00026723000337,54826.24453080001
2022-09-24,14:14:52.000,267,11025378,-795,0,1664028891,14163.307619849998,156.99321810000401,54826.24453080001
2022-09-24,14:14:53.000,267,11025376,-795,0,1664028892,14163.435609739994,156.93682506000187,54826.39824744
2022-09-24,14:14:54.000,267,11025378,-795,0,1664028893,14163.48950022,156.85928463000164,54826.39824744
2022-09-24,14:14:55.000,267,11025386,-795,0,1664028894,14163.516445459994,156.8310881100042,54826.482092879996
2022-09-24,14:14:56.000,267,11025299,-795,0,1664028895,14163.58380855999,156.8028915899995,54826.39126032001
2022-09-24,14:14:57.000,267,11025366,-795,0,1664028896,14163.60401748999,156.6689581200044,54826.44017016001
2022-09-24,14:14:58.000,267,11025381,-795,0,1664028897,14163.64443534999,156.61256508000224,54826.48908000001
2022-09-24,14:14:59.000,267,11025413,-795,0,1664028898,14163.779161549995,156.54207378000137,54826.55196408
2022-09-24,14:15:00.000,267,11025379,-795,0,1664028899,14163.83305203,156.46453335000115,54826.586899680005
2022-09-24,14:15:01.000,267,11025381,-795,0,1664028900,14163.839788339996,156.37994379000156,54826.586899680005
2022-09-24,14:15:02.000,267,11025374,-795,0,1664028901,14163.886942509991,156.34469814000477,54826.586899680005
2022-09-24,14:15:03.000,267,11025411,-795,0,1664028902,14163.927360369991,156.34469814000477,54826.705680720006
2022-09-24,14:15:04.000,267,11025358,-795,0,1664028903,14163.967778229991,156.3728946600022,54826.684719360004
2022-09-24,14:15:05.000,267,11025437,-795,0,1664028904,14163.920624059996,156.408140309999,54826.649783759996
2022-09-24,14:15:06.000,267,11025395,-795,0,1664028905,14163.85326096,156.46453335000115,54826.635809520005
2022-09-24,14:15:07.000,267,11025393,-795,0,1664028906,14163.83305203,156.46453335000115,54826.649783759996
2022-09-24,14:15:08.000,267,11025373,-795,0,1664028907,14163.880206199996,156.46453335000115,54826.78952616
2022-09-24,14:15:09.000,267,11025402,-795,0,1664028908,14163.839788339996,156.41518943999836,54826.81048752
2022-09-24,14:15:10.000,267,11025395,-795,0,1664028909,14163.799370479996,156.36584553000284,54826.7685648
2022-09-24,14:15:11.000,267,11025400,-795,0,1664028910,14163.779161549995,156.3728946600022,54826.74760344001
2022-09-24,14:15:12.000,267,11025345,-795,0,1664028911,14163.82631571999,156.36584553000284,54826.78952616
2022-09-24,14:15:13.000,267,11025390,-795,0,1664028912,14163.880206199996,156.35879640000348,54826.74760344001
2022-09-24,14:15:14.000,267,11025409,-795,0,1664028913,14163.839788339996,156.33764900999813,54826.7685648
2022-09-24,14:15:15.000,267,11025375,-795,0,1664028914,14163.799370479996,156.29535423000198,54826.754590560005
2022-09-24,14:15:16.000,267,11025391,-795,0,1664028915,14163.799370479996,156.2601085799979,54826.78952616
2022-09-24,14:15:17.000,267,11025378,-795,0,1664028916,14163.839788339996,156.2107646700024,54826.86638448001
2022-09-24,14:15:18.000,267,11025446,-795,0,1664028917,14163.8128431,156.17551901999832,54826.901320080004
2022-09-24,14:15:19.000,267,11025412,-795,0,1664028918,14163.83305203,156.16846988999896,54826.86638448001
2022-09-24,14:15:20.000,267,11025396,-795,0,1664028919,14163.819579409996,156.14027337000152,54826.86638448001
2022-09-24,14:15:21.000,267,11025376,-795,0,1664028920,14163.819579409996,156.17551901999832,54826.76157768
2022-09-24,14:15:22.000,267,11025391,-795,0,1664028921,14163.8128431,156.16846988999896,54826.71965496
2022-09-24,14:15:23.000,267,11025373,-795,0,1664028922,14163.91388775,156.15437163000024,54826.84542312001
2022-09-24,14:15:24.000,267,11025389,-795,0,1664028923,14163.83305203,156.17551901999832,54826.7336292
2022-09-24,14:15:25.000,267,11025457,-795,0,1664028924,14163.84652464999,156.18256814999768,54826.69170648
2022-09-24,14:15:26.000,267,11025378,-795,0,1664028925,14163.920624059996,156.1614207599996,54826.83144888
2022-09-24,14:15:27.000,267,11025387,-795,0,1664028926,14163.91388775,156.20371554000303,54826.89433296001
2022-09-24,14:15:28.000,267,11025335,-795,0,1664028927,14163.900415129996,156.2742068400039,54826.852410240004
2022-09-24,14:15:29.000,267,11025378,-795,0,1664028928,14163.900415129996,156.31650162000005,54826.838436
2022-09-24,14:15:30.000,267,11025406,-795,0,1664028929,14163.880206199996,156.36584553000284,54826.86638448001
2022-09-24,14:15:31.000,267,11025408,-795,0,1664028930,14163.880206199996,156.37994379000156,54826.79651328001
2022-09-24,14:15:32.000,267,11025355,-795,0,1664028931,14163.78589785999,156.40109117999964,54826.77555192001
2022-09-24,14:15:33.000,267,11025361,-795,0,1664028932,14163.799370479996,156.40109117999964,54826.91529432001
2022-09-24,14:15:34.000,267,11025370,-795,0,1664028933,14163.738743689995,156.42928770000435,54826.901320080004
2022-09-24,14:15:35.000,267,11025392,-795,0,1664028934,14163.69158952,156.39404205000028,54826.81747464
2022-09-24,14:15:36.000,267,11025358,-795,0,1664028935,14163.58380855999,156.37994379000156,54826.74760344001
2022-09-24,14:15:37.000,267,11025356,-795,0,1664028936,14163.50970915,156.2460103199992,54826.7685648
2022-09-24,14:15:38.000,267,11025354,-795,0,1664028937,14163.348037709999,156.13322424000216,54826.82446176001
2022-09-24,14:15:39.000,267,11025369,-795,0,1664028938,14163.246993059998,156.04158555000322,54826.852410240004
2022-09-24,14:15:40.000,267,11025369,-795,0,1664028939,14163.132475789993,155.9781433800017,54826.852410240004
2022-09-24,14:15:41.000,267,11025397,-795,0,1664028940,14163.051640069993,155.9147012100002,54826.77555192001
2022-09-24,14:15:42.000,267,11025384,-795,0,1664028941,14163.017958520002,155.80896426000254,54826.754590560005
2022-09-24,14:15:43.000,267,11025375,-795,0,1664028942,14163.011222209992,155.7173255700036,54826.88035872
2022-09-24,14:15:44.000,267,11025326,-795,0,1664028943,14163.038167450002,155.66093253000145,54826.83144888
2022-09-24,14:15:45.000,267,11025355,-795,0,1664028944,14162.970804349992,155.62568688000465,54826.72664208001
2022-09-24,14:15:46.000,267,11025390,-795,0,1664028945,14162.943859109997,155.59749035999994,54826.635809520005
2022-09-24,14:15:47.000,267,11025401,-795,0,1664028946,14162.957331730002,155.5692938400025,54826.57991256001
2022-09-24,14:15:48.000,267,11025395,-795,0,1664028947,14162.937122800002,155.5410973199978,54826.67773224001
2022-09-24,14:15:49.000,267,11025359,-795,0,1664028948,14162.950595419992,155.56224471000314,54826.67074512
2022-09-24,14:15:50.000,267,11025387,-795,0,1664028949,14162.923650179997,155.4706060200042,54826.67074512
2022-09-24,14:15:51.000,267,11025361,-795,0,1664028950,14162.957331730002,155.37191819999862,54826.64279664
2022-09-24,14:15:52.000,267,11025362,-795,0,1664028951,14162.970804349992,155.3578199399999,54826.684719360004
2022-09-24,14:15:53.000,267,11025376,-795,0,1664028952,14162.957331730002,155.31552516000374,54826.635809520005
2022-09-24,14:15:54.000,267,11025392,-795,0,1664028953,14163.004485899997,155.23798473000352,54826.60087392
2022-09-24,14:15:55.000,267,11025405,-795,0,1664028954,14162.957331730002,155.23093560000416,54826.55895120001
2022-09-24,14:15:56.000,267,11025403,-795,0,1664028955,14162.964068039997,155.18864082000073,54826.55895120001
2022-09-24,14:15:57.000,267,11025384,-795,0,1664028956,14162.970804349992,155.14634604000457,54826.705680720006
2022-09-24,14:15:58.000,267,11025326,-795,0,1664028957,14162.970804349992,155.06880561000435,54826.62183528
2022-09-24,14:15:59.000,267,11025374,-795,0,1664028958,14162.903441249997,154.97716691999813,54826.64279664
2022-09-24,14:16:00.000,267,11025304,-795,0,1664028959,14162.836078150001,154.88552822999918,54826.54497696
2022-09-24,14:16:01.000,267,11025390,-795,0,1664028960,14162.69461564,154.79388954000024,54826.43318304
2022-09-24,14:16:02.000,267,11025360,-795,0,1664028961,14162.61377992,154.75159476000408,54826.44017016001
2022-09-24,14:16:03.000,267,11025336,-795,0,1664028962,14162.61377992,154.6670052000045,54826.4541444
2022-09-24,14:16:04.000,267,11025415,-795,0,1664028963,14162.580098369996,154.58946477000427,54826.36331184001
2022-09-24,14:16:05.000,267,11025446,-795,0,1664028964,14162.52620788999,154.5542191200002,54826.40523456
2022-09-24,14:16:06.000,267,11025404,-795,0,1664028965,14162.519471579995,154.52602260000276,54826.300427760005
2022-09-24,14:16:07.000,267,11025395,-795,0,1664028966,14162.539680509995,154.53307173000212,54826.202608080006
2022-09-24,14:16:08.000,267,11025340,-795,0,1664028967,14162.56662574999,154.54716999000084,54826.251517920005
2022-09-24,14:16:09.000,267,11025368,-795,0,1664028968,14162.60704360999,154.54012086000148,54826.202608080006
2022-09-24,14:16:10.000,267,11025339,-795,0,1664028969,14162.620516229996,154.58946477000427,54826.16767248
2022-09-24,14:16:11.000,267,11025357,-795,0,1664028970,14162.52620788999,154.58946477000427,54826.013955840004
2022-09-24,14:16:12.000,267,11025369,-795,0,1664028971,14162.5329442,154.58946477000427,54826.139724
2022-09-24,14:16:13.000,267,11025376,-795,0,1664028972,14162.55315313,154.54716999000084,54826.16068536
2022-09-24,14:16:14.000,267,11025374,-795,0,1664028973,14162.398217999995,154.52602260000276,54826.013955840004
2022-09-24,14:16:15.000,267,11025358,-795,0,1664028974,14162.43189955,154.48372781999933,54826.146711119996
2022-09-24,14:16:16.000,267,11025373,-795,0,1664028975,14162.37127276,154.4061873899991,54826.083827040005
2022-09-24,14:16:17.000,267,11025385,-795,0,1664028976,14162.3308549,154.34979435000423,54826.00696872001
2022-09-24,14:16:18.000,267,11025350,-795,0,1664028977,14162.24328286999,154.34979435000423,54825.90914904001
2022-09-24,14:16:19.000,267,11025376,-795,0,1664028978,14162.22307393999,154.3074995700008,54825.93709752001
2022-09-24,14:16:20.000,267,11025393,-795,0,1664028979,14162.162447149989,154.3074995700008,54825.9301104
2022-09-24,14:16:21.000,267,11025385,-795,0,1664028980,14162.155710839994,154.25110652999865,54825.80434224
2022-09-24,14:16:22.000,267,11025321,-795,0,1664028981,14162.115292979994,154.22995914000057,54825.8253036
2022-09-24,14:16:23.000,267,11025431,-795,0,1664028982,14162.169183459999,154.29340131000208,54825.916136160005
2022-09-24,14:16:24.000,267,11025359,-795,0,1664028983,14162.128765599999,154.27930305000336,54825.83229072
2022-09-24,14:16:25.000,267,11025382,-795,0,1664028984,14162.095084049994,154.3074995700008,54825.846264960004
2022-09-24,14:16:26.000,267,11025380,-795,0,1664028985,14162.000775709988,154.3568434800036,54825.699535440006
2022-09-24,14:16:27.000,267,11025363,-795,0,1664028986,14162.014248329993,154.34979435000423,54825.76241952
2022-09-24,14:16:28.000,267,11025443,-795,0,1664028987,14162.068138809998,154.41323651999846,54825.811329359996
2022-09-24,14:16:29.000,267,11025387,-795,0,1664028988,14162.162447149989,154.44848217000253,54825.87421344
2022-09-24,14:16:30.000,267,11025385,-795,0,1664028989,14162.148974529999,154.53307173000212,54825.86023920001
2022-09-24,14:16:31.000,267,11025387,-795,0,1664028990,14162.169183459999,154.56831737999892,54825.811329359996
2022-09-24,14:16:32.000,267,11025342,-795,0,1664028991,14162.20286500999,154.6176612900017,54825.797355120005
2022-09-24,14:16:33.000,267,11025337,-795,0,1664028992,14162.26349179999,154.59651390000363,54825.85325208
2022-09-24,14:16:34.000,267,11025341,-795,0,1664028993,14162.28370072999,154.6529069399985,54825.88818768001
2022-09-24,14:16:35.000,267,11025393,-795,0,1664028994,14162.418426929995,154.68815259000257,54825.90914904001
2022-09-24,14:16:36.000,267,11025376,-795,0,1664028995,14162.479053719995,154.75864389000344,54825.846264960004
2022-09-24,14:16:37.000,267,11025409,-795,0,1664028996,14162.580098369996,154.80798779999895,54825.90216192
2022-09-24,14:16:38.000,267,11025363,-795,0,1664028997,14162.62725253999,154.82208605999767,54825.81831648001
2022-09-24,14:16:39.000,267,11025380,-795,0,1664028998,14162.829341839992,154.8291351900043,54825.98600736001
2022-09-24,14:16:40.000,267,11025340,-795,0,1664028999,14162.849550769992,154.8643808400011,54825.9999816
2022-09-24,14:16:41.000,267,11025396,-795,0,1664029000,14162.903441249997,154.87847909999982,54825.97203312
2022-09-24,14:16:42.000,267,11025357,-795,0,1664029001,14162.937122800002,154.89257735999854,54825.9301104
2022-09-24,14:16:43.000,267,11025389,-795,0,1664029002,14163.044903759997,154.85028258000239,54826.09780128
2022-09-24,14:16:44.000,267,11025366,-795,0,1664029003,14163.051640069993,154.83618432000367,54826.0698528
2022-09-24,14:16:45.000,267,11025401,-795,0,1664029004,14163.145948409998,154.8150369299983,54826.06286568
2022-09-24,14:16:46.000,267,11025435,-795,0,1664029005,14163.206575199998,154.83618432000367,54826.11177552
2022-09-24,14:16:47.000,267,11025435,-795,0,1664029006,14163.354774019994,154.8150369299983,54826.314401999996
2022-09-24,14:16:48.000,267,11025385,-795,0,1664029007,14163.374982949994,154.79388954000024,54826.27247928001
2022-09-24,14:16:49.000,267,11025417,-795,0,1664029008,14163.44234604999,154.71634911,54826.349337600004
2022-09-24,14:16:50.000,267,11025398,-795,0,1664029009,14163.46255497999,154.63175955000042,54826.314401999996
2022-09-24,14:16:51.000,267,11025375,-795,0,1664029010,14163.476027599994,154.5542191200002,54826.300427760005
2022-09-24,14:16:52.000,267,11025419,-795,0,1664029011,14163.46255497999,154.4907769499987,54826.349337600004
2022-09-24,14:16:53.000,267,11025420,-795,0,1664029012,14163.52318176999,154.4061873899991,54826.537989840006
2022-09-24,14:16:54.000,267,11025386,-795,0,1664029013,14163.50297283999,154.39913825999975,54826.57292544
2022-09-24,14:16:55.000,267,11025406,-795,0,1664029014,14163.46255497999,154.3709417400023,54826.48908000001
2022-09-24,14:16:56.000,267,11025396,-795,0,1664029015,14163.42213711999,154.36389261000295,54826.419208800005
2022-09-24,14:16:57.000,267,11025358,-795,0,1664029016,14163.40192818999,154.36389261000295,54826.51004136001
2022-09-24,14:16:58.000,267,11025392,-795,0,1664029017,14163.395191879994,154.3920891300004,54826.60087392
2022-09-24,14:16:59.000,267,11025404,-795,0,1664029018,14163.40192818999,154.3920891300004,54826.56593832
2022-09-24,14:17:00.000,267,11025377,-795,0,1664029019,14163.273938299993,154.42028564999782,54826.468118640005
2022-09-24,14:17:01.000,267,11025389,-795,0,1664029020,14163.321092469989,154.3920891300004,54826.60786104001
2022-09-24,14:17:02.000,267,11025381,-795,0,1664029021,14163.280674609989,154.38504000000103,54826.62882240001
2022-09-24,14:17:03.000,267,11025380,-795,0,1664029022,14163.294147229994,154.3920891300004,54826.71965496
2022-09-24,14:17:04.000,267,11025342,-795,0,1664029023,14163.240256749988,154.43438391000382,54826.684719360004
2022-09-24,14:17:05.000,267,11025411,-795,0,1664029024,14163.233520439993,154.43438391000382,54826.663758
2022-09-24,14:17:06.000,267,11025385,-795,0,1664029025,14163.132475789993,154.49782607999805,54826.54497696
2022-09-24,14:17:07.000,267,11025413,-795,0,1664029026,14163.206575199998,154.5542191200002,54826.65677088001
2022-09-24,14:17:08.000,267,11025401,-795,0,1664029027,14163.213311509993,154.5824156400049,54826.754590560005
2022-09-24,14:17:09.000,267,11025356,-795,0,1664029028,14163.287410919998,154.64585780999914,54826.78253904
2022-09-24,14:17:10.000,267,11025350,-795,0,1664029029,14163.220047819988,154.64585780999914,54826.754590560005
2022-09-24,14:17:11.000,267,11025378,-795,0,1664029030,14163.294147229994,154.6529069399985,54826.74061632
2022-09-24,14:17:12.000,267,11025336,-795,0,1664029031,14163.300883539989,154.6670052000045,54826.79651328001
2022-09-24,14:17:13.000,267,11025400,-795,0,1664029032,14163.334565089994,154.6176612900017,54826.7336292
2022-09-24,14:17:14.000,267,11025399,-795,0,1664029033,14163.395191879994,154.62471042000107,54826.74760344001
2022-09-24,14:17:15.000,267,11025408,-795,0,1664029034,14163.46255497999,154.6529069399985,54826.7336292
2022-09-24,14:17:16.000,267,11025396,-795,0,1664029035,14163.54339069999,154.63880867999978,54826.77555192001
2022-09-24,14:17:17.000,267,11025395,-795,0,1664029036,14163.69158952,154.63175955000042,54826.81747464
2022-09-24,14:17:18.000,267,11025390,-795,0,1664029037,14163.77242524,154.67405433000386,54826.9083072
2022-09-24,14:17:19.000,267,11025375,-795,0,1664029038,14163.900415129996,154.73044736999873,54826.94324280001
2022-09-24,14:17:20.000,267,11025352,-795,0,1664029039,14163.934096680001,154.80798779999895,54827.05503672
2022-09-24,14:17:21.000,267,11025409,-795,0,1664029040,14163.987987159991,154.88552822999918,54826.84542312001
2022-09-24,14:17:22.000,267,11025391,-795,0,1664029041,14164.109240739992,154.93487214000197,54826.94324280001
2022-09-24,14:17:23.000,267,11025392,-795,0,1664029042,14164.318066350002,154.97011778999877,54827.06202384001
2022-09-24,14:17:24.000,267,11025412,-795,0,1664029043,14164.412374689993,154.99126518000412,54827.09695944
2022-09-24,14:17:25.000,267,11025382,-795,0,1664029044,14164.594255059994,155.0617564799977,54827.17381776
2022-09-24,14:17:26.000,267,11025359,-795,0,1664029045,14164.70877233,155.13929690999794,54827.1179208
2022-09-24,14:17:27.000,267,11025349,-795,0,1664029046,14164.83002591,155.2238864700048,54827.08298520001
2022-09-24,14:17:28.000,267,11025377,-795,0,1664029047,14164.99169735,155.2732303800003,54827.376444240006
2022-09-24,14:17:29.000,267,11025413,-795,0,1664029048,14165.13315986,155.3225742900031,54827.41836696001
2022-09-24,14:17:30.000,267,11025383,-795,0,1664029049,14165.146632479991,155.3578199399999,54827.41836696001
2022-09-24,14:17:31.000,267,11025414,-795,0,1664029050,14165.153368790001,155.3860164600046,54827.39740560001
2022-09-24,14:17:32.000,267,11025365,-795,0,1664029051,14165.160105099996,155.43536037000013,54827.474263920005
2022-09-24,14:17:33.000,267,11025407,-795,0,1664029052,14165.213995580001,155.4071638500027,54827.66291616001
2022-09-24,14:17:34.000,267,11025439,-795,0,1664029053,14165.240940819996,155.4071638500027,54827.711826000006
2022-09-24,14:17:35.000,267,11025383,-795,0,1664029054,14165.254413440001,155.47765515000356,54827.78169720001
2022-09-24,14:17:36.000,267,11025393,-795,0,1664029055,14165.247677129992,155.49880254000163,54827.69785176
2022-09-24,14:17:37.000,267,11025390,-795,0,1664029056,14165.227468199992,155.5199499299997,54827.8166328
2022-09-24,14:17:38.000,267,11025396,-795,0,1664029057,14165.301567609997,155.48470428000292,54827.86554264
2022-09-24,14:17:39.000,267,11025412,-795,0,1664029058,14165.288094989992,155.505851670001,54827.928426720006
2022-09-24,14:17:40.000,267,11025384,-795,0,1664029059,14165.308303919992,155.4706060200042,54827.977336560005
2022-09-24,14:17:41.000,267,11025398,-795,0,1664029060,14165.288094989992,155.49175341000227,54827.96336232
2022-09-24,14:17:42.000,267,11025385,-795,0,1664029061,14165.247677129992,155.4706060200042,54828.01925928001
2022-09-24,14:17:43.000,267,11025399,-795,0,1664029062,14165.267886059992,155.4565077599982,54828.15201456
2022-09-24,14:17:44.000,267,11025401,-795,0,1664029063,14165.13315986,155.48470428000292,54828.17996304
2022-09-24,14:17:45.000,267,11025379,-795,0,1664029064,14165.086005689991,155.4212621100014,54828.16598880001
2022-09-24,14:17:46.000,267,11025372,-795,0,1664029065,14164.978224729995,155.35077081000054,54828.13804032001
2022-09-24,14:17:47.000,267,11025395,-795,0,1664029066,14164.87044377,155.3225742900031,54828.145027440005
2022-09-24,14:17:48.000,267,11025416,-795,0,1664029067,14164.8906527,155.30847603000439,54828.27778272
2022-09-24,14:17:49.000,267,11025363,-795,0,1664029068,14164.8906527,155.31552516000374,54828.33367968001
2022-09-24,14:17:50.000,267,11025379,-795,0,1664029069,14164.86370745999,155.33667255000182,54828.31970544
2022-09-24,14:17:51.000,267,11025386,-795,0,1664029070,14164.86370745999,155.39306559000397,54828.27778272
2022-09-24,14:17:52.000,267,11025397,-795,0,1664029071,14164.88391638999,155.40011472000333,54828.37560240001
2022-09-24,14:17:53.000,267,11025376,-795,0,1664029072,14164.897389009995,155.44240949999948,54828.28476984001
2022-09-24,14:17:54.000,267,11025385,-795,0,1664029073,14164.93107056,155.46355689000484,54828.29175696
2022-09-24,14:17:55.000,267,11025410,-795,0,1664029074,14164.91086163,155.505851670001,54828.263808480006
2022-09-24,14:17:56.000,267,11025383,-795,0,1664029075,14164.95127949,155.4706060200042,54828.29874408
2022-09-24,14:17:57.000,267,11025390,-795,0,1664029076,14165.02537889999,155.505851670001,54828.431499360006
2022-09-24,14:17:58.000,267,11025372,-795,0,1664029077,14165.079269379996,155.43536037000013,54828.49438344
2022-09-24,14:17:59.000,267,11025417,-795,0,1664029078,14165.13315986,155.40011472000333,54828.49438344
2022-09-24,14:18:00.000,267,11025393,-795,0,1664029079,14165.234204510001,155.28732863999903,54828.431499360006
2022-09-24,14:18:01.000,267,11025344,-795,0,1664029080,14165.335249160002,155.24503386000288,54828.43848648
2022-09-24,14:18:02.000,267,11025367,-795,0,1664029081,14165.436293810002,155.1956899500001,54828.39656376
2022-09-24,14:18:03.000,267,11025378,-795,0,1664029082,14165.611437869993,155.10405126000114,54828.50137056001
2022-09-24,14:18:04.000,267,11025413,-795,0,1664029083,14165.725955139998,155.03355996000028,54828.59220312001
2022-09-24,14:18:05.000,267,11025388,-795,0,1664029084,14165.779845619989,154.93487214000197,54828.54329328001
2022-09-24,14:18:06.000,267,11025389,-795,0,1664029085,14165.867417649999,154.78684041000088,54828.60617736
2022-09-24,14:18:07.000,267,11025405,-795,0,1664029086,14165.820263479989,154.73044736999873,54828.60617736
2022-09-24,14:18:08.000,267,11025397,-795,0,1664029087,14165.88089026999,154.62471042000107,54828.73893264001
2022-09-24,14:18:09.000,267,11025422,-795,0,1664029088,14165.793318239994,154.47667868999997,54828.70399704
2022-09-24,14:18:10.000,267,11025380,-795,0,1664029089,14165.813527169994,154.34979435000423,54828.73893264001
2022-09-24,14:18:11.000,267,11025388,-795,0,1664029090,14165.712482519994,154.22291001000121,54828.697009920004
2022-09-24,14:18:12.000,267,11025364,-795,0,1664029091,14165.624910489998,154.1101239300042,54828.745919760004
2022-09-24,14:18:13.000,267,11025396,-795,0,1664029092,14165.638383109988,153.9973378499999,54828.815790960005
2022-09-24,14:18:14.000,267,11025383,-795,0,1664029093,14165.591228939993,153.8634043800048,54828.85072656
2022-09-24,14:18:15.000,267,11025403,-795,0,1664029094,14165.564283699998,153.80701134000265,54828.885662160006
2022-09-24,14:18:16.000,267,11025445,-795,0,1664029095,14165.496920600002,153.74356917000114,54828.84373944
2022-09-24,14:18:17.000,267,11025427,-795,0,1664029096,14165.422821189997,153.76471655999921,54828.745919760004
2022-09-24,14:18:18.000,267,11025407,-795,0,1664029097,14165.328512849992,153.79291308000393,54828.73893264001
2022-09-24,14:18:19.000,267,11025395,-795,0,1664029098,14165.267886059992,153.82815873000072,54828.78784248001
2022-09-24,14:18:20.000,267,11025401,-795,0,1664029099,14165.267886059992,153.91979741999967,54828.71098416001
2022-09-24,14:18:21.000,267,11025403,-795,0,1664029100,14165.200522959996,153.98323959000118,54828.68303568
2022-09-24,14:18:22.000,267,11025414,-795,0,1664029101,14165.193786650001,154.03258350000397,54828.697009920004
2022-09-24,14:18:23.000,267,11025392,-795,0,1664029102,14165.139896169996,154.1242221900029,54828.67604856
2022-09-24,14:18:24.000,267,11025363,-795,0,1664029103,14165.086005689991,154.20176262000314,54828.67604856
2022-09-24,14:18:25.000,267,11025385,-795,0,1664029104,14164.998433659995,154.22291001000121,54828.64111296001
2022-09-24,14:18:26.000,267,11025439,-795,0,1664029105,14164.937806869995,154.19471349000378,54828.578228880004
2022-09-24,14:18:27.000,267,11025359,-795,0,1664029106,14164.87044377,154.19471349000378,54828.599190240006
2022-09-24,14:18:28.000,267,11025371,-795,0,1664029107,14164.76939912,154.16651696999907,54828.550280400006
2022-09-24,14:18:29.000,267,11025392,-795,0,1664029108,14164.82328959999,154.13832045000163,54828.75290688
2022-09-24,14:18:30.000,267,11025403,-795,0,1664029109,14164.72898126,154.04668176000268,54828.648100080005
2022-09-24,14:18:31.000,267,11025391,-795,0,1664029110,14164.66161815999,153.96914133000246,54828.62015160001
2022-09-24,14:18:32.000,267,11025342,-795,0,1664029111,14164.614463989994,153.9338956799984,54828.63412584
2022-09-24,14:18:33.000,267,11025382,-795,0,1664029112,14164.62120029999,153.8775026400035,54828.599190240006
2022-09-24,14:18:34.000,267,11025409,-795,0,1664029113,14164.567309819999,153.814060470002,54828.578228880004
2022-09-24,14:18:35.000,267,11025390,-795,0,1664029114,14164.540364579989,153.79291308000393,54828.59220312001
2022-09-24,14:18:36.000,267,11025355,-795,0,1664029115,14164.459528859988,153.77881481999793,54828.53630616
2022-09-24,14:18:37.000,267,11025408,-795,0,1664029116,14164.446056239998,153.6660287400009,54828.550280400006
2022-09-24,14:18:38.000,267,11025395,-795,0,1664029117,14164.526891959998,153.58848831000068,54828.550280400006
2022-09-24,14:18:39.000,267,11025353,-795,0,1664029118,14164.439319929988,153.52504613999918,54828.578228880004
2022-09-24,14:18:40.000,267,11025392,-795,0,1664029119,14164.439319929988,153.43340745000023,54828.60617736
2022-09-24,14:18:41.000,267,11025404,-795,0,1664029120,14164.425847309998,153.38406354000472,54828.4454736
2022-09-24,14:18:42.000,267,11025370,-795,0,1664029121,14164.446056239998,153.39111267000408,54828.55726752
2022-09-24,14:18:43.000,267,11025392,-795,0,1664029122,14164.479737789989,153.39111267000408,54828.59220312001
2022-09-24,14:18:44.000,267,11025409,-795,0,1664029123,14164.459528859988,153.43340745000023,54828.60617736
2022-09-24,14:18:45.000,267,11025388,-795,0,1664029124,14164.432583619993,153.46160396999767,54828.529319040004
2022-09-24,14:18:46.000,267,11025409,-795,0,1664029125,14164.452792549993,153.46160396999767,54828.54329328001
2022-09-24,14:18:47.000,267,11025435,-795,0,1664029126,14164.547100889999,153.48275136000302,54828.60617736
2022-09-24,14:18:48.000,267,11025357,-795,0,1664029127,14164.506683029998,153.5532426600039,54828.50137056001
2022-09-24,14:18:49.000,267,11025368,-795,0,1664029128,14164.580782439989,153.60963569999876,54828.54329328001
2022-09-24,14:18:50.000,267,11025424,-795,0,1664029129,14164.600991369989,153.69422525999835,54828.45944784
2022-09-24,14:18:51.000,267,11025391,-795,0,1664029130,14164.648145539999,153.75766742999986,54828.36861528
2022-09-24,14:18:52.000,267,11025376,-795,0,1664029131,14164.72224494999,153.84225698999944,54828.410538000004
2022-09-24,14:18:53.000,267,11025388,-795,0,1664029132,14164.755926499995,153.8986500300016,54828.55726752
2022-09-24,14:18:54.000,267,11025407,-795,0,1664029133,14164.78287173999,153.95504307000374,54828.50835768
2022-09-24,14:18:55.000,267,11025370,-795,0,1664029134,14164.76266280999,153.9620922000031,54828.480409200005
2022-09-24,14:18:56.000,267,11025355,-795,0,1664029135,14164.76939912,154.0255343700046,54828.48739632
2022-09-24,14:18:57.000,267,11025316,-795,0,1664029136,14164.776135429995,154.08192740999948,54828.529319040004
2022-09-24,14:18:58.000,267,11025388,-795,0,1664029137,14164.82328959999,154.16651696999907,54828.49438344
2022-09-24,14:18:59.000,267,11025359,-795,0,1664029138,14164.796344359995,154.2440573999993,54828.53630616
2022-09-24,14:19:00.000,267,11025451,-795,0,1664029139,14164.816553289995,154.29340131000208,54828.57124176001
2022-09-24,14:19:01.000,267,11025414,-795,0,1664029140,14164.776135429995,154.3074995700008,54828.529319040004
2022-09-24,14:19:02.000,267,11025412,-795,0,1664029141,14164.755926499995,154.32864695999888,54828.56425464
2022-09-24,14:19:03.000,267,11025393,-795,0,1664029142,14164.74245387999,154.32864695999888,54828.66207432
2022-09-24,14:19:04.000,267,11025372,-795,0,1664029143,14164.755926499995,154.272253920004,54828.6550872
2022-09-24,14:19:05.000,267,11025390,-795,0,1664029144,14164.755926499995,154.22291001000121,54828.64111296001
2022-09-24,14:19:06.000,267,11025367,-795,0,1664029145,14164.72898126,154.21586088000186,54828.599190240006
2022-09-24,14:19:07.000,267,11025377,-795,0,1664029146,14164.74245387999,154.19471349000378,54828.585216
2022-09-24,14:19:08.000,267,11025387,-795,0,1664029147,14164.796344359995,154.16651696999907,54828.717971280006
2022-09-24,14:19:09.000,267,11025407,-795,0,1664029148,14164.80981698,154.13127132000227,54828.80181672
2022-09-24,14:19:10.000,267,11025401,-795,0,1664029149,14164.78287173999,154.04668176000268,54828.717971280006
2022-09-24,14:19:11.000,267,11025381,-795,0,1664029150,14164.755926499995,154.01848523999797,54828.73194552
2022-09-24,14:19:12.000,267,11025383,-795,0,1664029151,14164.816553289995,154.01848523999797,54828.87867504001
2022-09-24,14:19:13.000,267,11025393,-795,0,1664029152,14164.80981698,154.05373089000204,54828.815790960005
2022-09-24,14:19:14.000,267,11025374,-795,0,1664029153,14164.816553289995,154.16651696999907,54828.85771368001
2022-09-24,14:19:15.000,267,11025394,-795,0,1664029154,14164.80308066999,154.25110652999865,54828.78784248001
2022-09-24,14:19:16.000,267,11025428,-795,0,1664029155,14164.82328959999,154.39913825999975,54828.80880384001
2022-09-24,14:19:17.000,267,11025437,-795,0,1664029156,14164.83002591,154.46258043000125,54828.99745608
2022-09-24,14:19:18.000,267,11025382,-795,0,1664029157,14164.86370745999,154.54716999000084,54828.9695076
2022-09-24,14:19:19.000,267,11025373,-795,0,1664029158,14164.88391638999,154.62471042000107,54828.94854624
2022-09-24,14:19:20.000,267,11025372,-795,0,1664029159,14164.8906527,154.74454563000472,54828.96252048
2022-09-24,14:19:21.000,267,11025402,-795,0,1664029160,14164.95127949,154.85733171000174,54828.75989400001
2022-09-24,14:19:22.000,267,11025372,-795,0,1664029161,14165.018642589996,154.97011778999877,54828.85771368001
2022-09-24,14:19:23.000,267,11025395,-795,0,1664029162,14165.139896169996,155.04060908999963,54828.96252048
2022-09-24,14:19:24.000,267,11025398,-795,0,1664029163,14165.200522959996,155.15339517000393,54829.032391680004
2022-09-24,14:19:25.000,267,11025409,-795,0,1664029164,14165.301567609997,155.1604443000033,54828.99046896
2022-09-24,14:19:26.000,267,11025420,-795,0,1664029165,14165.382403329997,155.15339517000393,54829.04636592001
2022-09-24,14:19:27.000,267,11025392,-795,0,1664029166,14165.395875950002,155.18159169000137,54829.1791212
2022-09-24,14:19:28.000,267,11025346,-795,0,1664029167,14165.510393219993,155.16749343000265,54829.20706968
2022-09-24,14:19:29.000,267,11025400,-795,0,1664029168,14165.550811079993,155.13929690999794,54829.13021136
2022-09-24,14:19:30.000,267,11025404,-795,0,1664029169,14165.705746209998,155.10405126000114,54829.29790224
2022-09-24,14:19:31.000,267,11025384,-795,0,1664029170,14165.773109309994,155.05470734999835,54829.27694088
2022-09-24,14:19:32.000,267,11025385,-795,0,1664029171,14165.847208719999,154.99126518000412,54829.318863600005
2022-09-24,14:19:33.000,267,11025420,-795,0,1664029172,14166.035825399995,154.89257735999854,54829.52847720001
2022-09-24,14:19:34.000,267,11025379,-795,0,1664029173,14166.13013374,154.7656930200028,54829.50751584001
2022-09-24,14:19:35.000,267,11025413,-795,0,1664029174,14166.27159625,154.6529069399985,54829.59136128
2022-09-24,14:19:36.000,267,11025353,-795,0,1664029175,14166.278332559996,154.54716999000084,54829.57039992
2022-09-24,14:19:37.000,267,11025377,-795,0,1664029176,14166.460212929996,154.47667868999997,54829.68219384
2022-09-24,14:19:38.000,267,11025393,-795,0,1664029177,14166.534312340002,154.42733478000446,54829.71014232
2022-09-24,14:19:39.000,267,11025368,-795,0,1664029178,14166.615148060002,154.3568434800036,54829.7380908
2022-09-24,14:19:40.000,267,11025366,-795,0,1664029179,14166.628620679992,154.28635218000272,54829.773026400006
2022-09-24,14:19:41.000,267,11025378,-795,0,1664029180,14166.615148060002,154.258155659998,54829.86385896001
2022-09-24,14:19:42.000,267,11025409,-795,0,1664029181,14166.621884369997,154.16651696999907,54829.84289760001
2022-09-24,14:19:43.000,267,11025376,-795,0,1664029182,14166.574730200002,154.13832045000163,54829.940717280006
2022-09-24,14:19:44.000,267,11025337,-795,0,1664029183,14166.594939130002,154.1101239300042,54829.95469152
2022-09-24,14:19:45.000,267,11025405,-795,0,1664029184,14166.514103410002,154.11717306000355,54829.95469152
2022-09-24,14:19:46.000,267,11025421,-795,0,1664029185,14166.413058760001,154.145369580001,54829.9477044
2022-09-24,14:19:47.000,267,11025433,-795,0,1664029186,14166.433267690001,154.22995914000057,54829.9477044
2022-09-24,14:19:48.000,267,11025376,-795,0,1664029187,14166.446740309992,154.29340131000208,54830.059498320006
2022-09-24,14:19:49.000,267,11025411,-795,0,1664029188,14166.487158169992,154.32864695999888,54830.09443392
2022-09-24,14:19:50.000,267,11025394,-795,0,1664029189,14166.440003999996,154.39913825999975,54830.08045968001
2022-09-24,14:19:51.000,267,11025396,-795,0,1664029190,14166.460212929996,154.43438391000382,54830.07347256
2022-09-24,14:19:52.000,267,11025371,-795,0,1664029191,14166.493894480001,154.49782607999805,54830.13635664
2022-09-24,14:19:53.000,267,11025401,-795,0,1664029192,14166.554521270002,154.5542191200002,54830.14334376
2022-09-24,14:19:54.000,267,11025403,-795,0,1664029193,14166.547784959992,154.59651390000363,54830.087446800004
2022-09-24,14:19:55.000,267,11025395,-795,0,1664029194,14166.547784959992,154.59651390000363,54830.06648544
2022-09-24,14:19:56.000,267,11025436,-795,0,1664029195,14166.574730200002,154.6176612900017,54830.108408160006
2022-09-24,14:19:57.000,267,11025378,-795,0,1664029196,14166.588202819992,154.5824156400049,54830.17827936001
2022-09-24,14:19:58.000,267,11025407,-795,0,1664029197,14166.601675439997,154.54012086000148,54830.29007328
2022-09-24,14:19:59.000,267,11025403,-795,0,1664029198,14166.581466509997,154.54012086000148,54830.28308616
2022-09-24,14:20:00.000,267,11025388,-795,0,1664029199,14166.601675439997,154.50487521000468,54830.26911192001
2022-09-24,14:20:01.000,267,11025341,-795,0,1664029200,14166.581466509997,154.49782607999805,54830.157318000005
2022-09-24,14:20:02.000,267,11025397,-795,0,1664029201,14166.608411749992,154.52602260000276,54830.157318000005
2022-09-24,14:20:03.000,267,11025372,-795,0,1664029202,14166.588202819992,154.49782607999805,54830.23417632
2022-09-24,14:20:04.000,267,11025379,-795,0,1664029203,14166.541048649997,154.5824156400049,54830.255137680004
2022-09-24,14:20:05.000,267,11025362,-795,0,1664029204,14166.588202819992,154.61061216000235,54830.373918720004
2022-09-24,14:20:06.000,267,11025450,-795,0,1664029205,14166.615148060002,154.68815259000257,54830.331996
2022-09-24,14:20:07.000,267,11025414,-795,0,1664029206,14166.594939130002,154.75159476000408,54830.38090584
2022-09-24,14:20:08.000,267,11025333,-795,0,1664029207,14166.534312340002,154.83618432000367,54830.255137680004
2022-09-24,14:20:09.000,267,11025359,-795,0,1664029208,14166.541048649997,154.8643808400011,54830.29007328
2022-09-24,14:20:10.000,267,11025380,-795,0,1664029209,14166.514103410002,154.9278230100026,54830.38789296001
2022-09-24,14:20:11.000,267,11025397,-795,0,1664029210,14166.460212929996,154.89257735999854,54830.28308616
2022-09-24,14:20:12.000,267,11025432,-795,0,1664029211,14166.480421859997,154.8996264899979,54830.33898312
2022-09-24,14:20:13.000,267,11025394,-795,0,1664029212,14166.493894480001,154.83618432000367,54830.394880080006
2022-09-24,14:20:14.000,267,11025414,-795,0,1664029213,14166.453476620001,154.80798779999895,54830.443789920006
2022-09-24,14:20:15.000,267,11025409,-795,0,1664029214,14166.419795069996,154.75864389000344,54830.422828560004
2022-09-24,14:20:16.000,267,11025317,-795,0,1664029215,14166.258123629996,154.75864389000344,54830.35994448
2022-09-24,14:20:17.000,267,11025378,-795,0,1664029216,14166.325486729991,154.72339823999937,54830.38090584
2022-09-24,14:20:18.000,267,11025371,-795,0,1664029217,14166.298541489996,154.77274215000216,54830.35994448
2022-09-24,14:20:19.000,267,11025402,-795,0,1664029218,14166.345695659991,154.77979128000152,54830.42981568
2022-09-24,14:20:20.000,267,11025390,-795,0,1664029219,14166.278332559996,154.84323345000303,54830.41584144001
2022-09-24,14:20:21.000,267,11025362,-795,0,1664029220,14166.26485993999,154.85733171000174,54830.45077704
2022-09-24,14:20:22.000,267,11025372,-795,0,1664029221,14166.22444207999,154.90667562000453,54830.42981568
2022-09-24,14:20:23.000,267,11025398,-795,0,1664029222,14166.217705769996,154.90667562000453,54830.6464164
2022-09-24,14:20:24.000,267,11025360,-795,0,1664029223,14166.19076053,154.89257735999854,54830.562570960006
2022-09-24,14:20:25.000,267,11025391,-795,0,1664029224,14166.1705516,154.90667562000453,54830.56955808
2022-09-24,14:20:26.000,267,11025426,-795,0,1664029225,14166.096452189995,154.92077388000325,54830.51366112001
2022-09-24,14:20:27.000,267,11025357,-795,0,1664029226,14166.10318849999,154.94192127000133,54830.492699760005
2022-09-24,14:20:28.000,267,11025374,-795,0,1664029227,14166.06277063999,154.97716691999813,54830.62545504
2022-09-24,14:20:29.000,267,11025350,-795,0,1664029228,14165.98193491999,155.00536344000284,54830.72327472001
2022-09-24,14:20:30.000,267,11025380,-795,0,1664029229,14165.800054549989,155.05470734999835,54830.562570960006
2022-09-24,14:20:31.000,267,11025417,-795,0,1664029230,14165.773109309994,155.05470734999835,54830.660390640005
2022-09-24,14:20:32.000,267,11025367,-795,0,1664029231,14165.759636689989,155.03355996000028,54830.709300480004
2022-09-24,14:20:33.000,267,11025411,-795,0,1664029232,14165.678800969989,155.047658219999,54830.69532624
2022-09-24,14:20:34.000,267,11025412,-795,0,1664029233,14165.631646799993,155.08290387000307,54830.730261840006
2022-09-24,14:20:35.000,267,11025376,-795,0,1664029234,14165.611437869993,155.1111003900005,54830.63942928
2022-09-24,14:20:36.000,267,11025392,-795,0,1664029235,14165.651855729993,155.18864082000073,54830.709300480004
2022-09-24,14:20:37.000,267,11025370,-795,0,1664029236,14165.692273589993,155.2591321200016,54830.80712016
2022-09-24,14:20:38.000,267,11025400,-795,0,1664029237,14165.773109309994,155.31552516000374,54830.81410728
2022-09-24,14:20:39.000,267,11025422,-795,0,1664029238,14165.779845619989,155.40011472000333,54830.79314592
2022-09-24,14:20:40.000,267,11025418,-795,0,1664029239,14165.853945029994,155.4565077599982,54830.80013304001
2022-09-24,14:20:41.000,267,11025385,-795,0,1664029240,14165.90109919999,155.4706060200042,54830.70231336001
2022-09-24,14:20:42.000,267,11025383,-795,0,1664029241,14165.9684623,155.505851670001,54830.7162876
2022-09-24,14:20:43.000,267,11025426,-795,0,1664029242,14166.10318849999,155.49880254000163,54830.81410728
2022-09-24,14:20:44.000,267,11025409,-795,0,1664029243,14166.1705516,155.49175341000227,54830.81410728
2022-09-24,14:20:45.000,267,11025423,-795,0,1664029244,14166.237914699996,155.47765515000356,54830.779171680006
2022-09-24,14:20:46.000,267,11025402,-795,0,1664029245,14166.305277799991,155.44240949999948,54830.79314592
2022-09-24,14:20:47.000,267,11025389,-795,0,1664029246,14166.399586139996,155.44945862999884,54830.90493984
2022-09-24,14:20:48.000,267,11025436,-795,0,1664029247,14166.440003999996,155.37191819999862,54830.925901200004
2022-09-24,14:20:49.000,267,11025426,-795,0,1664029248,14166.527576029992,155.33667255000182,54830.897952720006
2022-09-24,14:20:50.000,267,11025382,-795,0,1664029249,14166.561257579997,155.30142689999775,54830.9608368
2022-09-24,14:20:51.000,267,11025404,-795,0,1664029250,14166.655565920002,155.35077081000054,54830.86301712
2022-09-24,14:20:52.000,267,11025420,-795,0,1664029251,14166.743137949998,155.4071638500027,54830.91891408001
2022-09-24,14:20:53.000,267,11025400,-795,0,1664029252,14166.871127839993,155.4212621100014,54831.065643600006
2022-09-24,14:20:54.000,267,11025359,-795,0,1664029253,14166.918282009989,155.505851670001,54831.065643600006
2022-09-24,14:20:55.000,267,11025425,-795,0,1664029254,14166.918282009989,155.57634297000186,54831.1005792
2022-09-24,14:20:56.000,267,11025392,-795,0,1664029255,14166.911545699993,155.70322731000488,54831.05166936
2022-09-24,14:20:57.000,267,11025393,-795,0,1664029256,14167.03953558999,155.83011165000062,54831.14948904
2022-09-24,14:20:58.000,267,11025396,-795,0,1664029257,14167.093426069994,155.9992907699998,54831.22634736001
2022-09-24,14:20:59.000,267,11025438,-795,0,1664029258,14167.20120702999,156.23191206000047,54831.2403216
2022-09-24,14:21:00.000,267,11025390,-795,0,1664029259,14167.234888579995,156.38699292000092,54831.30320568001
2022-09-24,14:21:01.000,267,11025401,-795,0,1664029260,14167.28877906,156.54207378000137,54831.3451284
2022-09-24,14:21:02.000,267,11025380,-795,0,1664029261,14167.38308739999,156.75354768000398,54831.401025360006
2022-09-24,14:21:03.000,267,11025400,-795,0,1664029262,14167.44371418999,156.85928463000164,54831.43596096
2022-09-24,14:21:04.000,267,11025365,-795,0,1664029263,14167.53128622,156.95797244999994,54831.57570336
2022-09-24,14:21:05.000,267,11025410,-795,0,1664029264,14167.612121940001,157.09895505000168,54831.53378064
2022-09-24,14:21:06.000,267,11025338,-795,0,1664029265,14167.625594559991,157.1764954800019,54831.596664720004
2022-09-24,14:21:07.000,267,11025396,-795,0,1664029266,14167.733375520002,157.28928155999893,54831.63858744001
2022-09-24,14:21:08.000,267,11025366,-795,0,1664029267,14167.794002310002,157.43026416000066,54831.666535920005
2022-09-24,14:21:09.000,267,11025378,-795,0,1664029268,14167.948937439993,157.47960807000345,54831.834226800005
2022-09-24,14:21:10.000,267,11025388,-795,0,1664029269,14168.016300539988,157.51485372000025,54831.91108512
2022-09-24,14:21:11.000,267,11025380,-795,0,1664029270,14168.063454709998,157.53600110999832,54831.91108512
2022-09-24,14:21:12.000,267,11025412,-795,0,1664029271,14168.144290429998,157.5712467600024,54832.01589192
2022-09-24,14:21:13.000,267,11025373,-795,0,1664029272,14168.144290429998,157.5853450200011,54832.04384040001
2022-09-24,14:21:14.000,267,11025384,-795,0,1664029273,14168.137554119989,157.5078045900009,54832.10672448
2022-09-24,14:21:15.000,267,11025346,-795,0,1664029274,14168.049982089993,157.4232150300013,54832.10672448
2022-09-24,14:21:16.000,267,11025399,-795,0,1664029275,14168.049982089993,157.34567460000108,54832.19755704
2022-09-24,14:21:17.000,267,11025430,-795,0,1664029276,14168.023036849998,157.24698678000277,54832.253454
2022-09-24,14:21:18.000,267,11025384,-795,0,1664029277,14168.083663639998,157.1764954800019,54832.35826080001
2022-09-24,14:21:19.000,267,11025403,-795,0,1664029278,14168.083663639998,157.09895505000168,54832.42813200001
2022-09-24,14:21:20.000,267,11025349,-795,0,1664029279,14167.975882680003,157.0496111399989,54832.4630676
2022-09-24,14:21:21.000,267,11025406,-795,0,1664029280,14167.868101719992,156.95092332000058,54832.40018352001
2022-09-24,14:21:22.000,267,11025402,-795,0,1664029281,14167.888310649992,156.88748114999908,54832.53992592
2022-09-24,14:21:23.000,267,11025379,-795,0,1664029282,14167.787265999992,156.78879333000077,54832.504990320005
2022-09-24,14:21:24.000,267,11025401,-795,0,1664029283,14167.740111829997,156.74649855000462,54832.51896456
2022-09-24,14:21:25.000,267,11025374,-795,0,1664029284,14167.820947549997,156.69010551000247,54832.70062968
2022-09-24,14:21:26.000,267,11025399,-795,0,1664029285,14167.726639209992,156.59141769000416,54832.67966832
2022-09-24,14:21:27.000,267,11025374,-795,0,1664029286,14167.686221349992,156.53502465000201,54832.770500880004
2022-09-24,14:21:28.000,267,11025388,-795,0,1664029287,14167.679485039997,156.49272986999858,54832.81941072
2022-09-24,14:21:29.000,267,11025372,-795,0,1664029288,14167.645803489992,156.50682813000458,54832.777488
2022-09-24,14:21:30.000,267,11025380,-795,0,1664029289,14167.659276109996,156.4715824800005,54832.80543648
2022-09-24,14:21:31.000,267,11025396,-755,0,1664029290,14167.538022529996,156.47863160999987,54832.69364256001
2022-09-24,14:21:32.000,267,11025378,-795,0,1664029291,14167.578440389996,156.49272986999858,54832.81941072
2022-09-24,14:21:33.000,267,11025381,-795,0,1664029292,14167.672748730001,156.5209263900033,54832.93120464001
2022-09-24,14:21:34.000,267,11025397,-795,0,1664029293,14167.719902899997,156.52797552000266,54832.959153120006
2022-09-24,14:21:35.000,267,11025438,-795,0,1664029294,14167.820947549997,156.62666334000096,54832.96614024
2022-09-24,14:21:36.000,267,11025384,-755,0,1664029295,14167.800738619997,156.64781072999904,54832.88229480001
2022-09-24,14:21:37.000,267,11025390,-795,0,1664029296,14167.888310649992,156.7183020299999,54832.9172304
2022-09-24,14:21:38.000,267,11025376,-795,0,1664029297,14167.935464820002,156.78879333000077,54832.98011448001
2022-09-24,14:21:39.000,267,11025374,-795,0,1664029298,14168.029773159993,156.80994071999885,54832.959153120006
2022-09-24,14:21:40.000,267,11025358,-795,0,1664029299,14168.097136259988,156.866333760001,54833.0220372
2022-09-24,14:21:41.000,267,11025428,-795,0,1664029300,14168.164499359998,156.866333760001,54833.04299856
2022-09-24,14:21:42.000,267,11025438,-795,0,1664029301,14168.332907109994,156.90862854000443,54833.11985688001
2022-09-24,14:21:43.000,267,11025350,-795,0,1664029302,14168.373324969994,156.88043201999972,54833.175753840005
2022-09-24,14:21:44.000,267,11025339,-795,0,1664029303,14168.413742829995,156.87338289000036,54833.19671520001
2022-09-24,14:21:45.000,267,11025399,-795,0,1664029304,14168.393533899995,156.8310881100042,54833.11286976
2022-09-24,14:21:46.000,267,11025413,-795,0,1664029305,14168.42047913999,156.7676459400027,54833.20370232
2022-09-24,14:21:47.000,267,11025426,-795,0,1664029306,14168.42047913999,156.7183020299999,54833.2316508
2022-09-24,14:21:48.000,267,11025406,-795,0,1664029307,14168.38006127999,156.6548598599984,54833.343444720005
2022-09-24,14:21:49.000,267,11025398,-795,0,1664029308,14168.36658866,156.52797552000266,54833.41331592001
2022-09-24,14:21:50.000,267,11025395,-795,0,1664029309,14168.29922555999,156.44338596000307,54833.42030304
2022-09-24,14:21:51.000,267,11025362,-795,0,1664029310,14168.191444599994,156.34469814000477,54833.392354560005
2022-09-24,14:21:52.000,267,11025377,-795,0,1664029311,14168.103872569998,156.23896118999983,54833.43427728001
2022-09-24,14:21:53.000,267,11025366,-795,0,1664029312,14168.016300539988,156.18256814999768,54833.45523864001
2022-09-24,14:21:54.000,267,11025375,-795,0,1664029313,14167.895046960002,156.0979785899981,54833.441264400004
2022-09-24,14:21:55.000,267,11025405,-795,0,1664029314,14167.726639209992,155.95699599000363,54833.50414848001
2022-09-24,14:21:56.000,267,11025352,-795,0,1664029315,14167.571704080001,155.89355382000213,54833.43427728001
2022-09-24,14:21:57.000,267,11025414,-795,0,1664029316,14167.416768949995,155.8653573000047,54833.53209696001
2022-09-24,14:21:58.000,267,11025399,-795,0,1664029317,14167.295515369995,155.79486600000382,54833.58799392
2022-09-24,14:21:59.000,267,11025397,-795,0,1664029318,14167.05974451999,155.75962034999975,54833.62292952001
2022-09-24,14:22:00.000,267,11025438,-715,0,1664029319,14166.904809389998,155.70322731000488,54833.57401968001
2022-09-24,14:22:01.000,267,11025433,-795,0,1664029320,14166.669038539992,155.6679816600008,54833.46921288
2022-09-24,14:22:02.000,267,11025386,-795,0,1664029321,14166.500630789997,155.67503079000016,54833.41331592001
2022-09-24,14:22:03.000,267,11025398,-795,0,1664029322,14166.413058760001,155.71027644000424,54833.46921288
2022-09-24,14:22:04.000,267,11025375,-795,0,1664029323,14166.285068869991,155.7173255700036,54833.4762
2022-09-24,14:22:05.000,267,11025414,-795,0,1664029324,14166.21096946,155.7666694799991,54833.37838032
2022-09-24,14:22:06.000,267,11025419,-795,0,1664029325,14166.13013374,155.75962034999975,54833.343444720005
2022-09-24,14:22:07.000,267,11025374,-795,0,1664029326,14166.10992481,155.79486600000382,54833.441264400004
2022-09-24,14:22:08.000,267,11025412,-795,0,1664029327,14166.02908909,155.77371860999847,54833.32947048
2022-09-24,14:22:09.000,267,11025434,-795,0,1664029328,14165.954989679994,155.75962034999975,54833.28754776001
2022-09-24,14:22:10.000,267,11025438,-795,0,1664029329,14165.96172598999,155.77371860999847,54833.25959928
2022-09-24,14:22:11.000,267,11025402,-795,0,1664029330,14165.92130812999,155.7314238300023,54833.09889552001
2022-09-24,14:22:12.000,267,11025405,-795,0,1664029331,14165.90109919999,155.7314238300023,54833.07793416001
2022-09-24,14:22:13.000,267,11025415,-795,0,1664029332,14165.975198609995,155.632736010004,54833.1617796
2022-09-24,14:22:14.000,267,11025388,-795,0,1664029333,14165.995407539995,155.52699905999907,54833.11286976
2022-09-24,14:22:15.000,267,11025412,-795,0,1664029334,14166.00888016,155.4565077599982,54833.01505008
2022-09-24,14:22:16.000,267,11025372,-795,0,1664029335,14166.00214384999,155.31552516000374,54832.9172304
2022-09-24,14:22:17.000,267,11025423,-795,0,1664029336,14165.995407539995,155.20273907999945,54832.95216600001
2022-09-24,14:22:18.000,267,11025372,-795,0,1664029337,14166.04929802,155.02651083000092,54832.96614024
2022-09-24,14:22:19.000,267,11025393,-795,0,1664029338,14166.04929802,154.90667562000453,54832.9172304
2022-09-24,14:22:20.000,267,11025405,-755,0,1664029339,14166.035825399995,154.8009386699996,54832.93120464001
2022-09-24,14:22:21.000,267,11025453,-795,0,1664029340,14166.015616469995,154.6670052000045,54832.8473592
2022-09-24,14:22:22.000,267,11025388,-795,0,1664029341,14165.98193491999,154.58946477000427,54832.78447512001
2022-09-24,14:22:23.000,267,11025375,-795,0,1664029342,14165.90783551,154.4555313000019,54832.840372080005
2022-09-24,14:22:24.000,267,11025370,-795,0,1664029343,14165.806790859999,154.34979435000423,54832.76351376001
2022-09-24,14:22:25.000,267,11025397,-795,0,1664029344,14165.665328349998,154.21586088000186,54832.7076168
2022-09-24,14:22:26.000,267,11025410,-795,0,1664029345,14165.584492629998,154.13832045000163,54832.58883576
2022-09-24,14:22:27.000,267,11025396,-795,0,1664029346,14165.463239049997,154.13832045000163,54832.51197744
2022-09-24,14:22:28.000,267,11025440,-795,0,1664029347,14165.422821189997,154.03258350000397,54832.61678424001
2022-09-24,14:22:29.000,267,11025403,-795,0,1664029348,14165.247677129992,153.98323959000118,54832.6377456
2022-09-24,14:22:30.000,267,11025428,-795,0,1664029349,14165.01190628,153.8986500300016,54832.37223504
2022-09-24,14:22:31.000,267,11025413,-795,0,1664029350,14164.90412531999,153.80701134000265,54832.40717064001
2022-09-24,14:22:32.000,267,11025346,-795,0,1664029351,14164.654881849994,153.77881481999793,54832.26044112001
2022-09-24,14:22:33.000,267,11025409,-795,0,1664029352,14164.594255059994,153.74356917000114,54832.30236384
2022-09-24,14:22:34.000,267,11025430,-795,0,1664029353,14164.412374689993,153.69422525999835,54832.267428240004
2022-09-24,14:22:35.000,267,11025382,-795,0,1664029354,14164.264175869997,153.70832352000434,54832.17659568
2022-09-24,14:22:36.000,267,11025384,-795,0,1664029355,14164.203549079997,153.67307787000027,54832.12768584
2022-09-24,14:22:37.000,267,11025375,-795,0,1664029356,14164.082295499997,153.63783222000347,54832.0089048
2022-09-24,14:22:38.000,267,11025396,-795,0,1664029357,14164.055350260001,153.6025865699994,54831.97396920001
2022-09-24,14:22:39.000,267,11025374,-795,0,1664029358,14164.068822879992,153.64488135000283,54832.0089048
2022-09-24,14:22:40.000,267,11025379,-795,0,1664029359,14164.041877639997,153.72242178000306,54831.94602072001
2022-09-24,14:22:41.000,267,11025409,-795,0,1664029360,14164.062086569997,153.76471655999921,54831.77832984001
2022-09-24,14:22:42.000,267,11025376,-795,0,1664029361,14164.028405019992,153.8986500300016,54831.75038136
2022-09-24,14:22:43.000,267,11025381,-795,0,1664029362,14164.169867529992,153.9973378499999,54831.74339424
2022-09-24,14:22:44.000,267,11025417,-795,0,1664029363,14164.196812770002,154.04668176000268,54831.67352304
2022-09-24,14:22:45.000,267,11025413,-795,0,1664029364,14164.230494319992,154.08897653999884,54831.61063896001
2022-09-24,14:22:46.000,267,11025360,-795,0,1664029365,14164.311330039993,154.1101239300042,54831.58269048
2022-09-24,14:22:47.000,267,11025409,-795,0,1664029366,14164.385429449998,154.18766436000442,54831.49185792001
2022-09-24,14:22:48.000,267,11025358,-795,0,1664029367,14164.486474099998,154.25110652999865,54831.61063896001
2022-09-24,14:22:49.000,267,11025398,-795,0,1664029368,14164.587518749999,154.272253920004,54831.54076776001
2022-09-24,14:22:50.000,267,11025371,-795,0,1664029369,14164.695299709994,154.33569608999824,54831.53378064
2022-09-24,14:22:51.000,267,11025403,-795,0,1664029370,14164.776135429995,154.50487521000468,54831.449935200006
2022-09-24,14:22:52.000,267,11025414,-795,0,1664029371,14164.897389009995,154.64585780999914,54831.401025360006
2022-09-24,14:22:53.000,267,11025381,-795,0,1664029372,14164.98496103999,154.69520172000193,54831.49185792001
2022-09-24,14:22:54.000,267,11025344,-795,0,1664029373,14165.03211521,154.77274215000216,54831.44294808001
2022-09-24,14:22:55.000,267,11025371,-795,0,1664029374,14165.13315986,154.87142997000046,54831.49185792001
2022-09-24,14:22:56.000,267,11025360,-795,0,1664029375,14165.099478309996,154.90667562000453,54831.380064000004
2022-09-24,14:22:57.000,267,11025336,-795,0,1664029376,14165.200522959996,154.9489704000007,54831.35211552001
2022-09-24,14:22:58.000,267,11025400,-795,0,1664029377,14165.160105099996,154.97011778999877,54831.37307688001
2022-09-24,14:22:59.000,267,11025417,-795,0,1664029378,14165.207259269991,155.0124125700022,54831.35910264
2022-09-24,14:23:00.000,267,11025367,-795,0,1664029379,14165.11295093,155.0617564799977,54831.3101928
2022-09-24,14:23:01.000,267,11025389,-795,0,1664029380,14165.106214619991,155.04060908999963,54831.46390944
2022-09-24,14:23:02.000,267,11025401,-795,0,1664029381,14164.94454317999,155.06880561000435,54831.21936024
2022-09-24,14:23:03.000,267,11025402,-795,0,1664029382,14164.94454317999,155.08290387000307,54831.4149996
2022-09-24,14:23:04.000,267,11025394,-795,0,1664029383,14164.856971149995,155.08995300000242,54831.428973840004
2022-09-24,14:23:05.000,267,11025404,-795,0,1664029384,14164.755926499995,155.1111003900005,54831.42198672001
2022-09-24,14:23:06.000,267,11025376,-795,0,1664029385,14164.668354469999,155.1956899500001,54831.4149996
2022-09-24,14:23:07.000,267,11025415,-795,0,1664029386,14164.479737789989,155.2732303800003,54831.233334480006
2022-09-24,14:23:08.000,267,11025388,-795,0,1664029387,14164.446056239998,155.3225742900031,54831.25429584001
2022-09-24,14:23:09.000,267,11025375,-795,0,1664029388,14164.425847309998,155.39306559000397,54831.43596096
2022-09-24,14:23:10.000,267,11025383,-795,0,1664029389,14164.338275280003,155.43536037000013,54831.33814128
2022-09-24,14:23:11.000,267,11025410,-795,0,1664029390,14164.297857420002,155.53404818999843,54831.35211552001
2022-09-24,14:23:12.000,267,11025385,-795,0,1664029391,14164.277648490002,155.5410973199978,54831.38705112
2022-09-24,14:23:13.000,267,11025382,-795,0,1664029392,14164.210285389992,155.61158861999866,54831.36608976
2022-09-24,14:23:14.000,267,11025369,-795,0,1664029393,14164.243966939997,155.66093253000145,54831.33814128
2022-09-24,14:23:15.000,267,11025384,-795,0,1664029394,14164.284384799997,155.68207991999952,54831.331154160005
2022-09-24,14:23:16.000,267,11025401,-795,0,1664029395,14164.291121109993,155.78076773999783,54831.29621856
2022-09-24,14:23:17.000,267,11025417,-795,0,1664029396,14164.311330039993,155.79486600000382,54831.30320568001
2022-09-24,14:23:18.000,267,11025403,-795,0,1664029397,14164.371956829993,155.82306252000126,54831.401025360006
2022-09-24,14:23:19.000,267,11025357,-795,0,1664029398,14164.412374689993,155.89355382000213,54831.40801248
2022-09-24,14:23:20.000,267,11025406,-795,0,1664029399,14164.459528859988,155.92175033999956,54831.428973840004
2022-09-24,14:23:21.000,267,11025364,-795,0,1664029400,14164.459528859988,156.02043815999787,54831.3451284
2022-09-24,14:23:22.000,267,11025407,-795,0,1664029401,14164.499946719989,156.08388032999937,54831.33814128
2022-09-24,14:23:23.000,267,11025422,-795,0,1664029402,14164.526891959998,156.1261751100028,54831.44294808001
2022-09-24,14:23:24.000,267,11025408,-795,0,1664029403,14164.587518749999,156.19666641000367,54831.449935200006
2022-09-24,14:23:25.000,267,11025439,-795,0,1664029404,14164.547100889999,156.23191206000047,54831.428973840004
2022-09-24,14:23:26.000,267,11025425,-795,0,1664029405,14164.695299709994,156.2742068400039,54831.39403824001
2022-09-24,14:23:27.000,267,11025482,-795,0,1664029406,14164.78960805,156.33764900999813,54831.53378064
2022-09-24,14:23:28.000,267,11025411,-795,0,1664029407,14164.90412531999,156.3728946600022,54831.52679352
2022-09-24,14:23:29.000,267,11025383,-795,0,1664029408,14165.00516996999,156.41518943999836,54831.54076776001
2022-09-24,14:23:30.000,267,11025398,-795,0,1664029409,14165.146632479991,156.50682813000458,54831.56172912001
2022-09-24,14:23:31.000,267,11025374,-795,0,1664029410,14165.274622370001,156.5561720400001,54831.53378064
2022-09-24,14:23:32.000,267,11025435,-795,0,1664029411,14165.449766429992,156.59141769000416,54831.554742
2022-09-24,14:23:33.000,267,11025420,-795,0,1664029412,14165.517129530002,156.6689581200044,54831.547754880005
2022-09-24,14:23:34.000,267,11025408,-795,0,1664029413,14165.712482519994,156.69010551000247,54831.74339424
2022-09-24,14:23:35.000,267,11025423,-795,0,1664029414,14165.86068133999,156.7183020299999,54831.834226800005
2022-09-24,14:23:36.000,267,11025379,-795,0,1664029415,14165.94151705999,156.73944941999798,54831.80627832001
2022-09-24,14:23:37.000,267,11025375,-795,0,1664029416,14166.00888016,156.63371247000032,54831.86217528
2022-09-24,14:23:38.000,267,11025411,-795,0,1664029417,14166.04929802,156.56322116999945,54831.96698208
2022-09-24,14:23:39.000,267,11025411,-795,0,1664029418,14166.12339742999,156.45043509000243,54832.0089048
2022-09-24,14:23:40.000,267,11025435,-795,0,1664029419,14166.18402421999,156.41518943999836,54832.06480176001
2022-09-24,14:23:41.000,267,11025417,-795,0,1664029420,14166.217705769996,156.35879640000348,54832.15563432
2022-09-24,14:23:42.000,267,11025374,-795,0,1664029421,14166.217705769996,156.35879640000348,54832.099737360004
2022-09-24,14:23:43.000,267,11025424,-795,0,1664029422,14166.237914699996,156.36584553000284,54832.30935096001
2022-09-24,14:23:44.000,267,11025361,-795,0,1664029423,14166.22444207999,156.42223856999772,54832.31633808
2022-09-24,14:23:45.000,267,11025463,-795,0,1664029424,14166.20423314999,156.41518943999836,54832.24646688
2022-09-24,14:23:46.000,267,11025424,-795,0,1664029425,14166.14360635999,156.4363368300037,54832.31633808
2022-09-24,14:23:47.000,267,11025379,-795,0,1664029426,14166.096452189995,156.4363368300037,54832.3233252
2022-09-24,14:23:48.000,267,11025402,-795,0,1664029427,14166.076243259995,156.52797552000266,54832.456080480006
2022-09-24,14:23:49.000,267,11025394,-795,0,1664029428,14166.10318849999,156.51387726000394,54832.52595168001
2022-09-24,14:23:50.000,267,11025375,-795,0,1664029429,14166.00214384999,156.5702702999988,54832.456080480006
2022-09-24,14:23:51.000,267,11025419,-795,0,1664029430,14165.975198609995,156.49272986999858,54832.47704184001
2022-09-24,14:23:52.000,267,11025360,-795,0,1664029431,14165.914571819994,156.50682813000458,54832.504990320005
2022-09-24,14:23:53.000,267,11025418,-795,0,1664029432,14165.92130812999,156.46453335000115,54832.553900160005
2022-09-24,14:23:54.000,267,11025377,-795,0,1664029433,14165.92804444,156.49977899999794,54832.59582288001
2022-09-24,14:23:55.000,267,11025358,-795,0,1664029434,14165.98193491999,156.46453335000115,54832.56088728
2022-09-24,14:23:56.000,267,11025389,-795,0,1664029435,14166.04256170999,156.5209263900033,54832.58184864
2022-09-24,14:23:57.000,267,11025454,-795,0,1664029436,14166.13013374,156.5209263900033,54832.67966832
2022-09-24,14:23:58.000,267,11025419,-795,0,1664029437,14166.06950695,156.49977899999794,54832.721591040005
2022-09-24,14:23:59.000,267,11025426,-795,0,1664029438,14166.116661119995,156.42223856999772,54832.7076168
2022-09-24,14:24:00.000,267,11025311,-795,0,1664029439,14166.04929802,156.42928770000435,54832.721591040005
2022-09-24,14:24:01.000,267,11025392,-795,0,1664029440,14165.975198609995,156.31650162000005,54832.7076168
2022-09-24,14:24:02.000,267,11025356,-795,0,1664029441,14165.92804444,156.2742068400039,54832.67966832
2022-09-24,14:24:03.000,267,11025403,-795,0,1664029442,14165.934780749994,156.17551901999832,54832.791462240006
2022-09-24,14:24:04.000,267,11025395,-795,0,1664029443,14165.820263479989,156.13322424000216,54832.82639784
2022-09-24,14:24:05.000,267,11025400,-795,0,1664029444,14165.786581929999,156.1120768500041,54832.770500880004
2022-09-24,14:24:06.000,267,11025380,-795,0,1664029445,14165.752900379994,156.06978207000066,54832.770500880004
2022-09-24,14:24:07.000,267,11025418,-795,0,1664029446,14165.779845619989,156.0979785899981,54832.96614024
2022-09-24,14:24:08.000,267,11025370,-795,0,1664029447,14165.719218829989,156.04863468000258,54832.93120464001
2022-09-24,14:24:09.000,267,11025428,-795,0,1664029448,14165.685537279998,156.0133890299985,54832.86832056
2022-09-24,14:24:10.000,267,11025391,-795,0,1664029449,14165.604701559998,156.03453642000386,54832.88229480001
2022-09-24,14:24:11.000,267,11025400,-795,0,1664029450,14165.503656909998,156.0274872900045,54832.83338496001
2022-09-24,14:24:12.000,267,11025421,-795,0,1664029451,14165.436293810002,156.05568381000194,54832.86832056
2022-09-24,14:24:13.000,267,11025468,-795,0,1664029452,14165.476711670002,156.07683120000002,54832.95216600001
2022-09-24,14:24:14.000,267,11025419,-795,0,1664029453,14165.443030119997,156.0627329400013,54833.056972800005
2022-09-24,14:24:15.000,267,11025416,-795,0,1664029454,14165.395875950002,156.09092945999873,54833.0220372
2022-09-24,14:24:16.000,267,11025385,-795,0,1664029455,14165.321776539997,156.1261751100028,54832.91024328001
2022-09-24,14:24:17.000,267,11025356,-795,0,1664029456,14165.254413440001,156.15437163000024,54832.9172304
2022-09-24,14:24:18.000,267,11025363,-795,0,1664029457,14165.234204510001,156.15437163000024,54832.94517888
2022-09-24,14:24:19.000,267,11025451,-795,0,1664029458,14165.274622370001,156.14027337000152,54832.938191760004
2022-09-24,14:24:20.000,267,11025397,-795,0,1664029459,14165.240940819996,156.1896172800043,54832.97312736
2022-09-24,14:24:21.000,267,11025345,-795,0,1664029460,14165.213995580001,156.2248629300011,54832.86832056
2022-09-24,14:24:22.000,267,11025375,-795,0,1664029461,14165.254413440001,156.23191206000047,54832.8473592
2022-09-24,14:24:23.000,267,11025409,-795,0,1664029462,14165.261149749997,156.23896118999983,54832.94517888
2022-09-24,14:24:24.000,267,11025351,-795,0,1664029463,14165.234204510001,156.33059987999877,54832.82639784
2022-09-24,14:24:25.000,267,11025397,-795,0,1664029464,14165.274622370001,156.34469814000477,54832.89626904
2022-09-24,14:24:26.000,267,11025354,-795,0,1664029465,14165.220731889996,156.42928770000435,54832.81242360001
2022-09-24,14:24:27.000,267,11025386,-795,0,1664029466,14165.227468199992,156.46453335000115,54832.81242360001
2022-09-24,14:24:28.000,267,11025393,-795,0,1664029467,14165.281358679997,156.54207378000137,54832.93120464001
2022-09-24,14:24:29.000,267,11025389,-795,0,1664029468,14165.348721779992,156.49272986999858,54832.93120464001
2022-09-24,14:24:30.000,267,11025408,-795,0,1664029469,14165.335249160002,156.51387726000394,54832.96614024
2022-09-24,14:24:31.000,267,11025448,-795,0,1664029470,14165.301567609997,156.47863160999987,54832.86832056
2022-09-24,14:24:32.000,267,11025396,-755,0,1664029471,14165.321776539997,156.47863160999987,54832.93120464001
2022-09-24,14:24:33.000,267,11025382,-795,0,1664029472,14165.328512849992,156.45043509000243,54832.889281920005
2022-09-24,14:24:34.000,267,11025348,-635,0,1664029473,14165.267886059992,156.48568073999922,54832.81242360001
2022-09-24,14:24:35.000,267,11025364,-795,0,1664029474,14165.308303919992,156.54207378000137,54832.721591040005
2022-09-24,14:24:36.000,267,11025407,-795,0,1664029475,14165.382403329997,156.5702702999988,54832.86133344001
2022-09-24,14:24:37.000,267,11025367,-795,0,1664029476,14165.443030119997,156.5209263900033,54833.02902432001
2022-09-24,14:24:38.000,267,11025373,-795,0,1664029477,14165.449766429992,156.44338596000307,54832.98011448001
2022-09-24,14:24:39.000,267,11025385,-795,0,1664029478,14165.469975359993,156.35879640000348,54833.07094704001
2022-09-24,14:24:40.000,267,11025355,-795,0,1664029479,14165.503656909998,156.35174727000413,54833.06395992
2022-09-24,14:24:41.000,267,11025380,-795,0,1664029480,14165.456502740002,156.25305944999855,54832.9871016
2022-09-24,14:24:42.000,267,11025395,-795,0,1664029481,14165.537338460003,156.19666641000367,54832.99408872
2022-09-24,14:24:43.000,267,11025374,-795,0,1664029482,14165.604701559998,156.14027337000152,54833.13383112
2022-09-24,14:24:44.000,267,11025394,-795,0,1664029483,14165.618174179988,156.0627329400013,54833.224663680005
2022-09-24,14:24:45.000,267,11025417,-795,0,1664029484,14165.658592039988,156.03453642000386,54833.18274096
2022-09-24,14:24:46.000,267,11025440,-795,0,1664029485,14165.692273589993,156.00633989999915,54833.21767656001
2022-09-24,14:24:47.000,267,11025429,-795,0,1664029486,14165.699009899989,155.97109425000235,54833.25959928
2022-09-24,14:24:48.000,267,11025425,-795,0,1664029487,14165.773109309994,155.94994686000427,54833.30850912
2022-09-24,14:24:49.000,267,11025382,-795,0,1664029488,14165.806790859999,155.964045120003,54833.25959928
2022-09-24,14:24:50.000,267,11025401,-795,0,1664029489,14165.847208719999,156.00633989999915,54833.301522
2022-09-24,14:24:51.000,267,11025404,-795,0,1664029490,14165.874153959994,156.04158555000322,54833.273573520004
2022-09-24,14:24:52.000,267,11025448,-795,0,1664029491,14165.88089026999,156.04158555000322,54833.32248336
2022-09-24,14:24:53.000,267,11025408,-795,0,1664029492,14165.995407539995,156.0274872900045,54833.35741896
2022-09-24,14:24:54.000,267,11025394,-795,0,1664029493,14166.035825399995,155.98519251000107,54833.42030304
2022-09-24,14:24:55.000,267,11025404,-795,0,1664029494,14166.08971588,156.0274872900045,54833.37838032
2022-09-24,14:24:56.000,267,11025393,-795,0,1664029495,14166.10318849999,156.04158555000322,54833.33645760001
2022-09-24,14:24:57.000,267,11025384,-795,0,1664029496,14166.1705516,156.1261751100028,54833.3713932
2022-09-24,14:24:58.000,267,11025425,-795,0,1664029497,14166.22444207999,156.21781380000175,54833.44825152
2022-09-24,14:24:59.000,267,11025387,-795,0,1664029498,14166.278332559996,156.34469814000477,54833.43427728001
2022-09-24,14:25:00.000,267,11025391,-795,0,1664029499,14166.338959349996,156.42928770000435,54833.48318712001
2022-09-24,14:25:01.000,267,11025353,-795,0,1664029500,14166.29180518,156.57731942999817,54833.30850912
2022-09-24,14:25:02.000,267,11025411,-795,0,1664029501,14166.379377209996,156.6830563800031,54833.441264400004
2022-09-24,14:25:03.000,267,11025433,-795,0,1664029502,14166.460212929996,156.85223550000228,54833.58799392
2022-09-24,14:25:04.000,267,11025422,-795,0,1664029503,14166.473685550001,156.90862854000443,54833.5460712
2022-09-24,14:25:05.000,267,11025428,-795,0,1664029504,14166.473685550001,157.0778076600036,54833.4762
2022-09-24,14:25:06.000,267,11025414,-795,0,1664029505,14166.480421859997,157.16944635000254,54833.46921288
2022-09-24,14:25:07.000,267,11025397,-795,0,1664029506,14166.446740309992,157.28928155999893,54833.51812272
2022-09-24,14:25:08.000,267,11025413,-795,0,1664029507,14166.446740309992,157.39501851000387,54833.62292952001
2022-09-24,14:25:09.000,267,11025412,-795,0,1664029508,14166.500630789997,157.50075546000153,54833.63690376
2022-09-24,14:25:10.000,267,11025414,-795,0,1664029509,14166.473685550001,157.62763980000454,54833.629916640006
2022-09-24,14:25:11.000,267,11025410,-795,0,1664029510,14166.453476620001,157.768622399999,54833.67183936001
2022-09-24,14:25:12.000,267,11025358,-715,0,1664029511,14166.473685550001,157.88845761000266,54833.62292952001
2022-09-24,14:25:13.000,267,11025376,-795,0,1664029512,14166.413058760001,158.00829281999904,54833.60196816001
2022-09-24,14:25:14.000,267,11025414,-795,0,1664029513,14166.392849830001,158.07173499000055,54833.66485224
2022-09-24,14:25:15.000,267,11025399,-795,0,1664029514,14166.345695659991,158.19861933000357,54833.58799392
2022-09-24,14:25:16.000,267,11025387,-795,0,1664029515,14166.372640900001,158.28320889000315,54833.6858136
2022-09-24,14:25:17.000,267,11025443,-795,0,1664029516,14166.419795069996,158.38894584000082,54833.78363328
2022-09-24,14:25:18.000,267,11025402,-795,0,1664029517,14166.399586139996,158.45943714000168,54833.825556
2022-09-24,14:25:19.000,267,11025437,-795,0,1664029518,14166.359168279996,158.5722232199987,54833.86747872001
2022-09-24,14:25:20.000,267,11025401,-795,0,1664029519,14166.365904589991,158.64271451999957,54833.895427200005
2022-09-24,14:25:21.000,267,11025395,-795,0,1664029520,14166.285068869991,158.7202549499998,54833.80459464
2022-09-24,14:25:22.000,267,11025368,-795,0,1664029521,14166.21096946,158.77664799000195,54833.79062040001
2022-09-24,14:25:23.000,267,11025409,-795,0,1664029522,14166.20423314999,158.85418842000217,54833.92337568
2022-09-24,14:25:24.000,267,11025381,-795,0,1664029523,14166.10318849999,158.9035323299977,54833.91638856001
2022-09-24,14:25:25.000,267,11025385,-795,0,1664029524,14165.995407539995,159.00222015000327,54833.9303628
2022-09-24,14:25:26.000,267,11025416,-795,0,1664029525,14166.02235277999,159.03746580000006,54833.97927264
2022-09-24,14:25:27.000,267,11025379,-795,0,1664029526,14166.04256170999,159.10090797000157,54834.15395064001
2022-09-24,14:25:28.000,267,11025408,-795,0,1664029527,14165.96172598999,159.12205535999965,54834.09805368
2022-09-24,14:25:29.000,267,11025393,-795,0,1664029528,14165.94825337,159.17139927000244,54834.09106656
2022-09-24,14:25:30.000,267,11025426,-795,0,1664029529,14165.92804444,159.22074317999795,54834.12600216001
2022-09-24,14:25:31.000,267,11025425,-715,0,1664029530,14165.94825337,159.3264801300029,54834.04215672
2022-09-24,14:25:32.000,267,11025394,-795,0,1664029531,14165.96172598999,159.36877490999905,54834.12600216001
2022-09-24,14:25:33.000,267,11025351,-795,0,1664029532,14166.06277063999,159.44631533999927,54834.22382184001
2022-09-24,14:25:34.000,267,11025411,-795,0,1664029533,14166.16381528999,159.53795402999822,54834.27273168001
2022-09-24,14:25:35.000,267,11025337,-795,0,1664029534,14166.19076053,159.70008401999803,54834.12600216001
2022-09-24,14:25:36.000,267,11025374,-795,0,1664029535,14166.26485993999,159.81287010000233,54834.09106656
2022-09-24,14:25:37.000,267,11025396,-795,0,1664029536,14166.406322449991,159.84811574999912,54834.27273168001
2022-09-24,14:25:38.000,267,11025407,-795,0,1664029537,14166.527576029992,159.8833614000032,54834.32164152001
2022-09-24,14:25:39.000,267,11025431,-795,0,1664029538,14166.662302229997,159.95385270000406,54834.32862864
2022-09-24,14:25:40.000,267,11025432,-795,0,1664029539,14166.850918909993,159.99614748000022,54834.3845256
2022-09-24,14:25:41.000,267,11025409,-795,0,1664029540,14166.945227249998,159.99614748000022,54834.41247408001
2022-09-24,14:25:42.000,267,11025389,-795,0,1664029541,14167.113634999994,160.03844226000365,54834.39151272001
2022-09-24,14:25:43.000,267,11025399,-795,0,1664029542,14167.20794334,160.10188442999788,54834.58016496001
2022-09-24,14:25:44.000,267,11025405,-795,0,1664029543,14167.36287846999,160.11598269000388,54834.58016496001
2022-09-24,14:25:45.000,267,11025387,-795,0,1664029544,14167.436977879996,160.15827747000003,54834.62208768
2022-09-24,14:25:46.000,267,11025397,-795,0,1664029545,14167.48413204999,160.1935231200041,54834.57317784
2022-09-24,14:25:47.000,267,11025412,-795,0,1664029546,14167.598649319996,160.21467051000218,54834.62208768
2022-09-24,14:25:48.000,267,11025356,-795,0,1664029547,14167.719902899997,160.23581790000026,54834.76183008
2022-09-24,14:25:49.000,267,11025376,-795,0,1664029548,14167.814211240002,160.2287687700009,54834.8386884
2022-09-24,14:25:50.000,267,11025389,-795,0,1664029549,14167.895046960002,160.25696528999833,54834.81772704
2022-09-24,14:25:51.000,267,11025392,-795,0,1664029550,14167.915255890002,160.24286702999962,54834.89458536001
2022-09-24,14:25:52.000,267,11025396,-795,0,1664029551,14167.942201129998,160.1935231200041,54834.95746944
2022-09-24,14:25:53.000,267,11025414,-795,0,1664029552,14167.942201129998,160.18647399000474,54834.98541792
2022-09-24,14:25:54.000,267,11025389,-795,0,1664029553,14168.009564229993,160.13713008000195,54835.04131488001
2022-09-24,14:25:55.000,267,11025397,-795,0,1664029554,14167.942201129998,160.12303182000323,54835.05528912
2022-09-24,14:25:56.000,267,11025416,-795,0,1664029555,14167.989355299993,160.09483529999852,54835.10419896
2022-09-24,14:25:57.000,267,11025395,-795,0,1664029556,14168.043245779998,160.1441792100013,54835.285864080004
2022-09-24,14:25:58.000,267,11025430,-795,0,1664029557,14168.043245779998,160.1300809500026,54835.32778680001
2022-09-24,14:25:59.000,267,11025396,-795,0,1664029558,14168.049982089993,160.13713008000195,54835.34176104
2022-09-24,14:26:00.000,267,11025389,-795,0,1664029559,14168.124081499998,160.1441792100013,54835.3627224
2022-09-24,14:26:01.000,267,11025405,-795,0,1664029560,14168.103872569998,160.18647399000474,54835.306825440006
2022-09-24,14:26:02.000,267,11025353,-795,0,1664029561,14168.177971979989,160.22171964000154,54835.34874816001
2022-09-24,14:26:03.000,267,11025414,-795,0,1664029562,14168.332907109994,160.2640144199977,54835.5024648
2022-09-24,14:26:04.000,267,11025416,-795,0,1664029563,14168.44742438,160.36270224000327,54835.56534888001
2022-09-24,14:26:05.000,267,11025422,-795,0,1664029564,14168.58888689,160.40499701999943,54835.53041328
2022-09-24,14:26:06.000,267,11025439,-795,0,1664029565,14168.737085709996,160.44729180000286,54835.55836176
2022-09-24,14:26:07.000,267,11025402,-795,0,1664029566,14168.932438700002,160.45434093000222,54835.691117040005
2022-09-24,14:26:08.000,267,11025404,-795,0,1664029567,14169.100846449997,160.51073397000437,54835.71207840001
2022-09-24,14:26:09.000,267,11025395,-795,0,1664029568,14169.228836339993,160.56712700999924,54835.76098824001
2022-09-24,14:26:10.000,267,11025421,-795,0,1664029569,14169.437661949989,160.64466743999947,54835.83784656
2022-09-24,14:26:11.000,267,11025402,-795,0,1664029570,14169.58586077,160.7504043900044,54835.75400112001
2022-09-24,14:26:12.000,267,11025378,-795,0,1664029571,14169.74753221,160.84204308000335,54835.84483368
2022-09-24,14:26:13.000,267,11025406,-795,0,1664029572,14170.023720919991,160.91958351000358,54836.01252456
2022-09-24,14:26:14.000,267,11025411,-795,0,1664029573,14170.192128670002,160.9689274199991,54836.15925408
2022-09-24,14:26:15.000,267,11025388,-795,0,1664029574,14170.340327489997,161.06761524000467,54836.22213816
2022-09-24,14:26:16.000,267,11025429,-795,0,1664029575,14170.360536419998,161.08876263000275,54836.16624120001
2022-09-24,14:26:17.000,267,11025373,-795,0,1664029576,14170.542416789998,161.1310574099989,54836.271048
2022-09-24,14:26:18.000,267,11025433,-795,0,1664029577,14170.677142989989,161.17335219000233,54836.35489344001
2022-09-24,14:26:19.000,267,11025406,-795,0,1664029578,14170.77818763999,161.20154870999977,54836.43873888
2022-09-24,14:26:20.000,267,11025379,-795,0,1664029579,14170.81860549999,161.26499088000128,54836.56450704
2022-09-24,14:26:21.000,267,11025402,-795,0,1664029580,14170.92638646,161.31433479000407,54836.55053280001
2022-09-24,14:26:22.000,267,11025427,-795,0,1664029581,14170.933122769995,161.3284330500028,54836.61341688
2022-09-24,14:26:23.000,267,11025455,-795,0,1664029582,14170.993749559995,161.37072782999894,54836.73219792
2022-09-24,14:26:24.000,267,11025391,-795,0,1664029583,14171.02743111,161.43417000000045,54836.795082000004
2022-09-24,14:26:25.000,267,11025396,-795,0,1664029584,14171.034167419995,161.43417000000045,54836.80905624001
2022-09-24,14:26:26.000,267,11025403,-795,0,1664029585,14170.98027693999,161.47646478000388,54836.78809488001
2022-09-24,14:26:27.000,267,11025422,-795,0,1664029586,14171.04764004,161.45531738999853,54836.93482440001
2022-09-24,14:26:28.000,267,11025386,-795,0,1664029587,14170.98701325,161.45531738999853,54836.95578576001
2022-09-24,14:26:29.000,267,11025409,-795,0,1664029588,14170.96006800999,161.39892435000365,54837.11648952
2022-09-24,14:26:30.000,267,11025428,-795,0,1664029589,14170.87923228999,161.37072782999894,54837.10251528001
2022-09-24,14:26:31.000,267,11025383,-795,0,1664029590,14170.771451329994,161.3284330500028,54837.12347664001
2022-09-24,14:26:32.000,267,11025429,-795,0,1664029591,14170.690615609994,161.25794175000192,54837.24225768001
2022-09-24,14:26:33.000,267,11025408,-795,0,1664029592,14170.562625719998,161.32138392000343,54837.200334960005
2022-09-24,14:26:34.000,267,11025382,-795,0,1664029593,14170.549153099993,161.3284330500028,54837.22129632001
2022-09-24,14:26:35.000,267,11025398,-795,0,1664029594,14170.394217970003,161.32138392000343,54837.200334960005
2022-09-24,14:26:36.000,267,11025392,-795,0,1664029595,14170.299909629997,161.32138392000343,54837.27020616001
2022-09-24,14:26:37.000,267,11025399,-795,0,1664029596,14170.225810219992,161.35662957000022,54837.2143092
2022-09-24,14:26:38.000,267,11025388,-795,0,1664029597,14170.212337600002,161.38482608999766,54837.34706448
2022-09-24,14:26:39.000,267,11025393,-795,0,1664029598,14170.198864979997,161.42007174000173,54837.34706448
2022-09-24,14:26:40.000,267,11025411,-795,0,1664029599,14170.198864979997,161.39892435000365,54837.39597432
2022-09-24,14:26:41.000,267,11025397,-795,0,1664029600,14170.131501880001,161.36367869999958,54837.38200008
2022-09-24,14:26:42.000,267,11025388,-795,0,1664029601,14170.070875090001,161.3072856600047,54837.33309024
2022-09-24,14:26:43.000,267,11025428,-795,0,1664029602,14170.124765569992,161.1944995800004,54837.4239228
2022-09-24,14:26:44.000,267,11025356,-795,0,1664029603,14170.185392359992,161.08876263000275,54837.465845520004
2022-09-24,14:26:45.000,267,11025411,-795,0,1664029604,14170.225810219992,160.95482916000037,54837.50776824001
2022-09-24,14:26:46.000,267,11025419,-795,0,1664029605,14170.246019149992,160.834993950004,54837.40296144
2022-09-24,14:26:47.000,267,11025428,-795,0,1664029606,14170.299909629997,160.7363061299984,54837.486806880006
2022-09-24,14:26:48.000,267,11025388,-795,0,1664029607,14170.427899519993,160.60942179000267,54837.52872960001
2022-09-24,14:26:49.000,267,11025412,-795,0,1664029608,14170.495262619988,160.54597962000116,54837.50776824001
2022-09-24,14:26:50.000,267,11025402,-795,0,1664029609,14170.589570959994,160.4402426700035,54837.5636652
2022-09-24,14:26:51.000,267,11025376,-795,0,1664029610,14170.603043579998,160.36270224000327,54837.45885840001
2022-09-24,14:26:52.000,267,11025417,-795,0,1664029611,14170.663670369999,160.21467051000218,54837.50078112
2022-09-24,14:26:53.000,267,11025387,-795,0,1664029612,14170.79839656999,160.05958965000173,54837.633536400004
2022-09-24,14:26:54.000,267,11025423,-795,0,1664029613,14170.8859686,159.89041053000255,54837.62654928001
2022-09-24,14:26:55.000,267,11025372,-795,0,1664029614,14170.973540629995,159.81287010000233,54837.61956216
2022-09-24,14:26:56.000,267,11025395,-795,0,1664029615,14171.06111265999,159.6718875000006,54837.598600799996
2022-09-24,14:26:57.000,267,11025381,-795,0,1664029616,14171.14868469,159.54500316000485,54837.5636652
2022-09-24,14:26:58.000,267,11025422,-795,0,1664029617,14171.20931148,159.4251679500012,54837.71039472
2022-09-24,14:26:59.000,267,11025420,-795,0,1664029618,14171.296883509996,159.31238187000417,54837.77327880001
2022-09-24,14:27:00.000,267,11025411,-795,0,1664029619,14171.330565060001,159.22074317999795,54837.67545912001
2022-09-24,14:27:01.000,267,11025397,-795,0,1664029620,14171.384455539992,159.07271145000414,54837.668472
2022-09-24,14:27:02.000,267,11025428,-795,0,1664029621,14171.357510299997,158.9951710200039,54837.64052352
2022-09-24,14:27:03.000,267,11025425,-795,0,1664029622,14171.424873399992,158.86123755000153,54837.78026592
2022-09-24,14:27:04.000,267,11025415,-795,0,1664029623,14171.424873399992,158.74140233999788,54837.73135608
2022-09-24,14:27:05.000,267,11025421,-795,0,1664029624,14171.397928159997,158.5722232199987,54837.69642048001
2022-09-24,14:27:06.000,267,11025395,-795,0,1664029625,14171.384455539992,158.4382897500036,54837.703407600005
2022-09-24,14:27:07.000,267,11025401,-795,0,1664029626,14171.323828749992,158.34665106000466,54837.57763944001
2022-09-24,14:27:08.000,267,11025401,-795,0,1664029627,14171.269938270001,158.2761597600038,54837.598600799996
2022-09-24,14:27:09.000,267,11025424,-795,0,1664029628,14171.263201959991,158.26911063000443,54837.66148488
2022-09-24,14:27:10.000,267,11025378,-795,0,1664029629,14171.195838859996,158.19861933000357,54837.598600799996
2022-09-24,14:27:11.000,267,11025415,-795,0,1664029630,14171.10826683,158.15632455000014,54837.535716720005
2022-09-24,14:27:12.000,267,11025398,-795,0,1664029631,14171.08132158999,158.1281280300027,54837.54969096
2022-09-24,14:27:13.000,267,11025368,-795,0,1664029632,14170.96006800999,158.11402977000398,54837.51475536
2022-09-24,14:27:14.000,267,11025395,-795,0,1664029633,14170.8859686,158.13517716000206,54837.52174248
2022-09-24,14:27:15.000,267,11025360,-795,0,1664029634,14170.76471502,158.17042280999885,54837.43789704001
2022-09-24,14:27:16.000,267,11025430,-795,0,1664029635,14170.704088229999,158.1915702000042,54837.39597432
2022-09-24,14:27:17.000,267,11025381,-795,0,1664029636,14170.609779889994,158.1915702000042,54837.39597432
2022-09-24,14:27:18.000,267,11025394,-795,0,1664029637,14170.569362029993,158.15632455000014,54837.50776824001
2022-09-24,14:27:19.000,267,11025437,-795,0,1664029638,14170.495262619988,158.18452107000485,54837.45885840001
2022-09-24,14:27:20.000,267,11025373,-795,0,1664029639,14170.387481659993,158.20566846000293,54837.23527056
2022-09-24,14:27:21.000,267,11025419,-795,0,1664029640,14170.360536419998,158.1633736799995,54837.37501296
2022-09-24,14:27:22.000,267,11025365,-795,0,1664029641,14170.259491769997,158.20566846000293,54837.249244800005
2022-09-24,14:27:23.000,267,11025377,-795,0,1664029642,14170.144974499992,158.18452107000485,54837.14443800001
2022-09-24,14:27:24.000,267,11025400,-795,0,1664029643,14170.165183429992,158.23386498000036,54837.24225768001
2022-09-24,14:27:25.000,267,11025400,-795,0,1664029644,14170.185392359992,158.21976672000164,54837.27020616001
2022-09-24,14:27:26.000,267,11025381,-795,0,1664029645,14170.219073909997,158.30435628000123,54837.22129632001
2022-09-24,14:27:27.000,267,11025409,-795,0,1664029646,14170.219073909997,158.3255036699993,54837.17238648001
2022-09-24,14:27:28.000,267,11025415,-795,0,1664029647,14170.225810219992,158.41714235999825,54837.151425120006
2022-09-24,14:27:29.000,267,11025384,-795,0,1664029648,14170.353800110002,158.43124062000425,54837.11648952
2022-09-24,14:27:30.000,267,11025419,-795,0,1664029649,14170.367272729993,158.48763365999912,54837.1095024
2022-09-24,14:27:31.000,267,11025406,-795,0,1664029650,14170.448108449993,158.5228793100032,54837.11648952
2022-09-24,14:27:32.000,267,11025434,-795,0,1664029651,14170.481789999998,158.61451800000214,54837.00469560001
2022-09-24,14:27:33.000,267,11025432,-795,0,1664029652,14170.582834649998,158.64976364999893,54837.02565696001
2022-09-24,14:27:34.000,267,11025430,-795,0,1664029653,14170.683879299999,158.72730407999916,54837.081553920005
2022-09-24,14:27:35.000,267,11025438,-795,0,1664029654,14170.744506089999,158.76254973000323,54837.08854104
2022-09-24,14:27:36.000,267,11025374,-795,0,1664029655,14170.832078119995,158.84009016000346,54837.06757968
2022-09-24,14:27:37.000,267,11025373,-795,0,1664029656,14170.892704909995,158.91058146000432,54836.93482440001
2022-09-24,14:27:38.000,267,11025403,-795,0,1664029657,14170.94659539,158.9669744999992,54836.87892744
2022-09-24,14:27:39.000,267,11025417,-795,0,1664029658,14171.16889362,159.0304166700007,54837.06059256
2022-09-24,14:27:40.000,267,11025415,-795,0,1664029659,14171.16889362,159.129104489999,54837.06757968
2022-09-24,14:27:41.000,267,11025425,-795,0,1664029660,14171.290147200001,159.24893970000267,54836.99770848
2022-09-24,14:27:42.000,267,11025379,-795,0,1664029661,14171.350773990001,159.29828360999818,54836.94879864
2022-09-24,14:27:43.000,267,11025420,-795,0,1664029662,14171.424873399992,159.3405783900016,54836.99770848
2022-09-24,14:27:44.000,267,11025325,-795,0,1664029663,14171.512445430002,159.3899223000044,54836.99072136
2022-09-24,14:27:45.000,267,11025421,-795,0,1664029664,14171.633699010003,159.43926620999991,54836.99072136
2022-09-24,14:27:46.000,267,11025421,-795,0,1664029665,14171.640435319998,159.48156099000335,54837.032644080005
2022-09-24,14:27:47.000,267,11025395,-795,0,1664029666,14171.633699010003,159.50270838000142,54836.87892744
2022-09-24,14:27:48.000,267,11025405,-795,0,1664029667,14171.674116869988,159.53795402999822,54836.99072136
2022-09-24,14:27:49.000,267,11025409,-795,0,1664029668,14171.761688899998,159.5520522900042,54837.081553920005
2022-09-24,14:27:50.000,267,11025459,-795,0,1664029669,14171.781897829998,159.60139619999973,54837.06059256
2022-09-24,14:27:51.000,267,11025425,-795,0,1664029670,14171.728007349993,159.69303488999867,54836.88591456001
2022-09-24,14:27:52.000,267,11025410,-795,0,1664029671,14171.849260929994,159.72828054000274,54837.081553920005
2022-09-24,14:27:53.000,267,11025410,-795,0,1664029672,14171.882942479999,159.74942793000082,54837.081553920005
2022-09-24,14:27:54.000,267,11025405,-795,0,1664029673,14171.829051999994,159.79172271000425,54836.92085016
2022-09-24,14:27:55.000,267,11025425,-795,0,1664029674,14171.943569269999,159.7846735800049,54837.032644080005
2022-09-24,14:27:56.000,267,11025419,-795,0,1664029675,14171.98398713,159.79172271000425,54837.10251528001
2022-09-24,14:27:57.000,267,11025394,-795,0,1664029676,14172.07829546999,159.8199192300017,54837.16539936
2022-09-24,14:27:58.000,267,11025456,-795,0,1664029677,14172.010932369994,159.84811574999912,54837.08854104
2022-09-24,14:27:59.000,267,11025408,-795,0,1664029678,14172.10524071,159.81287010000233,54837.16539936
2022-09-24,14:28:00.000,267,11025400,-795,0,1664029679,14172.08503178,159.84106661999976,54837.11648952
2022-09-24,14:28:01.000,267,11025419,-795,0,1664029680,14172.11871332999,159.85516487999848,54836.96976
2022-09-24,14:28:02.000,267,11025388,-795,0,1664029681,14172.152394879995,159.86221400999784,54837.01866984
2022-09-24,14:28:03.000,267,11025479,-795,0,1664029682,14172.233230599995,159.8340174900004,54837.07456680001
2022-09-24,14:28:04.000,267,11025386,-795,0,1664029683,14172.253439529995,159.87631227000384,54837.22828344
2022-09-24,14:28:05.000,267,11025381,-795,0,1664029684,14172.253439529995,159.8199192300017,54837.10251528001
2022-09-24,14:28:06.000,267,11025408,-795,0,1664029685,14172.34774787,159.7705753199989,54837.11648952
2022-09-24,14:28:07.000,267,11025401,-795,0,1664029686,14172.435319899996,159.72123141000338,54837.1793736
2022-09-24,14:28:08.000,267,11025424,-795,0,1664029687,14172.469001450001,159.66483837000123,54837.2143092
2022-09-24,14:28:09.000,267,11025372,-795,0,1664029688,14172.536364549997,159.64369098000316,54837.1793736
2022-09-24,14:28:10.000,267,11025412,-795,0,1664029689,14172.536364549997,159.59434707000037,54837.249244800005
2022-09-24,14:28:11.000,267,11025394,-795,0,1664029690,14172.549837170001,159.54500316000485,54837.20732208
2022-09-24,14:28:12.000,267,11025430,-795,0,1664029691,14172.583518719992,159.48156099000335,54837.17238648001
2022-09-24,14:28:13.000,267,11025416,-795,0,1664029692,14172.610463960002,159.41811882000184,54837.32610312
2022-09-24,14:28:14.000,267,11025430,-795,0,1664029693,14172.610463960002,159.39697143000376,54837.30514176
2022-09-24,14:28:15.000,267,11025357,-795,0,1664029694,14172.570046100001,159.31943100000353,54837.2143092
2022-09-24,14:28:16.000,267,11025416,-795,0,1664029695,14172.489210380001,159.29828360999818,54837.200334960005
2022-09-24,14:28:17.000,267,11025419,-795,0,1664029696,14172.489210380001,159.23484144000395,54837.200334960005
2022-09-24,14:28:18.000,267,11025375,-795,0,1664029697,14172.3679568,159.16435014000308,54837.27719328
2022-09-24,14:28:19.000,267,11025379,-795,0,1664029698,14172.28038476999,159.12205535999965,54837.2143092
2022-09-24,14:28:20.000,267,11025380,-795,0,1664029699,14172.172603809995,159.06566232000478,54837.22828344
2022-09-24,14:28:21.000,267,11025431,-795,0,1664029700,14172.071559159995,158.98812189000455,54837.130463760004
2022-09-24,14:28:22.000,267,11025431,-795,0,1664029701,14171.970514509994,158.87533581000025,54837.06757968
2022-09-24,14:28:23.000,267,11025408,-795,0,1664029702,14171.930096649994,158.8189427699981,54837.10251528001
2022-09-24,14:28:24.000,267,11025368,-795,0,1664029703,14171.815579379989,158.75550060000387,54837.13745088
2022-09-24,14:28:25.000,267,11025415,-795,0,1664029704,14171.680853179998,158.685009300003,54837.00469560001
2022-09-24,14:28:26.000,267,11025428,-795,0,1664029705,14171.559599599997,158.62861626000085,54836.927837279996
2022-09-24,14:28:27.000,267,11025406,-795,0,1664029706,14171.438346019997,158.5228793100032,54836.83700472001
2022-09-24,14:28:28.000,267,11025413,-795,0,1664029707,14171.337301369997,158.44533888000296,54836.93482440001
2022-09-24,14:28:29.000,267,11025430,-795,0,1664029708,14171.296883509996,158.38189671000146,54836.913863040005
2022-09-24,14:28:30.000,267,11025402,-795,0,1664029709,14171.216047789996,158.24796323999908,54836.87892744
2022-09-24,14:28:31.000,267,11025411,-795,0,1664029710,14171.135212069996,158.21976672000164,54836.75315928
2022-09-24,14:28:32.000,267,11025421,-795,0,1664029711,14171.08132158999,158.12107890000334,54836.83700472001
2022-09-24,14:28:33.000,267,11025434,-795,0,1664029712,14171.013958489995,158.0646858600012,54836.67630096
2022-09-24,14:28:34.000,267,11025415,-795,0,1664029713,14170.96006800999,157.98714543000096,54836.6553396
2022-09-24,14:28:35.000,267,11025411,-795,0,1664029714,14170.852287049995,157.92370325999946,54836.5155972
2022-09-24,14:28:36.000,267,11025423,-795,0,1664029715,14170.791660259994,157.80386805000308,54836.45271312001
2022-09-24,14:28:37.000,267,11025396,-795,0,1664029716,14170.832078119995,157.72632762000285,54836.55053280001
2022-09-24,14:28:38.000,267,11025417,-795,0,1664029717,14170.83881442999,157.6064924099992,54836.529571440005
2022-09-24,14:28:39.000,267,11025373,-795,0,1664029718,14170.771451329994,157.54305023999768,54836.30598360001
2022-09-24,14:28:40.000,267,11025441,-795,0,1664029719,14170.832078119995,157.43026416000066,54836.35489344001
2022-09-24,14:28:41.000,267,11025377,-795,0,1664029720,14170.811869189994,157.35272373000043,54836.20816392
2022-09-24,14:28:42.000,267,11025383,-795,0,1664029721,14170.85902335999,157.25403591000213,54836.124318480004
2022-09-24,14:28:43.000,267,11025419,-795,0,1664029722,14170.953331699995,157.1271515699991,54836.18021544
2022-09-24,14:28:44.000,267,11025404,-795,0,1664029723,14170.96006800999,156.97207070999866,54836.1313056
2022-09-24,14:28:45.000,267,11025405,-795,0,1664029724,14171.04090372999,156.90862854000443,54836.03348592
2022-09-24,14:28:46.000,267,11025460,-795,0,1664029725,14171.10153051999,156.82403898000484,54836.01951168001
2022-09-24,14:28:47.000,267,11025406,-795,0,1664029726,14171.195838859996,156.8028915899995,54836.03348592
2022-09-24,14:28:48.000,267,11025367,-795,0,1664029727,14171.236256719996,156.6548598599984,54835.96361472
2022-09-24,14:28:49.000,267,11025405,-795,0,1664029728,14171.242993029991,156.61256508000224,54835.86579504
2022-09-24,14:28:50.000,267,11025396,-795,0,1664029729,14171.263201959991,156.5209263900033,54835.87278216
2022-09-24,14:28:51.000,267,11025399,-795,0,1664029730,14171.229520410001,156.4715824800005,54835.76098824001
2022-09-24,14:28:52.000,267,11025422,-795,0,1664029731,14171.283410889992,156.3728946600022,54835.75400112001
2022-09-24,14:28:53.000,267,11025413,-795,0,1664029732,14171.344037679992,156.2742068400039,54835.76797536
2022-09-24,14:28:54.000,267,11025424,-795,0,1664029733,14171.337301369997,156.19666641000367,54835.82387232
2022-09-24,14:28:55.000,267,11025384,-795,0,1664029734,14171.263201959991,156.09092945999873,54835.77496248
2022-09-24,14:28:56.000,267,11025423,-795,0,1664029735,14171.216047789996,155.94994686000427,54835.69810416
2022-09-24,14:28:57.000,267,11025388,-795,0,1664029736,14171.10826683,155.80191513000318,54835.54438752001
2022-09-24,14:28:58.000,267,11025393,-795,0,1664029737,14171.02069479999,155.7314238300023,54835.49547768001
2022-09-24,14:28:59.000,267,11025418,-795,0,1664029738,14171.013958489995,155.632736010004,54835.54438752001
2022-09-24,14:29:00.000,267,11025362,-795,0,1664029739,14170.912913839995,155.4706060200042,54835.49547768001
2022-09-24,14:29:01.000,267,11025376,-795,0,1664029740,14170.791660259994,155.32962342000246,54835.42560648001
2022-09-24,14:29:02.000,267,11025418,-795,0,1664029741,14170.656934059989,155.1956899500001,54835.4325936
2022-09-24,14:29:03.000,267,11025382,-795,0,1664029742,14170.603043579998,155.06880561000435,54835.404645120005
2022-09-24,14:29:04.000,267,11025422,-795,0,1664029743,14170.495262619988,154.99126518000412,54835.29983832001
2022-09-24,14:29:05.000,267,11025438,-795,0,1664029744,14170.293173320002,154.89257735999854,54835.10419896
2022-09-24,14:29:06.000,267,11025349,-795,0,1664029745,14170.118029259997,154.87847909999982,54835.07625048
2022-09-24,14:29:07.000,267,11025433,-795,0,1664029746,14169.99003937,154.82208605999767,54834.9784308
2022-09-24,14:29:08.000,267,11025459,-795,0,1664029747,14169.875522099996,154.80798779999895,54835.01336640001
2022-09-24,14:29:09.000,267,11025393,-795,0,1664029748,14169.72732328,154.82208605999767,54835.020353520005
2022-09-24,14:29:10.000,267,11025434,-795,0,1664029749,14169.484816119999,154.72339823999937,54834.88759824
2022-09-24,14:29:11.000,267,11025399,-795,0,1664029750,14169.323144679998,154.68815259000257,54834.79676568001
2022-09-24,14:29:12.000,267,11025394,-795,0,1664029751,14169.208627409993,154.61061216000235,54834.74086872
2022-09-24,14:29:13.000,267,11025447,-795,0,1664029752,14169.053692280002,154.59651390000363,54834.65003616
2022-09-24,14:29:14.000,267,11025397,-795,0,1664029753,14168.918966079997,154.53307173000212,54834.51029376001
2022-09-24,14:29:15.000,267,11025420,-795,0,1664029754,14168.696667849996,154.4907769499987,54834.37753848
2022-09-24,14:29:16.000,267,11025405,-795,0,1664029755,14168.58888689,154.42733478000446,54834.32862864
2022-09-24,14:29:17.000,267,11025391,-795,0,1664029756,14168.48110592999,154.42733478000446,54834.36356424
2022-09-24,14:29:18.000,267,11025389,-795,0,1664029757,14168.40027020999,154.43438391000382,54834.20286048001
2022-09-24,14:29:19.000,267,11025406,-795,0,1664029758,14168.245335079999,154.46258043000125,54834.10504080001
2022-09-24,14:29:20.000,267,11025413,-795,0,1664029759,14168.204917219999,154.42733478000446,54834.02818248
2022-09-24,14:29:21.000,267,11025421,-795,0,1664029760,14168.056718399988,154.44143304000318,54833.90940144001
2022-09-24,14:29:22.000,267,11025424,-795,0,1664029761,14167.868101719992,154.42733478000446,54833.74869768001
2022-09-24,14:29:23.000,267,11025425,-795,0,1664029762,14167.767057069992,154.3709417400023,54833.560045440005
2022-09-24,14:29:24.000,267,11025421,-795,0,1664029763,14167.726639209992,154.3568434800036,54833.5460712
2022-09-24,14:29:25.000,267,11025394,-795,0,1664029764,14167.666012419992,154.33569608999824,54833.50414848001
2022-09-24,14:29:26.000,267,11025397,-795,0,1664029765,14167.605385629991,154.3568434800036,54833.43427728001
2022-09-24,14:29:27.000,267,11025420,-795,0,1664029766,14167.497604669996,154.36389261000295,54833.25959928
2022-09-24,14:29:28.000,267,11025345,-795,0,1664029767,14167.504340979991,154.3074995700008,54833.175753840005
2022-09-24,14:29:29.000,267,11025401,-795,0,1664029768,14167.477395739996,154.32864695999888,54833.11286976
2022-09-24,14:29:30.000,267,11025409,-795,0,1664029769,14167.436977879996,154.3074995700008,54833.02902432001
2022-09-24,14:29:31.000,267,11025383,-795,0,1664029770,14167.43024157,154.34274522000487,54832.93120464001
2022-09-24,14:29:32.000,267,11025358,-795,0,1664029771,14167.40329632999,154.3568434800036,54832.777488
2022-09-24,14:29:33.000,267,11025400,-795,0,1664029772,14167.43024157,154.3568434800036,54832.83338496001
2022-09-24,14:29:34.000,267,11025408,-795,0,1664029773,14167.477395739996,154.39913825999975,54832.81941072
2022-09-24,14:29:35.000,267,11025407,-795,0,1664029774,14167.44371418999,154.43438391000382,54832.68665544
2022-09-24,14:29:36.000,267,11025397,-795,0,1664029775,14167.38308739999,154.4696295600006,54832.51197744
2022-09-24,14:29:37.000,267,11025372,-795,0,1664029776,14167.36287846999,154.4907769499987,54832.504990320005
2022-09-24,14:29:38.000,267,11025397,-795,0,1664029777,14167.38308739999,154.50487521000468,54832.3931964
2022-09-24,14:29:39.000,267,11025396,-795,0,1664029778,14167.40329632999,154.54012086000148,54832.37922216001
2022-09-24,14:29:40.000,267,11025390,-795,0,1664029779,14167.38308739999,154.603563030003,54832.253454
2022-09-24,14:29:41.000,267,11025443,-795,0,1664029780,14167.4504505,154.59651390000363,54832.30935096001
2022-09-24,14:29:42.000,267,11025420,-795,0,1664029781,14167.48413204999,154.62471042000107,54832.24646688
2022-09-24,14:29:43.000,267,11025439,-795,0,1664029782,14167.517813599996,154.68110346000321,54832.31633808
2022-09-24,14:29:44.000,267,11025371,-795,0,1664029783,14167.605385629991,154.73044736999873,54832.24646688
2022-09-24,14:29:45.000,267,11025410,-795,0,1664029784,14167.686221349992,154.77274215000216,54832.23249264001
2022-09-24,14:29:46.000,267,11025411,-795,0,1664029785,14167.706430279992,154.8643808400011,54832.11371160001
2022-09-24,14:29:47.000,267,11025408,-795,0,1664029786,14167.800738619997,154.90667562000453,54832.02986616
2022-09-24,14:29:48.000,267,11025386,-795,0,1664029787,14167.982618989998,154.9278230100026,54832.1835828
2022-09-24,14:29:49.000,267,11025413,-795,0,1664029788,14168.117345189989,154.99831431000348,54832.23249264001
2022-09-24,14:29:50.000,267,11025378,-795,0,1664029789,14168.25880769999,155.11814951999986,54832.15563432
2022-09-24,14:29:51.000,267,11025432,-795,0,1664029790,14168.332907109994,155.2097882099988,54832.06480176001
2022-09-24,14:29:52.000,267,11025431,-795,0,1664029791,14168.48784224,155.25208299000224,54832.1835828
2022-09-24,14:29:53.000,267,11025390,-795,0,1664029792,14168.58888689,155.40011472000333,54832.120698720006
2022-09-24,14:29:54.000,267,11025372,-795,0,1664029793,14168.68993154,155.48470428000292,54832.06480176001
2022-09-24,14:29:55.000,267,11025413,-795,0,1664029794,14168.75055833,155.55519558000378,54831.9390336
2022-09-24,14:29:56.000,267,11025434,-795,0,1664029795,14168.892020840001,155.58339210000122,54832.03685328
2022-09-24,14:29:57.000,267,11025407,-795,0,1664029796,14169.026747039992,155.61158861999866,54832.17659568
2022-09-24,14:29:58.000,267,11025419,-795,0,1664029797,14169.141264309997,155.69617817999824,54832.19056992001
2022-09-24,14:29:59.000,267,11025421,-795,0,1664029798,14169.222100029998,155.75962034999975,54832.169608560005
2022-09-24,14:30:00.000,267,11025334,-795,0,1664029799,14169.296199439988,155.7525712200004,54832.169608560005
2022-09-24,14:30:01.000,267,11025392,-795,0,1664029800,14169.329880989993,155.82306252000126,54832.078776
2022-09-24,14:30:02.000,267,11025380,-795,0,1664029801,14169.356826229989,155.78076773999783,54832.120698720006
2022-09-24,14:30:03.000,267,11025410,-795,0,1664029802,14169.350089919993,155.79486600000382,54832.23249264001
2022-09-24,14:30:04.000,267,11025423,-795,0,1664029803,14169.309672059993,155.7666694799991,54832.24646688
2022-09-24,14:30:05.000,267,11025392,-795,0,1664029804,14169.242308959998,155.7173255700036,54832.30935096001
2022-09-24,14:30:06.000,267,11025412,-795,0,1664029805,14169.201891099998,155.70322731000488,54832.253454
2022-09-24,14:30:07.000,267,11025424,-795,0,1664029806,14169.154736930002,155.6045394899993,54832.28140248001
2022-09-24,14:30:08.000,267,11025400,-795,0,1664029807,14169.154736930002,155.57634297000186,54832.3233252
2022-09-24,14:30:09.000,267,11025367,-795,0,1664029808,14169.067164899992,155.505851670001,54832.28140248001
2022-09-24,14:30:10.000,267,11025383,-795,0,1664029809,14168.952647630002,155.4706060200042,54832.253454
2022-09-24,14:30:11.000,267,11025369,-795,0,1664029810,14168.878548219996,155.4565077599982,54832.16262144001
2022-09-24,14:30:12.000,267,11025443,-795,0,1664029811,14168.824657739991,155.4706060200042,54832.15563432
2022-09-24,14:30:13.000,267,11025369,-795,0,1664029812,14168.844866669991,155.49175341000227,54832.288389600006
2022-09-24,14:30:14.000,267,11025391,-795,0,1664029813,14168.838130359996,155.505851670001,54832.27441536
2022-09-24,14:30:15.000,267,11025391,-795,0,1664029814,14168.831394050001,155.56224471000314,54832.267428240004
2022-09-24,14:30:16.000,267,11025351,-795,0,1664029815,14168.817921429996,155.62568688000465,54832.21153128001
2022-09-24,14:30:17.000,267,11025417,-795,0,1664029816,14168.858339289996,155.66093253000145,54832.253454
2022-09-24,14:30:18.000,267,11025414,-795,0,1664029817,14168.925702389992,155.7173255700036,54832.288389600006
2022-09-24,14:30:19.000,267,11025408,-795,0,1664029818,14168.959383939997,155.78781687000446,54832.21153128001
2022-09-24,14:30:20.000,267,11025423,-795,0,1664029819,14169.073901210002,155.87240643000405,54832.3233252
2022-09-24,14:30:21.000,267,11025411,-795,0,1664029820,14169.174945860002,155.93584859999828,54832.288389600006
2022-09-24,14:30:22.000,267,11025388,-795,0,1664029821,14169.208627409993,155.99224164000043,54832.28140248001
2022-09-24,14:30:23.000,267,11025430,-795,0,1664029822,14169.356826229989,156.0627329400013,54832.37223504
2022-09-24,14:30:24.000,267,11025353,-795,0,1664029823,14169.410716709994,156.14732250000088,54832.31633808
2022-09-24,14:30:25.000,267,11025422,-795,0,1664029824,14169.511761359994,156.18256814999768,54832.29537672
2022-09-24,14:30:26.000,267,11025408,-795,0,1664029825,14169.53870659999,156.26715771000454,54832.253454
2022-09-24,14:30:27.000,267,11025397,-795,0,1664029826,14169.65996017999,156.3728946600022,54832.253454
2022-09-24,14:30:28.000,267,11025385,-795,0,1664029827,14169.84184054999,156.49977899999794,54832.42114488
2022-09-24,14:30:29.000,267,11025387,-795,0,1664029828,14169.99003937,156.5561720400001,54832.41415776
2022-09-24,14:30:30.000,267,11025401,-795,0,1664029829,14170.064138779991,156.63371247000032,54832.40717064001
2022-09-24,14:30:31.000,267,11025439,-795,0,1664029830,14170.212337600002,156.73944941999798,54832.41415776
2022-09-24,14:30:32.000,267,11025387,-795,0,1664029831,14170.380745349998,156.82403898000484,54832.47704184001
2022-09-24,14:30:33.000,267,11025400,-795,0,1664029832,14170.508735239993,156.9015794099978,54832.4630676
2022-09-24,14:30:34.000,267,11025430,-795,0,1664029833,14170.663670369999,157.00026723000337,54832.53992592
2022-09-24,14:30:35.000,267,11025445,-795,0,1664029834,14170.751242399994,157.05666026999825,54832.504990320005
2022-09-24,14:30:36.000,267,11025409,-795,0,1664029835,14170.872495979995,157.14124982999783,54832.58184864
2022-09-24,14:30:37.000,267,11025421,-795,0,1664029836,14171.00048586999,157.21879025999806,54832.721591040005
2022-09-24,14:30:38.000,267,11025404,-795,0,1664029837,14171.094794209996,157.33157634000236,54832.770500880004
2022-09-24,14:30:39.000,267,11025428,-795,0,1664029838,14171.14868469,157.38092024999787,54832.840372080005
2022-09-24,14:30:40.000,267,11025397,-795,0,1664029839,14171.202575169991,157.47960807000345,54832.86133344001
2022-09-24,14:30:41.000,267,11025453,-795,0,1664029840,14171.14868469,157.59239415000047,54832.65171984
2022-09-24,14:30:42.000,267,11025409,-795,0,1664029841,14171.18910255,157.6205906699979,54832.90325616001
2022-09-24,14:30:43.000,267,11025426,-795,0,1664029842,14171.263201959991,157.59239415000047,54832.99408872
2022-09-24,14:30:44.000,267,11025410,-795,0,1664029843,14171.236256719996,157.5853450200011,54833.06395992
2022-09-24,14:30:45.000,267,11025406,-795,0,1664029844,14171.202575169991,157.5712467600024,54833.01505008
2022-09-24,14:30:46.000,267,11025433,-795,0,1664029845,14171.18910255,157.5712467600024,54833.08492128
2022-09-24,14:30:47.000,267,11025434,-795,0,1664029846,14171.229520410001,157.5712467600024,54833.26658640001
2022-09-24,14:30:48.000,267,11025382,-795,0,1664029847,14171.135212069996,157.55009937000432,54833.21767656001
2022-09-24,14:30:49.000,267,11025415,-795,0,1664029848,14171.06111265999,157.53600110999832,54833.24562504001
2022-09-24,14:30:50.000,267,11025390,-795,0,1664029849,14171.00048586999,157.51485372000025,54833.25261216
2022-09-24,14:30:51.000,267,11025377,-795,0,1664029850,14170.92638646,157.4866572000028,54833.2316508
2022-09-24,14:30:52.000,267,11025404,-795,0,1664029851,14170.832078119995,157.5853450200011,54833.15479248
2022-09-24,14:30:53.000,267,11025375,-795,0,1664029852,14170.744506089999,157.55714850000368,54833.294534880006
2022-09-24,14:30:54.000,267,11025417,-795,0,1664029853,14170.71756084999,157.52895197999896,54833.45523864001
2022-09-24,14:30:55.000,267,11025433,-795,0,1664029854,14170.670406679994,157.52895197999896,54833.58799392
2022-09-24,14:30:56.000,267,11025343,-795,0,1664029855,14170.670406679994,157.50075546000153,54833.51812272
2022-09-24,14:30:57.000,267,11025411,-795,0,1664029856,14170.576098339989,157.5078045900009,54833.511135600005
2022-09-24,14:30:58.000,267,11025425,-795,0,1664029857,14170.475053689988,157.46550981000473,54833.44825152
2022-09-24,14:30:59.000,267,11025416,-795,0,1664029858,14170.468317379993,157.46550981000473,54833.55305832001
2022-09-24,14:31:00.000,267,11025387,-795,0,1664029859,14170.441372139998,157.4232150300013,54833.58100680001
2022-09-24,14:31:01.000,267,11025425,-795,0,1664029860,14170.400954279998,157.45141154999874,54833.63690376
2022-09-24,14:31:02.000,267,11025441,-795,0,1664029861,14170.407690589993,157.45141154999874,54833.58799392
2022-09-24,14:31:03.000,267,11025429,-795,0,1664029862,14170.427899519993,157.43731329000002,54833.69978784001
2022-09-24,14:31:04.000,267,11025343,-795,0,1664029863,14170.468317379993,157.4584606799981,54833.72074920001
2022-09-24,14:31:05.000,267,11025473,-795,0,1664029864,14170.508735239993,157.4866572000028,54833.6858136
2022-09-24,14:31:06.000,267,11025416,-795,0,1664029865,14170.555889409989,157.5078045900009,54833.64389088
2022-09-24,14:31:07.000,267,11025419,-795,0,1664029866,14170.663670369999,157.54305023999768,54833.63690376
2022-09-24,14:31:08.000,267,11025430,-795,0,1664029867,14170.77818763999,157.5078045900009,54833.797607520006
2022-09-24,14:31:09.000,267,11025410,-795,0,1664029868,14170.93985907999,157.52895197999896,54833.825556
2022-09-24,14:31:10.000,267,11025391,-795,0,1664029869,14171.00722218,157.53600110999832,54833.79062040001
2022-09-24,14:31:11.000,267,11025441,-795,0,1664029870,14171.094794209996,157.56419763000304,54833.79062040001
2022-09-24,14:31:12.000,267,11025373,-795,0,1664029871,14171.276674579996,157.52895197999896,54833.87446584
2022-09-24,14:31:13.000,267,11025396,-795,0,1664029872,14171.431609710002,157.51485372000025,54833.88844008001
2022-09-24,14:31:14.000,267,11025414,-795,0,1664029873,14171.532654360002,157.57829589000175,54833.9303628
2022-09-24,14:31:15.000,267,11025378,-795,0,1664029874,14171.674116869988,157.5712467600024,54833.83254312
2022-09-24,14:31:16.000,267,11025388,-795,0,1664029875,14171.869469859994,157.6205906699979,54833.895427200005
2022-09-24,14:31:17.000,267,11025431,-795,0,1664029876,14172.071559159995,157.64173806000326,54834.08407944001
2022-09-24,14:31:18.000,267,11025417,-795,0,1664029877,14172.233230599995,157.6346889300039,54834.0701052
2022-09-24,14:31:19.000,267,11025398,-795,0,1664029878,14172.374693109996,157.62763980000454,54834.18888624
2022-09-24,14:31:20.000,267,11025405,-795,0,1664029879,14172.522891929992,157.65583632000198,54834.18888624
2022-09-24,14:31:21.000,267,11025381,-795,0,1664029880,14172.637409199997,157.65583632000198,54834.132989280006
2022-09-24,14:31:22.000,267,11025344,-795,0,1664029881,14172.745190159992,157.64878719000262,54834.11901504
2022-09-24,14:31:23.000,267,11025434,-795,0,1664029882,14172.913597909988,157.68403283999942,54834.37055136001
2022-09-24,14:31:24.000,267,11025422,-795,0,1664029883,14172.994433629989,157.6699345800007,54834.3845256
2022-09-24,14:31:25.000,267,11025424,-795,0,1664029884,14173.102214589999,157.64878719000262,54834.36356424
2022-09-24,14:31:26.000,267,11025422,-795,0,1664029885,14173.209995549994,157.64173806000326,54834.398499840005
2022-09-24,14:31:27.000,267,11025418,-795,0,1664029886,14173.30430389,157.5853450200011,54834.55920360001
2022-09-24,14:31:28.000,267,11025356,-795,0,1664029887,14173.391875919995,157.5712467600024,54834.5941392
2022-09-24,14:31:29.000,267,11025410,-795,0,1664029888,14173.371666989995,157.55714850000368,54834.6640104
2022-09-24,14:31:30.000,267,11025467,-795,0,1664029889,14173.41882115999,157.53600110999832,54834.64304904
2022-09-24,14:31:31.000,267,11025419,-795,0,1664029890,14173.391875919995,157.4725589400041,54834.62907480001
2022-09-24,14:31:32.000,267,11025353,-795,0,1664029891,14173.371666989995,157.47960807000345,54834.698946
2022-09-24,14:31:33.000,267,11025404,-795,0,1664029892,14173.46597533,157.34567460000108,54834.852662640005
2022-09-24,14:31:34.000,267,11025409,-795,0,1664029893,14173.37840329999,157.26813417000085,54834.84567552001
2022-09-24,14:31:35.000,267,11025439,-795,0,1664029894,14173.31777650999,157.2610850400015,54834.94349520001
2022-09-24,14:31:36.000,267,11025352,-795,0,1664029895,14173.183050309999,157.21879025999806,54834.84567552001
2022-09-24,14:31:37.000,267,11025409,-795,0,1664029896,14173.149368759994,157.1271515699991,54834.93650808
2022-09-24,14:31:38.000,267,11025424,-795,0,1664029897,14173.048324109994,157.10600418000104,54834.95746944
2022-09-24,14:31:39.000,267,11025437,-795,0,1664029898,14172.852971119988,157.06370940000488,54835.00637928
2022-09-24,14:31:40.000,267,11025379,-795,0,1664029899,14172.751926470002,157.04256200999953,54835.02734064
2022-09-24,14:31:41.000,267,11025421,-795,0,1664029900,14172.664354439992,156.93682506000187,54834.9784308
2022-09-24,14:31:42.000,267,11025414,-795,0,1664029901,14172.455528829996,156.89453027999843,54834.9085596
2022-09-24,14:31:43.000,267,11025375,-795,0,1664029902,14172.401638349991,156.87338289000036,54835.02734064
2022-09-24,14:31:44.000,267,11025404,-795,0,1664029903,14172.26691215,156.82403898000484,54835.118173200004
2022-09-24,14:31:45.000,267,11025419,-795,0,1664029904,14172.152394879995,156.7817442000014,54835.069263360005
2022-09-24,14:31:46.000,267,11025401,-795,0,1664029905,14171.99745974999,156.76059681000334,54835.00637928
2022-09-24,14:31:47.000,267,11025417,-795,0,1664029906,14171.876206169989,156.7183020299999,54834.88759824
2022-09-24,14:31:48.000,267,11025430,-795,0,1664029907,14171.754952589989,156.7183020299999,54834.89458536001
2022-09-24,14:31:49.000,267,11025409,-795,0,1664029908,14171.728007349993,156.69010551000247,54834.971443680006
2022-09-24,14:31:50.000,267,11025437,-795,0,1664029909,14171.647171629993,156.67600725000375,54834.96445656001
2022-09-24,14:31:51.000,267,11025397,-795,0,1664029910,14171.525918049992,156.6548598599984,54834.91554672001
2022-09-24,14:31:52.000,267,11025342,-795,0,1664029911,14171.404664469992,156.67600725000375,54834.8386884
2022-09-24,14:31:53.000,267,11025388,-795,0,1664029912,14171.357510299997,156.69010551000247,54834.79676568001
2022-09-24,14:31:54.000,267,11025365,-795,0,1664029913,14171.364246609992,156.7817442000014,54834.82471416001
2022-09-24,14:31:55.000,267,11025407,-795,0,1664029914,14171.310356130001,156.80994071999885,54834.70593312001
2022-09-24,14:31:56.000,267,11025419,-795,0,1664029915,14171.350773990001,156.85223550000228,54834.77580432001
2022-09-24,14:31:57.000,267,11025433,-795,0,1664029916,14171.445082329992,156.87338289000036,54834.88061112
2022-09-24,14:31:58.000,267,11025434,-795,0,1664029917,14171.391191850002,156.90862854000443,54834.84567552001
2022-09-24,14:31:59.000,267,11025408,-795,0,1664029918,14171.505709119992,156.9015794099978,54834.78977856
2022-09-24,14:32:00.000,267,11025436,-795,0,1664029919,14171.593281150002,156.95797244999994,54834.75484296001
2022-09-24,14:32:01.000,267,11025417,-795,0,1664029920,14171.546126979993,156.99321810000401,54834.60112632
2022-09-24,14:32:02.000,267,11025378,-795,0,1664029921,14171.633699010003,156.97207070999866,54834.62907480001
2022-09-24,14:32:03.000,267,11025446,-795,0,1664029922,14171.714534729988,156.97207070999866,54834.64304904
2022-09-24,14:32:04.000,267,11025387,-795,0,1664029923,14171.855997239989,156.97207070999866,54834.65003616
2022-09-24,14:32:05.000,267,11025435,-795,0,1664029924,14171.91662402999,156.90862854000443,54834.5941392
2022-09-24,14:32:06.000,267,11025428,-795,0,1664029925,14172.03787760999,156.92272680000315,54834.53824224001
2022-09-24,14:32:07.000,267,11025405,-795,0,1664029926,14172.132185949995,156.90862854000443,54834.615100560004
2022-09-24,14:32:08.000,267,11025416,-795,0,1664029927,14172.19954904999,156.88748114999908,54834.636061920006
2022-09-24,14:32:09.000,267,11025435,-795,0,1664029928,14172.253439529995,156.85223550000228,54834.55221648
2022-09-24,14:32:10.000,267,11025456,-795,0,1664029929,14172.30059369999,156.8169898499982,54834.55920360001
2022-09-24,14:32:11.000,267,11025378,-795,0,1664029930,14172.32753894,156.73240028999862,54834.47535816
2022-09-24,14:32:12.000,267,11025441,-795,0,1664029931,14172.38816573,156.69715464000183,54834.44042256001
2022-09-24,14:32:13.000,267,11025394,-795,0,1664029932,14172.509419310001,156.5561720400001,54834.53824224001
2022-09-24,14:32:14.000,267,11025447,-795,0,1664029933,14172.543100859992,156.47863160999987,54834.53125512
2022-09-24,14:32:15.000,267,11025426,-795,0,1664029934,14172.482474069991,156.39404205000028,54834.55920360001
2022-09-24,14:32:16.000,267,11025403,-795,0,1664029935,14172.448792520001,156.28125597000326,54834.517280880005
2022-09-24,14:32:17.000,267,11025414,-795,0,1664029936,14172.428583590001,156.1261751100028,54834.55221648
2022-09-24,14:32:18.000,267,11025391,-795,0,1664029937,14172.40837466,155.9781433800017,54834.566190720005
2022-09-24,14:32:19.000,267,11025424,-795,0,1664029938,14172.3679568,155.80896426000254,54834.54522936
2022-09-24,14:32:20.000,267,11025433,-795,0,1664029939,14172.32753894,155.6679816600008,54834.58016496001
2022-09-24,14:32:21.000,267,11025428,-795,0,1664029940,14172.23996690999,155.5199499299997,54834.517280880005
2022-09-24,14:32:22.000,267,11025385,-795,0,1664029941,14172.15913118999,155.34372168000118,54834.48234528
2022-09-24,14:32:23.000,267,11025410,-795,0,1664029942,14172.132185949995,155.20273907999945,54834.566190720005
2022-09-24,14:32:24.000,267,11025427,-795,0,1664029943,14172.010932369994,155.05470734999835,54834.566190720005
2022-09-24,14:32:25.000,267,11025398,-795,0,1664029944,14171.97725081999,154.9137247500039,54834.55221648
2022-09-24,14:32:26.000,267,11025405,-795,0,1664029945,14171.889678789994,154.7656930200028,54834.517280880005
2022-09-24,14:32:27.000,267,11025435,-795,0,1664029946,14171.754952589989,154.6176612900017,54834.43343544
2022-09-24,14:32:28.000,267,11025399,-795,0,1664029947,14171.539390669997,154.51192434000404,54834.41247408001
2022-09-24,14:32:29.000,267,11025379,-795,0,1664029948,14171.472027570002,154.42733478000446,54834.524268
2022-09-24,14:32:30.000,267,11025425,-795,0,1664029949,14171.370982920002,154.32159782999952,54834.48933240001
2022-09-24,14:32:31.000,267,11025398,-795,0,1664029950,14171.296883509996,154.2088117500025,54834.468371040006
2022-09-24,14:32:32.000,267,11025403,-795,0,1664029951,14171.202575169991,154.1242221900029,54834.41946120001
2022-09-24,14:32:33.000,267,11025388,-795,0,1664029952,14171.135212069996,154.06782915000076,54834.35657712
2022-09-24,14:32:34.000,267,11025423,-795,0,1664029953,14171.04764004,153.98323959000118,54834.30766728
2022-09-24,14:32:35.000,267,11025400,-795,0,1664029954,14170.91965014999,153.96914133000246,54834.19587336
2022-09-24,14:32:36.000,267,11025417,-795,0,1664029955,14170.892704909995,153.9127482900003,54834.28670592
2022-09-24,14:32:37.000,267,11025419,-795,0,1664029956,14170.83881442999,153.8986500300016,54834.22382184001
2022-09-24,14:32:38.000,267,11025395,-795,0,1664029957,14170.872495979995,153.84225698999944,54834.230808960005
2022-09-24,14:32:39.000,267,11025435,-795,0,1664029958,14170.872495979995,153.814060470002,54834.17491200001
2022-09-24,14:32:40.000,267,11025431,-795,0,1664029959,14170.79839656999,153.80701134000265,54834.000234
2022-09-24,14:32:41.000,267,11025410,-795,0,1664029960,14170.76471502,153.80701134000265,54833.97927264
2022-09-24,14:32:42.000,267,11025385,-795,0,1664029961,14170.744506089999,153.79291308000393,54833.895427200005
2022-09-24,14:32:43.000,267,11025426,-795,0,1664029962,14170.73776977999,153.7999622100033,54833.81856888001
2022-09-24,14:32:44.000,267,11025460,-795,0,1664029963,14170.78492395,153.7999622100033,54833.80459464
2022-09-24,14:32:45.000,267,11025410,-795,0,1664029964,14170.80513288,153.78586395000457,54833.81158176
2022-09-24,14:32:46.000,267,11025394,-795,0,1664029965,14170.86575967,153.7506183000005,54833.74171056001
2022-09-24,14:32:47.000,267,11025455,-795,0,1664029966,14170.83881442999,153.7999622100033,54833.69280072
2022-09-24,14:32:48.000,267,11025386,-795,0,1664029967,14170.86575967,153.7506183000005,54833.678826480005
2022-09-24,14:32:49.000,267,11025401,-795,0,1664029968,14170.82534181,153.77176568999857,54833.62292952001
2022-09-24,14:32:50.000,267,11025375,-795,0,1664029969,14170.81860549999,153.77176568999857,54833.58100680001
2022-09-24,14:32:51.000,267,11025354,-795,0,1664029970,14170.751242399994,153.77176568999857,54833.3713932
2022-09-24,14:32:52.000,267,11025452,-795,0,1664029971,14170.811869189994,153.7012743899977,54833.50414848001
2022-09-24,14:32:53.000,267,11025380,-795,0,1664029972,14170.832078119995,153.63783222000347,54833.49716136
2022-09-24,14:32:54.000,267,11025437,-795,0,1664029973,14170.78492395,153.61668482999812,54833.392354560005
2022-09-24,14:32:55.000,267,11025417,-795,0,1664029974,14170.75797870999,153.56029179000325,54833.3713932
2022-09-24,14:32:56.000,267,11025395,-795,0,1664029975,14170.710824539994,153.5391443999979,54833.33645760001
2022-09-24,14:32:57.000,267,11025390,-795,0,1664029976,14170.623252509999,153.49684962000174,54833.224663680005
2022-09-24,14:32:58.000,267,11025405,-795,0,1664029977,14170.589570959994,153.43340745000023,54833.15479248
2022-09-24,14:32:59.000,267,11025411,-795,0,1664029978,14170.582834649998,153.36996527999872,54833.23863792001
2022-09-24,14:33:00.000,267,11025418,-795,0,1664029979,14170.488526309993,153.36996527999872,54833.18972808
2022-09-24,14:33:01.000,267,11025405,-795,0,1664029980,14170.441372139998,153.37701440999808,54833.18274096
2022-09-24,14:33:02.000,267,11025423,-795,0,1664029981,14170.421163209998,153.37701440999808,54833.15479248
2022-09-24,14:33:03.000,267,11025395,-795,0,1664029982,14170.414426900003,153.39816180000344,54833.224663680005
2022-09-24,14:33:04.000,267,11025341,-795,0,1664029983,14170.326854869993,153.36996527999872,54833.18972808
2022-09-24,14:33:05.000,267,11025430,-795,0,1664029984,14170.320118559997,153.36996527999872,54833.1617796
2022-09-24,14:33:06.000,267,11025405,-795,0,1664029985,14170.205601289992,153.42635832000087,54833.04998568001
2022-09-24,14:33:07.000,267,11025433,-795,0,1664029986,14170.158447119997,153.41226006000215,54833.008062960005
2022-09-24,14:33:08.000,267,11025430,-795,0,1664029987,14170.225810219992,153.4193091900015,54833.09889552001
2022-09-24,14:33:09.000,267,11025423,-795,0,1664029988,14170.239282839997,153.43340745000023,54833.11985688001
2022-09-24,14:33:10.000,267,11025445,-795,0,1664029989,14170.198864979997,153.4545548399983,54833.01505008
2022-09-24,14:33:11.000,267,11025445,-795,0,1664029990,14170.144974499992,153.4404565799996,54832.97312736
2022-09-24,14:33:12.000,267,11025359,-795,0,1664029991,14170.205601289992,153.46160396999767,54832.959153120006
2022-09-24,14:33:13.000,267,11025341,-795,0,1664029992,14170.198864979997,153.4545548399983,54832.93120464001
2022-09-24,14:33:14.000,267,11025427,-795,0,1664029993,14170.138238189997,153.4545548399983,54832.85434632
2022-09-24,14:33:15.000,267,11025432,-795,0,1664029994,14170.111292950001,153.47570223000366,54832.81941072
2022-09-24,14:33:16.000,267,11025386,-795,0,1664029995,14170.111292950001,153.5532426600039,54832.840372080005
2022-09-24,14:33:17.000,267,11025421,-795,0,1664029996,14170.064138779991,153.58848831000068,54832.90325616001
2022-09-24,14:33:18.000,267,11025416,-795,0,1664029997,14170.070875090001,153.5532426600039,54832.83338496001
2022-09-24,14:33:19.000,267,11025423,-795,0,1664029998,14170.064138779991,153.56029179000325,54832.8473592
2022-09-24,14:33:20.000,267,11025316,-795,0,1664029999,14169.983303059991,153.56029179000325,54832.79844936
2022-09-24,14:33:21.000,267,11025409,-795,0,1664030000,14169.92941258,153.52504613999918,54832.7076168
2022-09-24,14:33:22.000,267,11025438,-795,0,1664030001,14169.80142268999,153.5532426600039,54832.602810000004
2022-09-24,14:33:23.000,267,11025445,-795,0,1664030002,14169.774477449995,153.4686531000043,54832.602810000004
2022-09-24,14:33:24.000,267,11025457,-715,0,1664030003,14169.76774114,153.46160396999767,54832.64473272001
2022-09-24,14:33:25.000,267,11025399,-795,0,1664030004,14169.713850659995,153.4052109300028,54832.64473272001
2022-09-24,14:33:26.000,267,11025388,-795,0,1664030005,14169.66669649,153.39816180000344,54832.602810000004
2022-09-24,14:33:27.000,267,11025413,-795,0,1664030006,14169.61954231999,153.34881789000065,54832.56787440001
2022-09-24,14:33:28.000,267,11025343,-795,0,1664030007,14169.51849766999,153.3206213700032,54832.54691304001
2022-09-24,14:33:29.000,267,11025449,-795,0,1664030008,14169.417453019989,153.25013007000234,54832.4630676
2022-09-24,14:33:30.000,267,11025395,-795,0,1664030009,14169.323144679998,153.20078615999955,54832.44210624
2022-09-24,14:33:31.000,267,11025365,-795,0,1664030010,14169.168209549993,153.1584913800034,54832.27441536
2022-09-24,14:33:32.000,267,11025401,-795,0,1664030011,14169.094110140002,153.16554051000276,54832.35127368
2022-09-24,14:33:33.000,267,11025415,-795,0,1664030012,14169.114319070002,153.10209834000125,54832.42114488
2022-09-24,14:33:34.000,267,11025406,-795,0,1664030013,14168.932438700002,153.0739018200038,54832.239479760006
2022-09-24,14:33:35.000,267,11025439,-795,0,1664030014,14168.905493459992,153.05275442999846,54832.239479760006
2022-09-24,14:33:36.000,267,11025337,-795,0,1664030015,14168.824657739991,153.05980355999782,54832.267428240004
2022-09-24,14:33:37.000,267,11025410,-795,0,1664030016,14168.804448809991,153.0457052999991,54832.15563432
2022-09-24,14:33:38.000,267,11025378,-795,0,1664030017,14168.743822019991,153.10209834000125,54832.14166008001
2022-09-24,14:33:39.000,267,11025440,-795,0,1664030018,14168.77076726,153.06685269000445,54832.04384040001
2022-09-24,14:33:40.000,267,11025410,-795,0,1664030019,14168.68993154,153.08800008000253,54832.11371160001
2022-09-24,14:33:41.000,267,11025422,-795,0,1664030020,14168.71014047,153.10209834000125,54832.03685328
2022-09-24,14:33:42.000,267,11025411,-795,0,1664030021,14168.66972261,153.06685269000445,54831.95999496
2022-09-24,14:33:43.000,267,11025429,-795,0,1664030022,14168.797712499996,153.05275442999846,54832.04384040001
2022-09-24,14:33:44.000,267,11025390,-795,0,1664030023,14168.737085709996,153.08095095000317,54831.9390336
2022-09-24,14:33:45.000,267,11025445,-795,0,1664030024,14168.817921429996,153.15144225000404,54831.91108512
2022-09-24,14:33:46.000,267,11025443,-795,0,1664030025,14168.885284529992,153.20078615999955,54831.89711088001
2022-09-24,14:33:47.000,267,11025421,-795,0,1664030026,14168.939175009997,153.26422833000106,54831.86217528
2022-09-24,14:33:48.000,267,11025418,-795,0,1664030027,14169.033483350002,153.32767050000257,54831.96698208
2022-09-24,14:33:49.000,267,11025453,-795,0,1664030028,14169.127791689993,153.4052109300028,54832.001917680005
2022-09-24,14:33:50.000,267,11025408,-795,0,1664030029,14169.181682169998,153.4193091900015,54831.9390336
2022-09-24,14:33:51.000,267,11025406,-795,0,1664030030,14169.215363719988,153.5038987500011,54831.85518816001
2022-09-24,14:33:52.000,267,11025427,-795,0,1664030031,14169.336617299989,153.5038987500011,54831.91807224
2022-09-24,14:33:53.000,267,11025426,-795,0,1664030032,14169.403980399999,153.52504613999918,54831.904098000006
2022-09-24,14:33:54.000,267,11025427,-795,0,1664030033,14169.437661949989,153.5391443999979,54831.96698208
2022-09-24,14:33:55.000,267,11025402,-795,0,1664030034,14169.484816119999,153.58848831000068,54831.89012376
2022-09-24,14:33:56.000,267,11025423,-795,0,1664030035,14169.51849766999,153.5532426600039,54831.91807224
2022-09-24,14:33:57.000,267,11025403,-795,0,1664030036,14169.59933338999,153.51094788000046,54831.99493056001
2022-09-24,14:33:58.000,267,11025420,-795,0,1664030037,14169.57912445999,153.47570223000366,54831.99493056001
2022-09-24,14:33:59.000,267,11025418,-795,0,1664030038,14169.592597079994,153.48980049000238,54832.06480176001
2022-09-24,14:34:00.000,267,11025397,-795,0,1664030039,14169.592597079994,153.4193091900015,54831.94602072001
2022-09-24,14:34:01.000,267,11025399,-795,0,1664030040,14169.471343499994,153.43340745000023,54831.834226800005
2022-09-24,14:34:02.000,267,11025460,-795,0,1664030041,14169.430925639994,153.42635832000087,54831.87614952001
2022-09-24,14:34:03.000,267,11025423,-795,0,1664030042,14169.417453019989,153.43340745000023,54831.89012376
2022-09-24,14:34:04.000,267,11025407,-795,0,1664030043,14169.383771469998,153.38406354000472,54831.98794344
2022-09-24,14:34:05.000,267,11025425,-795,0,1664030044,14169.269254199993,153.33471963000193,54831.932046480004
2022-09-24,14:34:06.000,267,11025460,-795,0,1664030045,14169.201891099998,153.3417687600013,54831.904098000006
2022-09-24,14:34:07.000,267,11025418,-795,0,1664030046,14169.114319070002,153.33471963000193,54831.883136640005
2022-09-24,14:34:08.000,267,11025408,-795,0,1664030047,14169.094110140002,153.2924248499985,54831.91108512
2022-09-24,14:34:09.000,267,11025428,-795,0,1664030048,14168.959383939997,153.35586702,54831.84820104
2022-09-24,14:34:10.000,267,11025410,-795,0,1664030049,14168.918966079997,153.36996527999872,54831.91108512
2022-09-24,14:34:11.000,267,11025412,-795,0,1664030050,14168.757294639996,153.36996527999872,54831.81326544
2022-09-24,14:34:12.000,267,11025436,-795,0,1664030051,14168.66298629999,153.41226006000215,54831.785316960006
2022-09-24,14:34:13.000,267,11025401,-795,0,1664030052,14168.716876779996,153.43340745000023,54831.89012376
2022-09-24,14:34:14.000,267,11025412,-795,0,1664030053,14168.66972261,153.43340745000023,54831.85518816001
2022-09-24,14:34:15.000,267,11025424,-795,0,1664030054,14168.58888689,153.47570223000366,54831.81326544
2022-09-24,14:34:16.000,267,11025407,-795,0,1664030055,14168.50131485999,153.46160396999767,54831.72942000001
2022-09-24,14:34:17.000,267,11025401,-795,0,1664030056,14168.48784224,153.49684962000174,54831.70845864001
2022-09-24,14:34:18.000,267,11025417,-795,0,1664030057,14168.50131485999,153.52504613999918,54831.74339424
2022-09-24,14:34:19.000,267,11025405,-795,0,1664030058,14168.42721545,153.6025865699994,54831.74339424
2022-09-24,14:34:20.000,267,11025428,-795,0,1664030059,14168.433951759995,153.6519304800022,54831.72243288
2022-09-24,14:34:21.000,267,11025376,-795,0,1664030060,14168.42047913999,153.68012699999963,54831.64557456
2022-09-24,14:34:22.000,267,11025414,-795,0,1664030061,14168.42721545,153.68012699999963,54831.64557456
2022-09-24,14:34:23.000,267,11025402,-795,0,1664030062,14168.46763331,153.69422525999835,54831.74339424
2022-09-24,14:34:24.000,267,11025369,-795,0,1664030063,14168.52152378999,153.7153726500037,54831.75038136
2022-09-24,14:34:25.000,267,11025402,-795,0,1664030064,14168.534996409995,153.687176129999,54831.70147152
2022-09-24,14:34:26.000,267,11025389,-795,0,1664030065,14168.54173271999,153.7153726500037,54831.568716240006
2022-09-24,14:34:27.000,267,11025382,-795,0,1664030066,14168.60235950999,153.77176568999857,54831.51281928
2022-09-24,14:34:28.000,267,11025419,-795,0,1664030067,14168.62930475,153.77881481999793,54831.67352304
2022-09-24,14:34:29.000,267,11025415,-795,0,1664030068,14168.676458919996,153.82110960000136,54831.6944844
2022-09-24,14:34:30.000,267,11025428,-795,0,1664030069,14168.777503569996,153.85635524999816,54831.67352304
2022-09-24,14:34:31.000,267,11025432,-795,0,1664030070,14168.885284529992,153.90569916000095,54831.6246132
2022-09-24,14:34:32.000,267,11025427,-795,0,1664030071,14168.932438700002,153.96914133000246,54831.65954880001
2022-09-24,14:34:33.000,267,11025432,-795,0,1664030072,14168.986329179992,153.96914133000246,54831.61063896001
2022-09-24,14:34:34.000,267,11025425,-795,0,1664030073,14169.073901210002,153.97619046000182,54831.6246132
2022-09-24,14:34:35.000,267,11025451,-795,0,1664030074,14169.181682169998,153.9973378499999,54831.554742
2022-09-24,14:34:36.000,267,11025403,-795,0,1664030075,14169.249045269993,154.00438697999925,54831.61063896001
2022-09-24,14:34:37.000,267,11025409,-795,0,1664030076,14169.350089919993,154.00438697999925,54831.64557456
2022-09-24,14:34:38.000,267,11025408,-795,0,1664030077,14169.403980399999,154.00438697999925,54831.60365184
2022-09-24,14:34:39.000,267,11025417,-795,0,1664030078,14169.59933338999,154.0255343700046,54831.82723968001
2022-09-24,14:34:40.000,267,11025401,-795,0,1664030079,14169.70711435,153.97619046000182,54831.79230408
2022-09-24,14:34:41.000,267,11025413,-795,0,1664030080,14169.74079589999,153.9973378499999,54831.75038136
2022-09-24,14:34:42.000,267,11025425,-795,0,1664030081,14169.915939959996,153.96914133000246,54831.80627832001
2022-09-24,14:34:43.000,267,11025405,-795,0,1664030082,14170.023720919991,153.88455177000287,54831.904098000006
2022-09-24,14:34:44.000,267,11025430,-795,0,1664030083,14170.158447119997,153.8493061199988,54831.9390336
2022-09-24,14:34:45.000,267,11025446,-795,0,1664030084,14170.192128670002,153.78586395000457,54831.92505936001
2022-09-24,14:34:46.000,267,11025451,-795,0,1664030085,14170.299909629997,153.7506183000005,54831.883136640005
2022-09-24,14:34:47.000,267,11025449,-795,0,1664030086,14170.441372139998,153.7506183000005,54831.98095632
2022-09-24,14:34:48.000,267,11025378,-795,0,1664030087,14170.522207859998,153.63078309000412,54832.05781464
2022-09-24,14:34:49.000,267,11025406,-795,0,1664030088,14170.582834649998,153.58143918000133,54832.099737360004
2022-09-24,14:34:50.000,267,11025397,-795,0,1664030089,14170.677142989989,153.5038987500011,54832.16262144001
2022-09-24,14:34:51.000,267,11025388,-795,0,1664030090,14170.724297159999,153.4193091900015,54832.11371160001
2022-09-24,14:34:52.000,267,11025384,-795,0,1664030091,14170.71756084999,153.32767050000257,54832.10672448
2022-09-24,14:34:53.000,267,11025386,-795,0,1664030092,14170.80513288,153.2924248499985,54832.26044112001
2022-09-24,14:34:54.000,267,11025379,-795,0,1664030093,14170.86575967,153.2078352899989,54832.30935096001
2022-09-24,14:34:55.000,267,11025409,-795,0,1664030094,14170.90617753,153.14439312000468,54832.337299440005
2022-09-24,14:34:56.000,267,11025385,-795,0,1664030095,14170.892704909995,153.10209834000125,54832.19056992001
2022-09-24,14:34:57.000,267,11025397,-795,0,1664030096,14170.85902335999,153.0104596500023,54832.24646688
2022-09-24,14:34:58.000,267,11025396,-795,0,1664030097,14170.90617753,152.90472270000464,54832.30935096001
2022-09-24,14:34:59.000,267,11025402,-795,0,1664030098,14170.8859686,152.81308400999842,54832.31633808
2022-09-24,14:35:00.000,267,11025432,-715,0,1664030099,14170.79839656999,152.80603487999906,54832.27441536
2022-09-24,14:35:01.000,267,11025407,-795,0,1664030100,14170.78492395,152.68619967000268,54832.3233252
2022-09-24,14:35:02.000,267,11025423,-795,0,1664030101,14170.731033469994,152.57341358999838,54832.337299440005
2022-09-24,14:35:03.000,267,11025446,-795,0,1664030102,14170.690615609994,152.49587315999815,54832.42813200001
2022-09-24,14:35:04.000,267,11025378,-795,0,1664030103,14170.569362029993,152.4042344699992,54832.435119120004
2022-09-24,14:35:05.000,267,11025390,-795,0,1664030104,14170.488526309993,152.2703010000041,54832.41415776
2022-09-24,14:35:06.000,267,11025392,-795,0,1664030105,14170.367272729993,152.18571144000452,54832.386209280005
2022-09-24,14:35:07.000,267,11025441,-795,0,1664030106,14170.219073909997,152.0447288400028,54832.27441536
2022-09-24,14:35:08.000,267,11025435,-795,0,1664030107,14170.131501880001,151.97423754000192,54832.33031232001
2022-09-24,14:35:09.000,267,11025369,-795,0,1664030108,14170.050666160001,151.84030406999955,54832.42813200001
2022-09-24,14:35:10.000,267,11025366,-795,0,1664030109,14169.915939959996,151.76981276999868,54832.386209280005
2022-09-24,14:35:11.000,267,11025426,-795,0,1664030110,14169.774477449995,151.63587930000358,54832.28140248001
2022-09-24,14:35:12.000,267,11025392,-795,0,1664030111,14169.653223869995,151.5865353900008,54832.30935096001
2022-09-24,14:35:13.000,267,11025425,-795,0,1664030112,14169.531970289994,151.48079844000313,54832.218518400005
2022-09-24,14:35:14.000,267,11025386,-795,0,1664030113,14169.390507779994,151.4667001800044,54832.1835828
2022-09-24,14:35:15.000,267,11025397,-795,0,1664030114,14169.269254199993,151.4032580100029,54832.09275024001
2022-09-24,14:35:16.000,267,11025432,-795,0,1664030115,14169.134528000002,151.3750614899982,54832.19755704
2022-09-24,14:35:17.000,267,11025418,-795,0,1664030116,14169.161473239998,151.24817715000245,54832.28140248001
2022-09-24,14:35:18.000,267,11025410,-795,0,1664030117,14169.087373829992,151.21998062999774,54832.218518400005
2022-09-24,14:35:19.000,267,11025430,-795,0,1664030118,14169.040219659997,151.14948933000414,54832.239479760006
2022-09-24,14:35:20.000,267,11025345,-795,0,1664030119,14168.986329179992,151.07899803000328,54832.218518400005
2022-09-24,14:35:21.000,267,11025408,-795,0,1664030120,14168.925702389992,151.00145760000305,54832.05781464
2022-09-24,14:35:22.000,267,11025402,-795,0,1664030121,14168.912229770001,151.0085067300024,54832.05781464
2022-09-24,14:35:23.000,267,11025422,-795,0,1664030122,14169.006538109992,150.93096630000218,54832.078776
2022-09-24,14:35:24.000,267,11025397,-795,0,1664030123,14169.020010729997,150.91686804000346,54832.078776
2022-09-24,14:35:25.000,267,11025400,-795,0,1664030124,14169.033483350002,150.88867151999875,54832.001917680005
2022-09-24,14:35:26.000,267,11025415,-795,0,1664030125,14169.127791689993,150.8957206499981,54831.94602072001
2022-09-24,14:35:27.000,267,11025402,-795,0,1664030126,14169.222100029998,150.9450645600009,54831.91108512
2022-09-24,14:35:28.000,267,11025376,-795,0,1664030127,14169.289463129993,150.9450645600009,54831.91108512
2022-09-24,14:35:29.000,267,11025408,-795,0,1664030128,14169.390507779994,150.9450645600009,54831.87614952001
2022-09-24,14:35:30.000,267,11025396,-795,0,1664030129,14169.451134569994,150.95916281999962,54831.85518816001
2022-09-24,14:35:31.000,267,11025375,-795,0,1664030130,14169.51849766999,151.00145760000305,54831.736407120006
2022-09-24,14:35:32.000,267,11025423,-795,0,1664030131,14169.64648756,151.0296541200005,54831.81326544
2022-09-24,14:35:33.000,267,11025406,-795,0,1664030132,14169.80142268999,151.0296541200005,54831.834226800005
2022-09-24,14:35:34.000,267,11025378,-795,0,1664030133,14169.84184054999,151.02260499000113,54831.84820104
2022-09-24,14:35:35.000,267,11025421,-795,0,1664030134,14169.976566749996,151.0296541200005,54831.7992912
2022-09-24,14:35:36.000,267,11025427,-795,0,1664030135,14169.976566749996,151.05080150999856,54831.764355600004
2022-09-24,14:35:37.000,267,11025393,-795,0,1664030136,14169.996775679996,151.02260499000113,54831.666535920005
2022-09-24,14:35:38.000,267,11025357,-795,0,1664030137,14170.043929849991,151.06489977000456,54831.72243288
2022-09-24,14:35:39.000,267,11025428,-795,0,1664030138,14170.131501880001,151.03670324999985,54831.82025256
2022-09-24,14:35:40.000,267,11025420,-795,0,1664030139,14170.151710810002,151.05785063999792,54831.82025256
2022-09-24,14:35:41.000,267,11025412,-795,0,1664030140,14170.158447119997,151.05785063999792,54831.81326544
2022-09-24,14:35:42.000,267,11025413,-795,0,1664030141,14170.118029259997,151.07194890000392,54831.764355600004
2022-09-24,14:35:43.000,267,11025428,-795,0,1664030142,14170.138238189997,151.08604716000264,54831.6944844
2022-09-24,14:35:44.000,267,11025391,-795,0,1664030143,14170.138238189997,151.07194890000392,54831.74339424
2022-09-24,14:35:45.000,267,11025401,-795,0,1664030144,14170.064138779991,151.03670324999985,54831.72243288
2022-09-24,14:35:46.000,267,11025416,-795,0,1664030145,14170.010248300001,151.02260499000113,54831.75038136
2022-09-24,14:35:47.000,267,11025394,-795,0,1664030146,14169.915939959996,151.0085067300024,54831.6944844
2022-09-24,14:35:48.000,267,11025411,-795,0,1664030147,14169.895731029996,150.97326107999834,54831.74339424
2022-09-24,14:35:49.000,267,11025408,-795,0,1664030148,14169.88225840999,150.91686804000346,54831.80627832001
2022-09-24,14:35:50.000,267,11025450,-795,0,1664030149,14169.774477449995,150.9098189100041,54831.85518816001
2022-09-24,14:35:51.000,267,11025428,-795,0,1664030150,14169.64648756,150.88867151999875,54831.84820104
2022-09-24,14:35:52.000,267,11025391,-795,0,1664030151,14169.505025049999,150.80408195999917,54831.89012376
2022-09-24,14:35:53.000,267,11025461,-795,0,1664030152,14169.377035159989,150.78998370000045,54831.77134272
2022-09-24,14:35:54.000,267,11025469,-795,0,1664030153,14169.208627409993,150.7335906599983,54831.736407120006
2022-09-24,14:35:55.000,267,11025466,-795,0,1664030154,14169.087373829992,150.74063978999766,54831.6944844
2022-09-24,14:35:56.000,267,11025415,-795,0,1664030155,14168.918966079997,150.6983450100015,54831.6246132
2022-09-24,14:35:57.000,267,11025436,-795,0,1664030156,14168.905493459992,150.71244327000022,54831.736407120006
2022-09-24,14:35:58.000,267,11025435,-795,0,1664030157,14168.764030949991,150.70539414000086,54831.68749728001
2022-09-24,14:35:59.000,267,11025428,-795,0,1664030158,14168.595623199995,150.71949239999958,54831.56172912001
2022-09-24,14:36:00.000,267,11025441,-795,0,1664030159,14168.48110592999,150.69129588000214,54831.63858744001
2022-09-24,14:36:01.000,267,11025428,-795,0,1664030160,14168.305961869999,150.67719762000343,54831.45692232
2022-09-24,14:36:02.000,267,11025345,-795,0,1664030161,14168.211653529994,150.68424675000279,54831.46390944
2022-09-24,14:36:03.000,267,11025375,-795,0,1664030162,14168.117345189989,150.64195196999935,54831.498845040005
2022-09-24,14:36:04.000,267,11025428,-795,0,1664030163,14167.982618989998,150.63490284,54831.43596096
2022-09-24,14:36:05.000,267,11025448,-795,0,1664030164,14167.888310649992,150.65605022999807,54831.35910264
2022-09-24,14:36:06.000,267,11025430,-795,0,1664030165,14167.827683859992,150.5714606699985,54831.380064000004
2022-09-24,14:36:07.000,267,11025395,-795,0,1664030166,14167.753584450002,150.55736240999977,54831.30320568001
2022-09-24,14:36:08.000,267,11025446,-795,0,1664030167,14167.753584450002,150.49392023999826,54831.3101928
2022-09-24,14:36:09.000,267,11025440,-795,0,1664030168,14167.719902899997,150.5150676300036,54831.163463280005
2022-09-24,14:36:10.000,267,11025433,-795,0,1664030169,14167.713166590001,150.43047807000403,54831.22634736001
2022-09-24,14:36:11.000,267,11025450,-795,0,1664030170,14167.672748730001,150.45867459000146,54831.093592080004
2022-09-24,14:36:12.000,267,11025434,-795,0,1664030171,14167.686221349992,150.46572372000082,54831.14250192
2022-09-24,14:36:13.000,267,11025398,-795,0,1664030172,14167.760320759997,150.41637980999803,54831.18442464001
2022-09-24,14:36:14.000,267,11025432,-795,0,1664030173,14167.740111829997,150.3881832900006,54831.1704504
2022-09-24,14:36:15.000,267,11025423,-795,0,1664030174,14167.726639209992,150.31769198999973,54831.05865648001
2022-09-24,14:36:16.000,267,11025458,-795,0,1664030175,14167.645803489992,150.27539721000358,54830.93987544001
2022-09-24,14:36:17.000,267,11025442,-795,0,1664030176,14167.679485039997,150.23310243000014,54831.01673376001
2022-09-24,14:36:18.000,267,11025433,-795,0,1664030177,14167.746848139992,150.12736548000248,54830.995772400005
2022-09-24,14:36:19.000,267,11025414,-795,0,1664030178,14167.719902899997,150.0921198299984,54830.93288832
2022-09-24,14:36:20.000,267,11025412,-795,0,1664030179,14167.719902899997,150.01457939999818,54830.91891408001
2022-09-24,14:36:21.000,267,11025498,-795,0,1664030180,14167.666012419992,149.97228462000203,54830.77218456001
2022-09-24,14:36:22.000,267,11025403,-795,0,1664030181,14167.666012419992,149.88769506000244,54830.77218456001
2022-09-24,14:36:23.000,267,11025405,-795,0,1664030182,14167.692957660001,149.845400279999,54830.83506864
2022-09-24,14:36:24.000,267,11025438,-795,0,1664030183,14167.679485039997,149.77490897999814,54830.779171680006
2022-09-24,14:36:25.000,267,11025431,-795,0,1664030184,14167.605385629991,149.732614200002,54830.75122320001
2022-09-24,14:36:26.000,267,11025390,-795,0,1664030185,14167.618858249996,149.65507377000176,54830.5765452
2022-09-24,14:36:27.000,267,11025393,-795,0,1664030186,14167.571704080001,149.59868072999961,54830.56955808
2022-09-24,14:36:28.000,267,11025388,-795,0,1664030187,14167.612121940001,149.56343508000282,54830.611480800006
2022-09-24,14:36:29.000,267,11025443,-795,0,1664030188,14167.618858249996,149.52818942999875,54830.68135200001
2022-09-24,14:36:30.000,267,11025475,-795,0,1664030189,14167.564967769991,149.45769812999788,54830.60449368001
2022-09-24,14:36:31.000,267,11025445,-795,0,1664030190,14167.416768949995,149.44359986999916,54830.45776416
2022-09-24,14:36:32.000,267,11025401,-795,0,1664030191,14167.396560019995,149.38015769999765,54830.49968688
2022-09-24,14:36:33.000,267,11025432,-795,0,1664030192,14167.295515369995,149.3378629200015,54830.394880080006
2022-09-24,14:36:34.000,267,11025421,-795,0,1664030193,14167.22141595999,149.2532733600019,54830.36693160001
2022-09-24,14:36:35.000,267,11025399,-795,0,1664030194,14167.086689759999,149.26032249000127,54830.255137680004
2022-09-24,14:36:36.000,267,11025443,-795,0,1664030195,14166.992381419994,149.2391751000032,54830.24116344
2022-09-24,14:36:37.000,267,11025423,-795,0,1664030196,14166.884600459998,149.22507684000448,54830.31103464
2022-09-24,14:36:38.000,267,11025439,-795,0,1664030197,14166.790292119993,149.1757329300017,54830.29007328
2022-09-24,14:36:39.000,267,11025418,-795,0,1664030198,14166.648829609992,149.16868380000233,54830.22020208001
2022-09-24,14:36:40.000,267,11025367,-795,0,1664030199,14166.460212929996,149.11229076000018,54830.1223824
2022-09-24,14:36:41.000,267,11025438,-795,0,1664030200,14166.24465100999,149.11229076000018,54830.04552408
2022-09-24,14:36:42.000,267,11025353,-795,0,1664030201,14166.10318849999,149.10524163000082,54829.989627120005
2022-09-24,14:36:43.000,267,11025435,-795,0,1664030202,14166.02235277999,149.11229076000018,54830.0175756
2022-09-24,14:36:44.000,267,11025399,-795,0,1664030203,14165.833736099994,149.13343814999826,54829.79398776001
2022-09-24,14:36:45.000,267,11025413,-795,0,1664030204,14165.800054549989,149.1404872800049,54829.85687184
2022-09-24,14:36:46.000,267,11025421,-795,0,1664030205,14165.732691449994,149.1757329300017,54829.870846080004
2022-09-24,14:36:47.000,267,11025432,-795,0,1664030206,14165.672064659993,149.1545855400036,54829.93373016001
2022-09-24,14:36:48.000,267,11025403,-675,0,1664030207,14165.503656909998,149.21802770999784,54829.68918096
2022-09-24,14:36:49.000,267,11025381,-795,0,1664030208,14165.496920600002,149.21097857999848,54829.75905216
2022-09-24,14:36:50.000,267,11025438,-795,0,1664030209,14165.436293810002,149.2532733600019,54829.66123248
2022-09-24,14:36:51.000,267,11025380,-795,0,1664030210,14165.348721779992,149.26737162000063,54829.5634128
2022-09-24,14:36:52.000,267,11025444,-795,0,1664030211,14165.328512849992,149.3378629200015,54829.44463176
2022-09-24,14:36:53.000,267,11025393,-795,0,1664030212,14165.395875950002,149.401305090003,54829.486554480005
2022-09-24,14:36:54.000,267,11025385,-795,0,1664030213,14165.449766429992,149.3872068300043,54829.535464320004
2022-09-24,14:36:55.000,267,11025428,-795,0,1664030214,14165.416084880002,149.42950161000044,54829.4935416
2022-09-24,14:36:56.000,267,11025414,-795,0,1664030215,14165.409348569992,149.47884552000323,54829.33982496001
2022-09-24,14:36:57.000,267,11025399,-795,0,1664030216,14165.382403329997,149.4858946500026,54829.31187648001
2022-09-24,14:36:58.000,267,11025411,-795,0,1664030217,14165.395875950002,149.5493368200041,54829.19309544001
2022-09-24,14:36:59.000,267,11025390,-795,0,1664030218,14165.490184289993,149.57048421000218,54829.16514696
2022-09-24,14:37:00.000,267,11025371,-795,0,1664030219,14165.463239049997,149.6198281199977,54829.07431440001
2022-09-24,14:37:01.000,267,11025428,-795,0,1664030220,14165.544074769998,149.62687725000433,54829.07431440001
2022-09-24,14:37:02.000,267,11025416,-795,0,1664030221,14165.638383109988,149.6480246400024,54829.06732728
2022-09-24,14:37:03.000,267,11025399,-795,0,1664030222,14165.631646799993,149.71851594000327,54829.13021136
2022-09-24,14:37:04.000,267,11025424,-795,0,1664030223,14165.651855729993,149.71851594000327,54829.053353040006
2022-09-24,14:37:05.000,267,11025436,-795,0,1664030224,14165.658592039988,149.7467124600007,54829.01841744
2022-09-24,14:37:06.000,267,11025423,-795,0,1664030225,14165.604701559998,149.72556507000263,54828.913610640004
2022-09-24,14:37:07.000,267,11025433,-795,0,1664030226,14165.651855729993,149.732614200002,54828.864700800004
2022-09-24,14:37:08.000,267,11025421,-795,0,1664030227,14165.651855729993,149.76785984999879,54828.92059776
2022-09-24,14:37:09.000,267,11025438,-795,0,1664030228,14165.719218829989,149.73966333000135,54828.96252048
2022-09-24,14:37:10.000,267,11025412,-795,0,1664030229,14165.779845619989,149.76785984999879,54828.934572000006
2022-09-24,14:37:11.000,267,11025434,-795,0,1664030230,14165.705746209998,149.78195811000478,54828.7948296
2022-09-24,14:37:12.000,267,11025380,-795,0,1664030231,14165.725955139998,149.7960563700035,54828.90662352001
2022-09-24,14:37:13.000,267,11025409,-795,0,1664030232,14165.752900379994,149.7960563700035,54828.82277808
2022-09-24,14:37:14.000,267,11025440,-795,0,1664030233,14165.712482519994,149.81720376000158,54828.8297652
2022-09-24,14:37:15.000,267,11025389,-795,0,1664030234,14165.699009899989,149.80310550000286,54828.77386824
2022-09-24,14:37:16.000,267,11025398,-795,0,1664030235,14165.658592039988,149.845400279999,54828.75989400001
2022-09-24,14:37:17.000,267,11025416,-795,0,1664030236,14165.651855729993,149.82425289000093,54828.78085536
2022-09-24,14:37:18.000,267,11025431,-795,0,1664030237,14165.665328349998,149.845400279999,54828.85771368001
2022-09-24,14:37:19.000,267,11025398,-795,0,1664030238,14165.665328349998,149.80310550000286,54828.82277808
2022-09-24,14:37:20.000,267,11025382,-795,0,1664030239,14165.611437869993,149.80310550000286,54828.8297652
2022-09-24,14:37:21.000,267,11025428,-795,0,1664030240,14165.584492629998,149.7960563700035,54828.75290688
2022-09-24,14:37:22.000,267,11025386,-795,0,1664030241,14165.577756319988,149.82425289000093,54828.7249584
2022-09-24,14:37:23.000,267,11025419,-795,0,1664030242,14165.584492629998,149.83835114999965,54828.7249584
2022-09-24,14:37:24.000,267,11025410,-795,0,1664030243,14165.564283699998,149.85949853999773,54828.80181672
2022-09-24,14:37:25.000,267,11025411,-795,0,1664030244,14165.564283699998,149.88064593000308,54828.745919760004
2022-09-24,14:37:26.000,267,11025403,-795,0,1664030245,14165.550811079993,149.91589157999988,54828.69002280001
2022-09-24,14:37:27.000,267,11025462,-795,0,1664030246,14165.651855729993,149.88769506000244,54828.7948296
2022-09-24,14:37:28.000,267,11025389,-795,0,1664030247,14165.584492629998,149.95113723000395,54828.75989400001
2022-09-24,14:37:29.000,267,11025403,-795,0,1664030248,14165.611437869993,149.9299898399986,54828.70399704
2022-09-24,14:37:30.000,267,11025410,-795,0,1664030249,14165.591228939993,150.02162853000482,54828.7249584
2022-09-24,14:37:31.000,267,11025416,-795,0,1664030250,14165.645119419998,150.01457939999818,54828.66906144001
2022-09-24,14:37:32.000,267,11025449,-795,0,1664030251,14165.658592039988,150.02162853000482,54828.61316448
2022-09-24,14:37:33.000,267,11025437,-795,0,1664030252,14165.779845619989,150.0568741800016,54828.766881120006
2022-09-24,14:37:34.000,267,11025439,-795,0,1664030253,14165.833736099994,150.1414637400012,54828.73194552
2022-09-24,14:37:35.000,267,11025432,-795,0,1664030254,14165.934780749994,150.18375852000463,54828.7249584
2022-09-24,14:37:36.000,267,11025359,-795,0,1664030255,14166.015616469995,150.25424981999822,54828.60617736
2022-09-24,14:37:37.000,267,11025426,-795,0,1664030256,14166.035825399995,150.21900417000143,54828.49438344
2022-09-24,14:37:38.000,267,11025436,-795,0,1664030257,14166.15034267,150.25424981999822,54828.585216
2022-09-24,14:37:39.000,267,11025473,-795,0,1664030258,14166.325486729991,150.26129895000486,54828.66906144001
2022-09-24,14:37:40.000,267,11025407,-795,0,1664030259,14166.446740309992,150.3388393799978,54828.745919760004
2022-09-24,14:37:41.000,267,11025421,-795,0,1664030260,14166.500630789997,150.3388393799978,54828.62015160001
2022-09-24,14:37:42.000,267,11025403,-795,0,1664030261,14166.561257579997,150.36703590000252,54828.648100080005
2022-09-24,14:37:43.000,267,11025446,-795,0,1664030262,14166.709456399993,150.40933067999867,54828.66906144001
2022-09-24,14:37:44.000,267,11025442,-795,0,1664030263,14166.736401640002,150.4516254600021,54828.766881120006
2022-09-24,14:37:45.000,267,11025420,-795,0,1664030264,14166.790292119993,150.47277285000018,54828.68303568
2022-09-24,14:37:46.000,267,11025405,-795,0,1664030265,14166.877864149988,150.52916589000233,54828.55726752
2022-09-24,14:37:47.000,267,11025420,-795,0,1664030266,14166.931754629994,150.61375545000192,54828.61316448
2022-09-24,14:37:48.000,267,11025407,-795,0,1664030267,14166.945227249998,150.6630993600047,54828.68303568
2022-09-24,14:37:49.000,267,11025445,-795,0,1664030268,14166.992381419994,150.65605022999807,54828.67604856
2022-09-24,14:37:50.000,267,11025420,-795,0,1664030269,14167.106898689999,150.6983450100015,54828.745919760004
2022-09-24,14:37:51.000,267,11025399,-795,0,1664030270,14167.133843929994,150.7476889200043,54828.717971280006
2022-09-24,14:37:52.000,267,11025406,-795,0,1664030271,14167.20120702999,150.76883631000237,54828.80880384001
2022-09-24,14:37:53.000,267,11025431,-795,0,1664030272,14167.24162488999,150.82522935000452,54828.83675232001
2022-09-24,14:37:54.000,267,11025444,-795,0,1664030273,14167.28204274999,150.9098189100041,54828.84373944
2022-09-24,14:37:55.000,267,11025444,-795,0,1664030274,14167.30225167999,150.93096630000218,54828.8297652
2022-09-24,14:37:56.000,267,11025434,-795,0,1664030275,14167.275306439995,150.95916281999962,54828.8297652
2022-09-24,14:37:57.000,267,11025419,-795,0,1664030276,14167.376351089995,150.93801543000154,54828.97649472001
2022-09-24,14:37:58.000,267,11025441,-675,0,1664030277,14167.41003264,150.9803102099977,54828.99046896
2022-09-24,14:37:59.000,267,11025379,-795,0,1664030278,14167.436977879996,151.0085067300024,54829.0393788
2022-09-24,14:38:00.000,267,11025428,-795,0,1664030279,14167.41003264,151.07194890000392,54829.07431440001
2022-09-24,14:38:01.000,267,11025408,-795,0,1664030280,14167.416768949995,151.10014542000135,54828.96252048
2022-09-24,14:38:02.000,267,11025373,-795,0,1664030281,14167.51107729,151.10014542000135,54829.04636592001
2022-09-24,14:38:03.000,267,11025432,-795,0,1664030282,14167.612121940001,151.093096290002,54829.10925
2022-09-24,14:38:04.000,267,11025472,-795,0,1664030283,14167.666012419992,151.1283419399988,54829.23501816
2022-09-24,14:38:05.000,267,11025485,-795,0,1664030284,14167.672748730001,151.093096290002,54829.200082560004
2022-09-24,14:38:06.000,267,11025478,-795,0,1664030285,14167.733375520002,151.10014542000135,54829.248992400004
2022-09-24,14:38:07.000,267,11025441,-795,0,1664030286,14167.780529689997,151.01555586000177,54829.25597952
2022-09-24,14:38:08.000,267,11025428,-795,0,1664030287,14167.820947549997,150.9450645600009,54829.318863600005
2022-09-24,14:38:09.000,267,11025442,-795,0,1664030288,14167.881574339997,150.9450645600009,54829.27694088
2022-09-24,14:38:10.000,267,11025410,-795,0,1664030289,14167.847892789992,150.83227848000388,54829.318863600005
2022-09-24,14:38:11.000,267,11025439,-795,0,1664030290,14167.854629100002,150.7829345700011,54829.283928
2022-09-24,14:38:12.000,267,11025439,-795,0,1664030291,14167.861365409997,150.68424675000279,54829.26296664001
2022-09-24,14:38:13.000,267,11025419,-795,0,1664030292,14167.915255890002,150.62080458000128,54829.38174768001
2022-09-24,14:38:14.000,267,11025440,-795,0,1664030293,14167.928728509993,150.54326415000105,54829.37476056
2022-09-24,14:38:15.000,267,11025420,-795,0,1664030294,14168.009564229993,150.47982197999954,54829.34681208
2022-09-24,14:38:16.000,267,11025384,-795,0,1664030295,14167.915255890002,150.3881832900006,54829.29091512001
2022-09-24,14:38:17.000,267,11025442,-795,0,1664030296,14167.969146369993,150.2894954700023,54829.31187648001
2022-09-24,14:38:18.000,267,11025427,-795,0,1664030297,14167.928728509993,150.15556199999992,54829.3537992
2022-09-24,14:38:19.000,267,11025437,-795,0,1664030298,14167.969146369993,150.01457939999818,54829.3537992
2022-09-24,14:38:20.000,267,11025394,-795,0,1664030299,14167.962410059998,149.90884245000052,54829.318863600005
2022-09-24,14:38:21.000,267,11025428,-795,0,1664030300,14167.928728509993,149.7960563700035,54829.29091512001
2022-09-24,14:38:22.000,267,11025387,-795,0,1664030301,14167.915255890002,149.72556507000263,54829.31187648001
2022-09-24,14:38:23.000,267,11025421,-795,0,1664030302,14167.935464820002,149.6832702899992,54829.37476056
2022-09-24,14:38:24.000,267,11025415,-795,0,1664030303,14167.847892789992,149.54228769000474,54829.388734800006
2022-09-24,14:38:25.000,267,11025446,-795,0,1664030304,14167.753584450002,149.4858946500026,54829.37476056
2022-09-24,14:38:26.000,267,11025428,-795,0,1664030305,14167.699693969997,149.42950161000044,54829.27694088
2022-09-24,14:38:27.000,267,11025442,-795,0,1664030306,14167.612121940001,149.3378629200015,54829.269953760006
2022-09-24,14:38:28.000,267,11025426,-795,0,1664030307,14167.558231459996,149.3026172700047,54829.32585072
2022-09-24,14:38:29.000,267,11025396,-795,0,1664030308,14167.538022529996,149.23212597000384,54829.3537992
2022-09-24,14:38:30.000,267,11025426,-795,0,1664030309,14167.46392311999,149.21097857999848,54829.37476056
2022-09-24,14:38:31.000,267,11025425,-795,0,1664030310,14167.416768949995,149.1757329300017,54829.283928
2022-09-24,14:38:32.000,267,11025379,-795,0,1664030311,14167.34940585,149.14753641000425,54829.33283784
2022-09-24,14:38:33.000,267,11025445,-795,0,1664030312,14167.26857013,149.10524163000082,54829.33283784
2022-09-24,14:38:34.000,267,11025454,-795,0,1664030313,14167.18099809999,149.05589771999803,54829.31187648001
2022-09-24,14:38:35.000,267,11025452,-795,0,1664030314,14167.005854039999,149.03475032999995,54829.248992400004
2022-09-24,14:38:36.000,267,11025431,-795,0,1664030315,14166.918282009989,149.00655381000252,54829.21405680001
2022-09-24,14:38:37.000,267,11025439,-795,0,1664030316,14166.958699869989,148.9783572899978,54829.283928
2022-09-24,14:38:38.000,267,11025393,-795,0,1664030317,14166.877864149988,148.93606251000165,54829.248992400004
2022-09-24,14:38:39.000,267,11025425,-795,0,1664030318,14166.918282009989,148.89376772999822,54829.269953760006
2022-09-24,14:38:40.000,267,11025352,-795,0,1664030319,14166.850918909993,148.89376772999822,54829.151172720005
2022-09-24,14:38:41.000,267,11025433,-795,0,1664030320,14166.850918909993,148.87262034000014,54829.08828864
2022-09-24,14:38:42.000,267,11025384,-795,0,1664030321,14166.837446289988,148.85852208000142,54829.06034016
2022-09-24,14:38:43.000,267,11025397,-795,0,1664030322,14166.803764739998,148.88671859999886,54828.983481840005
2022-09-24,14:38:44.000,267,11025405,-795,0,1664030323,14166.884600459998,148.86557121000078,54829.081301520004
2022-09-24,14:38:45.000,267,11025426,-795,0,1664030324,14166.898073079989,148.85147295000206,54829.09527576001
2022-09-24,14:38:46.000,267,11025442,-795,0,1664030325,14166.864391529998,148.82327643000463,54829.06732728
2022-09-24,14:38:47.000,267,11025410,-795,0,1664030326,14166.844182599998,148.7950799099999,54829.01143032
2022-09-24,14:38:48.000,267,11025417,-795,0,1664030327,14166.790292119993,148.78803078000055,54828.89264928
2022-09-24,14:38:49.000,267,11025409,-795,0,1664030328,14166.823973669998,148.75278513000376,54828.885662160006
2022-09-24,14:38:50.000,267,11025415,-795,0,1664030329,14166.716192710002,148.73868686999776,54828.7948296
2022-09-24,14:38:51.000,267,11025424,-795,0,1664030330,14166.749874259993,148.68934296000225,54828.75989400001
2022-09-24,14:38:52.000,267,11025392,-795,0,1664030331,14166.709456399993,148.6822938300029,54828.73194552
2022-09-24,14:38:53.000,267,11025423,-795,0,1664030332,14166.736401640002,148.63999904999946,54828.84373944
2022-09-24,14:38:54.000,267,11025408,-795,0,1664030333,14166.729665329993,148.65409730999818,54828.80181672
2022-09-24,14:38:55.000,267,11025453,-795,0,1664030334,14166.608411749992,148.62590079000074,54828.73194552
2022-09-24,14:38:56.000,267,11025344,-795,0,1664030335,14166.527576029992,148.6611464400048,54828.75290688
2022-09-24,14:38:57.000,267,11025429,-795,0,1664030336,14166.426531379992,148.5977042700033,54828.57124176001
2022-09-24,14:38:58.000,267,11025359,-795,0,1664030337,14166.365904589991,148.54836036000052,54828.55726752
2022-09-24,14:38:59.000,267,11025408,-795,0,1664030338,14166.29180518,148.50606558000436,54828.57124176001
2022-09-24,14:39:00.000,267,11025378,-795,0,1664030339,14166.21096946,148.4708199300003,54828.56425464
2022-09-24,14:39:01.000,267,11025443,-755,0,1664030340,14166.10992481,148.46377080000093,54828.480409200005
2022-09-24,14:39:02.000,267,11025419,-795,0,1664030341,14166.00888016,148.4708199300003,54828.4454736
2022-09-24,14:39:03.000,267,11025404,-795,0,1664030342,14165.90109919999,148.4708199300003,54828.52233192001
2022-09-24,14:39:04.000,267,11025356,-795,0,1664030343,14165.759636689989,148.50606558000436,54828.431499360006
2022-09-24,14:39:05.000,267,11025443,-795,0,1664030344,14165.591228939993,148.42852515000413,54828.34765392
2022-09-24,14:39:06.000,267,11025408,-795,0,1664030345,14165.436293810002,148.45672167000157,54828.27778272
2022-09-24,14:39:07.000,267,11025443,-795,0,1664030346,14165.321776539997,148.42147602000477,54828.27778272
2022-09-24,14:39:08.000,267,11025417,-795,0,1664030347,14165.220731889996,148.39327950000006,54828.34765392
2022-09-24,14:39:09.000,267,11025426,-795,0,1664030348,14165.160105099996,148.32983732999855,54828.37560240001
2022-09-24,14:39:10.000,267,11025436,-795,0,1664030349,14165.01190628,148.3509847200039,54828.29874408
2022-09-24,14:39:11.000,267,11025410,-795,0,1664030350,14164.917597939995,148.3227881999992,54828.22188576
2022-09-24,14:39:12.000,267,11025386,-795,0,1664030351,14164.86370745999,148.37918124000134,54828.15201456
2022-09-24,14:39:13.000,267,11025439,-795,0,1664030352,14164.715508639994,148.35803385000327,54828.15201456
2022-09-24,14:39:14.000,267,11025468,-795,0,1664030353,14164.614463989994,148.40737775999878,54828.08214336
2022-09-24,14:39:15.000,267,11025387,-795,0,1664030354,14164.506683029998,148.35803385000327,54827.9563752
2022-09-24,14:39:16.000,267,11025402,-795,0,1664030355,14164.452792549993,148.41442688999814,54828.01925928001
2022-09-24,14:39:17.000,267,11025411,-795,0,1664030356,14164.499946719989,148.36508298000263,54828.061182
2022-09-24,14:39:18.000,267,11025442,-795,0,1664030357,14164.506683029998,148.32983732999855,54827.9913108
2022-09-24,14:39:19.000,267,11025431,-795,0,1664030358,14164.486474099998,148.3227881999992,54827.977336560005
2022-09-24,14:39:20.000,267,11025369,-795,0,1664030359,14164.479737789989,148.36508298000263,54827.907465360004
2022-09-24,14:39:21.000,267,11025434,-795,0,1664030360,14164.506683029998,148.35803385000327,54827.8166328
2022-09-24,14:39:22.000,267,11025387,-795,0,1664030361,14164.540364579989,148.37918124000134,54827.71881312
2022-09-24,14:39:23.000,267,11025379,-795,0,1664030362,14164.533628269994,148.37213211000198,54827.641954800005
2022-09-24,14:39:24.000,267,11025400,-795,0,1664030363,14164.600991369989,148.4496725400022,54827.7467616
2022-09-24,14:39:25.000,267,11025443,-795,0,1664030364,14164.66161815999,148.40737775999878,54827.72580024
2022-09-24,14:39:26.000,267,11025423,-795,0,1664030365,14164.6885634,148.4496725400022,54827.61400632001
2022-09-24,14:39:27.000,267,11025428,-795,0,1664030366,14164.70203601999,148.46377080000093,54827.55810936
2022-09-24,14:39:28.000,267,11025352,-795,0,1664030367,14164.78960805,148.5342621000018,54827.62099344
2022-09-24,14:39:29.000,267,11025441,-795,0,1664030368,14164.84349852999,148.52016384000308,54827.64894192
2022-09-24,14:39:30.000,267,11025424,-795,0,1664030369,14164.897389009995,148.5836060100046,54827.544135120006
2022-09-24,14:39:31.000,267,11025424,-795,0,1664030370,14164.97148842,148.67524470000353,54827.48823816
2022-09-24,14:39:32.000,267,11025402,-795,0,1664030371,14165.01190628,148.7175394799997,54827.46727680001
2022-09-24,14:39:33.000,267,11025442,-795,0,1664030372,14165.126423549991,148.75278513000376,54827.58605784001
2022-09-24,14:39:34.000,267,11025419,-795,0,1664030373,14165.187050339991,148.76688339000248,54827.593044960005
2022-09-24,14:39:35.000,267,11025444,-795,0,1664030374,14165.301567609997,148.86557121000078,54827.544135120006
2022-09-24,14:39:36.000,267,11025359,-795,0,1664030375,14165.375667020002,148.93606251000165,54827.39041848
2022-09-24,14:39:37.000,267,11025417,-795,0,1664030376,14165.456502740002,148.9783572899978,54827.43932832
2022-09-24,14:39:38.000,267,11025453,-795,0,1664030377,14165.557547390003,149.0277012000006,54827.48125104
2022-09-24,14:39:39.000,267,11025427,-795,0,1664030378,14165.624910489998,149.0277012000006,54827.474263920005
2022-09-24,14:39:40.000,267,11025417,-795,0,1664030379,14165.705746209998,149.11933988999954,54827.53714800001
2022-09-24,14:39:41.000,267,11025480,-795,0,1664030380,14165.766372999999,149.1545855400036,54827.474263920005
2022-09-24,14:39:42.000,267,11025420,-795,0,1664030381,14165.84047240999,149.20392944999912,54827.48823816
2022-09-24,14:39:43.000,267,11025414,-795,0,1664030382,14165.90109919999,149.21097857999848,54827.53714800001
2022-09-24,14:39:44.000,267,11025370,-795,0,1664030383,14165.92130812999,149.29556813999807,54827.474263920005
2022-09-24,14:39:45.000,267,11025437,-795,0,1664030384,14166.00888016,149.28146987999935,54827.45330256
2022-09-24,14:39:46.000,267,11025440,-795,0,1664030385,14165.98193491999,149.31671553000342,54827.376444240006
2022-09-24,14:39:47.000,267,11025442,-795,0,1664030386,14166.02235277999,149.2885190099987,54827.41137984
2022-09-24,14:39:48.000,267,11025463,-795,0,1664030387,14166.096452189995,149.33081379000214,54827.51618664001
2022-09-24,14:39:49.000,267,11025398,-795,0,1664030388,14166.20423314999,149.2885190099987,54827.53016088
2022-09-24,14:39:50.000,267,11025374,-795,0,1664030389,14166.197496839995,149.22507684000448,54827.5022124
2022-09-24,14:39:51.000,267,11025392,-795,0,1664030390,14166.14360635999,149.18278206000105,54827.38343136
2022-09-24,14:39:52.000,267,11025340,-795,0,1664030391,14166.217705769996,149.14753641000425,54827.48125104
2022-09-24,14:39:53.000,267,11025399,-795,0,1664030392,14166.197496839995,149.0911433700021,54827.544135120006
2022-09-24,14:39:54.000,267,11025391,-795,0,1664030393,14166.237914699996,149.03475032999995,54827.50919952
2022-09-24,14:39:55.000,267,11025463,-795,0,1664030394,14166.27159625,148.97130815999844,54827.58605784001
2022-09-24,14:39:56.000,267,11025437,-795,0,1664030395,14166.20423314999,148.93606251000165,54827.50919952
2022-09-24,14:39:57.000,267,11025393,-795,0,1664030396,14166.298541489996,148.85852208000142,54827.58605784001
2022-09-24,14:39:58.000,267,11025412,-795,0,1664030397,14166.278332559996,148.7950799099999,54827.63496768001
2022-09-24,14:39:59.000,267,11025413,-795,0,1664030398,14166.298541489996,148.72458860999905,54827.641954800005
2022-09-24,14:40:00.000,267,11025408,-795,0,1664030399,14166.25138732,148.64704817999882,54827.690864640004
2022-09-24,14:40:01.000,267,11025449,-795,0,1664030400,14166.18402421999,148.52016384000308,54827.55112224
2022-09-24,14:40:02.000,267,11025419,-795,0,1664030401,14166.177287909995,148.4496725400022,54827.55810936
2022-09-24,14:40:03.000,267,11025422,-795,0,1664030402,14166.21096946,148.37213211000198,54827.63496768001
2022-09-24,14:40:04.000,267,11025412,-795,0,1664030403,14166.21096946,148.29459168000176,54827.65592904
2022-09-24,14:40:05.000,267,11025433,-795,0,1664030404,14166.15034267,148.2241003800009,54827.56509648001
2022-09-24,14:40:06.000,267,11025441,-795,0,1664030405,14166.19076053,148.1395108200013,54827.62798056
2022-09-24,14:40:07.000,267,11025390,-795,0,1664030406,14166.20423314999,148.0760686499998,54827.6768904
2022-09-24,14:40:08.000,267,11025392,-795,0,1664030407,14166.21096946,148.01967560999765,54827.64894192
2022-09-24,14:40:09.000,267,11025409,-795,0,1664030408,14166.177287909995,147.98442996000085,54827.6070192
2022-09-24,14:40:10.000,267,11025462,-795,0,1664030409,14166.19076053,147.89984040000127,54827.593044960005
2022-09-24,14:40:11.000,267,11025448,-795,0,1664030410,14166.197496839995,147.82229997000104,54827.48823816
2022-09-24,14:40:12.000,267,11025453,-795,0,1664030411,14166.25138732,147.80115258000296,54827.46028968
2022-09-24,14:40:13.000,267,11025441,-795,0,1664030412,14166.305277799991,147.7659069299989,54827.572083600004
2022-09-24,14:40:14.000,267,11025364,-795,0,1664030413,14166.33222304,147.72361215000274,54827.593044960005
2022-09-24,14:40:15.000,267,11025457,-795,0,1664030414,14166.345695659991,147.70246476000466,54827.53016088
2022-09-24,14:40:16.000,267,11025426,-795,0,1664030415,14166.325486729991,147.70246476000466,54827.49522528001
2022-09-24,14:40:17.000,267,11025426,-795,0,1664030416,14166.298541489996,147.6813173699993,54827.41137984
2022-09-24,14:40:18.000,267,11025426,-795,0,1664030417,14166.325486729991,147.65312085000187,54827.46028968
2022-09-24,14:40:19.000,267,11025386,-795,0,1664030418,14166.325486729991,147.582629550001,54827.39740560001
2022-09-24,14:40:20.000,267,11025453,-795,0,1664030419,14166.31201411,147.55443303000357,54827.32054728
2022-09-24,14:40:21.000,267,11025394,-795,0,1664030420,14166.33222304,147.49803999000142,54827.32054728
2022-09-24,14:40:22.000,267,11025420,-795,0,1664030421,14166.33222304,147.3993521700031,54827.32753440001
2022-09-24,14:40:23.000,267,11025415,-795,0,1664030422,14166.35243197,147.30771348000417,54827.376444240006
2022-09-24,14:40:24.000,267,11025435,-795,0,1664030423,14166.298541489996,147.23017305000394,54827.34849576001
2022-09-24,14:40:25.000,267,11025418,-795,0,1664030424,14166.285068869991,147.11738696999964,54827.24368896
2022-09-24,14:40:26.000,267,11025437,-795,0,1664030425,14166.18402421999,147.01869915000134,54827.19477912
2022-09-24,14:40:27.000,267,11025428,-795,0,1664030426,14166.12339742999,146.89181480999832,54827.10394656
2022-09-24,14:40:28.000,267,11025400,-795,0,1664030427,14166.056034329995,146.8283726400041,54827.13189504001
2022-09-24,14:40:29.000,267,11025416,-795,0,1664030428,14166.06277063999,146.7155865599998,54827.10394656
2022-09-24,14:40:30.000,267,11025466,-795,0,1664030429,14165.94151705999,146.60280048000277,54827.07599808
2022-09-24,14:40:31.000,267,11025413,-795,0,1664030430,14165.86068133999,146.49001439999847,54826.98516552
2022-09-24,14:40:32.000,267,11025399,-795,0,1664030431,14165.826999789999,146.39837570999953,54827.05503672
2022-09-24,14:40:33.000,267,11025440,-795,0,1664030432,14165.732691449994,146.2855896300025,54826.99913976
2022-09-24,14:40:34.000,267,11025409,-795,0,1664030433,14165.678800969989,146.1869018100042,54826.971191280005
2022-09-24,14:40:35.000,267,11025448,-755,0,1664030434,14165.557547390003,146.1375579000014,54826.9083072
2022-09-24,14:40:36.000,267,11025407,-795,0,1664030435,14165.469975359993,146.05296834000183,54826.88734584
2022-09-24,14:40:37.000,267,11025383,-795,0,1664030436,14165.449766429992,145.96132965000288,54826.9781784
2022-09-24,14:40:38.000,267,11025424,-795,0,1664030437,14165.315040230002,145.90493661000073,54826.922281440005
2022-09-24,14:40:39.000,267,11025440,-795,0,1664030438,14165.200522959996,145.83444530999986,54826.838436
2022-09-24,14:40:40.000,267,11025387,-795,0,1664030439,14165.106214619991,145.7921505300037,54826.77555192001
2022-09-24,14:40:41.000,267,11025386,-795,0,1664030440,14164.958015799995,145.73575749000156,54826.649783759996
2022-09-24,14:40:42.000,267,11025424,-795,0,1664030441,14164.85023484,145.71461010000348,54826.635809520005
2022-09-24,14:40:43.000,267,11025390,-795,0,1664030442,14164.776135429995,145.70756097000412,54826.5938868
2022-09-24,14:40:44.000,267,11025416,-795,0,1664030443,14164.695299709994,145.6793644499994,54826.7685648
2022-09-24,14:40:45.000,267,11025397,-795,0,1664030444,14164.64140922999,145.63706967000326,54826.67074512
2022-09-24,14:40:46.000,267,11025447,-795,0,1664030445,14164.513419339994,145.5806766300011,54826.60087392
2022-09-24,14:40:47.000,267,11025428,-795,0,1664030446,14164.412374689993,145.5665783700024,54826.50305424
2022-09-24,14:40:48.000,267,11025405,-795,0,1664030447,14164.385429449998,145.5454309800043,54826.5240156
2022-09-24,14:40:49.000,267,11025431,-795,0,1664030448,14164.297857420002,145.53838184999768,54826.42619592
2022-09-24,14:40:50.000,267,11025428,-795,0,1664030449,14164.203549079997,145.51018533000024,54826.3842732
2022-09-24,14:40:51.000,267,11025386,-795,0,1664030450,14164.062086569997,145.5172344599996,54826.16068536
2022-09-24,14:40:52.000,267,11025412,-795,0,1664030451,14163.994723470001,145.57362750000175,54826.181646720004
2022-09-24,14:40:53.000,267,11025436,-795,0,1664030452,14163.934096680001,145.53133271999832,54826.10478840001
2022-09-24,14:40:54.000,267,11025462,-795,0,1664030453,14163.819579409996,145.51018533000024,54826.139724
2022-09-24,14:40:55.000,267,11025434,-795,0,1664030454,14163.78589785999,145.50313620000088,54826.04889144
2022-09-24,14:40:56.000,267,11025425,-795,0,1664030455,14163.74547999999,145.47493968000344,54826.05587856001
2022-09-24,14:40:57.000,267,11025431,-795,0,1664030456,14163.637699039995,145.48903794000216,54825.92312328
2022-09-24,14:40:58.000,267,11025389,-795,0,1664030457,14163.556863319995,145.43969402999937,54825.87421344
2022-09-24,14:40:59.000,267,11025372,-795,0,1664030458,14163.46255497999,145.4537922899981,54825.846264960004
2022-09-24,14:41:00.000,267,11025411,-795,0,1664030459,14163.368246639999,145.4185466400013,54825.83927784001
2022-09-24,14:41:01.000,267,11025413,-795,0,1664030460,14163.280674609989,145.42559577000065,54825.72049680001
2022-09-24,14:41:02.000,267,11025419,-795,0,1664030461,14163.240256749988,145.4185466400013,54825.59472864
2022-09-24,14:41:03.000,267,11025420,-795,0,1664030462,14163.193102579993,145.40444838000258,54825.65761272
2022-09-24,14:41:04.000,267,11025408,-795,0,1664030463,14163.125739479998,145.40444838000258,54825.53883168
2022-09-24,14:41:05.000,267,11025433,-795,0,1664030464,14163.071848999993,145.43969402999937,54825.42703776
2022-09-24,14:41:06.000,267,11025388,-795,0,1664030465,14162.977540660002,145.44674315999873,54825.26633400001
2022-09-24,14:41:07.000,267,11025433,-795,0,1664030466,14162.883232319997,145.39739925000322,54825.26633400001
2022-09-24,14:41:08.000,267,11025391,-795,0,1664030467,14162.829341839992,145.40444838000258,54825.28729536001
2022-09-24,14:41:09.000,267,11025443,-795,0,1664030468,14162.775451360001,145.39739925000322,54825.27332112
2022-09-24,14:41:10.000,267,11025458,-795,0,1664030469,14162.667670399991,145.34805534000043,54825.14056584001
2022-09-24,14:41:11.000,267,11025388,-795,0,1664030470,14162.57336206,145.28461316999892,54825.04973328001
2022-09-24,14:41:12.000,267,11025424,-795,0,1664030471,14162.52620788999,145.24231839000277,54825.126591600005
2022-09-24,14:41:13.000,267,11025435,-795,0,1664030472,14162.48579002999,145.24936752000212,54824.958900720005
2022-09-24,14:41:14.000,267,11025391,-795,0,1664030473,14162.43189955,145.25641665000148,54824.93793936
2022-09-24,14:41:15.000,267,11025394,-795,0,1664030474,14162.276964419994,145.26346578000084,54824.791209840005
2022-09-24,14:41:16.000,267,11025414,-795,0,1664030475,14162.175919769994,145.29871143000491,54824.791209840005
2022-09-24,14:41:17.000,267,11025386,-795,0,1664030476,14162.135501909994,145.28461316999892,54824.82614544
2022-09-24,14:41:18.000,267,11025395,-795,0,1664030477,14162.027720949998,145.27756403999956,54824.7772356
2022-09-24,14:41:19.000,267,11025404,-795,0,1664030478,14161.859313200002,145.29166229999828,54824.73531288001
2022-09-24,14:41:20.000,267,11025367,-795,0,1664030479,14161.771741169992,145.2211710000047,54824.60954472
2022-09-24,14:41:21.000,267,11025457,-795,0,1664030480,14161.603333419996,145.18592535000062,54824.48377656
2022-09-24,14:41:22.000,267,11025410,-795,0,1664030481,14161.549442939991,145.13658143999783,54824.42089248
2022-09-24,14:41:23.000,267,11025395,-795,0,1664030482,14161.448398289991,145.14363057000446,54824.406918240005
2022-09-24,14:41:24.000,267,11025396,-795,0,1664030483,14161.381035189996,145.13658143999783,54824.34403416
2022-09-24,14:41:25.000,267,11025426,-795,0,1664030484,14161.29346316,145.15067970000382,54824.2532016
2022-09-24,14:41:26.000,267,11025404,-795,0,1664030485,14161.239572679995,145.1718270900019,54824.169356160004
2022-09-24,14:41:27.000,267,11025394,-795,0,1664030486,14161.199154819995,145.17887622000126,54824.15538192
2022-09-24,14:41:28.000,267,11025410,-795,0,1664030487,14161.118319099995,145.17887622000126,54824.12743344
2022-09-24,14:41:29.000,267,11025384,-795,0,1664030488,14161.077901239994,145.24936752000212,54824.04358800001
2022-09-24,14:41:30.000,267,11025399,-795,0,1664030489,14161.030747069999,145.2705149100002,54823.92480696001
2022-09-24,14:41:31.000,267,11025370,-795,0,1664030490,14160.956647659994,145.29871143000491,54823.86192288
2022-09-24,14:41:32.000,267,11025419,-795,0,1664030491,14160.922966109989,145.3551044699998,54823.77807744001
2022-09-24,14:41:33.000,267,11025405,-795,0,1664030492,14160.970120279999,145.34100621000107,54823.88987136
2022-09-24,14:41:34.000,267,11025436,-795,0,1664030493,14161.00380182999,145.36215359999915,54823.80602592001
2022-09-24,14:41:35.000,267,11025446,-795,0,1664030494,14161.030747069999,145.3692027299985,54823.77109032
2022-09-24,14:41:36.000,267,11025416,-795,0,1664030495,14161.057692309994,145.34805534000043,54823.61038656001
2022-09-24,14:41:37.000,267,11025427,-795,0,1664030496,14161.057692309994,145.40444838000258,54823.61038656001
2022-09-24,14:41:38.000,267,11025396,-795,0,1664030497,14161.04421968999,145.39739925000322,54823.47763128
2022-09-24,14:41:39.000,267,11025410,-795,0,1664030498,14161.138528029995,145.43969402999937,54823.45666992
2022-09-24,14:41:40.000,267,11025420,-795,0,1664030499,14161.18568219999,145.4537922899981,54823.50557976
2022-09-24,14:41:41.000,267,11025441,-795,0,1664030500,14161.22610005999,145.43969402999937,54823.3798116
2022-09-24,14:41:42.000,267,11025414,-795,0,1664030501,14161.22610005999,145.40444838000258,54823.330901760004
2022-09-24,14:41:43.000,267,11025431,-795,0,1664030502,14161.32714470999,145.39035012000386,54823.40776008
2022-09-24,14:41:44.000,267,11025397,-795,0,1664030503,14161.279990539995,145.3551044699998,54823.34487600001
2022-09-24,14:41:45.000,267,11025434,-795,0,1664030504,14161.24630898999,145.36215359999915,54823.26103056
2022-09-24,14:41:46.000,267,11025454,-795,0,1664030505,14161.19241851,145.32690795000235,54823.17718512001
2022-09-24,14:41:47.000,267,11025412,-795,0,1664030506,14161.178945889995,145.26346578000084,54823.07237832
2022-09-24,14:41:48.000,267,11025419,-795,0,1664030507,14161.259781609995,145.21412186999805,54823.170198
2022-09-24,14:41:49.000,267,11025432,-795,0,1664030508,14161.15200065,145.16477796000254,54823.19115936
2022-09-24,14:41:50.000,267,11025415,-795,0,1664030509,14161.057692309994,145.09428666000167,54823.12827528001
2022-09-24,14:41:51.000,267,11025466,-795,0,1664030510,14160.963383969989,145.03789361999952,54823.03744272001
2022-09-24,14:41:52.000,267,11025377,-795,0,1664030511,14160.821921459989,144.974451449998,54823.016481360006
2022-09-24,14:41:53.000,267,11025475,-795,0,1664030512,14160.633304779993,144.9251075400025,54822.90468744
2022-09-24,14:41:54.000,267,11025385,-795,0,1664030513,14160.471633339992,144.84756711000227,54822.83481624
2022-09-24,14:41:55.000,267,11025427,-795,0,1664030514,14160.357116070001,144.73478102999798,54822.76494504
2022-09-24,14:41:56.000,267,11025415,-795,0,1664030515,14160.121345219995,144.70658451000054,54822.83481624
2022-09-24,14:41:57.000,267,11025417,-795,0,1664030516,14159.959673779995,144.62199495000095,54822.75795792
2022-09-24,14:41:58.000,267,11025405,-795,0,1664030517,14159.878838059994,144.6149458200016,54822.72302232001
2022-09-24,14:41:59.000,267,11025428,-795,0,1664030518,14159.589176729998,144.54445452000073,54822.7160352
2022-09-24,14:42:00.000,267,11025339,-795,0,1664030519,14159.427505289997,144.50920887000393,54822.65315112001
2022-09-24,14:42:01.000,267,11025445,-795,0,1664030520,14159.144580269996,144.52330713000265,54822.45751176001
2022-09-24,14:42:02.000,267,11025424,-795,0,1664030521,14158.8953368,144.53740539000137,54822.41558904001
2022-09-24,14:42:03.000,267,11025395,-795,0,1664030522,14158.75387429,144.57265103999816,54822.28982088001
2022-09-24,14:42:04.000,267,11025418,-795,0,1664030523,14158.619148089994,144.6149458200016,54822.4016148
2022-09-24,14:42:05.000,267,11025464,-795,0,1664030524,14158.518103439994,144.6290440800003,54822.394627680005
2022-09-24,14:42:06.000,267,11025408,-795,0,1664030525,14158.356431999993,144.66428973000438,54822.226936800005
2022-09-24,14:42:07.000,267,11025455,-795,0,1664030526,14158.208233179997,144.73478102999798,54822.19898832001
2022-09-24,14:42:08.000,267,11025354,-795,0,1664030527,14158.134133769992,144.8123214599982,54822.0871944
2022-09-24,14:42:09.000,267,11025405,-795,0,1664030528,14158.026352809997,144.861665370001,54822.0173232
2022-09-24,14:42:10.000,267,11025422,-795,0,1664030529,14157.938780780001,144.93920580000122,54821.96841336
2022-09-24,14:42:11.000,267,11025457,-795,0,1664030530,14157.898362920001,145.03084449000016,54821.83565808001
2022-09-24,14:42:12.000,267,11025406,-795,0,1664030531,14157.857945060001,145.0872375300023,54821.79373536001
2022-09-24,14:42:13.000,267,11025412,-795,0,1664030532,14157.932044469992,145.11543404999975,54821.82867096
2022-09-24,14:42:14.000,267,11025394,-795,0,1664030533,14157.999407570001,145.14363057000446,54821.87059368
2022-09-24,14:42:15.000,267,11025401,-795,0,1664030534,14158.006143879997,145.2070727399987,54821.83565808001
2022-09-24,14:42:16.000,267,11025410,-795,0,1664030535,14158.033089119992,145.2705149100002,54821.64700584001
2022-09-24,14:42:17.000,267,11025423,-795,0,1664030536,14158.127397459997,145.2705149100002,54821.6330316
2022-09-24,14:42:18.000,267,11025454,-795,0,1664030537,14158.201496870002,145.28461316999892,54821.64700584001
2022-09-24,14:42:19.000,267,11025415,-715,0,1664030538,14158.336223069993,145.32690795000235,54821.64700584001
2022-09-24,14:42:20.000,267,11025410,-795,0,1664030539,14158.491158199999,145.34100621000107,54821.57713464001
2022-09-24,14:42:21.000,267,11025423,-795,0,1664030540,14158.639357019994,145.32690795000235,54821.53521192
2022-09-24,14:42:22.000,267,11025452,-795,0,1664030541,14158.78755583999,145.29871143000491,54821.47232784
2022-09-24,14:42:23.000,267,11025395,-795,0,1664030542,14158.98964513999,145.29166229999828,54821.54918616001
2022-09-24,14:42:24.000,267,11025378,-795,0,1664030543,14159.117635030001,145.31280969000363,54821.605083120005
2022-09-24,14:42:25.000,267,11025415,-795,0,1664030544,14159.198470750001,145.2705149100002,54821.52123768
2022-09-24,14:42:26.000,267,11025464,-795,0,1664030545,14159.326460639997,145.26346578000084,54821.43040512001
2022-09-24,14:42:27.000,267,11025466,-795,0,1664030546,14159.461186840002,145.2352692600034,54821.40944376001
2022-09-24,14:42:28.000,267,11025445,-795,0,1664030547,14159.589176729998,145.24936752000212,54821.507263440006
2022-09-24,14:42:29.000,267,11025399,-795,0,1664030548,14159.744111859989,145.19297447999998,54821.59809600001
2022-09-24,14:42:30.000,267,11025407,-795,0,1664030549,14159.878838059994,145.12953230999847,54821.5631604
2022-09-24,14:42:31.000,267,11025429,-795,0,1664030550,14159.9731464,145.08018840000295,54821.46534072
2022-09-24,14:42:32.000,267,11025333,-795,0,1664030551,14160.060718429995,145.05904101000488,54821.51425056
2022-09-24,14:42:33.000,267,11025439,-795,0,1664030552,14160.11460891,145.01674623000144,54821.61207024
2022-09-24,14:42:34.000,267,11025413,-795,0,1664030553,14160.15502677,145.05199187999824,54821.53521192
2022-09-24,14:42:35.000,267,11025446,-795,0,1664030554,14160.14829045999,145.0096971000021,54821.50027632001
2022-09-24,14:42:36.000,267,11025446,-795,0,1664030555,14160.11460891,145.03789361999952,54821.50027632001
2022-09-24,14:42:37.000,267,11025442,-795,0,1664030556,14160.208917249991,144.988549710004,54821.674954320006
2022-09-24,14:42:38.000,267,11025429,-795,0,1664030557,14160.161763079996,144.9603531899993,54821.64700584001
2022-09-24,14:42:39.000,267,11025453,-795,0,1664030558,14160.07419105,144.94625493000058,54821.66098008
2022-09-24,14:42:40.000,267,11025400,-795,0,1664030559,14159.99335533,144.93215667000186,54821.66796720001
2022-09-24,14:42:41.000,267,11025413,-795,0,1664030560,14159.82494757999,144.8264197200042,54821.486302080004
2022-09-24,14:42:42.000,267,11025408,-795,0,1664030561,14159.757584479994,144.79117407000012,54821.54219904
2022-09-24,14:42:43.000,267,11025457,-795,0,1664030562,14159.703693999989,144.73478102999798,54821.58412176
2022-09-24,14:42:44.000,267,11025373,-795,0,1664030563,14159.595913039993,144.68543712000246,54821.58412176
2022-09-24,14:42:45.000,267,11025427,-795,0,1664030564,14159.508341009998,144.62199495000095,54821.54918616001
2022-09-24,14:42:46.000,267,11025432,-795,0,1664030565,14159.366878499997,144.5656019099988,54821.58412176
2022-09-24,14:42:47.000,267,11025438,-795,0,1664030566,14159.319724330002,144.50920887000393,54821.68194144
2022-09-24,14:42:48.000,267,11025380,-795,0,1664030567,14159.171525509992,144.48806147999858,54821.605083120005
2022-09-24,14:42:49.000,267,11025437,-795,0,1664030568,14158.962699899996,144.4175701799977,54821.5631604
2022-09-24,14:42:50.000,267,11025406,-795,0,1664030569,14158.82797369999,144.41052104999835,54821.51425056
2022-09-24,14:42:51.000,267,11025386,-795,0,1664030570,14158.70672011999,144.33298061999812,54821.46534072
2022-09-24,14:42:52.000,267,11025449,-795,0,1664030571,14158.58546653999,144.3047841000007,54821.45136648001
2022-09-24,14:42:53.000,267,11025398,-795,0,1664030572,14158.504630819989,144.2695384500039,54821.58412176
2022-09-24,14:42:54.000,267,11025416,-795,0,1664030573,14158.376640929993,144.27658758000325,54821.50027632001
2022-09-24,14:42:55.000,267,11025421,-795,0,1664030574,14158.275596279993,144.2836367100026,54821.339572560006
2022-09-24,14:42:56.000,267,11025395,-795,0,1664030575,14158.268859969998,144.32593148999877,54821.339572560006
2022-09-24,14:42:57.000,267,11025367,-795,0,1664030576,14158.221705800002,144.32593148999877,54821.30463696
2022-09-24,14:42:58.000,267,11025422,-795,0,1664030577,14158.188024249997,144.34002975000476,54821.31162408001
2022-09-24,14:42:59.000,267,11025409,-795,0,1664030578,14158.181287940002,144.33298061999812,54821.30463696
2022-09-24,14:43:00.000,267,11025411,-795,0,1664030579,14158.154342699992,144.33298061999812,54821.29764984
2022-09-24,14:43:01.000,267,11025420,-795,0,1664030580,14158.154342699992,144.34002975000476,54821.14393320001
2022-09-24,14:43:02.000,267,11025476,-795,0,1664030581,14158.235178419993,144.31183323000005,54821.16489456001
2022-09-24,14:43:03.000,267,11025400,-795,0,1664030582,14158.289068899998,144.34002975000476,54821.220791520005
2022-09-24,14:43:04.000,267,11025417,-795,0,1664030583,14158.302541519988,144.33298061999812,54821.15790744
2022-09-24,14:43:05.000,267,11025461,-795,0,1664030584,14158.396849859993,144.3047841000007,54821.1089976
2022-09-24,14:43:06.000,267,11025427,-795,0,1664030585,14158.403586169989,144.3047841000007,54820.99720368001
2022-09-24,14:43:07.000,267,11025433,-795,0,1664030586,14158.484421889989,144.2836367100026,54820.934319600005
2022-09-24,14:43:08.000,267,11025376,-795,0,1664030587,14158.54504867999,144.23429279999982,54820.983229440004
2022-09-24,14:43:09.000,267,11025446,-795,0,1664030588,14158.639357019994,144.19904715000303,54821.04611352001
2022-09-24,14:43:10.000,267,11025456,-795,0,1664030589,14158.58546653999,144.1708506299983,54820.94130672
2022-09-24,14:43:11.000,267,11025429,-795,0,1664030590,14158.592202849999,144.08626106999873,54820.885409760005
2022-09-24,14:43:12.000,267,11025413,-795,0,1664030591,14158.62588439999,144.04396629000257,54820.94130672
2022-09-24,14:43:13.000,267,11025418,-795,0,1664030592,14158.659565949994,143.94527847000427,54820.87143552
2022-09-24,14:43:14.000,267,11025414,-795,0,1664030593,14158.58546653999,143.90298369000084,54820.7945772
2022-09-24,14:43:15.000,267,11025406,-795,0,1664030594,14158.54504867999,143.85363977999805,54820.68278328
2022-09-24,14:43:16.000,267,11025433,-795,0,1664030595,14158.464212959989,143.86773804000404,54820.647847680004
2022-09-24,14:43:17.000,267,11025421,-795,0,1664030596,14158.437267719994,143.86068891000468,54820.73169312
2022-09-24,14:43:18.000,267,11025378,-795,0,1664030597,14158.316014139993,143.8747871700034,54820.70374464
2022-09-24,14:43:19.000,267,11025450,-795,0,1664030598,14158.262123660003,143.88888543000212,54820.668809040006
2022-09-24,14:43:20.000,267,11025359,-795,0,1664030599,14158.188024249997,143.91708194999956,54820.598937840005
2022-09-24,14:43:21.000,267,11025413,-795,0,1664030600,14158.107188529997,143.95232760000363,54820.45919544
2022-09-24,14:43:22.000,267,11025380,-795,0,1664030601,14157.985934949997,144.01576976999786,54820.36836288
2022-09-24,14:43:23.000,267,11025466,-795,0,1664030602,14157.945517089996,144.08626106999873,54820.39631136
2022-09-24,14:43:24.000,267,11025410,-795,0,1664030603,14157.857945060001,144.1708506299983,54820.42425984001
2022-09-24,14:43:25.000,267,11025426,-795,0,1664030604,14157.763636719996,144.3188823599994,54820.36137576
2022-09-24,14:43:26.000,267,11025416,-795,0,1664030605,14157.66932837999,144.43871757000306,54820.29150456
2022-09-24,14:43:27.000,267,11025418,-795,0,1664030606,14157.662592069995,144.530356260002,54820.30547880001
2022-09-24,14:43:28.000,267,11025419,-795,0,1664030607,14157.56828372999,144.67133886000374,54820.284517440006
2022-09-24,14:43:29.000,267,11025402,-795,0,1664030608,14157.49418432,144.8264197200042,54820.2705432
2022-09-24,14:43:30.000,267,11025419,-795,0,1664030609,14157.399875979994,144.93920580000122,54820.23560760001
2022-09-24,14:43:31.000,267,11025413,-795,0,1664030610,14157.339249189994,145.1083849200004,54820.15874928001
2022-09-24,14:43:32.000,267,11025459,-795,0,1664030611,14157.332512879999,145.2705149100002,54820.15176216
2022-09-24,14:43:33.000,267,11025400,-795,0,1664030612,14157.393139669999,145.39739925000322,54820.22862048
2022-09-24,14:43:34.000,267,11025452,-795,0,1664030613,14157.36619442999,145.5454309800043,54820.17971064
2022-09-24,14:43:35.000,267,11025388,-795,0,1664030614,14157.4133486,145.68641357999877,54820.200672
2022-09-24,14:43:36.000,267,11025418,-795,0,1664030615,14157.372930739999,145.84149443999922,54820.10983944001
2022-09-24,14:43:37.000,267,11025446,-795,0,1664030616,14157.500920629995,145.9260839999988,54820.08887808001
2022-09-24,14:43:38.000,267,11025462,-795,0,1664030617,14157.51439325,146.06001747000118,54820.1308008
2022-09-24,14:43:39.000,267,11025446,-795,0,1664030618,14157.56828372999,146.20100007000292,54820.06791672001
2022-09-24,14:43:40.000,267,11025438,-795,0,1664030619,14157.69627362,146.3208352799993,54820.12381368
2022-09-24,14:43:41.000,267,11025423,-795,0,1664030620,14157.810790889991,146.4336213600036,54820.07490384
2022-09-24,14:43:42.000,267,11025451,-795,0,1664030621,14158.012880189992,146.55345656999998,54820.08887808001
2022-09-24,14:43:43.000,267,11025480,-795,0,1664030622,14158.161079010002,146.7155865599998,54820.22163336
2022-09-24,14:43:44.000,267,11025440,-795,0,1664030623,14158.275596279993,146.80722524999874,54820.15176216
2022-09-24,14:43:45.000,267,11025417,-795,0,1664030624,14158.437267719994,146.93410959000175,54820.08189096
2022-09-24,14:43:46.000,267,11025412,-795,0,1664030625,14158.551784989999,147.04689566999878,54820.08887808001
2022-09-24,14:43:47.000,267,11025397,-795,0,1664030626,14158.699983809995,147.09623958000157,54820.10285232
2022-09-24,14:43:48.000,267,11025420,-795,0,1664030627,14158.861655249995,147.15263262000371,54820.22862048
2022-09-24,14:43:49.000,267,11025401,-795,0,1664030628,14159.009854069991,147.22312392000458,54820.2705432
2022-09-24,14:43:50.000,267,11025444,-795,0,1664030629,14159.124371339996,147.26541870000074,54820.29849168
2022-09-24,14:43:51.000,267,11025449,-795,0,1664030630,14159.265833849997,147.27951695999946,54820.22862048
2022-09-24,14:43:52.000,267,11025407,-795,0,1664030631,14159.420768980002,147.29361521999817,54820.284517440006
2022-09-24,14:43:53.000,267,11025382,-795,0,1664030632,14159.548758869998,147.32886087000225,54820.3404144
2022-09-24,14:43:54.000,267,11025414,-795,0,1664030633,14159.696957689994,147.29361521999817,54820.382337120005
2022-09-24,14:43:55.000,267,11025449,-795,0,1664030634,14159.737375549994,147.29361521999817,54820.37535000001
2022-09-24,14:43:56.000,267,11025396,-795,0,1664030635,14159.87210175,147.26541870000074,54820.382337120005
2022-09-24,14:43:57.000,267,11025394,-795,0,1664030636,14160.141554149995,147.24427131000266,54820.55701512
2022-09-24,14:43:58.000,267,11025448,-795,0,1664030637,14160.222389869996,147.18082914000115,54820.647847680004
2022-09-24,14:43:59.000,267,11025414,-795,0,1664030638,14160.27628035,147.13148522999836,54820.68977040001
2022-09-24,14:44:00.000,267,11025404,-795,0,1664030639,14160.27628035,147.11033784000028,54820.69675752
2022-09-24,14:44:01.000,267,11025414,-795,0,1664030640,14160.25607142,147.0257482800007,54820.68977040001
2022-09-24,14:44:02.000,267,11025411,-795,0,1664030641,14160.330170829991,146.9905026300039,54820.787590080006
2022-09-24,14:44:03.000,267,11025418,-795,0,1664030642,14160.357116070001,146.8777165499996,54820.87143552
2022-09-24,14:44:04.000,267,11025377,-795,0,1664030643,14160.336907140001,146.82132351000473,54820.885409760005
2022-09-24,14:44:05.000,267,11025385,-795,0,1664030644,14160.336907140001,146.7155865599998,54820.9692552
2022-09-24,14:44:06.000,267,11025422,-795,0,1664030645,14160.269544039991,146.680340910003,54820.94130672
2022-09-24,14:44:07.000,267,11025416,-795,0,1664030646,14160.23586249,146.57460395999806,54821.053100640005
2022-09-24,14:44:08.000,267,11025399,-795,0,1664030647,14160.13481784,146.51116179000383,54821.07406200001
2022-09-24,14:44:09.000,267,11025413,-795,0,1664030648,14160.01356426,146.37722832000145,54821.0391264
2022-09-24,14:44:10.000,267,11025421,-795,0,1664030649,14159.84515650999,146.29263876000186,54821.08104912
2022-09-24,14:44:11.000,267,11025405,-795,0,1664030650,14159.690221379999,146.16575441999885,54821.004190800006
2022-09-24,14:44:12.000,267,11025432,-795,0,1664030651,14159.521813629988,146.09526311999798,54821.01816504
2022-09-24,14:44:13.000,267,11025431,-795,0,1664030652,14159.414032669993,145.96837878000224,54821.15790744
2022-09-24,14:44:14.000,267,11025429,-795,0,1664030653,14159.198470750001,145.88378922000265,54821.11598472001
2022-09-24,14:44:15.000,267,11025435,-795,0,1664030654,14159.097426100001,145.80624879000243,54821.150920320004
2022-09-24,14:44:16.000,267,11025449,-795,0,1664030655,14158.841446319995,145.77805226999772,54821.0391264
2022-09-24,14:44:17.000,267,11025455,-795,0,1664030656,14158.6932475,145.68641357999877,54821.09502336001
2022-09-24,14:44:18.000,267,11025433,-795,0,1664030657,14158.497894509994,145.69346270999813,54821.08104912
2022-09-24,14:44:19.000,267,11025386,-795,0,1664030658,14158.342959379988,145.67231532000005,54821.01816504
2022-09-24,14:44:20.000,267,11025450,-795,0,1664030659,14158.127397459997,145.6793644499994,54820.84348704
2022-09-24,14:44:21.000,267,11025432,-795,0,1664030660,14157.979198640001,145.6793644499994,54820.78060296001
2022-09-24,14:44:22.000,267,11025423,-795,0,1664030661,14157.851208749991,145.67231532000005,54820.90637112001
2022-09-24,14:44:23.000,267,11025409,-795,0,1664030662,14157.71648255,145.7287083600022,54820.815538560004
2022-09-24,14:44:24.000,267,11025402,-795,0,1664030663,14157.53460218,145.763954009999,54820.71073176001
2022-09-24,14:44:25.000,267,11025428,-795,0,1664030664,14157.51439325,145.84149443999922,54820.64086056001
2022-09-24,14:44:26.000,267,11025418,-795,0,1664030665,14157.420084909994,145.94723139000416,54820.67579616
2022-09-24,14:44:27.000,267,11025434,-795,0,1664030666,14157.379667049994,146.06706660000054,54820.57098936001
2022-09-24,14:44:28.000,267,11025393,-795,0,1664030667,14157.278622399994,146.19395094000356,54820.48714392
2022-09-24,14:44:29.000,267,11025402,-795,0,1664030668,14157.305567639989,146.31378614999994,54820.598937840005
2022-09-24,14:44:30.000,267,11025447,-795,0,1664030669,14157.265149779989,146.44771962000232,54820.480156800004
2022-09-24,14:44:31.000,267,11025432,-795,0,1664030670,14157.231468229998,146.56050569999934,54820.36836288
2022-09-24,14:44:32.000,267,11025389,-795,0,1664030671,14157.339249189994,146.69443917000171,54820.4102856
2022-09-24,14:44:33.000,267,11025457,-795,0,1664030672,14157.4133486,146.85656916000153,54820.31945304
2022-09-24,14:44:34.000,267,11025428,-795,0,1664030673,14157.50765693999,146.9905026300039,54820.31945304
2022-09-24,14:44:35.000,267,11025442,-795,0,1664030674,14157.59522897,147.15263262000371,54820.263556080004
2022-09-24,14:44:36.000,267,11025450,-795,0,1664030675,14157.77710934,147.28656608999881,54820.30547880001
2022-09-24,14:44:37.000,267,11025458,-795,0,1664030676,14157.918571850001,147.42754869000055,54820.312465920004
2022-09-24,14:44:38.000,267,11025453,-795,0,1664030677,14158.019616500002,147.55443303000357,54820.284517440006
2022-09-24,14:44:39.000,267,11025384,-795,0,1664030678,14158.208233179997,147.65312085000187,54820.23560760001
2022-09-24,14:44:40.000,267,11025416,-795,0,1664030679,14158.248651039998,147.7447595400008,54820.15176216
2022-09-24,14:44:41.000,267,11025435,-795,0,1664030680,14158.437267719994,147.81525084000168,54820.12381368
2022-09-24,14:44:42.000,267,11025473,-795,0,1664030681,14158.571993919999,147.8786930100032,54820.17971064
2022-09-24,14:44:43.000,267,11025438,-795,0,1664030682,14158.74713797999,147.98442996000085,54820.24259472
2022-09-24,14:44:44.000,267,11025380,-795,0,1664030683,14158.922282039995,147.99852821999957,54820.15176216
2022-09-24,14:44:45.000,267,11025380,-795,0,1664030684,14159.05700824,148.01967560999765,54820.23560760001
2022-09-24,14:44:46.000,267,11025394,-795,0,1664030685,14159.211943369992,147.9914790900002,54820.284517440006
2022-09-24,14:44:47.000,267,11025408,-795,0,1664030686,14159.312988019992,147.99852821999957,54820.32644016001
2022-09-24,14:44:48.000,267,11025405,-795,0,1664030687,14159.414032669993,147.98442996000085,54820.35438864001
2022-09-24,14:44:49.000,267,11025402,-795,0,1664030688,14159.508341009998,147.9773808300015,54820.36137576
2022-09-24,14:44:50.000,267,11025412,-795,0,1664030689,14159.609385659998,147.9421351800047,54820.431246960005
2022-09-24,14:44:51.000,267,11025431,-795,0,1664030690,14159.616121969993,147.96328257000278,54820.35438864001
2022-09-24,14:44:52.000,267,11025398,-795,0,1664030691,14159.696957689994,147.9421351800047,54820.57098936001
2022-09-24,14:44:53.000,267,11025433,-795,0,1664030692,14159.717166619994,147.93508604999806,54820.55701512
2022-09-24,14:44:54.000,267,11025398,-795,0,1664030693,14159.595913039993,147.89984040000127,54820.53605376
2022-09-24,14:44:55.000,267,11025395,-795,0,1664030694,14159.575704109993,147.89984040000127,54820.61291208001
2022-09-24,14:44:56.000,267,11025466,-795,0,1664030695,14159.521813629988,147.89984040000127,54820.668809040006
2022-09-24,14:44:57.000,267,11025428,-795,0,1664030696,14159.380351120002,147.8786930100032,54820.57797648
2022-09-24,14:44:58.000,267,11025412,-795,0,1664030697,14159.346669569997,147.8293491000004,54820.647847680004
2022-09-24,14:44:59.000,267,11025388,-795,0,1664030698,14159.319724330002,147.83639822999976,54820.70374464
2022-09-24,14:45:00.000,267,11025431,-795,0,1664030699,14159.198470750001,147.78000519000489,54820.77361584
2022-09-24,14:45:01.000,267,11025449,-795,0,1664030700,14159.090689789991,147.8293491000004,54820.815538560004
2022-09-24,14:45:02.000,267,11025443,-795,0,1664030701,14159.03679931,147.78000519000489,54820.85047416
2022-09-24,14:45:03.000,267,11025383,-795,0,1664030702,14158.922282039995,147.77295605999825,54820.85047416
2022-09-24,14:45:04.000,267,11025437,-795,0,1664030703,14158.841446319995,147.72361215000274,54820.885409760005
2022-09-24,14:45:05.000,267,11025392,-795,0,1664030704,14158.6932475,147.68836649999866,54820.82951280001
2022-09-24,14:45:06.000,267,11025418,-795,0,1664030705,14158.538312369994,147.6178751999978,54820.836499920006
2022-09-24,14:45:07.000,267,11025440,-795,0,1664030706,14158.457476649994,147.61082606999844,54820.80156432
2022-09-24,14:45:08.000,267,11025425,-795,0,1664030707,14158.484421889989,147.59672780999972,54820.8644484
2022-09-24,14:45:09.000,267,11025432,-795,0,1664030708,14158.477685579994,147.54033477000485,54820.91335824
2022-09-24,14:45:10.000,267,11025417,-795,0,1664030709,14158.410322479998,147.5332856399982,54820.7945772
2022-09-24,14:45:11.000,267,11025464,-795,0,1664030710,14158.396849859993,147.54033477000485,54820.75964160001
2022-09-24,14:45:12.000,267,11025425,-795,0,1664030711,14158.403586169989,147.5473839000042,54820.724706
2022-09-24,14:45:13.000,267,11025427,-795,0,1664030712,14158.396849859993,147.56148216000292,54820.73169312
2022-09-24,14:45:14.000,267,11025376,-795,0,1664030713,14158.423795099989,147.57558042000164,54820.73868024001
2022-09-24,14:45:15.000,267,11025420,-795,0,1664030714,14158.356431999993,147.61082606999844,54820.64086056001
2022-09-24,14:45:16.000,267,11025395,-795,0,1664030715,14158.410322479998,147.6460717200025,54820.66182192001
2022-09-24,14:45:17.000,267,11025406,-795,0,1664030716,14158.403586169989,147.67426823999995,54820.52207952001
2022-09-24,14:45:18.000,267,11025445,-795,0,1664030717,14158.551784989999,147.6460717200025,54820.724706
2022-09-24,14:45:19.000,267,11025427,-795,0,1664030718,14158.524839749989,147.65312085000187,54820.6548348
2022-09-24,14:45:20.000,267,11025436,-795,0,1664030719,14158.598939159994,147.67426823999995,54820.63387344
2022-09-24,14:45:21.000,267,11025399,-795,0,1664030720,14158.62588439999,147.66016998000123,54820.48714392
2022-09-24,14:45:22.000,267,11025380,-795,0,1664030721,14158.65282964,147.63902259000315,54820.480156800004
2022-09-24,14:45:23.000,267,11025402,-795,0,1664030722,14158.740401669995,147.66016998000123,54820.42425984001
2022-09-24,14:45:24.000,267,11025423,-795,0,1664030723,14158.821237389995,147.7306612800021,54820.619899200006
2022-09-24,14:45:25.000,267,11025430,-795,0,1664030724,14158.88860048999,147.72361215000274,54820.668809040006
2022-09-24,14:45:26.000,267,11025411,-795,0,1664030725,14158.91554573,147.75885779999953,54820.59195072001
2022-09-24,14:45:27.000,267,11025415,-795,0,1664030726,14159.01659038,147.82229997000104,54820.61291208001
2022-09-24,14:45:28.000,267,11025423,-795,0,1664030727,14159.090689789991,147.85754561999784,54820.50810528
2022-09-24,14:45:29.000,267,11025406,-795,0,1664030728,14159.131107649991,147.86459475000447,54820.59195072001
2022-09-24,14:45:30.000,267,11025390,-795,0,1664030729,14159.198470750001,147.93508604999806,54820.59195072001
2022-09-24,14:45:31.000,267,11025425,-795,0,1664030730,14159.198470750001,147.99852821999957,54820.55701512
2022-09-24,14:45:32.000,267,11025420,-795,0,1664030731,14159.259097540002,148.08311777999916,54820.55701512
2022-09-24,14:45:33.000,267,11025432,-795,0,1664030732,14159.272570159992,148.16770733999874,54820.68977040001
2022-09-24,14:45:34.000,267,11025435,-795,0,1664030733,14159.272570159992,148.2381986399996,54820.70374464
2022-09-24,14:45:35.000,267,11025399,-795,0,1664030734,14159.245624919997,148.30164081000112,54820.68977040001
2022-09-24,14:45:36.000,267,11025392,-795,0,1664030735,14159.218679680002,148.36508298000263,54820.63387344
2022-09-24,14:45:37.000,267,11025415,-795,0,1664030736,14159.184998129997,148.46377080000093,54820.71073176001
2022-09-24,14:45:38.000,267,11025434,-795,0,1664030737,14159.178261820001,148.50606558000436,54820.74566736
2022-09-24,14:45:39.000,267,11025434,-795,0,1664030738,14159.178261820001,148.5836060100046,54820.75265448
2022-09-24,14:45:40.000,267,11025411,-795,0,1664030739,14159.124371339996,148.6963920900016,54820.787590080006
2022-09-24,14:45:41.000,267,11025406,-795,0,1664030740,14159.070480859991,148.80212903999927,54820.73169312
2022-09-24,14:45:42.000,267,11025403,-795,0,1664030741,14159.097426100001,148.87262034000014,54820.7945772
2022-09-24,14:45:43.000,267,11025443,-795,0,1664030742,14159.137843960001,148.90081686000485,54820.91335824
2022-09-24,14:45:44.000,267,11025438,-795,0,1664030743,14159.097426100001,148.93606251000165,54820.90637112001
2022-09-24,14:45:45.000,267,11025435,-795,0,1664030744,14158.982908829996,149.01360294000187,54820.84348704
2022-09-24,14:45:46.000,267,11025417,-795,0,1664030745,14158.902073109995,149.04884858999867,54820.75265448
2022-09-24,14:45:47.000,267,11025406,-795,0,1664030746,14158.780819529995,149.0911433700021,54820.73169312
2022-09-24,14:45:48.000,267,11025409,-795,0,1664030747,14158.78755583999,149.11229076000018,54820.82252568
2022-09-24,14:45:49.000,267,11025416,-795,0,1664030748,14158.68651118999,149.10524163000082,54820.836499920006
2022-09-24,14:45:50.000,267,11025421,-795,0,1664030749,14158.598939159994,149.1263890199989,54820.85047416
2022-09-24,14:45:51.000,267,11025412,-795,0,1664030750,14158.504630819989,149.0911433700021,54820.766628720005
2022-09-24,14:45:52.000,267,11025411,-795,0,1664030751,14158.54504867999,149.05589771999803,54820.77361584
2022-09-24,14:45:53.000,267,11025442,-795,0,1664030752,14158.531576059999,149.02065207000123,54820.766628720005
2022-09-24,14:45:54.000,267,11025443,-795,0,1664030753,14158.497894509994,148.97130815999844,54820.71073176001
2022-09-24,14:45:55.000,267,11025411,-795,0,1664030754,14158.477685579994,149.00655381000252,54820.74566736
2022-09-24,14:45:56.000,267,11025418,-795,0,1664030755,14158.477685579994,148.9783572899978,54820.67579616
2022-09-24,14:45:57.000,267,11025402,-795,0,1664030756,14158.571993919999,148.97130815999844,54820.815538560004
2022-09-24,14:45:58.000,267,11025401,-795,0,1664030757,14158.558521299994,149.00655381000252,54820.60592496
2022-09-24,14:45:59.000,267,11025430,-795,0,1664030758,14158.699983809995,148.99950468000316,54820.73868024001
2022-09-24,14:46:00.000,267,11025376,-795,0,1664030759,14158.71345643,149.03475032999995,54820.66182192001
2022-09-24,14:46:01.000,267,11025364,-795,0,1664030760,14158.72692904999,149.04884858999867,54820.59195072001
2022-09-24,14:46:02.000,267,11025395,-795,0,1664030761,14158.699983809995,149.08409424000274,54820.48714392
2022-09-24,14:46:03.000,267,11025442,-795,0,1664030762,14158.75387429,149.16163467000297,54820.55701512
2022-09-24,14:46:04.000,267,11025418,-795,0,1664030763,14158.80776476999,149.18278206000105,54820.63387344
2022-09-24,14:46:05.000,267,11025395,-795,0,1664030764,14158.84818262999,149.20392944999912,54820.67579616
2022-09-24,14:46:06.000,267,11025450,-795,0,1664030765,14158.861655249995,149.21097857999848,54820.64086056001
2022-09-24,14:46:07.000,267,11025388,-795,0,1664030766,14158.76734690999,149.23212597000384,54820.54304088001
2022-09-24,14:46:08.000,267,11025354,-795,0,1664030767,14158.88860048999,149.20392944999912,54820.54304088001
2022-09-24,14:46:09.000,267,11025440,-795,0,1664030768,14158.93575466,149.16868380000233,54820.550028000005
2022-09-24,14:46:10.000,267,11025441,-795,0,1664030769,14158.982908829996,149.16868380000233,54820.5849636
2022-09-24,14:46:11.000,267,11025410,-795,0,1664030770,14158.95596359,149.1898311900004,54820.501118160006
2022-09-24,14:46:12.000,267,11025425,-795,0,1664030771,14158.98964513999,149.18278206000105,54820.49413104001
2022-09-24,14:46:13.000,267,11025427,-795,0,1664030772,14159.050271929991,149.19688031999976,54820.55701512
2022-09-24,14:46:14.000,267,11025403,-795,0,1664030773,14159.063744549996,149.1263890199989,54820.598937840005
2022-09-24,14:46:15.000,267,11025420,-795,0,1664030774,14159.043535619996,149.10524163000082,54820.619899200006
2022-09-24,14:46:16.000,267,11025391,-795,0,1664030775,14159.009854069991,149.09819250000146,54820.5150924
2022-09-24,14:46:17.000,267,11025393,-795,0,1664030776,14159.01659038,149.05589771999803,54820.53605376
2022-09-24,14:46:18.000,267,11025445,-795,0,1664030777,14159.009854069991,149.04884858999867,54820.550028000005
2022-09-24,14:46:19.000,267,11025400,-795,0,1664030778,14159.023326689996,148.99950468000316,54820.52906664
2022-09-24,14:46:20.000,267,11025426,-795,0,1664030779,14158.942490969996,148.9783572899978,54820.52906664
2022-09-24,14:46:21.000,267,11025406,-795,0,1664030780,14158.98964513999,148.9290133800023,54820.55701512
2022-09-24,14:46:22.000,267,11025452,-795,0,1664030781,14158.90880941999,148.88671859999886,54820.48714392
2022-09-24,14:46:23.000,267,11025415,-795,0,1664030782,14158.942490969996,148.86557121000078,54820.724706
2022-09-24,14:46:24.000,267,11025351,-795,0,1664030783,14158.861655249995,148.90081686000485,54820.67579616
2022-09-24,14:46:25.000,267,11025427,-795,0,1664030784,14158.81450108,148.85147295000206,54820.59195072001
2022-09-24,14:46:26.000,267,11025375,-795,0,1664030785,14158.68651118999,148.8444238200027,54820.61291208001
2022-09-24,14:46:27.000,267,11025429,-795,0,1664030786,14158.639357019994,148.85852208000142,54820.60592496
2022-09-24,14:46:28.000,267,11025438,-795,0,1664030787,14158.54504867999,148.91491512000357,54820.54304088001
2022-09-24,14:46:29.000,267,11025422,-795,0,1664030788,14158.551784989999,148.87262034000014,54820.61291208001
2022-09-24,14:46:30.000,267,11025432,-795,0,1664030789,14158.403586169989,148.91491512000357,54820.501118160006
2022-09-24,14:46:31.000,267,11025427,-795,0,1664030790,14158.289068899998,148.92196425000293,54820.501118160006
2022-09-24,14:46:32.000,267,11025421,-795,0,1664030791,14158.147606389997,148.8796694699995,54820.48714392
2022-09-24,14:46:33.000,267,11025428,-795,0,1664030792,14158.073506979992,148.89376772999822,54820.53605376
2022-09-24,14:46:34.000,267,11025356,-795,0,1664030793,14157.898362920001,148.8444238200027,54820.35438864001
2022-09-24,14:46:35.000,267,11025410,-795,0,1664030794,14157.999407570001,148.80212903999927,54820.46618256
2022-09-24,14:46:36.000,267,11025394,-795,0,1664030795,14157.938780780001,148.76688339000248,54820.52207952001
2022-09-24,14:46:37.000,267,11025421,-795,0,1664030796,14157.871417679991,148.7316377399984,54820.49413104001
2022-09-24,14:46:38.000,267,11025402,-795,0,1664030797,14157.79731827,148.68934296000225,54820.47316968001
2022-09-24,14:46:39.000,267,11025438,-795,0,1664030798,14157.763636719996,148.67524470000353,54820.50810528
2022-09-24,14:46:40.000,267,11025412,-795,0,1664030799,14157.682800999995,148.66819557000417,54820.47316968001
2022-09-24,14:46:41.000,267,11025400,-795,0,1664030800,14157.601965279995,148.6329499200001,54820.31945304
2022-09-24,14:46:42.000,267,11025420,-795,0,1664030801,14157.521129559995,148.64704817999882,54820.29849168
2022-09-24,14:46:43.000,267,11025433,-795,0,1664030802,14157.521129559995,148.60475340000266,54820.284517440006
2022-09-24,14:46:44.000,267,11025405,-795,0,1664030803,14157.50765693999,148.64704817999882,54820.333427280006
2022-09-24,14:46:45.000,267,11025409,-795,0,1664030804,14157.51439325,148.61885166000138,54820.2705432
2022-09-24,14:46:46.000,267,11025397,-795,0,1664030805,14157.53460218,148.59065514000395,54820.24259472
2022-09-24,14:46:47.000,267,11025396,-795,0,1664030806,14157.50765693999,148.5836060100046,54820.13778792001
2022-09-24,14:46:48.000,267,11025397,-795,0,1664030807,14157.54807479999,148.61180253000202,54820.17971064
2022-09-24,14:46:49.000,267,11025431,-795,0,1664030808,14157.57502004,148.55540948999987,54820.0609296
2022-09-24,14:46:50.000,267,11025412,-795,0,1664030809,14157.56828372999,148.49901644999773,54820.095865200004
2022-09-24,14:46:51.000,267,11025459,-795,0,1664030810,14157.581756349995,148.47786905999965,54820.03996824001
2022-09-24,14:46:52.000,267,11025416,-795,0,1664030811,14157.51439325,148.44262341000285,54820.01900688001
2022-09-24,14:46:53.000,267,11025414,-795,0,1664030812,14157.56828372999,148.37918124000134,54820.01900688001
2022-09-24,14:46:54.000,267,11025415,-795,0,1664030813,14157.601965279995,148.31573906999984,54820.00503264
2022-09-24,14:46:55.000,267,11025435,-795,0,1664030814,14157.581756349995,148.27344429000368,54819.998045520006
2022-09-24,14:46:56.000,267,11025392,-795,0,1664030815,14157.46723907999,148.26639516000432,54819.8862516
2022-09-24,14:46:57.000,267,11025404,-795,0,1664030816,14157.51439325,148.21000212000217,54819.83734176
2022-09-24,14:46:58.000,267,11025404,-795,0,1664030817,14157.44703014999,148.23114951000025,54819.8163804
2022-09-24,14:46:59.000,267,11025392,-795,0,1664030818,14157.379667049994,148.2029529900028,54819.69759936
2022-09-24,14:47:00.000,267,11025400,-795,0,1664030819,14157.420084909994,148.2593460299977,54819.82336752001
2022-09-24,14:47:01.000,267,11025431,-795,0,1664030820,14157.43355753,148.26639516000432,54819.711573600005
2022-09-24,14:47:02.000,267,11025372,-795,0,1664030821,14157.420084909994,148.2593460299977,54819.70458648001
2022-09-24,14:47:03.000,267,11025407,-795,0,1664030822,14157.500920629995,148.2593460299977,54819.809393280004
2022-09-24,14:47:04.000,267,11025419,-795,0,1664030823,14157.480711699995,148.2875425500024,54819.73952208
2022-09-24,14:47:05.000,267,11025458,-795,0,1664030824,14157.44703014999,148.32983732999855,54819.641702400004
2022-09-24,14:47:06.000,267,11025401,-795,0,1664030825,14157.40661228999,148.3368864599979,54819.58580544001
2022-09-24,14:47:07.000,267,11025397,-795,0,1664030826,14157.379667049994,148.37918124000134,54819.52292136
2022-09-24,14:47:08.000,267,11025409,-795,0,1664030827,14157.332512879999,148.40737775999878,54819.50894712
2022-09-24,14:47:09.000,267,11025440,-795,0,1664030828,14157.40661228999,148.37213211000198,54819.711573600005
2022-09-24,14:47:10.000,267,11025348,-795,0,1664030829,14157.372930739999,148.37918124000134,54819.69061224
2022-09-24,14:47:11.000,267,11025431,-795,0,1664030830,14157.36619442999,148.3509847200039,54819.613753920006
2022-09-24,14:47:12.000,267,11025419,-795,0,1664030831,14157.339249189994,148.34393559000455,54819.66965088
2022-09-24,14:47:13.000,267,11025410,-795,0,1664030832,14157.305567639989,148.36508298000263,54819.60676680001
2022-09-24,14:47:14.000,267,11025421,-795,0,1664030833,14157.204522989989,148.37213211000198,54819.62074104
2022-09-24,14:47:15.000,267,11025416,-795,0,1664030834,14157.170841439998,148.3368864599979,54819.50196
2022-09-24,14:47:16.000,267,11025417,-795,0,1664030835,14157.110214649998,148.30868994000048,54819.52292136
2022-09-24,14:47:17.000,267,11025407,-795,0,1664030836,14157.150632509998,148.30868994000048,54819.66965088
2022-09-24,14:47:18.000,267,11025449,-795,0,1664030837,14157.103478339988,148.2875425500024,54819.676638
2022-09-24,14:47:19.000,267,11025417,-795,0,1664030838,14157.069796789998,148.3227881999992,54819.71856072
2022-09-24,14:47:20.000,267,11025424,-795,0,1664030839,14156.975488449993,148.29459168000176,54819.662663760006
2022-09-24,14:47:21.000,267,11025422,-795,0,1664030840,14156.834025939992,148.32983732999855,54819.55785696
2022-09-24,14:47:22.000,267,11025357,-795,0,1664030841,14156.706036049996,148.3368864599979,54819.50894712
2022-09-24,14:47:23.000,267,11025409,-795,0,1664030842,14156.611727709991,148.36508298000263,54819.5718312
2022-09-24,14:47:24.000,267,11025397,-795,0,1664030843,14156.503946749996,148.39327950000006,54819.58580544001
2022-09-24,14:47:25.000,267,11025391,-795,0,1664030844,14156.39616579,148.42147602000477,54819.592792560004
2022-09-24,14:47:26.000,267,11025404,-795,0,1664030845,14156.30859375999,148.42852515000413,54819.53689560001
2022-09-24,14:47:27.000,267,11025385,-795,0,1664030846,14156.18734017999,148.45672167000157,54819.45305016
2022-09-24,14:47:28.000,267,11025454,-795,0,1664030847,14156.133449699999,148.4708199300003,54819.425101680004
2022-09-24,14:47:29.000,267,11025401,-795,0,1664030848,14156.032405049998,148.5342621000018,54819.43907592001
2022-09-24,14:47:30.000,267,11025436,-795,0,1664030849,14156.025668739989,148.5977042700033,54819.35523048
2022-09-24,14:47:31.000,267,11025415,-795,0,1664030850,14155.951569329998,148.6329499200001,54819.208500960005
2022-09-24,14:47:32.000,267,11025400,-795,0,1664030851,14155.843788370003,148.70344122000097,54819.21548808
2022-09-24,14:47:33.000,267,11025399,-795,0,1664030852,14155.857260989993,148.72458860999905,54819.28535928
2022-09-24,14:47:34.000,267,11025418,-795,0,1664030853,14155.796634199993,148.7950799099999,54819.278372160006
2022-09-24,14:47:35.000,267,11025408,-795,0,1664030854,14155.756216339993,148.85852208000142,54819.19452672
2022-09-24,14:47:36.000,267,11025454,-795,0,1664030855,14155.648435379997,148.8796694699995,54818.96395176001
2022-09-24,14:47:37.000,267,11025382,-795,0,1664030856,14155.695589549992,148.88671859999886,54819.00587448
2022-09-24,14:47:38.000,267,11025448,-795,0,1664030857,14155.729271099997,148.82327643000463,54819.01984872
2022-09-24,14:47:39.000,267,11025418,-795,0,1664030858,14155.722534790002,148.75983426000312,54818.991900240006
2022-09-24,14:47:40.000,267,11025405,-795,0,1664030859,14155.742743720002,148.7175394799997,54818.9080548
2022-09-24,14:47:41.000,267,11025415,-795,0,1664030860,14155.709062169997,148.70344122000097,54818.873119200005
2022-09-24,14:47:42.000,267,11025440,-795,0,1664030861,14155.736007409992,148.6611464400048,54818.83119648
2022-09-24,14:47:43.000,267,11025409,-795,0,1664030862,14155.762952650002,148.60475340000266,54818.85215784
2022-09-24,14:47:44.000,267,11025442,-795,0,1664030863,14155.776425269993,148.52721297000244,54818.79626088001
2022-09-24,14:47:45.000,267,11025441,-795,0,1664030864,14155.776425269993,148.47786905999965,54818.78228664
2022-09-24,14:47:46.000,267,11025468,-795,0,1664030865,14155.789897889998,148.37213211000198,54818.775299520006
2022-09-24,14:47:47.000,267,11025423,-795,0,1664030866,14155.783161580002,148.37213211000198,54818.6635056
2022-09-24,14:47:48.000,267,11025416,-795,0,1664030867,14155.769688959997,148.36508298000263,54818.68446696
2022-09-24,14:47:49.000,267,11025454,-795,0,1664030868,14155.803370510002,148.2875425500024,54818.7333768
2022-09-24,14:47:50.000,267,11025437,-795,0,1664030869,14155.803370510002,148.2593460299977,54818.656518480006
2022-09-24,14:47:51.000,267,11025409,-795,0,1664030870,14155.742743720002,148.2381986399996,54818.64254424
2022-09-24,14:47:52.000,267,11025419,-795,0,1664030871,14155.682116930002,148.14655995000066,54818.68446696
2022-09-24,14:47:53.000,267,11025425,-795,0,1664030872,14155.621490140002,148.08311777999916,54818.62158288
2022-09-24,14:47:54.000,267,11025428,-795,0,1664030873,14155.594544899992,148.00557734999893,54818.656518480006
2022-09-24,14:47:55.000,267,11025451,-795,0,1664030874,14155.587808589997,147.91393865999999,54818.607608640006
2022-09-24,14:47:56.000,267,11025441,-795,0,1664030875,14155.567599659997,147.8927912700019,54818.55171168
2022-09-24,14:47:57.000,267,11025429,-795,0,1664030876,14155.634962759992,147.80820171000232,54818.55869880001
2022-09-24,14:47:58.000,267,11025375,-795,0,1664030877,14155.675380619992,147.7659069299989,54818.656518480006
2022-09-24,14:47:59.000,267,11025389,-795,0,1664030878,14155.688853239997,147.7306612800021,54818.607608640006
2022-09-24,14:48:00.000,267,11025420,-795,0,1664030879,14155.628226449997,147.77295605999825,54818.39799504
2022-09-24,14:48:01.000,267,11025420,-795,0,1664030880,14155.661908000002,147.82229997000104,54818.3840208
2022-09-24,14:48:02.000,267,11025378,-795,0,1664030881,14155.762952650002,147.78705432000424,54818.43293064001
2022-09-24,14:48:03.000,267,11025422,-795,0,1664030882,14155.816843129993,147.81525084000168,54818.49581472
2022-09-24,14:48:04.000,267,11025449,-795,0,1664030883,14155.843788370003,147.82229997000104,54818.39799504
2022-09-24,14:48:05.000,267,11025431,-795,0,1664030884,14155.897678849993,147.8786930100032,54818.48184048001
2022-09-24,14:48:06.000,267,11025361,-795,0,1664030885,14155.965041949989,147.9280369199987,54818.42594352
2022-09-24,14:48:07.000,267,11025379,-795,0,1664030886,14156.039141359994,147.98442996000085,54818.488827600006
2022-09-24,14:48:08.000,267,11025405,-795,0,1664030887,14156.093031839999,148.04787213000236,54818.40498216
2022-09-24,14:48:09.000,267,11025394,-795,0,1664030888,14156.12671338999,148.01967560999765,54818.37703368
2022-09-24,14:48:10.000,267,11025430,-795,0,1664030889,14156.22775803999,148.05492126000172,54818.31414960001
2022-09-24,14:48:11.000,267,11025435,-795,0,1664030890,14156.24796696999,148.13246169000195,54818.19536856001
2022-09-24,14:48:12.000,267,11025468,-795,0,1664030891,14156.26817589999,148.1888547300041,54818.16742008
2022-09-24,14:48:13.000,267,11025427,-795,0,1664030892,14156.362484239995,148.19590386000345,54818.30716248
2022-09-24,14:48:14.000,267,11025399,-795,0,1664030893,14156.362484239995,148.2241003800009,54818.272226880006
2022-09-24,14:48:15.000,267,11025440,-795,0,1664030894,14156.37595686,148.2241003800009,54818.26523976001
2022-09-24,14:48:16.000,267,11025423,-795,0,1664030895,14156.24796696999,148.2593460299977,54818.11152312
2022-09-24,14:48:17.000,267,11025403,-795,0,1664030896,14156.160394939994,148.26639516000432,54818.104536000006
2022-09-24,14:48:18.000,267,11025390,-795,0,1664030897,14155.978514569993,148.28049342000304,54817.97178072
2022-09-24,14:48:19.000,267,11025431,-795,0,1664030898,14155.870733609998,148.31573906999984,54818.104536000006
2022-09-24,14:48:20.000,267,11025430,-795,0,1664030899,14155.675380619992,148.31573906999984,54818.06261328
2022-09-24,14:48:21.000,267,11025384,-795,0,1664030900,14155.39919191,148.31573906999984,54817.94383224
2022-09-24,14:48:22.000,267,11025448,-795,0,1664030901,14155.264465709995,148.32983732999855,54817.97876784001
2022-09-24,14:48:23.000,267,11025412,-795,0,1664030902,14155.09605796,148.3368864599979,54817.985754960006
2022-09-24,14:48:24.000,267,11025416,-795,0,1664030903,14154.920913899994,148.36508298000263,54817.90190952
2022-09-24,14:48:25.000,267,11025434,-795,0,1664030904,14154.718824599993,148.41442688999814,54817.88793528001
2022-09-24,14:48:26.000,267,11025438,-795,0,1664030905,14154.604307330002,148.42852515000413,54817.866973920005
2022-09-24,14:48:27.000,267,11025437,-795,0,1664030906,14154.435899579992,148.42852515000413,54817.75518
2022-09-24,14:48:28.000,267,11025385,-795,0,1664030907,14154.314645999992,148.49901644999773,54817.71325728
2022-09-24,14:48:29.000,267,11025425,-795,0,1664030908,14154.328118619997,148.52016384000308,54817.818064080006
2022-09-24,14:48:30.000,267,11025410,-795,0,1664030909,14154.206865039996,148.52721297000244,54817.78312848
2022-09-24,14:48:31.000,267,11025402,-795,0,1664030910,14154.09908408,148.55540948999987,54817.72024440001
2022-09-24,14:48:32.000,267,11025387,-795,0,1664030911,14154.024984669995,148.56245861999923,54817.699283040005
2022-09-24,14:48:33.000,267,11025389,-795,0,1664030912,14153.923940019995,148.5836060100046,54817.56652776
2022-09-24,14:48:34.000,267,11025435,-795,0,1664030913,14153.863313229995,148.5836060100046,54817.50364368001
2022-09-24,14:48:35.000,267,11025472,-795,0,1664030914,14153.83636799,148.5977042700033,54817.45473384001
2022-09-24,14:48:36.000,267,11025425,-795,0,1664030915,14153.79595013,148.62590079000074,54817.45473384001
2022-09-24,14:48:37.000,267,11025408,-795,0,1664030916,14153.87004953999,148.6611464400048,54817.55255352001
2022-09-24,14:48:38.000,267,11025452,-795,0,1664030917,14153.89699478,148.65409730999818,54817.52460504001
2022-09-24,14:48:39.000,267,11025387,-795,0,1664030918,14153.91720371,148.6611464400048,54817.48966944
2022-09-24,14:48:40.000,267,11025431,-795,0,1664030919,14153.93067632999,148.6329499200001,54817.412811120004
2022-09-24,14:48:41.000,267,11025443,-795,0,1664030920,14153.964357879995,148.61180253000202,54817.3010172
2022-09-24,14:48:42.000,267,11025393,-795,0,1664030921,14154.03172097999,148.66819557000417,54817.231146
2022-09-24,14:48:43.000,267,11025411,-795,0,1664030922,14154.166447179996,148.62590079000074,54817.32896568
2022-09-24,14:48:44.000,267,11025412,-795,0,1664030923,14154.274228139991,148.6822938300029,54817.33595280001
2022-09-24,14:48:45.000,267,11025387,-795,0,1664030924,14154.348327549997,148.6822938300029,54817.196210400005
2022-09-24,14:48:46.000,267,11025411,-795,0,1664030925,14154.442635890002,148.6963920900016,54817.147300560006
2022-09-24,14:48:47.000,267,11025414,-795,0,1664030926,14154.523471610002,148.77393252000184,54817.16826192001
2022-09-24,14:48:48.000,267,11025373,-795,0,1664030927,14154.584098400002,148.80212903999927,54817.147300560006
2022-09-24,14:48:49.000,267,11025444,-795,0,1664030928,14154.678406739993,148.83032556000398,54817.08441648
2022-09-24,14:48:50.000,267,11025421,-795,0,1664030929,14154.718824599993,148.8796694699995,54817.11935208001
2022-09-24,14:48:51.000,267,11025463,-795,0,1664030930,14154.732297219998,148.9078659900042,54816.958648320004
2022-09-24,14:48:52.000,267,11025386,-795,0,1664030931,14154.799660319994,148.9924555500038,54816.96563544
2022-09-24,14:48:53.000,267,11025407,-795,0,1664030932,14154.981540689994,148.98540642000444,54817.056468
2022-09-24,14:48:54.000,267,11025401,-795,0,1664030933,14155.102794269995,149.04884858999867,54817.077429360004
2022-09-24,14:48:55.000,267,11025426,-795,0,1664030934,14155.21731154,149.16868380000233,54817.04249376
2022-09-24,14:48:56.000,267,11025438,-795,0,1664030935,14155.27120201999,149.2391751000032,54816.94467408
2022-09-24,14:48:57.000,267,11025437,-795,0,1664030936,14155.405928219996,149.32376466000278,54816.930699840006
2022-09-24,14:48:58.000,267,11025344,-795,0,1664030937,14155.473291319991,149.39425596000365,54816.96563544
2022-09-24,14:48:59.000,267,11025417,-795,0,1664030938,14155.527181799996,149.49294378000195,54816.92371272001
2022-09-24,14:49:00.000,267,11025455,-755,0,1664030939,14155.520445490001,149.56343508000282,54816.96563544
2022-09-24,14:49:01.000,267,11025440,-795,0,1664030940,14155.513709179992,149.61277898999833,54816.86781576
2022-09-24,14:49:02.000,267,11025433,-795,0,1664030941,14155.554127039992,149.61277898999833,54816.93768696
2022-09-24,14:49:03.000,267,11025452,-795,0,1664030942,14155.661908000002,149.6339263800037,54817.08441648
2022-09-24,14:49:04.000,267,11025388,-795,0,1664030943,14155.668644309997,149.66212290000112,54817.01454528
2022-09-24,14:49:05.000,267,11025399,-795,0,1664030944,14155.715798479992,149.64097551000305,54817.03550664
2022-09-24,14:49:06.000,267,11025407,-795,0,1664030945,14155.661908000002,149.62687725000433,54817.028519520005
2022-09-24,14:49:07.000,267,11025412,-795,0,1664030946,14155.702325860002,149.60572985999897,54816.97262256001
2022-09-24,14:49:08.000,267,11025414,-795,0,1664030947,14155.709062169997,149.59868072999961,54817.11935208001
2022-09-24,14:49:09.000,267,11025408,-795,0,1664030948,14155.736007409992,149.54228769000474,54817.126339200004
2022-09-24,14:49:10.000,267,11025411,-795,0,1664030949,14155.614753829992,149.49294378000195,54817.11236496
2022-09-24,14:49:11.000,267,11025405,-795,0,1664030950,14155.574335969992,149.42245248000108,54817.147300560006
2022-09-24,14:49:12.000,267,11025371,-795,0,1664030951,14155.500236560001,149.36605943999893,54817.14031344001
2022-09-24,14:49:13.000,267,11025437,-795,0,1664030952,14155.405928219996,149.26737162000063,54817.17524904
2022-09-24,14:49:14.000,267,11025402,-795,0,1664030953,14155.27120201999,149.16163467000297,54817.196210400005
2022-09-24,14:49:15.000,267,11025421,-795,0,1664030954,14155.13647582,149.0417994599993,54817.245120240004
2022-09-24,14:49:16.000,267,11025422,-795,0,1664030955,14154.97480438,148.95720989999973,54817.22415888
2022-09-24,14:49:17.000,267,11025410,-795,0,1664030956,14154.914177589999,148.89376772999822,54817.30800432001
2022-09-24,14:49:18.000,267,11025441,-795,0,1664030957,14154.772715079998,148.90081686000485,54817.33595280001
2022-09-24,14:49:19.000,267,11025424,-795,0,1664030958,14154.658197809993,148.88671859999886,54817.3708884
2022-09-24,14:49:20.000,267,11025434,-795,0,1664030959,14154.509998989997,148.8796694699995,54817.30800432001
2022-09-24,14:49:21.000,267,11025446,-795,0,1664030960,14154.328118619997,148.8444238200027,54817.18922328001
2022-09-24,14:49:22.000,267,11025425,-795,0,1664030961,14154.206865039996,148.86557121000078,54817.13332632
2022-09-24,14:49:23.000,267,11025491,-795,0,1664030962,14154.05866622,148.87262034000014,54817.21717176001
2022-09-24,14:49:24.000,267,11025436,-795,0,1664030963,14153.903731089995,148.88671859999886,54817.17524904
2022-09-24,14:49:25.000,267,11025410,-795,0,1664030964,14153.79595013,148.9290133800023,54817.07044224001
2022-09-24,14:49:26.000,267,11025438,-795,0,1664030965,14153.70837809999,148.90081686000485,54817.09140360001
2022-09-24,14:49:27.000,267,11025442,-795,0,1664030966,14153.620806069994,148.99950468000316,54817.126339200004
2022-09-24,14:49:28.000,267,11025414,-795,0,1664030967,14153.587124519989,148.98540642000444,54817.077429360004
2022-09-24,14:49:29.000,267,11025393,-795,0,1664030968,14153.546706659989,149.03475032999995,54817.00057104001
2022-09-24,14:49:30.000,267,11025442,-795,0,1664030969,14153.479343559993,149.1263890199989,54816.92371272001
2022-09-24,14:49:31.000,267,11025414,-795,0,1664030970,14153.411980459998,149.1545855400036,54816.72807336
2022-09-24,14:49:32.000,267,11025432,-795,0,1664030971,14153.472607249998,149.23212597000384,54816.74903472
2022-09-24,14:49:33.000,267,11025387,-795,0,1664030972,14153.479343559993,149.3378629200015,54816.7769832
2022-09-24,14:49:34.000,267,11025382,-795,0,1664030973,14153.472607249998,149.47179639000387,54816.79794456
2022-09-24,14:49:35.000,267,11025416,-795,0,1664030974,14153.472607249998,149.64097551000305,54816.742047600004
2022-09-24,14:49:36.000,267,11025423,-795,0,1664030975,14153.398507839993,149.70441768000455,54816.58134384
2022-09-24,14:49:37.000,267,11025448,-795,0,1664030976,14153.411980459998,149.83835114999965,54816.51845976001
2022-09-24,14:49:38.000,267,11025432,-795,0,1664030977,14153.411980459998,149.91589157999988,54816.58833096001
2022-09-24,14:49:39.000,267,11025442,-795,0,1664030978,14153.445662009988,150.00753026999882,54816.60929232
2022-09-24,14:49:40.000,267,11025385,-795,0,1664030979,14153.465870939988,150.0921198299984,54816.56038248
2022-09-24,14:49:41.000,267,11025410,-795,0,1664030980,14153.452398319998,150.18375852000463,54816.44160144
2022-09-24,14:49:42.000,267,11025426,-795,0,1664030981,14153.465870939988,150.27539721000358,54816.43461432
2022-09-24,14:49:43.000,267,11025407,-795,0,1664030982,14153.519761419993,150.3529376400038,54816.55339536
2022-09-24,14:49:44.000,267,11025413,-795,0,1664030983,14153.587124519989,150.41637980999803,54816.50448552
2022-09-24,14:49:45.000,267,11025434,-795,0,1664030984,14153.580388209994,150.52916589000233,54816.476537040005
2022-09-24,14:49:46.000,267,11025434,-795,0,1664030985,14153.620806069994,150.62080458000128,54816.51147264
2022-09-24,14:49:47.000,267,11025418,-795,0,1664030986,14153.607333449989,150.71949239999958,54816.38570448
2022-09-24,14:49:48.000,267,11025444,-795,0,1664030987,14153.634278689999,150.83932761000324,54816.43461432
2022-09-24,14:49:49.000,267,11025407,-795,0,1664030988,14153.715114409999,150.95916281999962,54816.48352416
2022-09-24,14:49:50.000,267,11025469,-795,0,1664030989,14153.75553227,150.98735934000433,54816.56736960001
2022-09-24,14:49:51.000,267,11025420,-795,0,1664030990,14153.83636799,151.11424368000007,54816.532434
2022-09-24,14:49:52.000,267,11025405,-795,0,1664030991,14153.82963167999,151.14244020000478,54816.56736960001
2022-09-24,14:49:53.000,267,11025436,-795,0,1664030992,14153.822895369995,151.1917841100003,54816.595318080006
2022-09-24,14:49:54.000,267,11025426,-795,0,1664030993,14153.91046739999,151.17768585000158,54816.623266560004
2022-09-24,14:49:55.000,267,11025438,-795,0,1664030994,14153.93741264,151.19883323999966,54816.574356720004
2022-09-24,14:49:56.000,267,11025473,-795,0,1664030995,14153.99803943,151.23407889000373,54816.532434
2022-09-24,14:49:57.000,267,11025433,-795,0,1664030996,14154.15971087,151.26227541000117,54816.742047600004
2022-09-24,14:49:58.000,267,11025374,-795,0,1664030997,14154.240546590001,151.31866845000332,54816.75602184001
2022-09-24,14:49:59.000,267,11025408,-795,0,1664030998,14154.314645999992,151.3045701900046,54816.811918800006
2022-09-24,14:50:00.000,267,11025402,-795,0,1664030999,14154.375272789992,151.32571758000267,54816.80493168001
2022-09-24,14:50:01.000,267,11025454,-795,0,1664031000,14154.449372199997,151.36801235999883,54816.74903472
2022-09-24,14:50:02.000,267,11025430,-795,0,1664031001,14154.395481719992,151.36801235999883,54816.763008960006
2022-09-24,14:50:03.000,267,11025427,-795,0,1664031002,14154.456108509992,151.41735627000162,54816.83288016001
2022-09-24,14:50:04.000,267,11025427,-795,0,1664031003,14154.483053750002,151.44555278999906,54817.00755816
2022-09-24,14:50:05.000,267,11025439,-795,0,1664031004,14154.456108509992,151.38915975000418,54817.01454528
2022-09-24,14:50:06.000,267,11025410,-795,0,1664031005,14154.368536479997,151.39620888000354,54816.96563544
2022-09-24,14:50:07.000,267,11025377,-795,0,1664031006,14154.388745409997,151.31866845000332,54817.11236496
2022-09-24,14:50:08.000,267,11025362,-795,0,1664031007,14154.348327549997,151.2904719299986,54817.15428768
2022-09-24,14:50:09.000,267,11025430,-795,0,1664031008,14154.348327549997,151.22702976000437,54817.126339200004
2022-09-24,14:50:10.000,267,11025431,-795,0,1664031009,14154.280964450001,151.13539106999815,54817.11935208001
2022-09-24,14:50:11.000,267,11025397,-795,0,1664031010,14154.193392419991,151.06489977000456,54817.04249376
2022-09-24,14:50:12.000,267,11025450,-795,0,1664031011,14154.11929301,151.02260499000113,54817.11236496
2022-09-24,14:50:13.000,267,11025393,-795,0,1664031012,14154.105820389996,150.8957206499981,54817.21717176001
2022-09-24,14:50:14.000,267,11025416,-795,0,1664031013,14154.01151204999,150.8463767400026,54817.16826192001
2022-09-24,14:50:15.000,267,11025415,-795,0,1664031014,14153.9778305,150.77588544000173,54817.17524904
2022-09-24,14:50:16.000,267,11025374,-795,0,1664031015,14153.82963167999,150.7335906599983,54817.056468
2022-09-24,14:50:17.000,267,11025408,-795,0,1664031016,14153.74879595999,150.6630993600047,54817.098390720006
2022-09-24,14:50:18.000,267,11025404,-795,0,1664031017,14153.641014999994,150.6630993600047,54817.077429360004
2022-09-24,14:50:19.000,267,11025462,-795,0,1664031018,14153.573651899998,150.62785371000064,54817.028519520005
2022-09-24,14:50:20.000,267,11025416,-795,0,1664031019,14153.465870939988,150.6490010999987,54817.03550664
2022-09-24,14:50:21.000,267,11025460,-795,0,1664031020,14153.378298909993,150.62785371000064,54816.958648320004
2022-09-24,14:50:22.000,267,11025431,-795,0,1664031021,14153.304199500002,150.59260806000384,54816.93768696
2022-09-24,14:50:23.000,267,11025447,-795,0,1664031022,14153.263781640002,150.57850979999785,54816.979609680006
2022-09-24,14:50:24.000,267,11025349,-795,0,1664031023,14153.176209609992,150.62080458000128,54816.9167256
2022-09-24,14:50:25.000,267,11025443,-795,0,1664031024,14153.149264369997,150.62080458000128,54816.83288016001
2022-09-24,14:50:26.000,267,11025430,-795,0,1664031025,14153.068428649996,150.5996571900032,54816.66518928001
2022-09-24,14:50:27.000,267,11025425,-795,0,1664031026,14153.102110200001,150.58555893000448,54816.60929232
2022-09-24,14:50:28.000,267,11025423,-795,0,1664031027,14153.108846509997,150.5996571900032,54816.70012488
2022-09-24,14:50:29.000,267,11025433,-795,0,1664031028,14153.102110200001,150.60670632000256,54816.6721764
2022-09-24,14:50:30.000,267,11025369,-795,0,1664031029,14153.048219719996,150.6630993600047,54816.595318080006
2022-09-24,14:50:31.000,267,11025396,-795,0,1664031030,14153.061692340001,150.75473805000365,54816.50448552
2022-09-24,14:50:32.000,267,11025444,-795,0,1664031031,14153.061692340001,150.87457326000003,54816.525446880005
2022-09-24,14:50:33.000,267,11025372,-795,0,1664031032,14153.108846509997,150.96621194999898,54816.455575680004
2022-09-24,14:50:34.000,267,11025403,-795,0,1664031033,14153.115582819992,151.08604716000264,54816.48352416
2022-09-24,14:50:35.000,267,11025432,-795,0,1664031034,14153.135791749992,151.14244020000478,54816.34378176
2022-09-24,14:50:36.000,267,11025442,-795,0,1664031035,14153.203154850002,151.2411280200031,54816.3228204
2022-09-24,14:50:37.000,267,11025415,-795,0,1664031036,14153.304199500002,151.3045701900046,54816.41365296
2022-09-24,14:50:38.000,267,11025376,-795,0,1664031037,14153.283990570002,151.33276671000203,54816.43461432
2022-09-24,14:50:39.000,267,11025445,-795,0,1664031038,14153.411980459998,151.36801235999883,54816.44858856001
2022-09-24,14:50:40.000,267,11025438,-795,0,1664031039,14153.425453079988,151.44555278999906,54816.44160144
2022-09-24,14:50:41.000,267,11025395,-795,0,1664031040,14153.452398319998,151.4385036599997,54816.28089768001
2022-09-24,14:50:42.000,267,11025451,-795,0,1664031041,14153.519761419993,151.5019458300012,54816.32980752001
2022-09-24,14:50:43.000,267,11025432,-795,0,1664031042,14153.573651899998,151.49489670000185,54816.29487192
2022-09-24,14:50:44.000,267,11025429,-795,0,1664031043,14153.647751309989,151.48079844000313,54816.43461432
2022-09-24,14:50:45.000,267,11025399,-795,0,1664031044,14153.715114409999,151.43145453000034,54816.4625628
2022-09-24,14:50:46.000,267,11025418,-795,0,1664031045,14153.72858702999,151.41735627000162,54816.46954992001
2022-09-24,14:50:47.000,267,11025394,-795,0,1664031046,14153.735323339999,151.4032580100029,54816.49749840001
2022-09-24,14:50:48.000,267,11025403,-795,0,1664031047,14153.674696549999,151.34686497000075,54816.51147264
2022-09-24,14:50:49.000,267,11025431,-795,0,1664031048,14153.593860829998,151.28342279999924,54816.42064008001
2022-09-24,14:50:50.000,267,11025454,-795,0,1664031049,14153.526497729988,151.1917841100003,54816.46954992001
2022-09-24,14:50:51.000,267,11025452,-795,0,1664031050,14153.411980459998,151.1071945500007,54816.406665840004
2022-09-24,14:50:52.000,267,11025431,-795,0,1664031051,14153.324408430002,151.03670324999985,54816.406665840004
2022-09-24,14:50:53.000,267,11025396,-795,0,1664031052,14153.283990570002,150.9098189100041,54816.53942112
2022-09-24,14:50:54.000,267,11025386,-795,0,1664031053,14153.223363780002,150.86047500000132,54816.54640824001
2022-09-24,14:50:55.000,267,11025436,-795,0,1664031054,14153.156000679992,150.7829345700011,54816.48352416
2022-09-24,14:50:56.000,267,11025393,-795,0,1664031055,14153.041483410001,150.7335906599983,54816.455575680004
2022-09-24,14:50:57.000,267,11025417,-795,0,1664031056,14153.048219719996,150.64195196999935,54816.43461432
2022-09-24,14:50:58.000,267,11025413,-795,0,1664031057,14153.007801859996,150.5996571900032,54816.43461432
2022-09-24,14:50:59.000,267,11025417,-795,0,1664031058,14152.98085662,150.61375545000192,54816.44160144
2022-09-24,14:51:00.000,267,11025389,-795,0,1664031059,14152.967383999996,150.63490284,54816.455575680004
2022-09-24,14:51:01.000,267,11025382,-795,0,1664031060,14152.926966139996,150.65605022999807,54816.38570448
2022-09-24,14:51:02.000,267,11025390,-795,0,1664031061,14152.85286672999,150.6983450100015,54816.3228204
2022-09-24,14:51:03.000,267,11025456,-795,0,1664031062,14152.81918518,150.71949239999958,54816.28089768001
2022-09-24,14:51:04.000,267,11025403,-795,0,1664031063,14152.75182207999,150.7335906599983,54816.26692344
2022-09-24,14:51:05.000,267,11025443,-795,0,1664031064,14152.83939411,150.74063978999766,54816.3228204
2022-09-24,14:51:06.000,267,11025445,-795,0,1664031065,14152.83265779999,150.761787180003,54816.34378176
2022-09-24,14:51:07.000,267,11025392,-795,0,1664031066,14152.83939411,150.7476889200043,54816.18307800001
2022-09-24,14:51:08.000,267,11025444,-795,0,1664031067,14152.866339349996,150.7476889200043,54816.20403936
2022-09-24,14:51:09.000,267,11025429,-795,0,1664031068,14152.92022983,150.71949239999958,54816.28089768001
2022-09-24,14:51:10.000,267,11025457,-795,0,1664031069,14152.953911379991,150.6983450100015,54816.26692344
2022-09-24,14:51:11.000,267,11025428,-795,0,1664031070,14152.98085662,150.71949239999958,54816.17609088
2022-09-24,14:51:12.000,267,11025426,-795,0,1664031071,14153.048219719996,150.7335906599983,54816.287884800004
2022-09-24,14:51:13.000,267,11025461,-795,0,1664031072,14153.075164959992,150.81818021999788,54816.2180136
2022-09-24,14:51:14.000,267,11025396,-795,0,1664031073,14153.054956029991,150.82522935000452,54816.20403936
2022-09-24,14:51:15.000,267,11025451,-795,0,1664031074,14153.028010789996,150.86047500000132,54816.092245440006
2022-09-24,14:51:16.000,267,11025400,-795,0,1664031075,14153.061692340001,150.88867151999875,54816.17609088
2022-09-24,14:51:17.000,267,11025418,-795,0,1664031076,14153.142528060001,150.93801543000154,54816.27391056
2022-09-24,14:51:18.000,267,11025446,-795,0,1664031077,14153.142528060001,151.0085067300024,54816.28089768001
2022-09-24,14:51:19.000,267,11025419,-795,0,1664031078,14153.135791749992,151.12129280999943,54816.29487192
2022-09-24,14:51:20.000,267,11025442,-795,0,1664031079,14153.162736990002,151.14948933000414,54816.35076888001
2022-09-24,14:51:21.000,267,11025446,-795,0,1664031080,14153.081901270001,151.2904719299986,54816.17609088
2022-09-24,14:51:22.000,267,11025402,-795,0,1664031081,14153.014538169991,151.38915975000418,54816.16910376
2022-09-24,14:51:23.000,267,11025414,-795,0,1664031082,14153.034747099991,151.47374931000377,54816.21102648001
2022-09-24,14:51:24.000,267,11025425,-795,0,1664031083,14152.96064769,151.57243713000207,54816.23198784001
2022-09-24,14:51:25.000,267,11025389,-795,0,1664031084,14152.9000209,151.69227233999845,54816.16910376
2022-09-24,14:51:26.000,267,11025384,-795,0,1664031085,14152.9000209,151.77686189999804,54816.18307800001
2022-09-24,14:51:27.000,267,11025409,-795,0,1664031086,14152.906757209996,151.93899188999785,54816.26692344
2022-09-24,14:51:28.000,267,11025412,-795,0,1664031087,14152.87981197,152.03063058000407,54816.259936320006
2022-09-24,14:51:29.000,267,11025416,-795,0,1664031088,14152.79897625,152.15046579000045,54816.19705224
2022-09-24,14:51:30.000,267,11025420,-795,0,1664031089,14152.81244886999,152.25620273999812,54816.26692344
2022-09-24,14:51:31.000,267,11025366,-795,0,1664031090,14152.77203100999,152.36898882000241,54816.12718104
2022-09-24,14:51:32.000,267,11025376,-795,0,1664031091,14152.73834946,152.46062751000136,54816.08525832001
2022-09-24,14:51:33.000,267,11025392,-795,0,1664031092,14152.81244886999,152.6016101100031,54816.26692344
2022-09-24,14:51:34.000,267,11025396,-795,0,1664031093,14152.85960304,152.7355435799982,54816.259936320006
2022-09-24,14:51:35.000,267,11025393,-795,0,1664031094,14152.886548279996,152.78488749000098,54816.24596208
2022-09-24,14:51:36.000,267,11025438,-795,0,1664031095,14152.947175069996,152.8483296600025,54816.23198784001
2022-09-24,14:51:37.000,267,11025427,-795,0,1664031096,14153.001065550001,152.93996835000144,54816.141155280005
2022-09-24,14:51:38.000,267,11025386,-795,0,1664031097,14153.068428649996,153.01750878000166,54816.22500072
2022-09-24,14:51:39.000,267,11025396,-795,0,1664031098,14153.162736990002,153.17258964000212,54816.28089768001
2022-09-24,14:51:40.000,267,11025416,-795,0,1664031099,14153.283990570002,153.28537571999914,54816.36474312
2022-09-24,14:51:41.000,267,11025434,-795,0,1664031100,14153.364826290002,153.4052109300028,54816.33679464
2022-09-24,14:51:42.000,267,11025413,-795,0,1664031101,14153.405244150003,153.5532426600039,54816.35076888001
2022-09-24,14:51:43.000,267,11025425,-795,0,1664031102,14153.533234039998,153.63783222000347,54816.36474312
2022-09-24,14:51:44.000,267,11025404,-795,0,1664031103,14153.627542379989,153.7506183000005,54816.44160144
2022-09-24,14:51:45.000,267,11025424,-795,0,1664031104,14153.667960239989,153.82110960000136,54816.49749840001
2022-09-24,14:51:46.000,267,11025365,-795,0,1664031105,14153.721850719994,153.8634043800048,54816.48352416
2022-09-24,14:51:47.000,267,11025421,-795,0,1664031106,14153.79595013,153.91979741999967,54816.50448552
2022-09-24,14:51:48.000,267,11025397,-795,0,1664031107,14153.82963167999,153.92684654999903,54816.6023052
2022-09-24,14:51:49.000,267,11025412,-795,0,1664031108,14153.89025846999,153.91979741999967,54816.65820216
2022-09-24,14:51:50.000,267,11025401,-795,0,1664031109,14153.91046739999,153.9620922000031,54816.707112
2022-09-24,14:51:51.000,267,11025405,-795,0,1664031110,14153.89699478,153.99028872000054,54816.71409912001
2022-09-24,14:51:52.000,267,11025434,-795,0,1664031111,14153.99130311999,153.96914133000246,54816.88877712
2022-09-24,14:51:53.000,267,11025411,-795,0,1664031112,14153.99803943,154.01848523999797,54816.860828640005
2022-09-24,14:51:54.000,267,11025440,-795,0,1664031113,14154.152974559991,154.0607800200014,54816.88179000001
2022-09-24,14:51:55.000,267,11025456,-795,0,1664031114,14154.173183489991,154.15241871000035,54816.87480288
2022-09-24,14:51:56.000,267,11025407,-795,0,1664031115,14154.247282899996,154.1594678399997,54816.88877712
2022-09-24,14:51:57.000,267,11025372,-795,0,1664031116,14154.341591240001,154.21586088000186,54816.9865968
2022-09-24,14:51:58.000,267,11025447,-795,0,1664031117,14154.422426960002,154.23700826999993,54817.04249376
2022-09-24,14:51:59.000,267,11025437,-795,0,1664031118,14154.429163269997,154.29340131000208,54817.04249376
2022-09-24,14:52:00.000,267,11025395,-795,0,1664031119,14154.536944229993,154.30045044000144,54817.13332632
2022-09-24,14:52:01.000,267,11025449,-795,0,1664031120,14154.516735299992,154.33569608999824,54816.930699840006
2022-09-24,14:52:02.000,267,11025326,-795,0,1664031121,14154.563889470002,154.36389261000295,54816.9865968
2022-09-24,14:52:03.000,267,11025417,-795,0,1664031122,14154.658197809993,154.3568434800036,54817.126339200004
2022-09-24,14:52:04.000,267,11025431,-795,0,1664031123,14154.685143049988,154.36389261000295,54817.098390720006
2022-09-24,14:52:05.000,267,11025436,-795,0,1664031124,14154.705351979988,154.36389261000295,54817.08441648
2022-09-24,14:52:06.000,267,11025404,-795,0,1664031125,14154.833341869999,154.30045044000144,54817.18922328001
2022-09-24,14:52:07.000,267,11025435,-795,0,1664031126,14154.961331759994,154.3074995700008,54817.3010172
2022-09-24,14:52:08.000,267,11025388,-795,0,1664031127,14155.00848592999,154.2440573999993,54817.3708884
2022-09-24,14:52:09.000,267,11025386,-795,0,1664031128,14154.99501331,154.22291001000121,54817.41979824
2022-09-24,14:52:10.000,267,11025434,-795,0,1664031129,14155.01522224,154.17356609999842,54817.42678536001
2022-09-24,14:52:11.000,267,11025384,-795,0,1664031130,14155.02869485999,154.1242221900029,54817.461720960004
2022-09-24,14:52:12.000,267,11025413,-795,0,1664031131,14155.001749619994,154.10307480000483,54817.5106308
2022-09-24,14:52:13.000,267,11025417,-795,0,1664031132,14155.10953057999,154.0114361099986,54817.66434744
2022-09-24,14:52:14.000,267,11025393,-795,0,1664031133,14155.06911271999,153.9620922000031,54817.67832168
2022-09-24,14:52:15.000,267,11025416,-795,0,1664031134,14155.06911271999,153.88455177000287,54817.70627016
2022-09-24,14:52:16.000,267,11025344,-795,0,1664031135,14154.97480438,153.88455177000287,54817.72723152
2022-09-24,14:52:17.000,267,11025400,-795,0,1664031136,14155.001749619994,153.77176568999857,54817.79011560001
2022-09-24,14:52:18.000,267,11025411,-795,0,1664031137,14155.00848592999,153.69422525999835,54817.83902544001
2022-09-24,14:52:19.000,267,11025421,-795,0,1664031138,14154.99501331,153.6519304800022,54817.90190952
2022-09-24,14:52:20.000,267,11025396,-795,0,1664031139,14154.99501331,153.64488135000283,54817.936845120006
2022-09-24,14:52:21.000,267,11025387,-795,0,1664031140,14154.99501331,153.59553744000004,54817.92985800001
2022-09-24,14:52:22.000,267,11025422,-795,0,1664031141,14155.042167479995,153.5673409200026,54818.01370344
2022-09-24,14:52:23.000,267,11025416,-795,0,1664031142,14155.042167479995,153.57439005000197,54818.16043296
2022-09-24,14:52:24.000,267,11025318,-795,0,1664031143,14155.00848592999,153.62373396000476,54818.19536856001
2022-09-24,14:52:25.000,267,11025414,-795,0,1664031144,14154.981540689994,153.61668482999812,54818.18139432
2022-09-24,14:52:26.000,267,11025418,-795,0,1664031145,14154.853550799999,153.67307787000027,54818.19536856001
2022-09-24,14:52:27.000,267,11025415,-795,0,1664031146,14154.873759729999,153.7012743899977,54818.16742008
2022-09-24,14:52:28.000,267,11025400,-795,0,1664031147,14154.92765020999,153.74356917000114,54818.34209808001
2022-09-24,14:52:29.000,267,11025446,-795,0,1664031148,14154.94785913999,153.77881481999793,54818.39100792001
2022-09-24,14:52:30.000,267,11025378,-795,0,1664031149,14154.96806806999,153.80701134000265,54818.35607232
2022-09-24,14:52:31.000,267,11025391,-795,0,1664031150,14154.961331759994,153.8634043800048,54818.37703368
2022-09-24,14:52:32.000,267,11025371,-795,0,1664031151,14154.98827699999,153.9620922000031,54818.44690488
2022-09-24,14:52:33.000,267,11025428,-795,0,1664031152,14155.02869485999,154.05373089000204,54818.370046560005
2022-09-24,14:52:34.000,267,11025427,-795,0,1664031153,14155.02869485999,154.1594678399997,54818.40498216
2022-09-24,14:52:35.000,267,11025466,-795,0,1664031154,14155.04890378999,154.22995914000057,54818.3490852
2022-09-24,14:52:36.000,267,11025412,-795,0,1664031155,14155.082585339995,154.32864695999888,54818.32812384
2022-09-24,14:52:37.000,267,11025437,-795,0,1664031156,14155.13647582,154.37799087000167,54818.439917760006
2022-09-24,14:52:38.000,267,11025413,-795,0,1664031157,14155.143212129995,154.41323651999846,54818.50280184
2022-09-24,14:52:39.000,267,11025441,-795,0,1664031158,14155.203838919995,154.48372781999933,54818.47485336
2022-09-24,14:52:40.000,267,11025438,-795,0,1664031159,14155.17689368,154.4696295600006,54818.439917760006
2022-09-24,14:52:41.000,267,11025422,-795,0,1664031160,14155.203838919995,154.51192434000404,54818.43293064001
2022-09-24,14:52:42.000,267,11025416,-795,0,1664031161,14155.2577294,154.57536650999828,54818.42594352
2022-09-24,14:52:43.000,267,11025417,-795,0,1664031162,14155.35877405,154.59651390000363,54818.48184048001
2022-09-24,14:52:44.000,267,11025448,-795,0,1664031163,14155.41940084,154.63880867999978,54818.57966016001
2022-09-24,14:52:45.000,267,11025399,-795,0,1664031164,14155.466555009996,154.67405433000386,54818.586647280004
2022-09-24,14:52:46.000,267,11025399,-795,0,1664031165,14155.527181799996,154.75159476000408,54818.62158288
2022-09-24,14:52:47.000,267,11025378,-795,0,1664031166,14155.554127039992,154.75864389000344,54818.607608640006
2022-09-24,14:52:48.000,267,11025391,-795,0,1664031167,14155.540654420001,154.8009386699996,54818.61459576
2022-09-24,14:52:49.000,267,11025418,-795,0,1664031168,14155.574335969992,154.8150369299983,54818.5936344
2022-09-24,14:52:50.000,267,11025419,-795,0,1664031169,14155.594544899992,154.8291351900043,54818.61459576
2022-09-24,14:52:51.000,267,11025410,-795,0,1664031170,14155.520445490001,154.82208605999767,54818.537737440005
2022-09-24,14:52:52.000,267,11025410,-795,0,1664031171,14155.432873459991,154.79388954000024,54818.57267304
2022-09-24,14:52:53.000,267,11025408,-795,0,1664031172,14155.426137149996,154.79388954000024,54818.69844120001
2022-09-24,14:52:54.000,267,11025406,-795,0,1664031173,14155.31835619,154.75864389000344,54818.74036392
2022-09-24,14:52:55.000,267,11025403,-795,0,1664031174,14155.244256779995,154.73044736999873,54818.803248000004
2022-09-24,14:52:56.000,267,11025421,-795,0,1664031175,14155.082585339995,154.68815259000257,54818.74735104001
2022-09-24,14:52:57.000,267,11025395,-795,0,1664031176,14154.96806806999,154.63880867999978,54818.803248000004
2022-09-24,14:52:58.000,267,11025425,-795,0,1664031177,14154.846814489989,154.5824156400049,54818.89408056001
2022-09-24,14:52:59.000,267,11025380,-795,0,1664031178,14154.786187699989,154.51192434000404,54818.88709344
2022-09-24,14:53:00.000,267,11025418,-795,0,1664031179,14154.712088289998,154.4555313000019,54818.93600328001
2022-09-24,14:53:01.000,267,11025420,-795,0,1664031180,14154.617779949993,154.4061873899991,54818.922029040004
2022-09-24,14:53:02.000,267,11025417,-795,0,1664031181,14154.543680540002,154.34274522000487,54818.85914496
2022-09-24,14:53:03.000,267,11025443,-795,0,1664031182,14154.516735299992,154.31454870000016,54818.96395176001
2022-09-24,14:53:04.000,267,11025374,-795,0,1664031183,14154.422426960002,154.26520479000465,54818.970938880004
2022-09-24,14:53:05.000,267,11025392,-795,0,1664031184,14154.361800170002,154.258155659998,54818.970938880004
2022-09-24,14:53:06.000,267,11025409,-795,0,1664031185,14154.20012873,154.25110652999865,54818.803248000004
2022-09-24,14:53:07.000,267,11025411,-795,0,1664031186,14154.267491829996,154.23700826999993,54818.94997752
2022-09-24,14:53:08.000,267,11025416,-795,0,1664031187,14154.267491829996,154.2440573999993,54819.06177144001
2022-09-24,14:53:09.000,267,11025408,-795,0,1664031188,14154.307909689996,154.27930305000336,54819.138629760004
2022-09-24,14:53:10.000,267,11025412,-795,0,1664031189,14154.287700759996,154.33569608999824,54819.07574568
2022-09-24,14:53:11.000,267,11025455,-795,0,1664031190,14154.321382310001,154.41323651999846,54819.08273280001
2022-09-24,14:53:12.000,267,11025376,-795,0,1664031191,14154.368536479997,154.4555313000019,54819.13164264001
2022-09-24,14:53:13.000,267,11025421,-795,0,1664031192,14154.361800170002,154.54716999000084,54819.07574568
2022-09-24,14:53:14.000,267,11025414,-795,0,1664031193,14154.402218030002,154.6529069399985,54819.05478432
2022-09-24,14:53:15.000,267,11025387,-795,0,1664031194,14154.435899579992,154.71634911,54819.02683584
2022-09-24,14:53:16.000,267,11025390,-795,0,1664031195,14154.456108509992,154.80798779999895,54819.05478432
2022-09-24,14:53:17.000,267,11025387,-795,0,1664031196,14154.624516260003,154.87847909999982,54819.16657824
2022-09-24,14:53:18.000,267,11025402,-795,0,1664031197,14154.664934119988,154.97716691999813,54819.1176684
2022-09-24,14:53:19.000,267,11025391,-795,0,1664031198,14154.739033529993,155.12519864999922,54819.13164264001
2022-09-24,14:53:20.000,267,11025383,-795,0,1664031199,14154.900704969994,155.20273907999945,54819.19452672
2022-09-24,14:53:21.000,267,11025403,-795,0,1664031200,14155.02869485999,155.37896732999798,54819.159591120006
2022-09-24,14:53:22.000,267,11025360,-795,0,1664031201,14155.163421059995,155.49175341000227,54819.07574568
2022-09-24,14:53:23.000,267,11025440,-795,0,1664031202,14155.345301429996,155.64683427000273,54819.24343656
2022-09-24,14:53:24.000,267,11025389,-795,0,1664031203,14155.432873459991,155.83011165000062,54819.28535928
2022-09-24,14:53:25.000,267,11025428,-795,0,1664031204,14155.527181799996,155.92879946999892,54819.19452672
2022-09-24,14:53:26.000,267,11025414,-795,0,1664031205,14155.634962759992,155.98519251000107,54819.2224752
2022-09-24,14:53:27.000,267,11025420,-795,0,1664031206,14155.762952650002,156.0627329400013,54819.35523048
2022-09-24,14:53:28.000,267,11025388,-795,0,1664031207,14155.870733609998,156.1896172800043,54819.327282000006
2022-09-24,14:53:29.000,267,11025419,-795,0,1664031208,14155.944833019988,156.2742068400039,54819.3622176
2022-09-24,14:53:30.000,267,11025420,-795,0,1664031209,14156.032405049998,156.33764900999813,54819.376191840005
2022-09-24,14:53:31.000,267,11025382,-795,0,1664031210,14156.093031839999,156.42928770000435,54819.3622176
2022-09-24,14:53:32.000,267,11025375,-795,0,1664031211,14156.119977079994,156.4574842200018,54819.46003728
2022-09-24,14:53:33.000,267,11025401,-795,0,1664031212,14156.20754910999,156.53502465000201,54819.41112744
2022-09-24,14:53:34.000,267,11025424,-795,0,1664031213,14156.30859375999,156.5843685600048,54819.641702400004
2022-09-24,14:53:35.000,267,11025399,-795,0,1664031214,14156.28838482999,156.64076159999968,54819.676638
2022-09-24,14:53:36.000,267,11025378,-795,0,1664031215,14156.31533007,156.6548598599984,54819.68362512001
2022-09-24,14:53:37.000,267,11025402,-795,0,1664031216,14156.26817589999,156.69010551000247,54819.592792560004
2022-09-24,14:53:38.000,267,11025347,-795,0,1664031217,14156.32880268999,156.7183020299999,54819.662663760006
2022-09-24,14:53:39.000,267,11025367,-795,0,1664031218,14156.362484239995,156.71125290000055,54819.76747056
2022-09-24,14:53:40.000,267,11025437,-795,0,1664031219,14156.42984733999,156.82403898000484,54819.77445768001
2022-09-24,14:53:41.000,267,11025401,-795,0,1664031220,14156.41637472,156.9015794099978,54819.83734176
2022-09-24,14:53:42.000,267,11025408,-795,0,1664031221,14156.42984733999,156.88043201999972,54819.830354640006
2022-09-24,14:53:43.000,267,11025433,-795,0,1664031222,14156.503946749996,156.88043201999972,54819.977084160004
2022-09-24,14:53:44.000,267,11025346,-795,0,1664031223,14156.53089198999,156.88748114999908,54819.99105840001
2022-09-24,14:53:45.000,267,11025398,-795,0,1664031224,14156.524155679996,156.88043201999972,54820.025994
2022-09-24,14:53:46.000,267,11025389,-795,0,1664031225,14156.544364609996,156.8310881100042,54819.96310992
2022-09-24,14:53:47.000,267,11025403,-795,0,1664031226,14156.47700151,156.75354768000398,54820.01201976
2022-09-24,14:53:48.000,267,11025394,-795,0,1664031227,14156.51741937,156.69010551000247,54820.0609296
2022-09-24,14:53:49.000,267,11025402,-795,0,1664031228,14156.61846402,156.54912291000073,54820.22862048
2022-09-24,14:53:50.000,267,11025373,-795,0,1664031229,14156.591518779991,156.45043509000243,54820.22862048
2022-09-24,14:53:51.000,267,11025444,-795,0,1664031230,14156.564573539996,156.28125597000326,54820.19368488
2022-09-24,14:53:52.000,267,11025388,-795,0,1664031231,14156.59825509,156.1261751100028,54820.24958184
2022-09-24,14:53:53.000,267,11025418,-795,0,1664031232,14156.672354499991,155.964045120003,54820.27753032001
2022-09-24,14:53:54.000,267,11025416,-795,0,1664031233,14156.692563429991,155.84420990999934,54820.284517440006
2022-09-24,14:53:55.000,267,11025421,-795,0,1664031234,14156.679090810001,155.68207991999952,54820.20765912001
2022-09-24,14:53:56.000,267,11025412,-795,0,1664031235,14156.692563429991,155.57634297000186,54820.284517440006
2022-09-24,14:53:57.000,267,11025383,-795,0,1664031236,14156.759926530001,155.35077081000054,54820.42425984001
2022-09-24,14:53:58.000,267,11025421,-795,0,1664031237,14156.699299740001,155.1604443000033,54820.38932424
2022-09-24,14:53:59.000,267,11025422,-795,0,1664031238,14156.631936639991,154.97716691999813,54820.41727272
2022-09-24,14:54:00.000,267,11025369,-795,0,1664031239,14156.571309849991,154.79388954000024,54820.40329848001
2022-09-24,14:54:01.000,267,11025429,-795,0,1664031240,14156.45005626999,154.56126824999956,54820.35438864001
2022-09-24,14:54:02.000,267,11025396,-795,0,1664031241,14156.36922054999,154.38504000000103,54820.312465920004
2022-09-24,14:54:03.000,267,11025407,-795,0,1664031242,14156.27491221,154.13832045000163,54820.431246960005
2022-09-24,14:54:04.000,267,11025420,-795,0,1664031243,14156.140186009994,154.0255343700046,54820.41727272
2022-09-24,14:54:05.000,267,11025429,-795,0,1664031244,14155.985250879989,153.83520786000008,54820.38932424
2022-09-24,14:54:06.000,267,11025385,-795,0,1664031245,14155.830315749998,153.69422525999835,54820.39631136
2022-09-24,14:54:07.000,267,11025389,-795,0,1664031246,14155.547390729997,153.5673409200026,54820.382337120005
2022-09-24,14:54:08.000,267,11025376,-795,0,1664031247,14155.426137149996,153.4193091900015,54820.4102856
2022-09-24,14:54:09.000,267,11025400,-795,0,1664031248,14155.23078415999,153.27832658999978,54820.37535000001
2022-09-24,14:54:10.000,267,11025431,-795,0,1664031249,14155.02869485999,153.18668790000083,54820.25656896001
2022-09-24,14:54:11.000,267,11025444,-795,0,1664031250,14154.867023419989,153.12324572999933,54820.22163336
2022-09-24,14:54:12.000,267,11025431,-795,0,1664031251,14154.691879359998,153.1091474700006,54820.15176216
2022-09-24,14:54:13.000,267,11025405,-795,0,1664031252,14154.624516260003,153.0950492100019,54820.30547880001
2022-09-24,14:54:14.000,267,11025400,-795,0,1664031253,14154.422426960002,153.1091474700006,54820.214646240005
2022-09-24,14:54:15.000,267,11025405,-795,0,1664031254,14154.328118619997,153.12324572999933,54820.165736400006
2022-09-24,14:54:16.000,267,11025400,-795,0,1664031255,14154.126029319996,153.2078352899989,54819.99105840001
2022-09-24,14:54:17.000,267,11025380,-795,0,1664031256,14154.01151204999,153.27832658999978,54819.99105840001
2022-09-24,14:54:18.000,267,11025368,-795,0,1664031257,14153.89025846999,153.33471963000193,54819.94214856001
2022-09-24,14:54:19.000,267,11025396,-795,0,1664031258,14153.802686439994,153.4193091900015,54819.809393280004
2022-09-24,14:54:20.000,267,11025393,-795,0,1664031259,14153.735323339999,153.54619353000453,54819.830354640006
2022-09-24,14:54:21.000,267,11025413,-795,0,1664031260,14153.70837809999,153.68012699999963,54819.77445768001
2022-09-24,14:54:22.000,267,11025419,-795,0,1664031261,14153.715114409999,153.87045351000415,54819.73952208
2022-09-24,14:54:23.000,267,11025397,-795,0,1664031262,14153.78921381999,154.1242221900029,54819.72554784
2022-09-24,14:54:24.000,267,11025406,-795,0,1664031263,14153.7757412,154.27930305000336,54819.68362512001
2022-09-24,14:54:25.000,267,11025376,-795,0,1664031264,14153.863313229995,154.53307173000212,54819.62074104
2022-09-24,14:54:26.000,267,11025352,-795,0,1664031265,14153.89699478,154.79388954000024,54819.52292136
2022-09-24,14:54:27.000,267,11025399,-795,0,1664031266,14154.05192990999,155.01946170000156,54819.592792560004
2022-09-24,14:54:28.000,267,11025424,-795,0,1664031267,14154.233810279991,155.30142689999775,54819.60676680001
2022-09-24,14:54:29.000,267,11025387,-795,0,1664031268,14154.523471610002,155.59749035999994,54819.68362512001
2022-09-24,14:54:30.000,267,11025376,-795,0,1664031269,14154.806396629989,155.9147012100002,54819.59977968
2022-09-24,14:54:31.000,267,11025411,-795,0,1664031270,14155.102794269995,156.23896118999983,54819.63471528001
2022-09-24,14:54:32.000,267,11025367,-795,0,1664031271,14155.39919191,156.5561720400001,54819.676638
2022-09-24,14:54:33.000,267,11025393,-795,0,1664031272,14155.641699070002,156.8310881100042,54819.70458648001
2022-09-24,14:54:34.000,267,11025410,-795,0,1664031273,14155.931360399998,157.02141462000145,54819.781444800006
2022-09-24,14:54:35.000,267,11025403,-795,0,1664031274,14156.20754910999,157.25403591000213,54819.760483440004
2022-09-24,14:54:36.000,267,11025365,-795,0,1664031275,14156.49047412999,157.4725589400041,54819.78843192
2022-09-24,14:54:37.000,267,11025419,-795,0,1664031276,14156.860971180002,157.62763980000454,54819.998045520006
2022-09-24,14:54:38.000,267,11025423,-795,0,1664031277,14157.143896199988,157.70518023000477,54820.06791672001
2022-09-24,14:54:39.000,267,11025389,-795,0,1664031278,14157.54807479999,157.768622399999,54820.200672
2022-09-24,14:54:40.000,267,11025407,-795,0,1664031279,14157.743427789996,157.76157326999964,54820.27753032001
2022-09-24,14:54:41.000,267,11025436,-795,0,1664031280,14157.972462329992,157.75452414000029,54820.20765912001
2022-09-24,14:54:42.000,267,11025387,-795,0,1664031281,14158.201496870002,157.69813109999814,54820.41727272
2022-09-24,14:54:43.000,267,11025403,-795,0,1664031282,14158.430531409998,157.5712467600024,54820.60592496
2022-09-24,14:54:44.000,267,11025397,-795,0,1664031283,14158.598939159994,157.4232150300013,54820.7945772
2022-09-24,14:54:45.000,267,11025416,-795,0,1664031284,14158.699983809995,157.29633068999829,54820.836499920006
2022-09-24,14:54:46.000,267,11025399,-795,0,1664031285,14158.73366536,157.12010243999976,54820.955280960006
2022-09-24,14:54:47.000,267,11025395,-795,0,1664031286,14158.78755583999,156.9297759300025,54820.99720368001
2022-09-24,14:54:48.000,267,11025402,-795,0,1664031287,14158.760610599995,156.7183020299999,54821.14393320001
2022-09-24,14:54:49.000,267,11025424,-795,0,1664031288,14158.740401669995,156.52797552000266,54821.15790744
2022-09-24,14:54:50.000,267,11025433,-795,0,1664031289,14158.659565949994,156.35879640000348,54821.26271424001
2022-09-24,14:54:51.000,267,11025398,-795,0,1664031290,14158.531576059999,156.18256814999768,54821.33258544001
2022-09-24,14:54:52.000,267,11025434,-795,0,1664031291,14158.349695689998,156.04158555000322,54821.41643088
2022-09-24,14:54:53.000,267,11025373,-795,0,1664031292,14158.282332589988,155.89355382000213,54821.52123768
2022-09-24,14:54:54.000,267,11025407,-795,0,1664031293,14158.060034360002,155.7525712200004,54821.59110888
2022-09-24,14:54:55.000,267,11025391,-795,0,1664031294,14157.851208749991,155.62568688000465,54821.5631604
2022-09-24,14:54:56.000,267,11025371,-795,0,1664031295,14157.49418432,155.55519558000378,54821.58412176
2022-09-24,14:54:57.000,267,11025377,-795,0,1664031296,14157.298831329994,155.5199499299997,54821.64001872
2022-09-24,14:54:58.000,267,11025374,-795,0,1664031297,14156.962015830002,155.47765515000356,54821.7029028
2022-09-24,14:54:59.000,267,11025415,-795,0,1664031298,14156.679090810001,155.47765515000356,54821.70988992
2022-09-24,14:55:00.000,267,11025363,-795,0,1664031299,14156.34901161999,155.5199499299997,54821.70988992
2022-09-24,14:55:01.000,267,11025386,-795,0,1664031300,14155.998723499994,155.6045394899993,54821.674954320006
2022-09-24,14:55:02.000,267,11025437,-795,0,1664031301,14155.668644309997,155.72437470000295,54821.507263440006
2022-09-24,14:55:03.000,267,11025412,-795,0,1664031302,14155.506972869996,155.77371860999847,54821.70988992
2022-09-24,14:55:04.000,267,11025378,-795,0,1664031303,14155.29814726,155.82306252000126,54821.64001872
2022-09-24,14:55:05.000,267,11025413,-795,0,1664031304,14155.03543117,155.95699599000363,54821.507263440006
2022-09-24,14:55:06.000,267,11025420,-795,0,1664031305,14154.819869249994,156.0627329400013,54821.39546952
2022-09-24,14:55:07.000,267,11025386,-795,0,1664031306,14154.718824599993,156.20371554000303,54821.40245664
2022-09-24,14:55:08.000,267,11025392,-795,0,1664031307,14154.597571019993,156.40109117999964,54821.36053392001
2022-09-24,14:55:09.000,267,11025400,-795,0,1664031308,14154.651461499998,156.52797552000266,54821.50027632001
2022-09-24,14:55:10.000,267,11025383,-795,0,1664031309,14154.644725189988,156.7042037700012,54821.437392240005
2022-09-24,14:55:11.000,267,11025368,-795,0,1664031310,14154.725560909988,156.85223550000228,54821.388482400005
2022-09-24,14:55:12.000,267,11025372,-795,0,1664031311,14154.813132939998,157.05666026999825,54821.269701360005
2022-09-24,14:55:13.000,267,11025393,-795,0,1664031312,14154.96806806999,157.25403591000213,54821.26271424001
2022-09-24,14:55:14.000,267,11025398,-795,0,1664031313,14155.21057522999,157.43026416000066,54821.318611200004
2022-09-24,14:55:15.000,267,11025360,-795,0,1664031314,14155.385719289996,157.6205906699979,54821.23476576
2022-09-24,14:55:16.000,267,11025373,-795,0,1664031315,14155.601281210002,157.79681892000372,54821.220791520005
2022-09-24,14:55:17.000,267,11025417,-795,0,1664031316,14155.890942539998,157.93780151999817,54821.220791520005
2022-09-24,14:55:18.000,267,11025393,-795,0,1664031317,14156.20754910999,158.11402977000398,54821.3535468
2022-09-24,14:55:19.000,267,11025438,-795,0,1664031318,14156.47026519999,158.29730715000187,54821.36752104
2022-09-24,14:55:20.000,267,11025394,-795,0,1664031319,14156.706036049996,158.43124062000425,54821.388482400005
2022-09-24,14:55:21.000,267,11025383,-795,0,1664031320,14156.854234869992,158.60041974000342,54821.269701360005
2022-09-24,14:55:22.000,267,11025346,-795,0,1664031321,14157.110214649998,158.69910756000172,54821.34655968
2022-09-24,14:55:23.000,267,11025378,-795,0,1664031322,14157.312303949999,158.79779538000003,54821.52123768
2022-09-24,14:55:24.000,267,11025410,-795,0,1664031323,14157.52786586999,158.87533581000025,54821.54918616001
2022-09-24,14:55:25.000,267,11025391,-795,0,1664031324,14157.703009929995,158.91763059000368,54821.58412176
2022-09-24,14:55:26.000,267,11025403,-795,0,1664031325,14157.932044469992,158.91763059000368,54821.6330316
2022-09-24,14:55:27.000,267,11025421,-795,0,1664031326,14158.214969489993,158.92467972000304,54821.80072248
2022-09-24,14:55:28.000,267,11025385,-795,0,1664031327,14158.430531409998,158.8682866800009,54821.83565808001
2022-09-24,14:55:29.000,267,11025416,-795,0,1664031328,14158.639357019994,158.84009016000346,54821.92649064
2022-09-24,14:55:30.000,267,11025405,-795,0,1664031329,14158.801028459995,158.75550060000387,54821.940464880005
2022-09-24,14:55:31.000,267,11025383,-795,0,1664031330,14158.98964513999,158.69910756000172,54822.00334896001
2022-09-24,14:55:32.000,267,11025375,-795,0,1664031331,14159.184998129997,158.56517408999935,54822.0871944
2022-09-24,14:55:33.000,267,11025370,-795,0,1664031332,14159.393823739993,158.44533888000296,54822.29680800001
2022-09-24,14:55:34.000,267,11025419,-795,0,1664031333,14159.562231489988,158.31845453999995,54822.394627680005
2022-09-24,14:55:35.000,267,11025402,-795,0,1664031334,14159.616121969993,158.26911063000443,54822.471486
2022-09-24,14:55:36.000,267,11025413,-795,0,1664031335,14159.676748759994,158.1281280300027,54822.443537520005
2022-09-24,14:55:37.000,267,11025395,-795,0,1664031336,14159.656539829994,158.03648934000375,54822.55533144001
2022-09-24,14:55:38.000,267,11025379,-795,0,1664031337,14159.683485069989,157.95189978000417,54822.646164
2022-09-24,14:55:39.000,267,11025373,-795,0,1664031338,14159.670012449998,157.87435935000394,54822.74398368
2022-09-24,14:55:40.000,267,11025413,-795,0,1664031339,14159.656539829994,157.80386805000308,54822.827829120004
2022-09-24,14:55:41.000,267,11025397,-795,0,1664031340,14159.548758869998,157.72632762000285,54822.88372608
2022-09-24,14:55:42.000,267,11025391,-795,0,1664031341,14159.535286249993,157.6205906699979,54822.95359728
2022-09-24,14:55:43.000,267,11025369,-795,0,1664031342,14159.501604699988,157.6064924099992,54823.15622376001
2022-09-24,14:55:44.000,267,11025392,-795,0,1664031343,14159.454450529993,157.54305023999768,54823.163210880004
2022-09-24,14:55:45.000,267,11025387,-795,0,1664031344,14159.353405879992,157.4725589400041,54823.163210880004
2022-09-24,14:55:46.000,267,11025384,-795,0,1664031345,14159.265833849997,157.50075546000153,54823.1003268
2022-09-24,14:55:47.000,267,11025392,-795,0,1664031346,14159.171525509992,157.4725589400041,54823.14923664
2022-09-24,14:55:48.000,267,11025384,-795,0,1664031347,14159.124371339996,157.4866572000028,54823.31692752
2022-09-24,14:55:49.000,267,11025411,-795,0,1664031348,14159.110898719991,157.49370633000217,54823.36583736
2022-09-24,14:55:50.000,267,11025382,-795,0,1664031349,14159.070480859991,157.49370633000217,54823.3798116
2022-09-24,14:55:51.000,267,11025403,-795,0,1664031350,14159.043535619996,157.53600110999832,54823.4147472
2022-09-24,14:55:52.000,267,11025394,-795,0,1664031351,14159.030062999991,157.5712467600024,54823.449682800005
2022-09-24,14:55:53.000,267,11025429,-795,0,1664031352,14159.050271929991,157.55714850000368,54823.4147472
2022-09-24,14:55:54.000,267,11025401,-795,0,1664031353,14159.063744549996,157.64173806000326,54823.49160552001
2022-09-24,14:55:55.000,267,11025403,-795,0,1664031354,14159.043535619996,157.65583632000198,54823.43570856
2022-09-24,14:55:56.000,267,11025411,-795,0,1664031355,14159.097426100001,157.74042588000157,54823.47763128
2022-09-24,14:55:57.000,267,11025382,-795,0,1664031356,14159.178261820001,157.7333767500022,54823.63134792001
2022-09-24,14:55:58.000,267,11025409,-795,0,1664031357,14159.232152299992,157.76157326999964,54823.64532216
2022-09-24,14:55:59.000,267,11025441,-795,0,1664031358,14159.252361229992,157.8320645700005,54823.70121912
2022-09-24,14:56:00.000,267,11025378,-795,0,1664031359,14159.319724330002,157.82501544000115,54823.67327064
2022-09-24,14:56:01.000,267,11025417,-795,0,1664031360,14159.319724330002,157.83911369999987,54823.58942520001
2022-09-24,14:56:02.000,267,11025353,-795,0,1664031361,14159.414032669993,157.9166541300001,54823.666283520004
2022-09-24,14:56:03.000,267,11025423,-795,0,1664031362,14159.555495179993,157.93780151999817,54823.72218048
2022-09-24,14:56:04.000,267,11025388,-795,0,1664031363,14159.629594589998,157.97304717000225,54823.70121912
2022-09-24,14:56:05.000,267,11025418,-795,0,1664031364,14159.703693999989,158.00124368999968,54823.75012896
2022-09-24,14:56:06.000,267,11025383,-795,0,1664031365,14159.811474959999,158.0153419499984,54823.77109032
2022-09-24,14:56:07.000,267,11025388,-795,0,1664031366,14159.96641008999,158.07173499000055,54823.91781984
2022-09-24,14:56:08.000,267,11025342,-795,0,1664031367,14160.020300569995,158.12107890000334,54823.88987136
2022-09-24,14:56:09.000,267,11025416,-795,0,1664031368,14160.000091639995,158.099931509998,54823.80602592001
2022-09-24,14:56:10.000,267,11025433,-795,0,1664031369,14160.080927359995,158.03648934000375,54823.903845600005
2022-09-24,14:56:11.000,267,11025401,-795,0,1664031370,14160.21565356,157.97304717000225,54823.95974256
2022-09-24,14:56:12.000,267,11025358,-795,0,1664031371,14160.25607142,157.93075238999882,54824.06454936001
2022-09-24,14:56:13.000,267,11025391,-795,0,1664031372,14160.363852379996,157.86731022000458,54824.12743344
2022-09-24,14:56:14.000,267,11025402,-795,0,1664031373,14160.370588689992,157.8532119599986,54824.1483948
2022-09-24,14:56:15.000,267,11025410,-795,0,1664031374,14160.417742860001,157.81091718000243,54824.11345920001
2022-09-24,14:56:16.000,267,11025384,-795,0,1664031375,14160.444688099997,157.78976979000436,54824.19730464
2022-09-24,14:56:17.000,267,11025405,-795,0,1664031376,14160.451424409992,157.72632762000285,54824.18333040001
2022-09-24,14:56:18.000,267,11025389,-795,0,1664031377,14160.431215479992,157.69813109999814,54824.288137200005
2022-09-24,14:56:19.000,267,11025371,-795,0,1664031378,14160.437951790002,157.66288545000134,54824.34403416
2022-09-24,14:56:20.000,267,11025415,-795,0,1664031379,14160.357116070001,157.64878719000262,54824.31608568
2022-09-24,14:56:21.000,267,11025391,-795,0,1664031380,14160.323434519996,157.66288545000134,54824.38595688
2022-09-24,14:56:22.000,267,11025371,-795,0,1664031381,14160.296489280001,157.69813109999814,54824.4628152
2022-09-24,14:56:23.000,267,11025382,-795,0,1664031382,14160.309961899991,157.70518023000477,54824.51871216001
2022-09-24,14:56:24.000,267,11025388,-795,0,1664031383,14160.25607142,157.72632762000285,54824.5326864
2022-09-24,14:56:25.000,267,11025402,-795,0,1664031384,14160.202180939996,157.79681892000372,54824.51172504
2022-09-24,14:56:26.000,267,11025375,-795,0,1664031385,14160.141554149995,157.86026108999795,54824.53967352
2022-09-24,14:56:27.000,267,11025383,-795,0,1664031386,14160.121345219995,157.93075238999882,54824.58858336
2022-09-24,14:56:28.000,267,11025386,-795,0,1664031387,14160.121345219995,157.99419456000032,54824.66544168001
2022-09-24,14:56:29.000,267,11025380,-795,0,1664031388,14160.121345219995,158.08583324999927,54824.73531288001
2022-09-24,14:56:30.000,267,11025398,-795,0,1664031389,14160.09439998,158.1774719399982,54824.73531288001
2022-09-24,14:56:31.000,267,11025396,-795,0,1664031390,14160.06745473999,158.30435628000123,54824.72832576
2022-09-24,14:56:32.000,267,11025407,-795,0,1664031391,14160.141554149995,158.45238801000232,54824.85409392001
2022-09-24,14:56:33.000,267,11025426,-795,0,1664031392,14160.080927359995,158.61451800000214,54824.80518408001
2022-09-24,14:56:34.000,267,11025373,-795,0,1664031393,14160.14829045999,158.75550060000387,54824.93793936
2022-09-24,14:56:35.000,267,11025374,-795,0,1664031394,14160.13481784,158.94582711000112,54824.861081040006
2022-09-24,14:56:36.000,267,11025378,-795,0,1664031395,14160.141554149995,159.07271145000414,54824.88902952
2022-09-24,14:56:37.000,267,11025387,-795,0,1664031396,14160.181972009996,159.2418905700033,54824.80518408001
2022-09-24,14:56:38.000,267,11025428,-795,0,1664031397,14160.357116070001,159.3758240399984,54825.091656
2022-09-24,14:56:39.000,267,11025423,-795,0,1664031398,14160.417742860001,159.4886101200027,54825.15454008
2022-09-24,14:56:40.000,267,11025371,-795,0,1664031399,14160.538996440002,159.6225435899978,54825.21742416001
2022-09-24,14:56:41.000,267,11025402,-795,0,1664031400,14160.545732749997,159.76352618999954,54825.11261736
2022-09-24,14:56:42.000,267,11025389,-795,0,1664031401,14160.640041090002,159.86926314000448,54825.175501440004
2022-09-24,14:56:43.000,267,11025372,-795,0,1664031402,14160.660250020002,159.98909835000086,54825.08466888
2022-09-24,14:56:44.000,267,11025352,-795,0,1664031403,14160.855603009994,160.1300809500026,54825.35716656001
2022-09-24,14:56:45.000,267,11025401,-795,0,1664031404,14160.949911349999,160.24991615999897,54825.39908928
2022-09-24,14:56:46.000,267,11025409,-795,0,1664031405,14161.04421968999,160.38384963000135,54825.39210216
2022-09-24,14:56:47.000,267,11025341,-795,0,1664031406,14161.09137386,160.5389304900018,54825.40607640001
2022-09-24,14:56:48.000,267,11025335,-795,0,1664031407,14161.21262744,160.65171656999883,54825.46896048
2022-09-24,14:56:49.000,267,11025415,-795,0,1664031408,14161.22610005999,160.77155178000248,54825.51787032
2022-09-24,14:56:50.000,267,11025371,-795,0,1664031409,14161.30693577999,160.76450265000312,54825.61569
2022-09-24,14:56:51.000,267,11025415,-795,0,1664031410,14161.320408399995,160.7856500400012,54825.63665136
2022-09-24,14:56:52.000,267,11025361,-795,0,1664031411,14161.36756256999,160.834993950004,54825.678574080004
2022-09-24,14:56:53.000,267,11025388,-795,0,1664031412,14161.43492567,160.8843378599995,54825.83927784001
2022-09-24,14:56:54.000,267,11025414,-795,0,1664031413,14161.488816149991,160.90548525000486,54825.867226320006
2022-09-24,14:56:55.000,267,11025420,-795,0,1664031414,14161.482079839996,160.9971239400038,54825.95805888001
2022-09-24,14:56:56.000,267,11025371,-795,0,1664031415,14161.448398289991,161.00417307000316,54825.846264960004
2022-09-24,14:56:57.000,267,11025372,-795,0,1664031416,14161.542706629996,161.04646784999932,54825.90216192
2022-09-24,14:56:58.000,267,11025423,-795,0,1664031417,14161.488816149991,161.06056610999804,54825.979020239996
2022-09-24,14:56:59.000,267,11025409,-795,0,1664031418,14161.428189359991,161.12400827999954,54826.09081416
2022-09-24,14:57:00.000,267,11025377,-795,0,1664031419,14161.468607219991,161.1944995800004,54826.16767248
2022-09-24,14:57:01.000,267,11025362,-795,0,1664031420,14161.428189359991,161.2438434900032,54826.132736880005
2022-09-24,14:57:02.000,267,11025359,-795,0,1664031421,14161.401244119996,161.33548218000215,54826.16767248
2022-09-24,14:57:03.000,267,11025375,-795,0,1664031422,14161.41471674,161.4271208700011,54826.27247928001
2022-09-24,14:57:04.000,267,11025341,-795,0,1664031423,14161.37429888,161.49761217000196,54826.27247928001
2022-09-24,14:57:05.000,267,11025394,-795,0,1664031424,14161.300199469995,161.5399069499981,54826.27247928001
2022-09-24,14:57:06.000,267,11025369,-755,0,1664031425,14161.26651791999,161.64564390000305,54826.23055656
2022-09-24,14:57:07.000,267,11025392,-795,0,1664031426,14161.259781609995,161.72318433000328,54826.19562096001
2022-09-24,14:57:08.000,267,11025343,-795,0,1664031427,14161.33388102,161.7866265000048,54826.30741488
2022-09-24,14:57:09.000,267,11025382,-795,0,1664031428,14161.441661979996,161.87121606000437,54826.4541444
2022-09-24,14:57:10.000,267,11025370,-795,0,1664031429,14161.37429888,161.9840021400014,54826.34235048001
2022-09-24,14:57:11.000,267,11025418,-795,0,1664031430,14161.502288769996,161.9840021400014,54826.482092879996
2022-09-24,14:57:12.000,267,11025396,-795,0,1664031431,14161.650487589992,162.02629692000482,54826.56593832
2022-09-24,14:57:13.000,267,11025420,-795,0,1664031432,14161.744795929997,162.09678821999842,54826.55895120001
2022-09-24,14:57:14.000,267,11025414,-795,0,1664031433,14161.899731060003,162.1108864800044,54826.663758
2022-09-24,14:57:15.000,267,11025414,-795,0,1664031434,14162.061402499989,162.10383734999778,54826.67074512
2022-09-24,14:57:16.000,267,11025393,-795,0,1664031435,14162.236546559994,162.1320338700025,54826.67773224001
2022-09-24,14:57:17.000,267,11025410,-795,0,1664031436,14162.438635859995,162.13908300000185,54826.78253904
2022-09-24,14:57:18.000,267,11025373,-795,0,1664031437,14162.620516229996,162.1320338700025,54826.873371600006
2022-09-24,14:57:19.000,267,11025358,-795,0,1664031438,14162.795660290001,162.12498474000313,54826.95022992
2022-09-24,14:57:20.000,267,11025383,-795,0,1664031439,14163.024694829997,162.0826899599997,54826.93625568
2022-09-24,14:57:21.000,267,11025378,-795,0,1664031440,14163.105530549998,161.9981004000001,54826.89433296001
2022-09-24,14:57:22.000,267,11025343,-795,0,1664031441,14163.314356159994,161.94170735999796,54826.99215264001
2022-09-24,14:57:23.000,267,11025396,-795,0,1664031442,14163.496236529994,161.85711779999838,54827.208753360006
2022-09-24,14:57:24.000,267,11025418,-795,0,1664031443,14163.69158952,161.7866265000048,54827.24368896
2022-09-24,14:57:25.000,267,11025438,-795,0,1664031444,14163.83305203,161.6738404200005,54827.355482880004
2022-09-24,14:57:26.000,267,11025411,-795,0,1664031445,14163.961041919996,161.53285781999875,54827.43932832
2022-09-24,14:57:27.000,267,11025432,-795,0,1664031446,14164.082295499997,161.39892435000365,54827.56509648001
2022-09-24,14:57:28.000,267,11025415,-795,0,1664031447,14164.109240739992,161.30023652999807,54827.53714800001
2022-09-24,14:57:29.000,267,11025373,-795,0,1664031448,14164.142922289997,161.12400827999954,54827.61400632001
2022-09-24,14:57:30.000,267,11025379,-795,0,1664031449,14164.156394910002,160.95482916000037,54827.58605784001
2022-09-24,14:57:31.000,267,11025431,-795,0,1664031450,14164.115977050002,160.76450265000312,54827.6070192
2022-09-24,14:57:32.000,267,11025415,-795,0,1664031451,14164.062086569997,160.60942179000267,54827.70483888001
2022-09-24,14:57:33.000,267,11025389,-795,0,1664031452,14164.008196089992,160.376800500002,54827.78169720001
2022-09-24,14:57:34.000,267,11025391,-795,0,1664031453,14163.907151439991,160.15122834000067,54827.76772296
2022-09-24,14:57:35.000,267,11025412,-795,0,1664031454,14163.79263417,159.98909835000086,54827.83060704001
2022-09-24,14:57:36.000,267,11025349,-795,0,1664031455,14163.67138059,159.79172271000425,54827.7467616
2022-09-24,14:57:37.000,267,11025345,-795,0,1664031456,14163.54339069999,159.66483837000123,54827.77471008
2022-09-24,14:57:38.000,267,11025430,-795,0,1664031457,14163.449082359999,159.53090489999886,54827.82361992
2022-09-24,14:57:39.000,267,11025400,-795,0,1664031458,14163.267201989998,159.43926620999991,54827.83060704001
2022-09-24,14:57:40.000,267,11025402,-795,0,1664031459,14163.159421029988,159.41811882000184,54827.86554264
2022-09-24,14:57:41.000,267,11025375,-795,0,1664031460,14162.923650179997,159.35467665000033,54827.77471008
2022-09-24,14:57:42.000,267,11025422,-795,0,1664031461,14162.842814459997,159.30533274000481,54827.83759416
2022-09-24,14:57:43.000,267,11025371,-795,0,1664031462,14162.708088259991,159.22074317999795,54827.879516880006
2022-09-24,14:57:44.000,267,11025366,-795,0,1664031463,14162.59357099,159.22074317999795,54827.8166328
2022-09-24,14:57:45.000,267,11025384,-795,0,1664031464,14162.55315313,159.1150062300003,54827.77471008
2022-09-24,14:57:46.000,267,11025411,-795,0,1664031465,14162.44537216999,159.07271145000414,54827.6768904
2022-09-24,14:57:47.000,267,11025383,-795,0,1664031466,14162.378009069995,159.016318410002,54827.65592904
2022-09-24,14:57:48.000,267,11025369,-795,0,1664031467,14162.44537216999,159.00222015000327,54827.78868432
2022-09-24,14:57:49.000,267,11025401,-795,0,1664031468,14162.49252634,158.95287624000048,54827.79567144
2022-09-24,14:57:50.000,267,11025396,-795,0,1664031469,14162.46558109999,158.89648319999833,54827.78169720001
2022-09-24,14:57:51.000,267,11025381,-795,0,1664031470,14162.499262649995,158.8682866800009,54827.739774480004
2022-09-24,14:57:52.000,267,11025383,-795,0,1664031471,14162.559889439995,158.85418842000217,54827.70483888001
2022-09-24,14:57:53.000,267,11025425,-795,0,1664031472,14162.57336206,158.7695988600026,54827.68387752001
2022-09-24,14:57:54.000,267,11025414,-795,0,1664031473,14162.600307299996,158.74140233999788,54827.690864640004
2022-09-24,14:57:55.000,267,11025396,-795,0,1664031474,14162.63398885,158.64976364999893,54827.690864640004
2022-09-24,14:57:56.000,267,11025382,-795,0,1664031475,14162.60704360999,158.5863214800047,54827.69785176
2022-09-24,14:57:57.000,267,11025388,-795,0,1664031476,14162.714824570001,158.48763365999912,54827.77471008
2022-09-24,14:57:58.000,267,11025395,-795,0,1664031477,14162.67440671,158.41714235999825,54827.760735840006
2022-09-24,14:57:59.000,267,11025353,-795,0,1664031478,14162.667670399991,158.3114054100006,54827.73278736001
2022-09-24,14:58:00.000,267,11025354,-795,0,1664031479,14162.65419778,158.23386498000036,54827.75374872001
2022-09-24,14:58:01.000,267,11025400,-795,0,1664031480,14162.59357099,158.13517716000206,54827.61400632001
2022-09-24,14:58:02.000,267,11025381,-795,0,1664031481,14162.55315313,158.099931509998,54827.56509648001
2022-09-24,14:58:03.000,267,11025404,-795,0,1664031482,14162.57336206,157.97304717000225,54827.66291616001
2022-09-24,14:58:04.000,267,11025401,-795,0,1664031483,14162.5329442,157.93780151999817,54827.6768904
2022-09-24,14:58:05.000,267,11025379,-795,0,1664031484,14162.52620788999,157.84616282999923,54827.62798056
2022-09-24,14:58:06.000,267,11025374,-795,0,1664031485,14162.42516323999,157.77567152999836,54827.593044960005
2022-09-24,14:58:07.000,267,11025382,-795,0,1664031486,14162.42516323999,157.67698371000006,54827.690864640004
2022-09-24,14:58:08.000,267,11025336,-795,0,1664031487,14162.337591209995,157.64173806000326,54827.71881312
2022-09-24,14:58:09.000,267,11025373,-795,0,1664031488,14162.3308549,157.54305023999768,54827.65592904
2022-09-24,14:58:10.000,267,11025353,-795,0,1664031489,14162.317382279994,157.4725589400041,54827.690864640004
2022-09-24,14:58:11.000,267,11025411,-795,0,1664031490,14162.27022811,157.45141154999874,54827.50919952
2022-09-24,14:58:12.000,267,11025398,-795,0,1664031491,14162.30390965999,157.41616590000194,54827.51618664001
2022-09-24,14:58:13.000,267,11025398,-795,0,1664031492,14162.378009069995,157.39501851000387,54827.57907072
2022-09-24,14:58:14.000,267,11025407,-795,0,1664031493,14162.45210848,157.35272373000043,54827.70483888001
2022-09-24,14:58:15.000,267,11025396,-795,0,1664031494,14162.479053719995,157.35272373000043,54827.73278736001
2022-09-24,14:58:16.000,267,11025377,-795,0,1664031495,14162.47231741,157.3738711199985,54827.68387752001
2022-09-24,14:58:17.000,267,11025374,-795,0,1664031496,14162.46558109999,157.3879693800045,54827.6070192
2022-09-24,14:58:18.000,267,11025358,-795,0,1664031497,14162.458844789995,157.39501851000387,54827.62798056
2022-09-24,14:58:19.000,267,11025383,-795,0,1664031498,14162.50599895999,157.36682198999915,54827.739774480004
2022-09-24,14:58:20.000,267,11025372,-795,0,1664031499,14162.52620788999,157.4232150300013,54827.809645680005
2022-09-24,14:58:21.000,267,11025380,-795,0,1664031500,14162.55315313,157.43731329000002,54827.72580024
2022-09-24,14:58:22.000,267,11025378,-795,0,1664031501,14162.580098369996,157.50075546000153,54827.739774480004
2022-09-24,14:58:23.000,267,11025428,-795,0,1664031502,14162.67440671,157.5078045900009,54827.84458128
2022-09-24,14:58:24.000,267,11025376,-795,0,1664031503,14162.660934089996,157.53600110999832,54827.80265856001
2022-09-24,14:58:25.000,267,11025417,-795,0,1664031504,14162.660934089996,157.5219028499996,54827.75374872001
2022-09-24,14:58:26.000,267,11025409,-795,0,1664031505,14162.62725253999,157.5853450200011,54827.82361992
2022-09-24,14:58:27.000,267,11025386,-795,0,1664031506,14162.559889439995,157.5712467600024,54827.66990328
2022-09-24,14:58:28.000,267,11025372,-795,0,1664031507,14162.46558109999,157.61354153999855,54827.70483888001
2022-09-24,14:58:29.000,267,11025390,-795,0,1664031508,14162.46558109999,157.59239415000047,54827.76772296
2022-09-24,14:58:30.000,267,11025365,-795,0,1664031509,14162.337591209995,157.6205906699979,54827.75374872001
2022-09-24,14:58:31.000,267,11025368,-795,0,1664031510,14162.20286500999,157.6699345800007,54827.73278736001
2022-09-24,14:58:32.000,267,11025369,-795,0,1664031511,14162.148974529999,157.71222936000413,54827.739774480004
2022-09-24,14:58:33.000,267,11025369,-795,0,1664031512,14162.081611429989,157.72632762000285,54827.690864640004
2022-09-24,14:58:34.000,267,11025378,-795,0,1664031513,14162.000775709988,157.74747501000093,54827.6768904
2022-09-24,14:58:35.000,267,11025421,-795,0,1664031514,14161.879522130002,157.78272065999772,54827.57907072
2022-09-24,14:58:36.000,267,11025384,-795,0,1664031515,14161.738059620002,157.82501544000115,54827.56509648001
2022-09-24,14:58:37.000,267,11025390,-795,0,1664031516,14161.690905449992,157.8814084800033,54827.6768904
2022-09-24,14:58:38.000,267,11025372,-795,0,1664031517,14161.576388180001,157.9166541300001,54827.66291616001
2022-09-24,14:58:39.000,267,11025394,-795,0,1664031518,14161.448398289991,158.00124368999968,54827.690864640004
2022-09-24,14:58:40.000,267,11025376,-795,0,1664031519,14161.31367209,158.0435384700031,54827.6070192
2022-09-24,14:58:41.000,267,11025395,-795,0,1664031520,14161.23283637,158.12107890000334,54827.53714800001
2022-09-24,14:58:42.000,267,11025354,-795,0,1664031521,14161.138528029995,158.19861933000357,54827.44631544001
2022-09-24,14:58:43.000,267,11025358,-795,0,1664031522,14161.030747069999,158.29730715000187,54827.39740560001
2022-09-24,14:58:44.000,267,11025418,-795,0,1664031523,14160.997065519994,158.36779845000274,54827.55112224
2022-09-24,14:58:45.000,267,11025405,-795,0,1664031524,14160.997065519994,158.45943714000168,54827.51618664001
2022-09-24,14:58:46.000,267,11025379,-795,0,1664031525,14160.963383969989,158.61451800000214,54827.5022124
2022-09-24,14:58:47.000,267,11025367,-795,0,1664031526,14160.929702419999,158.69910756000172,54827.48823816
2022-09-24,14:58:48.000,267,11025352,-795,0,1664031527,14160.902757179989,158.8330410300041,54827.45330256
2022-09-24,14:58:49.000,267,11025344,-795,0,1664031528,14160.929702419999,158.93877798000176,54827.4323412
2022-09-24,14:58:50.000,267,11025376,-795,0,1664031529,14160.869075629998,159.0304166700007,54827.45330256
2022-09-24,14:58:51.000,267,11025367,-795,0,1664031530,14160.902757179989,159.129104489999,54827.34849576001
2022-09-24,14:58:52.000,267,11025378,-795,0,1664031531,14160.943175039989,159.24893970000267,54827.376444240006
2022-09-24,14:58:53.000,267,11025379,-795,0,1664031532,14161.118319099995,159.35467665000033,54827.45330256
2022-09-24,14:58:54.000,267,11025393,-795,0,1664031533,14161.138528029995,159.474511860004,54827.49522528001
2022-09-24,14:58:55.000,267,11025396,-795,0,1664031534,14161.22610005999,159.59434707000037,54827.49522528001
2022-09-24,14:58:56.000,267,11025361,-795,0,1664031535,14161.28672684999,159.6859857599993,54827.46028968
2022-09-24,14:58:57.000,267,11025369,-795,0,1664031536,14161.320408399995,159.77762444999826,54827.34150864
2022-09-24,14:58:58.000,267,11025439,-795,0,1664031537,14161.40798042999,159.84106661999976,54827.39041848
2022-09-24,14:58:59.000,267,11025388,-795,0,1664031538,14161.556179250001,159.92565617999935,54827.53016088
2022-09-24,14:59:00.000,267,11025359,-795,0,1664031539,14161.677432830002,159.9468035700047,54827.56509648001
2022-09-24,14:59:01.000,267,11025373,-795,0,1664031540,14161.724586999997,160.00319660999958,54827.474263920005
2022-09-24,14:59:02.000,267,11025365,-795,0,1664031541,14161.818895340002,160.0313931300043,54827.48823816
2022-09-24,14:59:03.000,267,11025386,-795,0,1664031542,14161.946885229998,160.05254052000237,54827.641954800005
2022-09-24,14:59:04.000,267,11025385,-795,0,1664031543,14162.007512019998,160.0172948699983,54827.57907072
2022-09-24,14:59:05.000,267,11025387,-795,0,1664031544,14162.068138809998,160.02434399999765,54827.58605784001
2022-09-24,14:59:06.000,267,11025399,-795,0,1664031545,14162.101820359989,159.9820492200015,54827.50919952
2022-09-24,14:59:07.000,267,11025415,-795,0,1664031546,14162.101820359989,159.93975443999807,54827.61400632001
2022-09-24,14:59:08.000,267,11025380,-795,0,1664031547,14162.169183459999,159.90450879000127,54827.711826000006
2022-09-24,14:59:09.000,267,11025424,-795,0,1664031548,14162.18265607999,159.87631227000384,54827.73278736001
2022-09-24,14:59:10.000,267,11025434,-795,0,1664031549,14162.108556669999,159.87631227000384,54827.73278736001
2022-09-24,14:59:11.000,267,11025371,-795,0,1664031550,14162.000775709988,159.85516487999848,54827.73278736001
2022-09-24,14:59:12.000,267,11025376,-795,0,1664031551,14161.973830469993,159.74942793000082,54827.69785176
2022-09-24,14:59:13.000,267,11025381,-795,0,1664031552,14161.886258439998,159.66483837000123,54827.690864640004
2022-09-24,14:59:14.000,267,11025411,-795,0,1664031553,14161.919939990003,159.60844532999909,54827.82361992
2022-09-24,14:59:15.000,267,11025397,-795,0,1664031554,14161.825631649997,159.56615055000293,54827.7467616
2022-09-24,14:59:16.000,267,11025378,-795,0,1664031555,14161.791950099992,159.49565925000206,54827.8166328
2022-09-24,14:59:17.000,267,11025412,-795,0,1664031556,14161.818895340002,159.45336446999863,54827.91445248
2022-09-24,14:59:18.000,267,11025390,-795,0,1664031557,14161.852576889993,159.43221708000056,54827.96336232
2022-09-24,14:59:19.000,267,11025377,-795,0,1664031558,14161.805422719997,159.4251679500012,54827.94938808001
2022-09-24,14:59:20.000,267,11025383,-795,0,1664031559,14161.771741169992,159.43221708000056,54827.93541384
2022-09-24,14:59:21.000,267,11025354,-795,0,1664031560,14161.623542349997,159.474511860004,54827.83060704001
2022-09-24,14:59:22.000,267,11025383,-795,0,1664031561,14161.596597110001,159.48156099000335,54827.82361992
2022-09-24,14:59:23.000,267,11025406,-795,0,1664031562,14161.616806040001,159.4886101200027,54827.928426720006
2022-09-24,14:59:24.000,267,11025412,-795,0,1664031563,14161.583124489996,159.5238557699995,54827.928426720006
2022-09-24,14:59:25.000,267,11025392,-795,0,1664031564,14161.596597110001,159.59434707000037,54827.90047824001
2022-09-24,14:59:26.000,267,11025413,-795,0,1664031565,14161.603333419996,159.62959272000444,54827.93541384
2022-09-24,14:59:27.000,267,11025363,-795,0,1664031566,14161.663960209997,159.65778924000188,54827.99829792001
2022-09-24,14:59:28.000,267,11025388,-795,0,1664031567,14161.738059620002,159.65778924000188,54827.96336232
2022-09-24,14:59:29.000,267,11025427,-795,0,1664031568,14161.798686410002,159.6366418500038,54827.9913108
2022-09-24,14:59:30.000,267,11025415,-795,0,1664031569,14161.852576889993,159.6859857599993,54827.99829792001
2022-09-24,14:59:31.000,267,11025380,-795,0,1664031570,14161.926676299998,159.65778924000188,54827.99829792001
2022-09-24,14:59:32.000,267,11025369,-795,0,1664031571,14162.061402499989,159.6859857599993,54828.01925928001
2022-09-24,14:59:33.000,267,11025341,-795,0,1664031572,14162.189392389999,159.69303488999867,54828.096117600006
2022-09-24,14:59:34.000,267,11025366,-795,0,1664031573,14162.27022811,159.6718875000006,54828.13804032001
2022-09-24,14:59:35.000,267,11025409,-795,0,1664031574,14162.32411858999,159.69303488999867,54828.145027440005
2022-09-24,14:59:36.000,267,11025376,-795,0,1664031575,14162.37127276,159.60844532999909,54828.11009184
2022-09-24,14:59:37.000,267,11025338,-795,0,1664031576,14162.48579002999,159.58024881000165,54828.11009184
2022-09-24,14:59:38.000,267,11025388,-795,0,1664031577,14162.58683467999,159.5520522900042,54828.17297592
2022-09-24,14:59:39.000,267,11025415,-795,0,1664031578,14162.65419778,159.50975751000078,54828.2009244
2022-09-24,14:59:40.000,267,11025405,-795,0,1664031579,14162.768715049991,159.45336446999863,54828.17297592
2022-09-24,14:59:41.000,267,11025426,-795,0,1664031580,14162.842814459997,159.43926620999991,54828.18695016001
2022-09-24,14:59:42.000,267,11025369,-795,0,1664031581,14162.876496010002,159.3617257799997,54828.263808480006
2022-09-24,14:59:43.000,267,11025390,-795,0,1664031582,14162.970804349992,159.28418534999946,54828.38957664
2022-09-24,14:59:44.000,267,11025362,-795,0,1664031583,14162.977540660002,159.19959578999988,54828.38957664
2022-09-24,14:59:45.000,267,11025350,-795,0,1664031584,14162.943859109997,159.0938588400022,54828.40355088001
2022-09-24,14:59:46.000,267,11025346,-795,0,1664031585,14162.849550769992,159.00222015000327,54828.36861528
2022-09-24,14:59:47.000,267,11025385,-795,0,1664031586,14162.795660290001,158.91763059000368,54828.37560240001
2022-09-24,14:59:48.000,267,11025402,-795,0,1664031587,14162.728297189991,158.82599190000474,54828.50137056001
2022-09-24,14:59:49.000,267,11025381,-795,0,1664031588,14162.65419778,158.73435320999852,54828.55726752
2022-09-24,14:59:50.000,267,11025344,-795,0,1664031589,14162.55315313,158.6215671300015,54828.480409200005
2022-09-24,14:59:51.000,267,11025422,-795,0,1664031590,14162.51273527,158.52992844000255,54828.431499360006
2022-09-24,14:59:52.000,267,11025384,-795,0,1664031591,14162.458844789995,158.5228793100032,54828.45944784
2022-09-24,14:59:53.000,267,11025386,-795,0,1664031592,14162.36453644999,158.45238801000232,54828.47342208001
2022-09-24,14:59:54.000,267,11025381,-795,0,1664031593,14162.256755489994,158.44533888000296,54828.52233192001
2022-09-24,14:59:55.000,267,11025407,-795,0,1664031594,14162.122029289989,158.4241914900049,54828.41752512
2022-09-24,14:59:56.000,267,11025360,-795,0,1664031595,14162.000775709988,158.45238801000232,54828.45246072001
2022-09-24,14:59:57.000,267,11025389,-795,0,1664031596,14161.967094159998,158.44533888000296,54828.529319040004
2022-09-24,14:59:58.000,267,11025407,-795,0,1664031597,14161.866049509998,158.44533888000296,54828.55726752
2022-09-24,14:59:59.000,267,11025407,-795,0,1664031598,14161.778477480002,158.5228793100032,54828.54329328001
2022-09-24,15:00:00.000,267,11025362,-795,0,1664031599,14161.643751279997,158.60041974000342,54828.529319040004
2022-09-24,15:00:01.000,267,11025380,-795,0,1664031600,14161.522497699996,158.66386190999765,54828.431499360006
2022-09-24,15:00:02.000,267,11025416,-795,0,1664031601,14161.461870909996,158.7484514700045,54828.38957664
2022-09-24,15:00:03.000,267,11025380,-795,0,1664031602,14161.468607219991,158.7836971200013,54828.480409200005
2022-09-24,15:00:04.000,267,11025380,-795,0,1664031603,14161.482079839996,158.82599190000474,54828.47342208001
2022-09-24,15:00:05.000,267,11025354,-795,0,1664031604,14161.482079839996,158.84713929000281,54828.41752512
2022-09-24,15:00:06.000,267,11025356,-795,0,1664031605,14161.461870909996,158.87533581000025,54828.49438344
2022-09-24,15:00:07.000,267,11025393,-795,0,1664031606,14161.448398289991,158.95992536999984,54828.4454736
2022-09-24,15:00:08.000,267,11025344,-795,0,1664031607,14161.47534353,159.00222015000327,54828.48739632
2022-09-24,15:00:09.000,267,11025370,-795,0,1664031608,14161.428189359991,159.0797605800035,54828.38957664
2022-09-24,15:00:10.000,267,11025392,-795,0,1664031609,14161.4551346,159.12205535999965,54828.45246072001
2022-09-24,15:00:11.000,267,11025371,-795,0,1664031610,14161.4551346,159.2136940499986,54828.410538000004
2022-09-24,15:00:12.000,267,11025396,-795,0,1664031611,14161.47534353,159.26303796000138,54828.48739632
2022-09-24,15:00:13.000,267,11025372,-795,0,1664031612,14161.428189359991,159.3264801300029,54828.32669256
2022-09-24,15:00:14.000,267,11025362,-795,0,1664031613,14161.421453049996,159.31943100000353,54828.31970544
2022-09-24,15:00:15.000,267,11025382,-795,0,1664031614,14161.502288769996,159.31238187000417,54828.47342208001
2022-09-24,15:00:16.000,267,11025375,-795,0,1664031615,14161.482079839996,159.28418534999946,54828.46643496
2022-09-24,15:00:17.000,267,11025362,-795,0,1664031616,14161.381035189996,159.24893970000267,54828.34765392
2022-09-24,15:00:18.000,267,11025388,-795,0,1664031617,14161.41471674,159.20664491999923,54828.38957664
2022-09-24,15:00:19.000,267,11025361,-795,0,1664031618,14161.40798042999,159.23484144000395,54828.4454736
2022-09-24,15:00:20.000,267,11025376,-795,0,1664031619,14161.34735363999,159.20664491999923,54828.382589520006
2022-09-24,15:00:21.000,267,11025339,-795,0,1664031620,14161.26651791999,159.19254666000052,54828.34765392
2022-09-24,15:00:22.000,267,11025357,-795,0,1664031621,14161.22610005999,159.19959578999988,54828.3406668
2022-09-24,15:00:23.000,267,11025395,-795,0,1664031622,14161.21262744,159.2418905700033,54828.43848648
2022-09-24,15:00:24.000,267,11025346,-795,0,1664031623,14161.12505540999,159.27008709000074,54828.410538000004
2022-09-24,15:00:25.000,267,11025361,-795,0,1664031624,14161.077901239994,159.28418534999946,54828.34765392
2022-09-24,15:00:26.000,267,11025373,-795,0,1664031625,14161.00380182999,159.33352926000225,54828.23586000001
2022-09-24,15:00:27.000,267,11025363,-795,0,1664031626,14160.936438729994,159.3405783900016,54828.145027440005
2022-09-24,15:00:28.000,267,11025365,-795,0,1664031627,14160.970120279999,159.38287316999777,54828.312718320005
2022-09-24,15:00:29.000,267,11025384,-795,0,1664031628,14160.963383969989,159.44631533999927,54828.30573120001
2022-09-24,15:00:30.000,267,11025376,-795,0,1664031629,14161.04421968999,159.50270838000142,54828.2707956
2022-09-24,15:00:31.000,267,11025336,-795,0,1664031630,14160.98359289999,159.61549445999844,54828.17297592
2022-09-24,15:00:32.000,267,11025377,-795,0,1664031631,14161.06442861999,159.6859857599993,54828.29175696
2022-09-24,15:00:33.000,267,11025371,-795,0,1664031632,14161.04421968999,159.77762444999826,54828.242847120004
2022-09-24,15:00:34.000,267,11025381,-795,0,1664031633,14161.02401075999,159.84106661999976,54828.22887288
2022-09-24,15:00:35.000,267,11025358,-795,0,1664031634,14161.04421968999,159.91860705,54828.11707896001
2022-09-24,15:00:36.000,267,11025358,-795,0,1664031635,14161.077901239994,159.98909835000086,54828.17297592
2022-09-24,15:00:37.000,267,11025369,-795,0,1664031636,14161.15200065,160.03844226000365,54828.17297592
2022-09-24,15:00:38.000,267,11025333,-795,0,1664031637,14161.2530453,160.08778616999916,54828.28476984001
2022-09-24,15:00:39.000,267,11025393,-795,0,1664031638,14161.300199469995,160.20762138000282,54828.27778272
2022-09-24,15:00:40.000,267,11025388,-795,0,1664031639,14161.320408399995,160.2287687700009,54828.214898640006
2022-09-24,15:00:41.000,267,11025392,-795,0,1664031640,14161.40798042999,160.23581790000026,54828.22188576
2022-09-24,15:00:42.000,267,11025384,-795,0,1664031641,14161.461870909996,160.3274565899992,54828.27778272
2022-09-24,15:00:43.000,267,11025367,-795,0,1664031642,14161.488816149991,160.33450571999856,54828.20791152001
2022-09-24,15:00:44.000,267,11025375,-795,0,1664031643,14161.569651869992,160.29926007000176,54828.27778272
2022-09-24,15:00:45.000,267,11025361,-795,0,1664031644,14161.711114379992,160.3274565899992,54828.382589520006
2022-09-24,15:00:46.000,267,11025332,-795,0,1664031645,14161.771741169992,160.34155484999792,54828.33367968001
2022-09-24,15:00:47.000,267,11025371,-795,0,1664031646,14161.765004859997,160.2781126800037,54828.32669256
2022-09-24,15:00:48.000,267,11025330,-795,0,1664031647,14161.839104270002,160.28516181000305,54828.41752512
2022-09-24,15:00:49.000,267,11025390,-795,0,1664031648,14161.919939990003,160.2287687700009,54828.41752512
2022-09-24,15:00:50.000,267,11025364,-795,0,1664031649,14162.014248329993,160.18647399000474,54828.3406668
2022-09-24,15:00:51.000,267,11025382,-795,0,1664031650,14161.913203679993,160.1794248599981,54828.25682136001
2022-09-24,15:00:52.000,267,11025393,-795,0,1664031651,14161.892994749993,160.12303182000323,54828.31970544
2022-09-24,15:00:53.000,267,11025352,-795,0,1664031652,14161.926676299998,160.05254052000237,54828.40355088001
2022-09-24,15:00:54.000,267,11025362,-795,0,1664031653,14161.940148919988,159.93975443999807,54828.431499360006
2022-09-24,15:00:55.000,267,11025356,-795,0,1664031654,14161.899731060003,159.84811574999912,54828.47342208001
2022-09-24,15:00:56.000,267,11025326,-795,0,1664031655,14161.765004859997,159.74237880000146,54828.410538000004
2022-09-24,15:00:57.000,267,11025322,-795,0,1664031656,14161.697641760002,159.69303488999867,54828.410538000004
2022-09-24,15:00:58.000,267,11025351,-795,0,1664031657,14161.630278659992,159.56615055000293,54828.410538000004
2022-09-24,15:00:59.000,267,11025329,-795,0,1664031658,14161.515761390001,159.4886101200027,54828.46643496
2022-09-24,15:01:00.000,267,11025368,-795,0,1664031659,14161.448398289991,159.460413599998,54828.47342208001
2022-09-24,15:01:01.000,267,11025376,-795,0,1664031660,14161.340617329995,159.43926620999991,54828.37560240001
2022-09-24,15:01:02.000,267,11025361,-795,0,1664031661,14161.24630898999,159.36877490999905,54828.39656376
2022-09-24,15:01:03.000,267,11025376,-795,0,1664031662,14161.118319099995,159.36877490999905,54828.45246072001
2022-09-24,15:01:04.000,267,11025345,-795,0,1664031663,14160.98359289999,159.38287316999777,54828.45246072001
2022-09-24,15:01:05.000,267,11025368,-795,0,1664031664,14160.835394079993,159.33352926000225,54828.4454736
2022-09-24,15:01:06.000,267,11025391,-795,0,1664031665,14160.606359539997,159.3617257799997,54828.312718320005
2022-09-24,15:01:07.000,267,11025335,-795,0,1664031666,14160.471633339992,159.38287316999777,54828.29874408
2022-09-24,15:01:08.000,267,11025368,-795,0,1664031667,14160.417742860001,159.49565925000206,54828.33367968001
2022-09-24,15:01:09.000,267,11025333,-795,0,1664031668,14160.229126179991,159.50270838000142,54828.361628160004
2022-09-24,15:01:10.000,267,11025371,-795,0,1664031669,14160.14829045999,159.50975751000078,54828.29175696
2022-09-24,15:01:11.000,267,11025349,-795,0,1664031670,14160.01356426,159.56615055000293,54828.242847120004
2022-09-24,15:01:12.000,267,11025327,-795,0,1664031671,14160.01356426,159.5731996800023,54828.2707956
2022-09-24,15:01:13.000,267,11025370,-795,0,1664031672,14159.9731464,159.587297940001,54828.242847120004
2022-09-24,15:01:14.000,267,11025383,-795,0,1664031673,14159.939464849995,159.54500316000485,54828.20791152001
2022-09-24,15:01:15.000,267,11025377,-795,0,1664031674,14159.818211269994,159.55910142000357,54828.047207760006
2022-09-24,15:01:16.000,267,11025371,-795,0,1664031675,14159.92599222999,159.59434707000037,54828.1310532
2022-09-24,15:01:17.000,267,11025310,-795,0,1664031676,14159.96641008999,159.587297940001,54828.214898640006
2022-09-24,15:01:18.000,267,11025386,-795,0,1664031677,14160.000091639995,159.587297940001,54828.242847120004
2022-09-24,15:01:19.000,267,11025381,-795,0,1664031678,14160.00682794999,159.62959272000444,54828.242847120004
2022-09-24,15:01:20.000,267,11025302,-795,0,1664031679,14160.03377319,159.60844532999909,54828.20791152001
2022-09-24,15:01:21.000,267,11025396,-795,0,1664031680,14160.060718429995,159.58024881000165,54828.11009184
2022-09-24,15:01:22.000,267,11025346,-795,0,1664031681,14160.04724580999,159.58024881000165,54828.03323352
2022-09-24,15:01:23.000,267,11025364,-795,0,1664031682,14160.13481784,159.58024881000165,54828.04022064001
2022-09-24,15:01:24.000,267,11025366,-795,0,1664031683,14160.25607142,159.60139619999973,54828.17297592
2022-09-24,15:01:25.000,267,11025359,-795,0,1664031684,14160.363852379996,159.54500316000485,54828.242847120004
2022-09-24,15:01:26.000,267,11025395,-795,0,1664031685,14160.478369650002,159.55910142000357,54828.214898640006
2022-09-24,15:01:27.000,267,11025387,-795,0,1664031686,14160.538996440002,159.54500316000485,54828.17996304
2022-09-24,15:01:28.000,267,11025345,-795,0,1664031687,14160.700667880003,159.48156099000335,54828.24983424
2022-09-24,15:01:29.000,267,11025357,-795,0,1664031688,14160.835394079993,159.49565925000206,54828.23586000001
2022-09-24,15:01:30.000,267,11025380,-795,0,1664031689,14160.956647659994,159.43926620999991,54828.22887288
2022-09-24,15:01:31.000,267,11025358,-795,0,1664031690,14161.057692309994,159.41811882000184,54828.193937280004
2022-09-24,15:01:32.000,267,11025371,-795,0,1664031691,14161.14526433999,159.41106969000248,54828.24983424
2022-09-24,15:01:33.000,267,11025391,-795,0,1664031692,14161.30693577999,159.3899223000044,54828.37560240001
2022-09-24,15:01:34.000,267,11025380,-795,0,1664031693,14161.401244119996,159.3405783900016,54828.46643496
2022-09-24,15:01:35.000,267,11025363,-795,0,1664031694,14161.542706629996,159.3405783900016,54828.47342208001
2022-09-24,15:01:36.000,267,11025337,-755,0,1664031695,14161.623542349997,159.30533274000481,54828.410538000004
2022-09-24,15:01:37.000,267,11025384,-795,0,1664031696,14161.778477480002,159.31943100000353,54828.550280400006
2022-09-24,15:01:38.000,267,11025392,-795,0,1664031697,14161.926676299998,159.31238187000417,54828.578228880004
2022-09-24,15:01:39.000,267,11025384,-795,0,1664031698,14162.074875119994,159.3264801300029,54828.64111296001
2022-09-24,15:01:40.000,267,11025362,-795,0,1664031699,14162.216337629994,159.38287316999777,54828.7249584
2022-09-24,15:01:41.000,267,11025368,-795,0,1664031700,14162.337591209995,159.3758240399984,54828.745919760004
2022-09-24,15:01:42.000,267,11025366,-795,0,1664031701,14162.46558109999,159.460413599998,54828.78784248001
2022-09-24,15:01:43.000,267,11025344,-795,0,1664031702,14162.647461469991,159.4886101200027,54828.9695076
2022-09-24,15:01:44.000,267,11025276,-795,0,1664031703,14162.721560879996,159.60139619999973,54828.97649472001
2022-09-24,15:01:45.000,267,11025360,-795,0,1664031704,14162.815869220001,159.66483837000123,54828.9695076
2022-09-24,15:01:46.000,267,11025363,-795,0,1664031705,14162.869759699992,159.74942793000082,54828.96252048
2022-09-24,15:01:47.000,267,11025356,-795,0,1664031706,14162.957331730002,159.7353296700021,54828.983481840005
2022-09-24,15:01:48.000,267,11025347,-795,0,1664031707,14163.105530549998,159.8199192300017,54829.19309544001
2022-09-24,15:01:49.000,267,11025381,-795,0,1664031708,14163.260465679989,159.80582097000297,54829.269953760006
2022-09-24,15:01:50.000,267,11025341,-795,0,1664031709,14163.273938299993,159.79172271000425,54829.30488936
2022-09-24,15:01:51.000,267,11025356,-795,0,1664031710,14163.368246639999,159.7705753199989,54829.3537992
2022-09-24,15:01:52.000,267,11025368,-795,0,1664031711,14163.50297283999,159.7846735800049,54829.40969616001
2022-09-24,15:01:53.000,267,11025335,-795,0,1664031712,14163.56359962999,159.74942793000082,54829.45860600001
2022-09-24,15:01:54.000,267,11025360,-795,0,1664031713,14163.657907969995,159.6859857599993,54829.54245144
2022-09-24,15:01:55.000,267,11025357,-795,0,1664031714,14163.66464427999,159.587297940001,54829.633284
2022-09-24,15:01:56.000,267,11025373,-795,0,1664031715,14163.63096273,159.51680664000014,54829.59136128
2022-09-24,15:01:57.000,267,11025372,-795,0,1664031716,14163.637699039995,159.46746273000463,54829.654245360005
2022-09-24,15:01:58.000,267,11025354,-795,0,1664031717,14163.64443534999,159.3405783900016,54829.7380908
2022-09-24,15:01:59.000,267,11025326,-795,0,1664031718,14163.58380855999,159.2771362200001,54829.79398776001
2022-09-24,15:02:00.000,267,11025320,-795,0,1664031719,14163.496236529994,159.129104489999,54829.78001352
2022-09-24,15:02:01.000,267,11025419,-795,0,1664031720,14163.388455569999,158.97402362999856,54829.80097488
2022-09-24,15:02:02.000,267,11025310,-795,0,1664031721,14163.267201989998,158.84713929000281,54829.724116560006
2022-09-24,15:02:03.000,267,11025340,-795,0,1664031722,14163.246993059998,158.67796017000364,54829.88482032001
2022-09-24,15:02:04.000,267,11025386,-795,0,1664031723,14163.078585310002,158.60041974000342,54829.89879456
2022-09-24,15:02:05.000,267,11025397,-795,0,1664031724,14162.916913870002,158.49468278999848,54829.83591048
2022-09-24,15:02:06.000,267,11025333,-795,0,1664031725,14162.687879329991,158.38189671000146,54829.8778332
2022-09-24,15:02:07.000,267,11025346,-795,0,1664031726,14162.50599895999,158.2620614999978,54829.93373016001
2022-09-24,15:02:08.000,267,11025351,-795,0,1664031727,14162.297173349994,158.1774719399982,54829.891807440006
2022-09-24,15:02:09.000,267,11025351,-795,0,1664031728,14162.074875119994,158.0646858600012,54829.85687184
2022-09-24,15:02:10.000,267,11025372,-795,0,1664031729,14161.785213789997,157.9448506500048,54829.82892336
2022-09-24,15:02:11.000,267,11025365,-795,0,1664031730,14161.569651869992,157.89550674000202,54829.73110368
2022-09-24,15:02:12.000,267,11025324,-795,0,1664031731,14161.300199469995,157.86731022000458,54829.68219384
2022-09-24,15:02:13.000,267,11025370,-795,0,1664031732,14161.2530453,157.81091718000243,54829.870846080004
2022-09-24,15:02:14.000,267,11025352,-795,0,1664031733,14161.050956,157.76157326999964,54829.82892336
2022-09-24,15:02:15.000,267,11025355,-795,0,1664031734,14160.855603009994,157.76157326999964,54829.74507792001
2022-09-24,15:02:16.000,267,11025354,-795,0,1664031735,14160.586150609997,157.79681892000372,54829.61232264
2022-09-24,15:02:17.000,267,11025327,-795,0,1664031736,14160.552469059992,157.86026108999795,54829.66123248
2022-09-24,15:02:18.000,267,11025378,-795,0,1664031737,14160.431215479992,157.8814084800033,54829.633284
2022-09-24,15:02:19.000,267,11025340,-795,0,1664031738,14160.370588689992,157.97304717000225,54829.64027112
2022-09-24,15:02:20.000,267,11025353,-795,0,1664031739,14160.269544039991,158.0435384700031,54829.62629688001
2022-09-24,15:02:21.000,267,11025371,-795,0,1664031740,14160.19544463,158.1774719399982,54829.4935416
2022-09-24,15:02:22.000,267,11025382,-795,0,1664031741,14160.161763079996,158.3114054100006,54829.4935416
2022-09-24,15:02:23.000,267,11025338,-795,0,1664031742,14160.101136289995,158.4241914900049,54829.437644640006
2022-09-24,15:02:24.000,267,11025356,-795,0,1664031743,14160.15502677,158.54402670000127,54829.51450296
2022-09-24,15:02:25.000,267,11025357,-795,0,1664031744,14160.12808152999,158.64976364999893,54829.416683280004
2022-09-24,15:02:26.000,267,11025360,-795,0,1664031745,14160.14829045999,158.75550060000387,54829.40270904
2022-09-24,15:02:27.000,267,11025352,-795,0,1664031746,14160.12808152999,158.84713929000281,54829.20706968
2022-09-24,15:02:28.000,267,11025307,-795,0,1664031747,14160.23586249,158.95992536999984,54829.31187648001
2022-09-24,15:02:29.000,267,11025356,-795,0,1664031748,14160.370588689992,159.10795710000093,54829.269953760006
2022-09-24,15:02:30.000,267,11025392,-795,0,1664031749,14160.417742860001,159.23484144000395,54829.248992400004
2022-09-24,15:02:31.000,267,11025332,-795,0,1664031750,14160.525523819997,159.35467665000033,54829.24200528001
2022-09-24,15:02:32.000,267,11025302,-795,0,1664031751,14160.646777399998,159.460413599998,54829.151172720005
2022-09-24,15:02:33.000,267,11025355,-795,0,1664031752,14160.788239909998,159.53090489999886,54829.16514696
2022-09-24,15:02:34.000,267,11025333,-795,0,1664031753,14160.922966109989,159.61549445999844,54829.17213408001
2022-09-24,15:02:35.000,267,11025330,-795,0,1664031754,14161.037483379994,159.6859857599993,54829.102262880006
2022-09-24,15:02:36.000,267,11025362,-795,0,1664031755,14161.17220958,159.7353296700021,54829.06732728
2022-09-24,15:02:37.000,267,11025344,-795,0,1664031756,14161.35408995,159.74942793000082,54829.102262880006
2022-09-24,15:02:38.000,267,11025369,-795,0,1664031757,14161.535970320001,159.75647706000018,54829.200082560004
2022-09-24,15:02:39.000,267,11025371,-795,0,1664031758,14161.650487589992,159.81287010000233,54829.25597952
2022-09-24,15:02:40.000,267,11025364,-795,0,1664031759,14161.684169139997,159.82696836000105,54829.17213408001
2022-09-24,15:02:41.000,267,11025336,-795,0,1664031760,14161.839104270002,159.87631227000384,54829.21405680001
2022-09-24,15:02:42.000,267,11025342,-795,0,1664031761,14161.886258439998,159.85516487999848,54829.221043920006
2022-09-24,15:02:43.000,267,11025359,-795,0,1664031762,14161.946885229998,159.8833614000032,54829.23501816
2022-09-24,15:02:44.000,267,11025354,-795,0,1664031763,14162.014248329993,159.87631227000384,54829.38174768001
2022-09-24,15:02:45.000,267,11025362,-795,0,1664031764,14162.034457259993,159.85516487999848,54829.416683280004
2022-09-24,15:02:46.000,267,11025367,-795,0,1664031765,14162.054666189993,159.81287010000233,54829.46559312
2022-09-24,15:02:47.000,267,11025323,-795,0,1664031766,14161.980566779988,159.7987718400036,54829.43065752001
2022-09-24,15:02:48.000,267,11025347,-795,0,1664031767,14161.973830469993,159.74942793000082,54829.52847720001
2022-09-24,15:02:49.000,267,11025354,-795,0,1664031768,14161.926676299998,159.77762444999826,54829.54943856001
2022-09-24,15:02:50.000,267,11025347,-795,0,1664031769,14161.866049509998,159.77762444999826,54829.62629688001
2022-09-24,15:02:51.000,267,11025354,-795,0,1664031770,14161.731323309992,159.7846735800049,54829.5634128
2022-09-24,15:02:52.000,267,11025354,-795,0,1664031771,14161.589860799992,159.77762444999826,54829.605335520006
2022-09-24,15:02:53.000,267,11025362,-795,0,1664031772,14161.509025079991,159.72828054000274,54829.73110368
2022-09-24,15:02:54.000,267,11025377,-795,0,1664031773,14161.32714470999,159.70713315000467,54829.80097488
2022-09-24,15:02:55.000,267,11025375,-795,0,1664031774,14161.23283637,159.7353296700021,54829.81494912001
2022-09-24,15:02:56.000,267,11025326,-795,0,1664031775,14161.04421968999,159.75647706000018,54829.73110368
2022-09-24,15:02:57.000,267,11025348,-795,0,1664031776,14160.916229799994,159.70713315000467,54829.79398776001
2022-09-24,15:02:58.000,267,11025371,-795,0,1664031777,14160.815185149993,159.74942793000082,54829.83591048
2022-09-24,15:02:59.000,267,11025403,-795,0,1664031778,14160.599623230002,159.74942793000082,54829.88482032001
2022-09-24,15:03:00.000,267,11025389,-795,0,1664031779,14160.505314889997,159.74237880000146,54829.85687184
2022-09-24,15:03:01.000,267,11025378,-795,0,1664031780,14160.330170829991,159.7987718400036,54829.78700064
2022-09-24,15:03:02.000,267,11025360,-795,0,1664031781,14160.181972009996,159.8199192300017,54829.78001352
2022-09-24,15:03:03.000,267,11025373,-795,0,1664031782,14160.12808152999,159.86926314000448,54829.91276880001
2022-09-24,15:03:04.000,267,11025367,-795,0,1664031783,14159.99335533,159.91860705,54829.85687184
2022-09-24,15:03:05.000,267,11025359,-795,0,1664031784,14159.878838059994,160.0172948699983,54829.74507792001
2022-09-24,15:03:06.000,267,11025356,-795,0,1664031785,14159.78452971999,160.09483529999852,54829.68918096
2022-09-24,15:03:07.000,267,11025334,-795,0,1664031786,14159.703693999989,160.1653265999994,54829.68918096
2022-09-24,15:03:08.000,267,11025377,-795,0,1664031787,14159.717166619994,160.2287687700009,54829.80097488
2022-09-24,15:03:09.000,267,11025385,-795,0,1664031788,14159.696957689994,160.2781126800037,54829.79398776001
2022-09-24,15:03:10.000,267,11025349,-795,0,1664031789,14159.703693999989,160.36975137000263,54829.724116560006
2022-09-24,15:03:11.000,267,11025360,-795,0,1664031790,14159.703693999989,160.42614441000478,54829.633284
2022-09-24,15:03:12.000,267,11025343,-795,0,1664031791,14159.744111859989,160.51073397000437,54829.68918096
2022-09-24,15:03:13.000,267,11025318,-795,0,1664031792,14159.83168389,160.55302875000052,54829.71014232
2022-09-24,15:03:14.000,267,11025332,-795,0,1664031793,14159.959673779995,160.61647092000203,54829.67520672001
2022-09-24,15:03:15.000,267,11025334,-795,0,1664031794,14159.979882709995,160.6869622200029,54829.59834840001
2022-09-24,15:03:16.000,267,11025322,-795,0,1664031795,14160.18870831999,160.7363061299984,54829.64725824001
2022-09-24,15:03:17.000,267,11025367,-795,0,1664031796,14160.323434519996,160.7856500400012,54829.59834840001
2022-09-24,15:03:18.000,267,11025385,-795,0,1664031797,14160.579414300002,160.86319047000143,54829.76603928001
2022-09-24,15:03:19.000,267,11025315,-795,0,1664031798,14160.774767289993,160.89843611999822,54829.703155200004
2022-09-24,15:03:20.000,267,11025334,-795,0,1664031799,14160.943175039989,160.99007481000444,54829.80097488
2022-09-24,15:03:21.000,267,11025336,-795,0,1664031800,14161.06442861999,161.03941871999996,54829.66123248
2022-09-24,15:03:22.000,267,11025285,-795,0,1664031801,14161.20589112999,161.07466437000403,54829.703155200004
2022-09-24,15:03:23.000,267,11025337,-795,0,1664031802,14161.39450781,161.0958117600021,54829.807962
2022-09-24,15:03:24.000,267,11025389,-795,0,1664031803,14161.535970320001,161.12400827999954,54829.83591048
2022-09-24,15:03:25.000,267,11025335,-795,0,1664031804,14161.704378069997,161.15925393000362,54829.870846080004
2022-09-24,15:03:26.000,267,11025354,-795,0,1664031805,14161.852576889993,161.22269609999785,54829.96866576
2022-09-24,15:03:27.000,267,11025352,-795,0,1664031806,14162.034457259993,161.25794175000192,54830.09443392
2022-09-24,15:03:28.000,267,11025296,-795,0,1664031807,14162.169183459999,161.29318739999871,54830.108408160006
2022-09-24,15:03:29.000,267,11025353,-795,0,1664031808,14162.30390965999,161.31433479000407,54830.1223824
2022-09-24,15:03:30.000,267,11025368,-795,0,1664031809,14162.438635859995,161.33548218000215,54830.11539528
2022-09-24,15:03:31.000,267,11025342,-795,0,1664031810,14162.539680509995,161.3072856600047,54830.03154984001
2022-09-24,15:03:32.000,267,11025346,-795,0,1664031811,14162.647461469991,161.3072856600047,54830.13635664
2022-09-24,15:03:33.000,267,11025359,-795,0,1664031812,14162.849550769992,161.27908914,54830.276099040006
2022-09-24,15:03:34.000,267,11025343,-795,0,1664031813,14162.916913870002,161.27204001000064,54830.2621248
2022-09-24,15:03:35.000,267,11025367,-795,0,1664031814,14162.970804349992,161.32138392000343,54830.34597024001
2022-09-24,15:03:36.000,267,11025281,-795,0,1664031815,14162.964068039997,161.3284330500028,54830.31802176001
2022-09-24,15:03:37.000,267,11025304,-795,0,1664031816,14162.997749590002,161.36367869999958,54830.33898312
2022-09-24,15:03:38.000,267,11025341,-795,0,1664031817,14162.984276969997,161.38482608999766,54830.49968688
2022-09-24,15:03:39.000,267,11025382,-795,0,1664031818,14163.004485899997,161.405973480003,54830.492699760005
2022-09-24,15:03:40.000,267,11025358,-795,0,1664031819,14163.004485899997,161.44826825999917,54830.5765452
2022-09-24,15:03:41.000,267,11025375,-795,0,1664031820,14162.977540660002,161.43417000000045,54830.58353232001
2022-09-24,15:03:42.000,267,11025367,-795,0,1664031821,14162.937122800002,161.42007174000173,54830.61846792
2022-09-24,15:03:43.000,267,11025363,-795,0,1664031822,14162.970804349992,161.405973480003,54830.730261840006
2022-09-24,15:03:44.000,267,11025326,-795,0,1664031823,14162.910177559992,161.44826825999917,54830.76519744
2022-09-24,15:03:45.000,267,11025358,-795,0,1664031824,14162.916913870002,161.47646478000388,54830.77218456001
2022-09-24,15:03:46.000,267,11025365,-795,0,1664031825,14162.876496010002,161.5399069499981,54830.7861588
2022-09-24,15:03:47.000,267,11025363,-795,0,1664031826,14162.842814459997,161.61039824999898,54830.80712016
2022-09-24,15:03:48.000,267,11025375,-795,0,1664031827,14162.768715049991,161.6879386799992,54830.925901200004
2022-09-24,15:03:49.000,267,11025371,-795,0,1664031828,14162.836078150001,161.7725282399988,54831.01673376001
2022-09-24,15:03:50.000,267,11025345,-795,0,1664031829,14162.775451360001,161.85006866999902,54831.08660496001
2022-09-24,15:03:51.000,267,11025389,-795,0,1664031830,14162.735033500001,161.86416692999774,54831.065643600006
2022-09-24,15:03:52.000,267,11025304,-795,0,1664031831,14162.741769809996,161.89236345000245,54831.14250192
2022-09-24,15:03:53.000,267,11025362,-795,0,1664031832,14162.667670399991,161.87826519000373,54831.13551480001
2022-09-24,15:03:54.000,267,11025356,-795,0,1664031833,14162.681143019996,161.87121606000437,54831.212373120004
2022-09-24,15:03:55.000,267,11025373,-795,0,1664031834,14162.620516229996,161.87121606000437,54831.093592080004
2022-09-24,15:03:56.000,267,11025365,-795,0,1664031835,14162.54641681999,161.85006866999902,54831.1704504
2022-09-24,15:03:57.000,267,11025362,-795,0,1664031836,14162.59357099,161.77957736999815,54831.22634736001
2022-09-24,15:03:58.000,267,11025353,-795,0,1664031837,14162.58683467999,161.73023346000264,54831.28923144
2022-09-24,15:03:59.000,267,11025365,-795,0,1664031838,14162.600307299996,161.6738404200005,54831.331154160005
2022-09-24,15:04:00.000,267,11025366,-795,0,1664031839,14162.54641681999,161.6244965099977,54831.3451284
2022-09-24,15:04:01.000,267,11025383,-795,0,1664031840,14162.51273527,161.5258086899994,54831.28923144
2022-09-24,15:04:02.000,267,11025325,-795,0,1664031841,14162.51273527,161.4412191299998,54831.331154160005
2022-09-24,15:04:03.000,267,11025347,-795,0,1664031842,14162.56662574999,161.3284330500028,54831.32416704001
2022-09-24,15:04:04.000,267,11025343,-795,0,1664031843,14162.60704360999,161.25794175000192,54831.428973840004
2022-09-24,15:04:05.000,267,11025338,-795,0,1664031844,14162.57336206,161.11695915000018,54831.428973840004
2022-09-24,15:04:06.000,267,11025390,-795,0,1664031845,14162.539680509995,161.02532046000124,54831.37307688001
2022-09-24,15:04:07.000,267,11025362,-795,0,1664031846,14162.67440671,160.89138698999886,54831.53378064
2022-09-24,15:04:08.000,267,11025355,-795,0,1664031847,14162.65419778,160.75745352000376,54831.54076776001
2022-09-24,15:04:09.000,267,11025343,-795,0,1664031848,14162.69461564,160.70810961000097,54831.50583216
2022-09-24,15:04:10.000,267,11025368,-795,0,1664031849,14162.708088259991,160.65876569999818,54831.54076776001
2022-09-24,15:04:11.000,267,11025361,-795,0,1664031850,14162.69461564,160.6023726600033,54831.46390944
2022-09-24,15:04:12.000,267,11025318,-795,0,1664031851,14162.65419778,160.56712700999924,54831.49185792001
2022-09-24,15:04:13.000,267,11025361,-795,0,1664031852,14162.809132909992,160.48253744999965,54831.666535920005
2022-09-24,15:04:14.000,267,11025340,-795,0,1664031853,14162.761978739996,160.45434093000222,54831.6944844
2022-09-24,15:04:15.000,267,11025376,-795,0,1664031854,14162.788923979992,160.42614441000478,54831.65256168
2022-09-24,15:04:16.000,267,11025364,-795,0,1664031855,14162.755242430001,160.39794789000007,54831.60365184
2022-09-24,15:04:17.000,267,11025333,-795,0,1664031856,14162.836078150001,160.39794789000007,54831.65954880001
2022-09-24,15:04:18.000,267,11025322,-795,0,1664031857,14162.802396599996,160.34860398000455,54831.58269048
2022-09-24,15:04:19.000,267,11025338,-795,0,1664031858,14162.937122800002,160.34860398000455,54831.68051016
2022-09-24,15:04:20.000,267,11025349,-795,0,1664031859,14162.964068039997,160.36270224000327,54831.764355600004
2022-09-24,15:04:21.000,267,11025324,-795,0,1664031860,14162.957331730002,160.41909527999815,54831.68051016
2022-09-24,15:04:22.000,267,11025356,-795,0,1664031861,14162.991013279992,160.41909527999815,54831.70147152
2022-09-24,15:04:23.000,267,11025331,-795,0,1664031862,14163.105530549998,160.4754883200003,54831.82723968001
2022-09-24,15:04:24.000,267,11025354,-795,0,1664031863,14163.105530549998,160.51778310000373,54831.834226800005
2022-09-24,15:04:25.000,267,11025307,-795,0,1664031864,14163.139212099988,160.5741761399986,54831.7992912
2022-09-24,15:04:26.000,267,11025366,-795,0,1664031865,14163.085321619998,160.65171656999883,54831.74339424
2022-09-24,15:04:27.000,267,11025297,-795,0,1664031866,14163.179629959988,160.70106048000162,54831.72942000001
2022-09-24,15:04:28.000,267,11025367,-795,0,1664031867,14163.186366269998,160.74335525999777,54831.89012376
2022-09-24,15:04:29.000,267,11025368,-795,0,1664031868,14163.226784129998,160.79974829999992,54831.9390336
2022-09-24,15:04:30.000,267,11025336,-795,0,1664031869,14163.233520439993,160.820895689998,54831.92505936001
2022-09-24,15:04:31.000,267,11025384,-795,0,1664031870,14163.233520439993,160.8702396000008,54831.87614952001
2022-09-24,15:04:32.000,267,11025339,-795,0,1664031871,14163.233520439993,160.91253438000422,54831.99493056001
2022-09-24,15:04:33.000,267,11025377,-795,0,1664031872,14163.206575199998,160.96187828999973,54831.97396920001
2022-09-24,15:04:34.000,267,11025350,-795,0,1664031873,14163.179629959988,160.9689274199991,54831.99493056001
2022-09-24,15:04:35.000,267,11025366,-795,0,1664031874,14163.065112689997,161.05351697999868,54831.82025256
2022-09-24,15:04:36.000,267,11025378,-795,0,1664031875,14163.071848999993,161.0323695900006,54831.92505936001
2022-09-24,15:04:37.000,267,11025381,-795,0,1664031876,14163.092057929993,161.10286089000147,54832.11371160001
2022-09-24,15:04:38.000,267,11025356,-795,0,1664031877,14163.024694829997,161.13810653999826,54832.099737360004
2022-09-24,15:04:39.000,267,11025331,-795,0,1664031878,14162.916913870002,161.2156469699985,54832.12768584
2022-09-24,15:04:40.000,267,11025356,-795,0,1664031879,14162.802396599996,161.27908914,54832.11371160001
2022-09-24,15:04:41.000,267,11025359,-795,0,1664031880,14162.687879329991,161.35662957000022,54832.099737360004
2022-09-24,15:04:42.000,267,11025328,-795,0,1664031881,14162.56662574999,161.4271208700011,54831.92505936001
2022-09-24,15:04:43.000,267,11025357,-795,0,1664031882,14162.559889439995,161.51171043000068,54832.0089048
2022-09-24,15:04:44.000,267,11025353,-795,0,1664031883,14162.539680509995,161.61744737999834,54832.169608560005
2022-09-24,15:04:45.000,267,11025312,-795,0,1664031884,14162.45210848,161.65974216000177,54832.09275024001
2022-09-24,15:04:46.000,267,11025335,-795,0,1664031885,14162.41169062,161.73023346000264,54832.08576312
2022-09-24,15:04:47.000,267,11025380,-795,0,1664031886,14162.337591209995,161.82892128000094,54832.15563432
2022-09-24,15:04:48.000,267,11025355,-795,0,1664031887,14162.29043704,161.92760909999924,54832.16262144001
2022-09-24,15:04:49.000,267,11025412,-795,0,1664031888,14162.229810249999,162.05449344000226,54832.13467296
2022-09-24,15:04:50.000,267,11025338,-795,0,1664031889,14162.196128699994,162.11793561000377,54832.17659568
2022-09-24,15:04:51.000,267,11025370,-795,0,1664031890,14162.175919769994,162.2095743000027,54832.050827520005
2022-09-24,15:04:52.000,267,11025348,-795,0,1664031891,14162.155710839994,162.30826212000102,54832.071788880006
2022-09-24,15:04:53.000,267,11025338,-795,0,1664031892,14162.250019179999,162.37170429000253,54832.19056992001
2022-09-24,15:04:54.000,267,11025359,-795,0,1664031893,14162.30390965999,162.39990080999996,54832.21153128001
2022-09-24,15:04:55.000,267,11025357,-795,0,1664031894,14162.337591209995,162.47039211000083,54832.13467296
2022-09-24,15:04:56.000,267,11025322,-795,0,1664031895,14162.418426929995,162.49858862999827,54832.050827520005
2022-09-24,15:04:57.000,267,11025372,-795,0,1664031896,14162.55315313,162.5761290599985,54832.08576312
2022-09-24,15:04:58.000,267,11025355,-795,0,1664031897,14162.69461564,162.63252210000064,54832.1486472
2022-09-24,15:04:59.000,267,11025346,-795,0,1664031898,14162.836078150001,162.6677677500047,54832.169608560005
2022-09-24,15:05:00.000,267,11025340,-795,0,1664031899,14162.916913870002,162.68186601000343,54832.24646688
2022-09-24,15:05:01.000,267,11025358,-795,0,1664031900,14163.071848999993,162.6889151400028,54832.267428240004
2022-09-24,15:05:02.000,267,11025377,-795,0,1664031901,14163.145948409998,162.73120991999895,54832.17659568
2022-09-24,15:05:03.000,267,11025347,-795,0,1664031902,14163.260465679989,162.6889151400028,54832.288389600006
2022-09-24,15:05:04.000,267,11025315,-795,0,1664031903,14163.307619849998,162.63957123,54832.28140248001
2022-09-24,15:05:05.000,267,11025347,-795,0,1664031904,14163.334565089994,162.5902273200045,54832.288389600006
2022-09-24,15:05:06.000,267,11025362,-795,0,1664031905,14163.388455569999,162.5408834100017,54832.16262144001
2022-09-24,15:05:07.000,267,11025336,-795,0,1664031906,14163.374982949994,162.43514646000403,54832.19755704
2022-09-24,15:05:08.000,267,11025358,-795,0,1664031907,14163.476027599994,162.33645863999845,54832.33031232001
2022-09-24,15:05:09.000,267,11025328,-795,0,1664031908,14163.556863319995,162.28711473000294,54832.35826080001
2022-09-24,15:05:10.000,267,11025334,-795,0,1664031909,14163.57033594,162.195476040004,54832.33031232001
2022-09-24,15:05:11.000,267,11025352,-795,0,1664031910,14163.59054487,162.1461321300012,54832.42114488
2022-09-24,15:05:12.000,267,11025330,-795,0,1664031911,14163.52318176999,162.07564083000034,54832.37223504
2022-09-24,15:05:13.000,267,11025306,-795,0,1664031912,14163.48950022,162.00514952999947,54832.3931964
2022-09-24,15:05:14.000,267,11025344,-795,0,1664031913,14163.395191879994,161.9487564900046,54832.44909336001
2022-09-24,15:05:15.000,267,11025363,-795,0,1664031914,14163.294147229994,161.87121606000437,54832.41415776
2022-09-24,15:05:16.000,267,11025346,-795,0,1664031915,14163.159421029988,161.8359704100003,54832.42813200001
2022-09-24,15:05:17.000,267,11025360,-795,0,1664031916,14163.071848999993,161.77957736999815,54832.3931964
2022-09-24,15:05:18.000,267,11025337,-795,0,1664031917,14162.957331730002,161.6879386799992,54832.5329388
2022-09-24,15:05:19.000,267,11025366,-795,0,1664031918,14162.775451360001,161.65974216000177,54832.456080480006
2022-09-24,15:05:20.000,267,11025330,-795,0,1664031919,14162.768715049991,161.6244965099977,54832.5329388
2022-09-24,15:05:21.000,267,11025300,-795,0,1664031920,14162.640725159996,161.61039824999898,54832.42114488
2022-09-24,15:05:22.000,267,11025293,-795,0,1664031921,14162.559889439995,161.61744737999834,54832.435119120004
2022-09-24,15:05:23.000,267,11025346,-795,0,1664031922,14162.49252634,161.65974216000177,54832.51197744
2022-09-24,15:05:24.000,267,11025321,-795,0,1664031923,14162.47231741,161.737282590002,54832.47005472
2022-09-24,15:05:25.000,267,11025321,-795,0,1664031924,14162.38474537999,161.71613520000392,54832.49800320001
2022-09-24,15:05:26.000,267,11025285,-795,0,1664031925,14162.297173349994,161.71613520000392,54832.504990320005
2022-09-24,15:05:27.000,267,11025344,-755,0,1664031926,14162.297173349994,161.77957736999815,54832.47005472
2022-09-24,15:05:28.000,267,11025269,-795,0,1664031927,14162.34432751999,161.87826519000373,54832.54691304001
2022-09-24,15:05:29.000,267,11025308,-795,0,1664031928,14162.357800139995,161.90646171000117,54832.52595168001
2022-09-24,15:05:30.000,267,11025325,-795,0,1664031929,14162.44537216999,161.94170735999796,54832.51896456
2022-09-24,15:05:31.000,267,11025388,-795,0,1664031930,14162.45210848,161.96990388000268,54832.504990320005
2022-09-24,15:05:32.000,267,11025366,-795,0,1664031931,14162.499262649995,162.06154257000162,54832.504990320005
2022-09-24,15:05:33.000,267,11025341,-795,0,1664031932,14162.65419778,162.06154257000162,54832.69364256001
2022-09-24,15:05:34.000,267,11025334,-795,0,1664031933,14162.741769809996,162.0826899599997,54832.68665544
2022-09-24,15:05:35.000,267,11025374,-795,0,1664031934,14162.883232319997,162.0826899599997,54832.71460392001
2022-09-24,15:05:36.000,267,11025273,-795,0,1664031935,14162.916913870002,162.08973908999906,54832.71460392001
2022-09-24,15:05:37.000,267,11025291,-795,0,1664031936,14163.071848999993,162.04039518000354,54832.69364256001
2022-09-24,15:05:38.000,267,11025359,-795,0,1664031937,14163.213311509993,161.99105127000075,54832.74953952
2022-09-24,15:05:39.000,267,11025324,-795,0,1664031938,14163.388455569999,161.94170735999796,54832.770500880004
2022-09-24,15:05:40.000,267,11025328,-795,0,1664031939,14163.50297283999,161.91351084000053,54832.82639784
2022-09-24,15:05:41.000,267,11025351,-795,0,1664031940,14163.65117166,161.85006866999902,54832.86133344001
2022-09-24,15:05:42.000,267,11025330,-795,0,1664031941,14163.77242524,161.80777389000286,54832.87530768
2022-09-24,15:05:43.000,267,11025347,-795,0,1664031942,14163.974514540001,161.76547910999943,54833.056972800005
2022-09-24,15:05:44.000,267,11025332,-795,0,1664031943,14164.048613949992,161.737282590002,54833.0919084
2022-09-24,15:05:45.000,267,11025384,-795,0,1664031944,14164.176603840002,161.68088954999985,54833.11286976
2022-09-24,15:05:46.000,267,11025391,-795,0,1664031945,14164.230494319992,161.63154564000433,54833.15479248
2022-09-24,15:05:47.000,267,11025346,-795,0,1664031946,14164.277648490002,161.56105434000347,54833.126844000006
2022-09-24,15:05:48.000,267,11025324,-795,0,1664031947,14164.284384799997,161.4905630400026,54833.21767656001
2022-09-24,15:05:49.000,267,11025370,-795,0,1664031948,14164.405638379998,161.39892435000365,54833.37838032
2022-09-24,15:05:50.000,267,11025351,-795,0,1664031949,14164.398902069988,161.36367869999958,54833.40632880001
2022-09-24,15:05:51.000,267,11025382,-795,0,1664031950,14164.385429449998,161.2438434900032,54833.38536744001
2022-09-24,15:05:52.000,267,11025289,-795,0,1664031951,14164.277648490002,161.2156469699985,54833.28754776001
2022-09-24,15:05:53.000,267,11025323,-795,0,1664031952,14164.264175869997,161.1451556700049,54833.35043184
2022-09-24,15:05:54.000,267,11025354,-795,0,1664031953,14164.183340149997,161.05351697999868,54833.40632880001
2022-09-24,15:05:55.000,267,11025372,-795,0,1664031954,14164.149658599992,161.00417307000316,54833.441264400004
2022-09-24,15:05:56.000,267,11025342,-795,0,1664031955,14164.048613949992,161.0323695900006,54833.43427728001
2022-09-24,15:05:57.000,267,11025330,-795,0,1664031956,14164.001459779996,160.9689274199991,54833.48318712001
2022-09-24,15:05:58.000,267,11025345,-795,0,1664031957,14163.967778229991,160.95482916000037,54833.6159424
2022-09-24,15:05:59.000,267,11025315,-795,0,1664031958,14163.927360369991,160.9336817700023,54833.608955280004
2022-09-24,15:06:00.000,267,11025347,-795,0,1664031959,14163.77242524,160.96187828999973,54833.4762
2022-09-24,15:06:01.000,267,11025349,-795,0,1664031960,14163.678116899995,160.9689274199991,54833.5460712
2022-09-24,15:06:02.000,267,11025362,-795,0,1664031961,14163.56359962999,160.99007481000444,54833.49017424
2022-09-24,15:06:03.000,267,11025335,-795,0,1664031962,14163.449082359999,161.04646784999932,54833.46921288
2022-09-24,15:06:04.000,267,11025344,-795,0,1664031963,14163.354774019994,161.11695915000018,54833.60196816001
2022-09-24,15:06:05.000,267,11025315,-795,0,1664031964,14163.240256749988,161.15925393000362,54833.60196816001
2022-09-24,15:06:06.000,267,11025336,-795,0,1664031965,14163.125739479998,161.2156469699985,54833.608955280004
2022-09-24,15:06:07.000,267,11025359,-795,0,1664031966,14162.984276969997,161.3072856600047,54833.608955280004
2022-09-24,15:06:08.000,267,11025382,-795,0,1664031967,14162.795660290001,161.36367869999958,54833.45523864001
2022-09-24,15:06:09.000,267,11025358,-795,0,1664031968,14162.795660290001,161.4412191299998,54833.51812272
2022-09-24,15:06:10.000,267,11025330,-795,0,1664031969,14162.660934089996,161.49761217000196,54833.51812272
2022-09-24,15:06:11.000,267,11025327,-795,0,1664031970,14162.600307299996,161.61039824999898,54833.42030304
2022-09-24,15:06:12.000,267,11025347,-795,0,1664031971,14162.51273527,161.6879386799992,54833.49716136
2022-09-24,15:06:13.000,267,11025331,-795,0,1664031972,14162.56662574999,161.76547910999943,54833.58799392
2022-09-24,15:06:14.000,267,11025327,-795,0,1664031973,14162.519471579995,161.82187215000158,54833.58799392
2022-09-24,15:06:15.000,267,11025295,-795,0,1664031974,14162.49252634,161.8994125800018,54833.53209696001
2022-09-24,15:06:16.000,267,11025327,-795,0,1664031975,14162.39148169,161.9981004000001,54833.42729016
2022-09-24,15:06:17.000,267,11025334,-795,0,1664031976,14162.45210848,162.09678821999842,54833.49017424
2022-09-24,15:06:18.000,267,11025353,-795,0,1664031977,14162.44537216999,162.2307216900008,54833.51812272
2022-09-24,15:06:19.000,267,11025337,-795,0,1664031978,14162.43189955,162.32236037999974,54833.49716136
2022-09-24,15:06:20.000,267,11025349,-795,0,1664031979,14162.35106383,162.43514646000403,54833.45523864001
2022-09-24,15:06:21.000,267,11025319,-795,0,1664031980,14162.36453644999,162.5902273200045,54833.49017424
2022-09-24,15:06:22.000,267,11025316,-795,0,1664031981,14162.378009069995,162.71006253000087,54833.49017424
2022-09-24,15:06:23.000,267,11025326,-795,0,1664031982,14162.45210848,162.83694687000389,54833.57401968001
2022-09-24,15:06:24.000,267,11025344,-795,0,1664031983,14162.44537216999,162.96383120999963,54833.560045440005
2022-09-24,15:06:25.000,267,11025307,-795,0,1664031984,14162.479053719995,163.05546989999857,54833.50414848001
2022-09-24,15:06:26.000,267,11025345,-795,0,1664031985,14162.479053719995,163.22464901999774,54833.441264400004
2022-09-24,15:06:27.000,267,11025335,-795,0,1664031986,14162.52620788999,163.35153336000076,54833.45523864001
2022-09-24,15:06:28.000,267,11025345,-795,0,1664031987,14162.61377992,163.47136857000442,54833.5460712
2022-09-24,15:06:29.000,267,11025358,-795,0,1664031988,14162.768715049991,163.60530203999951,54833.58100680001
2022-09-24,15:06:30.000,267,11025314,-795,0,1664031989,14162.795660290001,163.74628464000125,54833.59498104
2022-09-24,15:06:31.000,267,11025336,-795,0,1664031990,14162.849550769992,163.84497245999955,54833.5460712
2022-09-24,15:06:32.000,267,11025290,-795,0,1664031991,14162.957331730002,164.02824984000472,54833.65786512
2022-09-24,15:06:33.000,267,11025326,-795,0,1664031992,14163.078585310002,164.17628156999854,54833.63690376
2022-09-24,15:06:34.000,267,11025312,-795,0,1664031993,14163.233520439993,164.28906765000283,54833.69280072
2022-09-24,15:06:35.000,267,11025331,-795,0,1664031994,14163.300883539989,164.43005025000457,54833.56703256
2022-09-24,15:06:36.000,267,11025351,-795,0,1664031995,14163.46255497999,164.54988546000095,54833.727736320005
2022-09-24,15:06:37.000,267,11025353,-795,0,1664031996,14163.65117166,164.62742589000118,54833.776646160004
2022-09-24,15:06:38.000,267,11025353,-795,0,1664031997,14163.738743689995,164.7049663200014,54833.93734992001
2022-09-24,15:06:39.000,267,11025363,-795,0,1664031998,14163.83305203,164.77545762000227,54833.825556
2022-09-24,15:06:40.000,267,11025330,-795,0,1664031999,14163.987987159991,164.7402119699982,54833.965298400006
2022-09-24,15:06:41.000,267,11025348,-795,0,1664032000,14164.075559190002,164.74726110000483,54833.90940144001
2022-09-24,15:06:42.000,267,11025303,-795,0,1664032001,14164.237230630002,164.72611370999948,54833.965298400006
2022-09-24,15:06:43.000,267,11025317,-795,0,1664032002,14164.405638379998,164.68381893000333,54834.17491200001
2022-09-24,15:06:44.000,267,11025347,-795,0,1664032003,14164.594255059994,164.5780819799984,54834.23779608
2022-09-24,15:06:45.000,267,11025363,-795,0,1664032004,14164.654881849994,164.4934924199988,54834.19587336
2022-09-24,15:06:46.000,267,11025350,-795,0,1664032005,14164.72898126,164.37365721000242,54834.3146544
2022-09-24,15:06:47.000,267,11025388,-795,0,1664032006,14164.88391638999,164.28201852000348,54834.43343544
2022-09-24,15:06:48.000,267,11025337,-795,0,1664032007,14164.937806869995,164.1480850500011,54834.517280880005
2022-09-24,15:06:49.000,267,11025359,-795,0,1664032008,14164.99169735,164.02120070999808,54834.566190720005
2022-09-24,15:06:50.000,267,11025362,-795,0,1664032009,14165.038851519996,163.87316898000427,54834.636061920006
2022-09-24,15:06:51.000,267,11025329,-795,0,1664032010,14165.02537889999,163.7744811599987,54834.60811344001
2022-09-24,15:06:52.000,267,11025346,-795,0,1664032011,14165.04558782999,163.6546459500023,54834.733881600005
2022-09-24,15:06:53.000,267,11025357,-795,0,1664032012,14165.04558782999,163.5277616099993,54834.92952096
2022-09-24,15:06:54.000,267,11025345,-795,0,1664032013,14165.086005689991,163.33038597000268,54834.92952096
2022-09-24,15:06:55.000,267,11025332,-795,0,1664032014,14165.065796759991,163.18940337000095,54835.02734064
2022-09-24,15:06:56.000,267,11025344,-795,0,1664032015,14164.958015799995,163.0343225100005,54835.00637928
2022-09-24,15:06:57.000,267,11025368,-795,0,1664032016,14164.88391638999,162.90743817000475,54835.00637928
2022-09-24,15:06:58.000,267,11025321,-795,0,1664032017,14164.86370745999,162.75940644000366,54835.14612168
2022-09-24,15:06:59.000,267,11025332,-795,0,1664032018,14164.82328959999,162.69596427000215,54835.1531088
2022-09-24,15:07:00.000,267,11025329,-795,0,1664032019,14164.836762219995,162.5902273200045,54835.20900576001
2022-09-24,15:07:01.000,267,11025333,-795,0,1664032020,14164.78287173999,162.48449036999955,54835.20201864
2022-09-24,15:07:02.000,267,11025331,-795,0,1664032021,14164.74245387999,162.4421955900034,54835.188044400005
2022-09-24,15:07:03.000,267,11025336,-795,0,1664032022,14164.668354469999,162.3576060300038,54835.34176104
2022-09-24,15:07:04.000,267,11025330,-795,0,1664032023,14164.675090779994,162.31531125000038,54835.33477392
2022-09-24,15:07:05.000,267,11025388,-795,0,1664032024,14164.574046129994,162.31531125000038,54835.3627224
2022-09-24,15:07:06.000,267,11025349,-795,0,1664032025,14164.506683029998,162.28006560000358,54835.285864080004
2022-09-24,15:07:07.000,267,11025380,-795,0,1664032026,14164.473001479993,162.25186907999887,54835.26490272
2022-09-24,15:07:08.000,267,11025343,-795,0,1664032027,14164.412374689993,162.25186907999887,54835.2928512
2022-09-24,15:07:09.000,267,11025313,-795,0,1664032028,14164.479737789989,162.2941638600023,54835.42560648001
2022-09-24,15:07:10.000,267,11025334,-795,0,1664032029,14164.473001479993,162.30121299000166,54835.33477392
2022-09-24,15:07:11.000,267,11025340,-795,0,1664032030,14164.499946719989,162.36465516000317,54835.38368376
2022-09-24,15:07:12.000,267,11025364,-795,0,1664032031,14164.466265169998,162.42104819999804,54835.36970952
2022-09-24,15:07:13.000,267,11025321,-795,0,1664032032,14164.425847309998,162.4774412400002,54835.33477392
2022-09-24,15:07:14.000,267,11025313,-795,0,1664032033,14164.439319929988,162.4915394999989,54835.3627224
2022-09-24,15:07:15.000,267,11025357,-795,0,1664032034,14164.392165759993,162.51973602000362,54835.306825440006
2022-09-24,15:07:16.000,267,11025359,-795,0,1664032035,14164.378693139988,162.53383428000234,54835.285864080004
2022-09-24,15:07:17.000,267,11025370,-795,0,1664032036,14164.452792549993,162.53383428000234,54835.43958072
2022-09-24,15:07:18.000,267,11025302,-795,0,1664032037,14164.459528859988,162.51973602000362,54835.39765800001
2022-09-24,15:07:19.000,267,11025361,-795,0,1664032038,14164.479737789989,162.56907992999913,54835.43958072
2022-09-24,15:07:20.000,267,11025287,-795,0,1664032039,14164.486474099998,162.6043255800032,54835.42560648001
2022-09-24,15:07:21.000,267,11025369,-795,0,1664032040,14164.452792549993,162.6043255800032,54835.32079968
2022-09-24,15:07:22.000,267,11025286,-795,0,1664032041,14164.432583619993,162.61842384000192,54835.27188984
2022-09-24,15:07:23.000,267,11025331,-795,0,1664032042,14164.553837199994,162.65366948999872,54835.39067088
2022-09-24,15:07:24.000,267,11025354,-795,0,1664032043,14164.567309819999,162.68186601000343,54835.44656784001
2022-09-24,15:07:25.000,267,11025338,-795,0,1664032044,14164.506683029998,162.69596427000215,54835.41163224
2022-09-24,15:07:26.000,267,11025368,-795,0,1664032045,14164.499946719989,162.7523573100043,54835.453554960004
2022-09-24,15:07:27.000,267,11025347,-795,0,1664032046,14164.533628269994,162.84399600000324,54835.48849056
2022-09-24,15:07:28.000,267,11025306,-795,0,1664032047,14164.499946719989,162.8862907799994,54835.48849056
2022-09-24,15:07:29.000,267,11025360,-795,0,1664032048,14164.432583619993,162.96383120999963,54835.49547768001
2022-09-24,15:07:30.000,267,11025346,-795,0,1664032049,14164.412374689993,163.02022425000177,54835.48150344
2022-09-24,15:07:31.000,267,11025337,-795,0,1664032050,14164.378693139988,163.06251902999793,54835.453554960004
2022-09-24,15:07:32.000,267,11025345,-795,0,1664032051,14164.392165759993,163.11186294000072,54835.46752920001
2022-09-24,15:07:33.000,267,11025335,-795,0,1664032052,14164.513419339994,163.11891207000008,54835.63522008001
2022-09-24,15:07:34.000,267,11025355,-795,0,1664032053,14164.466265169998,163.1823542400016,54835.70509128
2022-09-24,15:07:35.000,267,11025316,-795,0,1664032054,14164.520155649989,163.2598946700018,54835.740026880005
2022-09-24,15:07:36.000,267,11025326,-795,0,1664032055,14164.473001479993,163.33038597000268,54835.71207840001
2022-09-24,15:07:37.000,267,11025331,-795,0,1664032056,14164.533628269994,163.36563161999948,54835.67015568
2022-09-24,15:07:38.000,267,11025336,-795,0,1664032057,14164.607727679999,163.41497553000227,54835.73303976001
2022-09-24,15:07:39.000,267,11025327,-795,0,1664032058,14164.600991369989,163.4431720499997,54835.76098824001
2022-09-24,15:07:40.000,267,11025355,-795,0,1664032059,14164.675090779994,163.4925159600025,54835.8867564
2022-09-24,15:07:41.000,267,11025328,-795,0,1664032060,14164.715508639994,163.48546683000313,54835.91470488
2022-09-24,15:07:42.000,267,11025342,-795,0,1664032061,14164.755926499995,163.541859869998,54835.93566624
2022-09-24,15:07:43.000,267,11025384,-795,0,1664032062,14164.78287173999,163.58415465000144,54835.98457608
2022-09-24,15:07:44.000,267,11025326,-795,0,1664032063,14164.87044377,163.61940029999823,54836.10335712
2022-09-24,15:07:45.000,267,11025298,-795,0,1664032064,14164.88391638999,163.6546459500023,54836.05444728
2022-09-24,15:07:46.000,267,11025319,-795,0,1664032065,14164.87044377,163.71103899000445,54836.145279840006
2022-09-24,15:07:47.000,267,11025373,-795,0,1664032066,14164.94454317999,163.78153028999805,54836.08239576
2022-09-24,15:07:48.000,267,11025340,-795,0,1664032067,14164.937806869995,163.81677594000212,54836.124318480004
2022-09-24,15:07:49.000,267,11025319,-795,0,1664032068,14165.02537889999,163.84497245999955,54836.34790632
2022-09-24,15:07:50.000,267,11025315,-795,0,1664032069,14165.07253307,163.9013655000017,54836.361880560005
2022-09-24,15:07:51.000,267,11025312,-795,0,1664032070,14165.126423549991,163.94366027999786,54836.3409192
2022-09-24,15:07:52.000,267,11025298,-795,0,1664032071,14165.187050339991,164.0493972300028,54836.459700240004
2022-09-24,15:07:53.000,267,11025321,-795,0,1664032072,14165.294831300002,164.16218330999982,54836.43175176001
2022-09-24,15:07:54.000,267,11025321,-795,0,1664032073,14165.281358679997,164.28201852000348,54836.529571440005
2022-09-24,15:07:55.000,267,11025351,-795,0,1664032074,14165.375667020002,164.40185372999986,54836.43873888
2022-09-24,15:07:56.000,267,11025337,-795,0,1664032075,14165.409348569992,164.48644328999944,54836.52258432001
2022-09-24,15:07:57.000,267,11025356,-795,0,1664032076,14165.597965249988,164.59922937000374,54836.71123656
2022-09-24,15:07:58.000,267,11025303,-795,0,1664032077,14165.732691449994,164.67676980000397,54836.78110776
2022-09-24,15:07:59.000,267,11025350,-795,0,1664032078,14165.847208719999,164.81775239999843,54836.84399184
2022-09-24,15:08:00.000,267,11025340,-795,0,1664032079,14165.934780749994,164.92348935000336,54836.82303048
2022-09-24,15:08:01.000,267,11025325,-795,0,1664032080,14166.04256170999,165.06447194999782,54836.77412064
2022-09-24,15:08:02.000,267,11025311,-795,0,1664032081,14166.15034267,165.15611064000404,54836.82303048
2022-09-24,15:08:03.000,267,11025340,-795,0,1664032082,14166.33222304,165.26889672000107,54836.913863040005
2022-09-24,15:08:04.000,267,11025313,-795,0,1664032083,14166.399586139996,165.3111915000045,54836.97674712001
2022-09-24,15:08:05.000,267,11025324,-795,0,1664032084,14166.460212929996,165.39578106000408,54836.99072136
2022-09-24,15:08:06.000,267,11025326,-795,0,1664032085,14166.520839719997,165.43807584000024,54837.130463760004
2022-09-24,15:08:07.000,267,11025353,-795,0,1664032086,14166.621884369997,165.53676365999854,54837.151425120006
2022-09-24,15:08:08.000,267,11025339,-795,0,1664032087,14166.682511159997,165.5085671400011,54837.15841224
2022-09-24,15:08:09.000,267,11025328,-795,0,1664032088,14166.709456399993,165.55086192000454,54837.130463760004
2022-09-24,15:08:10.000,267,11025306,-795,0,1664032089,14166.763346879998,165.57905844000197,54837.24225768001
2022-09-24,15:08:11.000,267,11025336,-795,0,1664032090,14166.736401640002,165.6072549599994,54837.19334784001
2022-09-24,15:08:12.000,267,11025337,-795,0,1664032091,14166.776819500003,165.61430408999877,54837.2841804
2022-09-24,15:08:13.000,267,11025312,-795,0,1664032092,14166.938490939989,165.60020583000005,54837.44488416
2022-09-24,15:08:14.000,267,11025367,-795,0,1664032093,14166.891336769993,165.60020583000005,54837.55667808001
2022-09-24,15:08:15.000,267,11025328,-795,0,1664032094,14166.925018319998,165.62135321999813,54837.535716720005
2022-09-24,15:08:16.000,267,11025341,-795,0,1664032095,14166.871127839993,165.66364800000156,54837.54969096
2022-09-24,15:08:17.000,267,11025274,-795,0,1664032096,14166.918282009989,165.66364800000156,54837.60558792001
2022-09-24,15:08:18.000,267,11025360,-795,0,1664032097,14166.891336769993,165.66364800000156,54837.69642048001
2022-09-24,15:08:19.000,267,11025372,-795,0,1664032098,14166.871127839993,165.67774626000028,54837.71738184
2022-09-24,15:08:20.000,267,11025318,-795,0,1664032099,14166.864391529998,165.67069713000092,54837.79424016001
2022-09-24,15:08:21.000,267,11025309,-795,0,1664032100,14166.823973669998,165.67069713000092,54837.81520152001
2022-09-24,15:08:22.000,267,11025337,-795,0,1664032101,14166.790292119993,165.69889364999835,54837.78725304
2022-09-24,15:08:23.000,267,11025306,-795,0,1664032102,14166.743137949998,165.74118843000178,54837.81520152001
2022-09-24,15:08:24.000,267,11025333,-795,0,1664032103,14166.743137949998,165.74823756000114,54837.92699544
2022-09-24,15:08:25.000,267,11025277,-795,0,1664032104,14166.648829609992,165.77643407999858,54837.92699544
2022-09-24,15:08:26.000,267,11025301,-795,0,1664032105,14166.588202819992,165.77643407999858,54837.89904696
2022-09-24,15:08:27.000,267,11025364,-795,0,1664032106,14166.554521270002,165.83282712000073,54837.95494392
2022-09-24,15:08:28.000,267,11025315,-795,0,1664032107,14166.514103410002,165.88217103000352,54838.038789360005
2022-09-24,15:08:29.000,267,11025333,-795,0,1664032108,14166.541048649997,165.88922016000288,54838.16455752
2022-09-24,15:08:30.000,267,11025324,-795,0,1664032109,14166.413058760001,165.9033184200016,54838.17154464
2022-09-24,15:08:31.000,267,11025336,-795,0,1664032110,14166.426531379992,165.92446580999967,54838.157570400006
2022-09-24,15:08:32.000,267,11025355,-795,0,1664032111,14166.446740309992,165.9385640699984,54838.17154464
2022-09-24,15:08:33.000,267,11025299,-795,0,1664032112,14166.460212929996,165.9526623300044,54838.16455752
2022-09-24,15:08:34.000,267,11025322,-795,0,1664032113,14166.473685550001,165.98085885000182,54838.26936432
2022-09-24,15:08:35.000,267,11025351,-795,0,1664032114,14166.561257579997,165.97380972000246,54838.28333856
2022-09-24,15:08:36.000,267,11025311,-795,0,1664032115,14166.554521270002,166.0020062399999,54838.192506
2022-09-24,15:08:37.000,267,11025340,-795,0,1664032116,14166.615148060002,166.0020062399999,54838.255390080005
2022-09-24,15:08:38.000,267,11025336,-795,0,1664032117,14166.682511159997,166.0302027600046,54838.31827416001
2022-09-24,15:08:39.000,267,11025324,-795,0,1664032118,14166.770083189993,166.0654484100014,54838.34622264001
2022-09-24,15:08:40.000,267,11025320,-795,0,1664032119,14166.844182599998,166.04430102000333,54838.36718400001
2022-09-24,15:08:41.000,267,11025343,-795,0,1664032120,14166.830709979993,166.05839928000205,54838.304299920004
2022-09-24,15:08:42.000,267,11025345,-795,0,1664032121,14166.911545699993,166.0302027600046,54838.38115824
2022-09-24,15:08:43.000,267,11025342,-795,0,1664032122,14166.951963559994,165.95971146000375,54838.41609384001
2022-09-24,15:08:44.000,267,11025334,-795,0,1664032123,14167.012590349994,165.92446580999967,54838.44404232001
2022-09-24,15:08:45.000,267,11025358,-795,0,1664032124,14167.093426069994,165.82577799000137,54838.43006808
2022-09-24,15:08:46.000,267,11025348,-795,0,1664032125,14167.14058023999,165.71299191000435,54838.471990800004
2022-09-24,15:08:47.000,267,11025366,-795,0,1664032126,14167.255097509995,165.64954974000284,54838.61173320001
2022-09-24,15:08:48.000,267,11025330,-795,0,1664032127,14167.315724299995,165.5720093100026,54838.56282336001
2022-09-24,15:08:49.000,267,11025340,-795,0,1664032128,14167.335933229995,165.51561627000046,54838.56981048
2022-09-24,15:08:50.000,267,11025306,-795,0,1664032129,14167.36961478,165.43102671000088,54838.65365592001
2022-09-24,15:08:51.000,267,11025317,-795,0,1664032130,14167.34940585,165.3464371500013,54838.61173320001
2022-09-24,15:08:52.000,267,11025323,-795,0,1664032131,14167.356142159995,165.29004410999914,54838.61173320001
2022-09-24,15:08:53.000,267,11025328,-795,0,1664032132,14167.38308739999,165.18430716000148,54838.71654
2022-09-24,15:08:54.000,267,11025333,-795,0,1664032133,14167.38982371,165.07857021000382,54838.76544984
2022-09-24,15:08:55.000,267,11025367,-795,0,1664032134,14167.315724299995,165.0362754300004,54838.828333920006
2022-09-24,15:08:56.000,267,11025290,-795,0,1664032135,14167.28877906,164.94463674000144,54838.807372560004
2022-09-24,15:08:57.000,267,11025318,-795,0,1664032136,14167.295515369995,164.83889979000378,54838.807372560004
2022-09-24,15:08:58.000,267,11025346,-795,0,1664032137,14167.30898799,164.78250675000163,54838.94711496001
2022-09-24,15:08:59.000,267,11025328,-795,0,1664032138,14167.2483612,164.74726110000483,54839.00301192
2022-09-24,15:09:00.000,267,11025343,-795,0,1664032139,14167.10016237999,164.73316283999884,54838.98903768001
2022-09-24,15:09:01.000,267,11025322,-795,0,1664032140,14166.972172489994,164.7402119699982,54838.98903768001
2022-09-24,15:09:02.000,267,11025327,-795,0,1664032141,14166.904809389998,164.67676980000397,54838.94711496001
2022-09-24,15:09:03.000,267,11025345,-795,0,1664032142,14166.830709979993,164.67676980000397,54838.96807632001
2022-09-24,15:09:04.000,267,11025298,-795,0,1664032143,14166.722929019998,164.62742589000118,54839.08685736001
2022-09-24,15:09:05.000,267,11025311,-795,0,1664032144,14166.581466509997,164.6697206700046,54839.06589600001
2022-09-24,15:09:06.000,267,11025332,-795,0,1664032145,14166.547784959992,164.68381893000333,54839.10781872
2022-09-24,15:09:07.000,267,11025324,-795,0,1664032146,14166.392849830001,164.67676980000397,54839.00301192
2022-09-24,15:09:08.000,267,11025333,-795,0,1664032147,14166.318750419996,164.76135936000355,54839.03794752001
2022-09-24,15:09:09.000,267,11025351,-795,0,1664032148,14166.298541489996,164.8036541399997,54839.14974144
2022-09-24,15:09:10.000,267,11025361,-795,0,1664032149,14166.197496839995,164.87414544000058,54839.10781872
2022-09-24,15:09:11.000,267,11025302,-795,0,1664032150,14166.10318849999,164.916440220004,54839.142754320004
2022-09-24,15:09:12.000,267,11025317,-795,0,1664032151,14166.12339742999,164.97283325999888,54839.1008316
2022-09-24,15:09:13.000,267,11025325,-795,0,1664032152,14166.08297956999,165.0010297800036,54839.07987024
2022-09-24,15:09:14.000,267,11025336,-795,0,1664032153,14166.06277063999,165.06447194999782,54839.142754320004
2022-09-24,15:09:15.000,267,11025329,-795,0,1664032154,14166.00888016,165.1349632499987,54839.03794752001
2022-09-24,15:09:16.000,267,11025323,-795,0,1664032155,14165.9684623,165.17020890000276,54839.10781872
2022-09-24,15:09:17.000,267,11025330,-795,0,1664032156,14166.04256170999,165.23365107000427,54839.21961264
2022-09-24,15:09:18.000,267,11025326,-795,0,1664032157,14166.00888016,165.2970932399985,54839.17768992
2022-09-24,15:09:19.000,267,11025330,-795,0,1664032158,14166.02908909,165.42397758000152,54839.23358688001
2022-09-24,15:09:20.000,267,11025314,-795,0,1664032159,14166.076243259995,165.48741975000303,54839.22659976
2022-09-24,15:09:21.000,267,11025345,-795,0,1664032160,14165.98193491999,165.62840235000476,54839.10781872
2022-09-24,15:09:22.000,267,11025274,-795,0,1664032161,14166.02908909,165.7059427799977,54839.12179296
2022-09-24,15:09:23.000,267,11025355,-795,0,1664032162,14166.136870049995,165.79053234000457,54839.163715680006
2022-09-24,15:09:24.000,267,11025323,-795,0,1664032163,14166.157078979995,165.88922016000288,54839.11480584001
2022-09-24,15:09:25.000,267,11025335,-795,0,1664032164,14166.258123629996,165.95971146000375,54839.1707028
2022-09-24,15:09:26.000,267,11025307,-795,0,1664032165,14166.298541489996,166.0020062399999,54839.163715680006
2022-09-24,15:09:27.000,267,11025306,-795,0,1664032166,14166.440003999996,166.05839928000205,54839.2755096
2022-09-24,15:09:28.000,267,11025287,-795,0,1664032167,14166.480421859997,166.17118535999907,54839.32441944001
2022-09-24,15:09:29.000,267,11025299,-795,0,1664032168,14166.615148060002,166.19233275000443,54839.31743232
2022-09-24,15:09:30.000,267,11025316,-795,0,1664032169,14166.669038539992,166.28397144000337,54839.29647096
2022-09-24,15:09:31.000,267,11025310,-795,0,1664032170,14166.776819500003,166.35446274000424,54839.29647096
2022-09-24,15:09:32.000,267,11025345,-795,0,1664032171,14166.857655219988,166.44610143000318,54839.32441944001
2022-09-24,15:09:33.000,267,11025362,-795,0,1664032172,14166.978908799989,166.47429795000062,54839.40826488
2022-09-24,15:09:34.000,267,11025270,-795,0,1664032173,14167.066480829999,166.53774012000213,54839.42223912001
2022-09-24,15:09:35.000,267,11025316,-795,0,1664032174,14167.24162488999,166.58003489999828,54839.50608456
2022-09-24,15:09:36.000,267,11025318,-795,0,1664032175,14167.30225167999,166.58708402999764,54839.499097440006
2022-09-24,15:09:37.000,267,11025340,-795,0,1664032176,14167.356142159995,166.56593663999956,54839.58993000001
2022-09-24,15:09:38.000,267,11025348,-795,0,1664032177,14167.396560019995,166.56593663999956,54839.6248656
2022-09-24,15:09:39.000,267,11025340,-795,0,1664032178,14167.42350525999,166.53069099000277,54839.527045920004
2022-09-24,15:09:40.000,267,11025319,-795,0,1664032179,14167.47065943,166.50249446999806,54839.74364664
2022-09-24,15:09:41.000,267,11025290,-795,0,1664032180,14167.544758839991,166.43905230000382,54839.7995436
2022-09-24,15:09:42.000,267,11025319,-795,0,1664032181,14167.53128622,166.3615118700036,54839.84845344
2022-09-24,15:09:43.000,267,11025311,-795,0,1664032182,14167.524549909991,166.2980697000021,54839.84845344
2022-09-24,15:09:44.000,267,11025267,-795,0,1664032183,14167.457186809996,166.2487257899993,54839.939286
2022-09-24,15:09:45.000,267,11025326,-795,0,1664032184,14167.416768949995,166.150037970001,54839.97422160001
2022-09-24,15:09:46.000,267,11025338,-795,0,1664032185,14167.34940585,166.1006940599982,54839.99518296001
2022-09-24,15:09:47.000,267,11025320,-795,0,1664032186,14167.2483612,165.98085885000182,54839.97422160001
2022-09-24,15:09:48.000,267,11025353,-795,0,1664032187,14167.14731655,165.9526623300044,54839.99518296001
2022-09-24,15:09:49.000,267,11025330,-795,0,1664032188,14167.066480829999,165.88922016000288,54840.113964
2022-09-24,15:09:50.000,267,11025323,-795,0,1664032189,14166.985645109999,165.88217103000352,54840.19082232001
2022-09-24,15:09:51.000,267,11025318,-795,0,1664032190,14166.884600459998,165.86102363999817,54840.23973216001
2022-09-24,15:09:52.000,267,11025316,-795,0,1664032191,14166.635356990002,165.87512190000416,54840.24671928
2022-09-24,15:09:53.000,267,11025365,-795,0,1664032192,14166.534312340002,165.88922016000288,54840.26069352001
2022-09-24,15:09:54.000,267,11025338,-795,0,1664032193,14166.31201411,165.9385640699984,54840.197809440004
2022-09-24,15:09:55.000,267,11025300,-795,0,1664032194,14166.157078979995,166.02315362999798,54840.20479656
2022-09-24,15:09:56.000,267,11025327,-795,0,1664032195,14166.10992481,166.07954667000013,54840.35152608
2022-09-24,15:09:57.000,267,11025312,-795,0,1664032196,14166.02908909,166.17118535999907,54840.316590480004
2022-09-24,15:09:58.000,267,11025332,-795,0,1664032197,14165.88089026999,166.34741361000488,54840.23973216001
2022-09-24,15:09:59.000,267,11025281,-795,0,1664032198,14165.84047240999,166.44610143000318,54840.316590480004
2022-09-24,15:10:00.000,267,11025312,-795,0,1664032199,14165.725955139998,166.6575753299985,54840.24671928
2022-09-24,15:10:01.000,267,11025348,-795,0,1664032200,14165.651855729993,166.78445967000152,54840.1838352
2022-09-24,15:10:02.000,267,11025329,-795,0,1664032201,14165.611437869993,166.93954053000198,54840.20479656
2022-09-24,15:10:03.000,267,11025292,-795,0,1664032202,14165.658592039988,167.0805231300037,54840.29562912
2022-09-24,15:10:04.000,267,11025355,-795,0,1664032203,14165.678800969989,167.22150572999817,54840.35152608
2022-09-24,15:10:05.000,267,11025306,-795,0,1664032204,14165.618174179988,167.3624883299999,54840.197809440004
2022-09-24,15:10:06.000,267,11025283,-795,0,1664032205,14165.631646799993,167.45412701999885,54840.002170080006
2022-09-24,15:10:07.000,267,11025336,-795,0,1664032206,14165.874153959994,167.5598639700038,54840.34453896
2022-09-24,15:10:08.000,267,11025294,-795,0,1664032207,14165.94825337,167.68674830999953,54840.3235776
2022-09-24,15:10:09.000,267,11025286,-795,0,1664032208,14166.10992481,167.74314135000168,54840.337551840006
2022-09-24,15:10:10.000,267,11025324,-795,0,1664032209,14166.24465100999,167.8206817800019,54840.337551840006
2022-09-24,15:10:11.000,267,11025341,-795,0,1664032210,14166.413058760001,167.93346785999893,54840.30261624
2022-09-24,15:10:12.000,267,11025285,-795,0,1664032211,14166.601675439997,168.02510654999787,54840.33056472001
2022-09-24,15:10:13.000,267,11025297,-795,0,1664032212,14166.864391529998,168.06035220000194,54840.484281360004
2022-09-24,15:10:14.000,267,11025332,-795,0,1664032213,14167.086689759999,168.14494176000153,54840.533191200004
2022-09-24,15:10:15.000,267,11025328,-795,0,1664032214,14167.275306439995,168.20133480000368,54840.54017832
2022-09-24,15:10:16.000,267,11025315,-795,0,1664032215,14167.47065943,168.22248219000176,54840.44235864
2022-09-24,15:10:17.000,267,11025343,-795,0,1664032216,14167.726639209992,168.27182610000455,54840.54716544001
2022-09-24,15:10:18.000,267,11025305,-795,0,1664032217,14167.901783269997,168.30002262000198,54840.700882080004
2022-09-24,15:10:19.000,267,11025327,-795,0,1664032218,14168.049982089993,168.39166131000093,54840.721843440006
2022-09-24,15:10:20.000,267,11025312,-795,0,1664032219,14168.231862459994,168.38461218000157,54840.81267600001
2022-09-24,15:10:21.000,267,11025351,-795,0,1664032220,14168.353116039994,168.34936653000477,54840.85459872
2022-09-24,15:10:22.000,267,11025298,-795,0,1664032221,14168.46089699999,168.30707175000134,54840.868572960004
2022-09-24,15:10:23.000,267,11025332,-795,0,1664032222,14168.58888689,168.2647769699979,54841.04325096
2022-09-24,15:10:24.000,267,11025328,-795,0,1664032223,14168.60235950999,168.22248219000176,54841.01530248
2022-09-24,15:10:25.000,267,11025303,-795,0,1664032224,14168.575414269995,168.1519908900009,54841.01530248
2022-09-24,15:10:26.000,267,11025299,-795,0,1664032225,14168.58215057999,168.12379437000345,54841.07119944
2022-09-24,15:10:27.000,267,11025302,-795,0,1664032226,14168.56867796,168.07445046000066,54841.16901912001
2022-09-24,15:10:28.000,267,11025297,-795,0,1664032227,14168.54173271999,168.06035220000194,54841.33671000001
2022-09-24,15:10:29.000,267,11025365,-795,0,1664032228,14168.44068806999,168.02510654999787,54841.392606960006
2022-09-24,15:10:30.000,267,11025323,-795,0,1664032229,14168.332907109994,167.99691003000044,54841.39959408
2022-09-24,15:10:31.000,267,11025339,-795,0,1664032230,14168.252071389994,167.96166438000364,54841.44850392
2022-09-24,15:10:32.000,267,11025303,-795,0,1664032231,14168.157763049989,167.97576264000236,54841.57427208
2022-09-24,15:10:33.000,267,11025323,-795,0,1664032232,14168.036509469988,167.98986090000108,54841.58125920001
2022-09-24,15:10:34.000,267,11025309,-795,0,1664032233,14167.908519579993,167.96166438000364,54841.62318192
2022-09-24,15:10:35.000,267,11025320,-795,0,1664032234,14167.699693969997,167.95461525000428,54841.560297840006
2022-09-24,15:10:36.000,267,11025325,-795,0,1664032235,14167.612121940001,167.98986090000108,54841.63715616
2022-09-24,15:10:37.000,267,11025309,-795,0,1664032236,14167.538022529996,167.99691003000044,54841.7559372
2022-09-24,15:10:38.000,267,11025325,-795,0,1664032237,14167.47065943,167.96166438000364,54841.81183416
2022-09-24,15:10:39.000,267,11025307,-795,0,1664032238,14167.44371418999,168.0180574199985,54841.81183416
2022-09-24,15:10:40.000,267,11025380,-795,0,1664032239,14167.30225167999,167.968713510003,54841.85375688
2022-09-24,15:10:41.000,267,11025303,-795,0,1664032240,14167.20120702999,167.97576264000236,54841.76292432
2022-09-24,15:10:42.000,267,11025247,-795,0,1664032241,14167.174261789994,168.02510654999787,54841.846769760006
2022-09-24,15:10:43.000,267,11025329,-795,0,1664032242,14167.18099809999,168.01100828999915,54841.944589440005
2022-09-24,15:10:44.000,267,11025315,-795,0,1664032243,14167.10016237999,168.02510654999787,54841.95157656
2022-09-24,15:10:45.000,267,11025318,-795,0,1664032244,14167.05974451999,168.04625394000323,54841.846769760006
2022-09-24,15:10:46.000,267,11025322,-795,0,1664032245,14167.05974451999,168.08854871999938,54841.895679600006
2022-09-24,15:10:47.000,267,11025301,-795,0,1664032246,14167.086689759999,168.08854871999938,54842.00747352001
2022-09-24,15:10:48.000,267,11025299,-795,0,1664032247,14167.07995344999,168.07445046000066,54842.00747352001
2022-09-24,15:10:49.000,267,11025304,-795,0,1664032248,14167.12710762,168.1308435000028,54842.02144776
2022-09-24,15:10:50.000,267,11025320,-795,0,1664032249,14167.20120702999,168.10969611000473,54842.042409120004
2022-09-24,15:10:51.000,267,11025264,-795,0,1664032250,14167.255097509995,168.14494176000153,54842.00747352001
2022-09-24,15:10:52.000,267,11025315,-795,0,1664032251,14167.416768949995,168.1660891499996,54842.02144776
2022-09-24,15:10:53.000,267,11025311,-795,0,1664032252,14167.578440389996,168.1660891499996,54842.04939624
2022-09-24,15:10:54.000,267,11025315,-795,0,1664032253,14167.767057069992,168.14494176000153,54842.19612576
2022-09-24,15:10:55.000,267,11025302,-795,0,1664032254,14167.881574339997,168.1026469799981,54842.15420304001
2022-09-24,15:10:56.000,267,11025308,-795,0,1664032255,14167.975882680003,168.07445046000066,54842.10529320001
2022-09-24,15:10:57.000,267,11025331,-795,0,1664032256,14168.157763049989,168.08149959000002,54842.15420304001
2022-09-24,15:10:58.000,267,11025280,-795,0,1664032257,14168.35985234999,168.08149959000002,54842.231061360006
2022-09-24,15:10:59.000,267,11025328,-795,0,1664032258,14168.54846903,168.06035220000194,54842.25202272001
2022-09-24,15:11:00.000,267,11025317,-795,0,1664032259,14168.716876779996,168.0674013300013,54842.29394544
2022-09-24,15:11:01.000,267,11025283,-795,0,1664032260,14168.811185120001,168.07445046000066,54842.25900984
2022-09-24,15:11:02.000,267,11025335,-795,0,1664032261,14168.986329179992,168.0321556800045,54842.398752240006
2022-09-24,15:11:03.000,267,11025311,-795,0,1664032262,14169.067164899992,168.0321556800045,54842.46163632
2022-09-24,15:11:04.000,267,11025294,-795,0,1664032263,14169.222100029998,167.99691003000044,54842.53150752
2022-09-24,15:11:05.000,267,11025299,-795,0,1664032264,14169.275990509988,167.98986090000108,54842.55246888
2022-09-24,15:11:06.000,267,11025307,-795,0,1664032265,14169.296199439988,167.968713510003,54842.4546492
2022-09-24,15:11:07.000,267,11025317,-795,0,1664032266,14169.296199439988,168.0039591599998,54842.496571920004
2022-09-24,15:11:08.000,267,11025264,-795,0,1664032267,14169.323144679998,167.99691003000044,54842.63631432001
2022-09-24,15:11:09.000,267,11025305,-795,0,1664032268,14169.343353609998,167.98281177000172,54842.67823704001
2022-09-24,15:11:10.000,267,11025264,-795,0,1664032269,14169.329880989993,167.97576264000236,54842.831953680005
2022-09-24,15:11:11.000,267,11025280,-795,0,1664032270,14169.296199439988,167.99691003000044,54842.79701808
2022-09-24,15:11:12.000,267,11025326,-795,0,1664032271,14169.249045269993,168.01100828999915,54842.84592792001
2022-09-24,15:11:13.000,267,11025311,-795,0,1664032272,14169.148000619993,168.03920481000387,54842.85990216
2022-09-24,15:11:14.000,267,11025338,-675,0,1664032273,14169.073901210002,168.06035220000194,54842.85990216
2022-09-24,15:11:15.000,267,11025296,-795,0,1664032274,14169.006538109992,168.05330307000258,54842.96470896
2022-09-24,15:11:16.000,267,11025273,-795,0,1664032275,14168.966120249992,168.13789263000217,54843.05554152
2022-09-24,15:11:17.000,267,11025268,-795,0,1664032276,14168.885284529992,168.23658045000047,54843.18130968001
2022-09-24,15:11:18.000,267,11025330,-795,0,1664032277,14168.7303494,168.2647769699979,54843.06252864001
2022-09-24,15:11:19.000,267,11025310,-795,0,1664032278,14168.66972261,168.34231739999814,54843.24419376
2022-09-24,15:11:20.000,267,11025338,-755,0,1664032279,14168.595623199995,168.40575956999965,54843.25816800001
2022-09-24,15:11:21.000,267,11025334,-795,0,1664032280,14168.46089699999,168.51854565000394,54843.25816800001
2022-09-24,15:11:22.000,267,11025354,-795,0,1664032281,14168.285752939999,168.63133173000097,54843.18130968001
2022-09-24,15:11:23.000,267,11025300,-795,0,1664032282,14168.211653529994,168.7229704199999,54843.216245280004
2022-09-24,15:11:24.000,267,11025351,-795,0,1664032283,14168.144290429998,168.82165823999821,54843.286116480005
2022-09-24,15:11:25.000,267,11025306,-795,0,1664032284,14168.137554119989,168.9696899699993,54843.404897520006
2022-09-24,15:11:26.000,267,11025337,-795,0,1664032285,14167.955673750002,169.0824760500036,54843.24419376
2022-09-24,15:11:27.000,267,11025281,-795,0,1664032286,14168.002827919998,169.19526213000063,54843.32105208
2022-09-24,15:11:28.000,267,11025277,-795,0,1664032287,14168.076927329988,169.30804820999765,54843.43983312
2022-09-24,15:11:29.000,267,11025313,-795,0,1664032288,14168.076927329988,169.3926377700045,54843.44682024001
2022-09-24,15:11:30.000,267,11025305,-795,0,1664032289,14168.097136259988,169.47017820000474,54843.44682024001
2022-09-24,15:11:31.000,267,11025290,-795,0,1664032290,14168.090399949993,169.54066949999833,54843.3629748
2022-09-24,15:11:32.000,267,11025294,-795,0,1664032291,14168.225126149999,169.6393573200039,54843.46079448
2022-09-24,15:11:33.000,267,11025307,-795,0,1664032292,14168.40700652,169.70279948999814,54843.66342096001
2022-09-24,15:11:34.000,267,11025298,-795,0,1664032293,14168.474369619995,169.7239468800035,54843.49573008001
2022-09-24,15:11:35.000,267,11025280,-715,0,1664032294,14168.676458919996,169.7239468800035,54843.6773952
2022-09-24,15:11:36.000,267,11025240,-795,0,1664032295,14168.918966079997,169.7591925300003,54843.69835656
2022-09-24,15:11:37.000,267,11025293,-795,0,1664032296,14169.060428589997,169.75214340000093,54843.7472664
2022-09-24,15:11:38.000,267,11025288,-795,0,1664032297,14169.201891099998,169.80853644000308,54843.68438232001
2022-09-24,15:11:39.000,267,11025313,-795,0,1664032298,14169.47807980999,169.7239468800035,54843.85906032001
2022-09-24,15:11:40.000,267,11025300,-795,0,1664032299,14169.70711435,169.68165210000006,54843.887008800004
2022-09-24,15:11:41.000,267,11025321,-795,0,1664032300,14169.92941258,169.59001341000112,54843.94290576
2022-09-24,15:11:42.000,267,11025321,-795,0,1664032301,14170.131501880001,169.5265712399996,54843.94290576
2022-09-24,15:11:43.000,267,11025306,-795,0,1664032302,14170.421163209998,169.4137851600026,54844.08963528
2022-09-24,15:11:44.000,267,11025294,-795,0,1664032303,14170.623252509999,169.3009990799983,54844.222390560004
2022-09-24,15:11:45.000,267,11025343,-795,0,1664032304,14170.811869189994,169.20231126,54844.26431328001
2022-09-24,15:11:46.000,267,11025289,-795,0,1664032305,14170.96006800999,169.07542692000425,54844.28527464001
2022-09-24,15:11:47.000,267,11025287,-795,0,1664032306,14171.094794209996,168.9555917100006,54844.36213296001
2022-09-24,15:11:48.000,267,11025336,-795,0,1664032307,14171.269938270001,168.78641259000142,54844.4459784
2022-09-24,15:11:49.000,267,11025326,-795,0,1664032308,14171.377719229997,168.61723347000225,54844.61366928
2022-09-24,15:11:50.000,267,11025317,-795,0,1664032309,14171.424873399992,168.45510348000244,54844.62065640001
2022-09-24,15:11:51.000,267,11025335,-795,0,1664032310,14171.357510299997,168.2788752300039,54844.63463064
2022-09-24,15:11:52.000,267,11025299,-795,0,1664032311,14171.391191850002,168.07445046000066,54844.71148896
2022-09-24,15:11:53.000,267,11025306,-795,0,1664032312,14171.296883509996,167.9405169899983,54844.73943744001
2022-09-24,15:11:54.000,267,11025309,-795,0,1664032313,14171.162157309991,167.73609222000232,54844.80232152
2022-09-24,15:11:55.000,267,11025329,-795,0,1664032314,14170.98701325,167.58806049000123,54844.7603988
2022-09-24,15:11:56.000,267,11025316,-795,0,1664032315,14170.811869189994,167.44002876000013,54844.83725712001
2022-09-24,15:11:57.000,267,11025306,-795,0,1664032316,14170.629988819994,167.2285548600048,54844.9700124
2022-09-24,15:11:58.000,267,11025336,-795,0,1664032317,14170.407690589993,167.052326609999,54844.95603816001
2022-09-24,15:11:59.000,267,11025326,-795,0,1664032318,14170.124765569992,166.91134401000454,54844.9700124
2022-09-24,15:12:00.000,267,11025279,-795,0,1664032319,14169.84857686,166.81265618999896,54845.011935120005
2022-09-24,15:12:01.000,267,11025319,-795,0,1664032320,14169.471343499994,166.69987011000194,54844.893154080004
2022-09-24,15:12:02.000,267,11025283,-795,0,1664032321,14169.201891099998,166.63642794000043,54844.844244240005
2022-09-24,15:12:03.000,267,11025357,-795,0,1664032322,14168.858339289996,166.5447892500015,54844.92808968
2022-09-24,15:12:04.000,267,11025303,-795,0,1664032323,14168.514787479995,166.53774012000213,54844.94905104
2022-09-24,15:12:05.000,267,11025344,-795,0,1664032324,14168.130817809993,166.55183838000085,54844.844244240005
2022-09-24,15:12:06.000,267,11025294,-795,0,1664032325,14167.820947549997,166.55183838000085,54844.83027
2022-09-24,15:12:07.000,267,11025329,-795,0,1664032326,14167.605385629991,166.53774012000213,54844.90712832001
2022-09-24,15:12:08.000,267,11025295,-795,0,1664032327,14167.30898799,166.5588875100002,54844.85123136
2022-09-24,15:12:09.000,267,11025312,-795,0,1664032328,14167.053008209994,166.63642794000043,54844.71847608001
2022-09-24,15:12:10.000,267,11025304,-795,0,1664032329,14166.783555809998,166.72806662999938,54844.746424560006
2022-09-24,15:12:11.000,267,11025345,-795,0,1664032330,14166.534312340002,166.8549509700024,54844.61366928
2022-09-24,15:12:12.000,267,11025343,-795,0,1664032331,14166.359168279996,166.94658966000134,54844.53681096
2022-09-24,15:12:13.000,267,11025328,-795,0,1664032332,14166.26485993999,167.02413009000156,54844.66257912
2022-09-24,15:12:14.000,267,11025329,-795,0,1664032333,14166.15034267,167.15806356000394,54844.64161776
2022-09-24,15:12:15.000,267,11025311,-795,0,1664032334,14166.116661119995,167.27084964000096,54844.53681096
2022-09-24,15:12:16.000,267,11025239,-795,0,1664032335,14166.056034329995,167.39773398000398,54844.411042800006
2022-09-24,15:12:17.000,267,11025309,-795,0,1664032336,14166.08971588,167.53871657999844,54844.42501704
2022-09-24,15:12:18.000,267,11025284,-795,0,1664032337,14166.116661119995,167.67969918000017,54844.341171600005
2022-09-24,15:12:19.000,267,11025318,-795,0,1664032338,14166.20423314999,167.79953439000383,54844.38309432001
2022-09-24,15:12:20.000,267,11025306,-795,0,1664032339,14166.29180518,167.95461525000428,54844.33418448001
2022-09-24,15:12:21.000,267,11025295,-795,0,1664032340,14166.365904589991,168.06035220000194,54844.25732616
2022-09-24,15:12:22.000,267,11025322,-795,0,1664032341,14166.507367099992,168.20133480000368,54844.31322312001
2022-09-24,15:12:23.000,267,11025320,-795,0,1664032342,14166.763346879998,168.2788752300039,54844.31322312001
2022-09-24,15:12:24.000,267,11025255,-795,0,1664032343,14166.904809389998,168.3987104400003,54844.26431328001
2022-09-24,15:12:25.000,267,11025293,-795,0,1664032344,14167.113634999994,168.45510348000244,54844.173480720005
2022-09-24,15:12:26.000,267,11025310,-795,0,1664032345,14167.24162488999,168.51854565000394,54844.08963528
2022-09-24,15:12:27.000,267,11025297,-795,0,1664032346,14167.41003264,168.54674217000138,54844.03373832
2022-09-24,15:12:28.000,267,11025270,-795,0,1664032347,14167.699693969997,168.56788955999946,54844.222390560004
2022-09-24,15:12:29.000,267,11025262,-795,0,1664032348,14167.948937439993,168.55379130000074,54844.292261760005
2022-09-24,15:12:30.000,267,11025285,-795,0,1664032349,14168.151026739994,168.48329999999987,54844.28527464001
2022-09-24,15:12:31.000,267,11025310,-795,0,1664032350,14168.332907109994,168.46920174000115,54844.3761072
2022-09-24,15:12:32.000,267,11025318,-795,0,1664032351,14168.42047913999,168.412808699999,54844.25033904
2022-09-24,15:12:33.000,267,11025279,-795,0,1664032352,14168.58215057999,168.34936653000477,54844.27828752
2022-09-24,15:12:34.000,267,11025311,-795,0,1664032353,14168.68993154,168.34936653000477,54844.36213296001
2022-09-24,15:12:35.000,267,11025306,-795,0,1664032354,14168.743822019991,168.29297349000262,54844.341171600005
2022-09-24,15:12:36.000,267,11025321,-795,0,1664032355,14168.811185120001,168.23658045000047,54844.341171600005
2022-09-24,15:12:37.000,267,11025291,-795,0,1664032356,14168.871811910001,168.20133480000368,54844.42501704
2022-09-24,15:12:38.000,267,11025289,-795,0,1664032357,14168.918966079997,168.1026469799981,54844.57174656001
2022-09-24,15:12:39.000,267,11025303,-795,0,1664032358,14169.026747039992,168.03920481000387,54844.627643520005
2022-09-24,15:12:40.000,267,11025302,-795,0,1664032359,14169.020010729997,167.96166438000364,54844.627643520005
2022-09-24,15:12:41.000,267,11025323,-795,0,1664032360,14168.952647630002,167.96166438000364,54844.5857208
2022-09-24,15:12:42.000,267,11025291,-795,0,1664032361,14168.912229770001,167.9405169899983,54844.5857208
2022-09-24,15:12:43.000,267,11025276,-795,0,1664032362,14168.865075599992,167.91232047000085,54844.73943744001
2022-09-24,15:12:44.000,267,11025281,-795,0,1664032363,14168.811185120001,167.8700256900047,54844.795334400005
2022-09-24,15:12:45.000,267,11025322,-795,0,1664032364,14168.723613089991,167.84887829999934,54844.80232152
2022-09-24,15:12:46.000,267,11025270,-795,0,1664032365,14168.64277736999,167.84887829999934,54844.85821848001
2022-09-24,15:12:47.000,267,11025297,-795,0,1664032366,14168.595623199995,167.84182916999998,54844.93507680001
2022-09-24,15:12:48.000,267,11025287,-795,0,1664032367,14168.50805117,167.83478004000062,54844.9700124
2022-09-24,15:12:49.000,267,11025308,-795,0,1664032368,14168.40027020999,167.83478004000062,54844.92110256
2022-09-24,15:12:50.000,267,11025302,-795,0,1664032369,14168.305961869999,167.77838699999847,54845.00494800001
2022-09-24,15:12:51.000,267,11025317,-795,0,1664032370,14168.204917219999,167.76428873999976,54844.99796088
2022-09-24,15:12:52.000,267,11025303,-795,0,1664032371,14168.097136259988,167.74314135000168,54844.99097376
2022-09-24,15:12:53.000,267,11025308,-795,0,1664032372,14168.076927329988,167.7219939600036,54845.16565176
2022-09-24,15:12:54.000,267,11025323,-795,0,1664032373,14168.002827919998,167.7219939600036,54845.228535840004
2022-09-24,15:12:55.000,267,11025259,-795,0,1664032374,14167.854629100002,167.73609222000232,54845.19360024001
2022-09-24,15:12:56.000,267,11025319,-795,0,1664032375,14167.753584450002,167.6937974399989,54845.16565176
2022-09-24,15:12:57.000,267,11025274,-795,0,1664032376,14167.672748730001,167.72904309000296,54845.19360024001
2022-09-24,15:12:58.000,267,11025354,-795,0,1664032377,14167.558231459996,167.73609222000232,54845.20058736001
2022-09-24,15:12:59.000,267,11025334,-795,0,1664032378,14167.48413204999,167.75019048000104,54845.23552296
2022-09-24,15:13:00.000,267,11025316,-755,0,1664032379,14167.41003264,167.78543612999783,54845.25648432
2022-09-24,15:13:01.000,267,11025325,-795,0,1664032380,14167.275306439995,167.79248526000447,54845.24251008001
2022-09-24,15:13:02.000,267,11025323,-795,0,1664032381,14167.214679649995,167.8206817800019,54845.16565176
2022-09-24,15:13:03.000,267,11025290,-795,0,1664032382,14167.093426069994,167.8559274299987,54845.249497200006
2022-09-24,15:13:04.000,267,11025311,-795,0,1664032383,14167.053008209994,167.89117308000277,54845.22154872001
2022-09-24,15:13:05.000,267,11025311,-795,0,1664032384,14166.898073079989,167.9052713400015,54845.20058736001
2022-09-24,15:13:06.000,267,11025294,-795,0,1664032385,14166.797028429988,167.95461525000428,54845.1446904
2022-09-24,15:13:07.000,267,11025326,-795,0,1664032386,14166.608411749992,168.03920481000387,54845.05385784001
2022-09-24,15:13:08.000,267,11025311,-795,0,1664032387,14166.554521270002,168.07445046000066,54845.07481920001
2022-09-24,15:13:09.000,267,11025303,-795,0,1664032388,14166.534312340002,168.12379437000345,54845.18661312
2022-09-24,15:13:10.000,267,11025324,-795,0,1664032389,14166.493894480001,168.18723653999768,54845.06783208
2022-09-24,15:13:11.000,267,11025301,-795,0,1664032390,14166.359168279996,168.2506787099992,54845.0398836
2022-09-24,15:13:12.000,267,11025327,-795,0,1664032391,14166.345695659991,168.27182610000455,54845.05385784001
2022-09-24,15:13:13.000,267,11025277,-795,0,1664032392,14166.258123629996,168.34936653000477,54844.99796088
2022-09-24,15:13:14.000,267,11025334,-795,0,1664032393,14166.177287909995,168.39166131000093,54844.94206392
2022-09-24,15:13:15.000,267,11025318,-795,0,1664032394,14166.08971588,168.40575956999965,54844.85123136
2022-09-24,15:13:16.000,267,11025326,-795,0,1664032395,14166.08971588,168.48329999999987,54844.78834728001
2022-09-24,15:13:17.000,267,11025314,-795,0,1664032396,14166.15034267,168.53969304000202,54844.914115440006
2022-09-24,15:13:18.000,267,11025338,-795,0,1664032397,14166.14360635999,168.60313521000353,54844.963025280005
2022-09-24,15:13:19.000,267,11025314,-795,0,1664032398,14166.197496839995,168.66657737999776,54844.92808968
2022-09-24,15:13:20.000,267,11025269,-795,0,1664032399,14166.22444207999,168.75821607000398,54844.87219272
2022-09-24,15:13:21.000,267,11025294,-795,0,1664032400,14166.258123629996,168.8357565000042,54844.795334400005
2022-09-24,15:13:22.000,267,11025290,-795,0,1664032401,14166.379377209996,168.9062477999978,54844.7603988
2022-09-24,15:13:23.000,267,11025291,-795,0,1664032402,14166.487158169992,168.97673909999867,54844.86520560001
2022-09-24,15:13:24.000,267,11025330,-795,0,1664032403,14166.601675439997,169.0542795299989,54844.94206392
2022-09-24,15:13:25.000,267,11025303,-795,0,1664032404,14166.695983780002,169.04018127000018,54844.844244240005
2022-09-24,15:13:26.000,267,11025260,-795,0,1664032405,14166.776819500003,169.0683777900049,54844.92808968
2022-09-24,15:13:27.000,267,11025295,-795,0,1664032406,14166.951963559994,169.0824760500036,54844.99796088
2022-09-24,15:13:28.000,267,11025294,-795,0,1664032407,14166.951963559994,169.09657431000232,54844.85123136
2022-09-24,15:13:29.000,267,11025324,-795,0,1664032408,14167.113634999994,169.0542795299989,54844.94905104
2022-09-24,15:13:30.000,267,11025289,-795,0,1664032409,14167.26857013,169.04018127000018,54845.01892224
2022-09-24,15:13:31.000,267,11025321,-795,0,1664032410,14167.38308739999,168.97673909999867,54845.03289648001
2022-09-24,15:13:32.000,267,11025316,-795,0,1664032411,14167.47065943,168.89919866999844,54845.05385784001
2022-09-24,15:13:33.000,267,11025319,-795,0,1664032412,14167.625594559991,168.8075599799995,54845.16565176
2022-09-24,15:13:34.000,267,11025280,-795,0,1664032413,14167.740111829997,168.68772477000311,54845.2844328
2022-09-24,15:13:35.000,267,11025313,-795,0,1664032414,14167.820947549997,168.56788955999946,54845.347316880005
2022-09-24,15:13:36.000,267,11025308,-795,0,1664032415,14167.854629100002,168.4621526100018,54845.33334264
2022-09-24,15:13:37.000,267,11025308,-795,0,1664032416,14167.908519579993,168.34936653000477,54845.38225248
2022-09-24,15:13:38.000,267,11025292,-795,0,1664032417,14167.908519579993,168.23658045000047,54845.37526536
2022-09-24,15:13:39.000,267,11025301,-795,0,1664032418,14167.996091609988,168.08854871999938,54845.44513656
2022-09-24,15:13:40.000,267,11025281,-795,0,1664032419,14167.928728509993,168.0039591599998,54845.4241752
2022-09-24,15:13:41.000,267,11025312,-795,0,1664032420,14167.928728509993,167.8841239500034,54845.47308504
2022-09-24,15:13:42.000,267,11025293,-795,0,1664032421,14167.868101719992,167.8206817800019,54845.515007760005
2022-09-24,15:13:43.000,267,11025274,-795,0,1664032422,14167.841156479997,167.72904309000296,54845.633788800005
2022-09-24,15:13:44.000,267,11025285,-795,0,1664032423,14167.753584450002,167.71494483000424,54845.61981456
2022-09-24,15:13:45.000,267,11025315,-795,0,1664032424,14167.692957660001,167.6937974399989,54845.64077592
2022-09-24,15:13:46.000,267,11025306,-795,0,1664032425,14167.538022529996,167.70084656999825,54845.584878960006
2022-09-24,15:13:47.000,267,11025296,-795,0,1664032426,14167.44371418999,167.71494483000424,54845.6687244
2022-09-24,15:13:48.000,267,11025328,-795,0,1664032427,14167.356142159995,167.76428873999976,54845.801479680005
2022-09-24,15:13:49.000,267,11025308,-795,0,1664032428,14167.295515369995,167.79953439000383,54845.850389520005
2022-09-24,15:13:50.000,267,11025322,-795,0,1664032429,14167.20794334,167.89117308000277,54845.78750544
2022-09-24,15:13:51.000,267,11025328,-795,0,1664032430,14167.07995344999,167.98281177000172,54845.82942816
2022-09-24,15:13:52.000,267,11025255,-795,0,1664032431,14167.046271899999,168.1026469799981,54845.82942816
2022-09-24,15:13:53.000,267,11025308,-795,0,1664032432,14166.951963559994,168.18018740999833,54845.82244104001
2022-09-24,15:13:54.000,267,11025302,-795,0,1664032433,14166.857655219988,168.30002262000198,54845.87135088001
2022-09-24,15:13:55.000,267,11025303,-795,0,1664032434,14166.823973669998,168.37051392000285,54845.801479680005
2022-09-24,15:13:56.000,267,11025248,-795,0,1664032435,14166.716192710002,168.4762508700005,54845.83641528
2022-09-24,15:13:57.000,267,11025293,-795,0,1664032436,14166.756610570003,168.57493868999882,54845.90628648
2022-09-24,15:13:58.000,267,11025306,-795,0,1664032437,14166.709456399993,168.63838086000032,54845.920260720006
2022-09-24,15:13:59.000,267,11025299,-795,0,1664032438,14166.695983780002,168.71592129000055,54845.90628648
2022-09-24,15:14:00.000,267,11025272,-795,0,1664032439,14166.675774850002,168.77936346000206,54845.99013192001
2022-09-24,15:14:01.000,267,11025320,-795,0,1664032440,14166.621884369997,168.8569038900023,54845.92724784
2022-09-24,15:14:02.000,267,11025286,-795,0,1664032441,14166.554521270002,168.9344443200025,54845.91327360001
2022-09-24,15:14:03.000,267,11025318,-795,0,1664032442,14166.561257579997,168.94854258000123,54845.97615768
2022-09-24,15:14:04.000,267,11025291,-795,0,1664032443,14166.493894480001,169.00493562000338,54846.018080400005
2022-09-24,15:14:05.000,267,11025310,-795,0,1664032444,14166.500630789997,169.04018127000018,54845.9482092
2022-09-24,15:14:06.000,267,11025305,-795,0,1664032445,14166.453476620001,169.04018127000018,54846.00410616
2022-09-24,15:14:07.000,267,11025318,-795,0,1664032446,14166.433267690001,169.0683777900049,54846.07397736
2022-09-24,15:14:08.000,267,11025344,-795,0,1664032447,14166.298541489996,169.07542692000425,54846.066990240004
2022-09-24,15:14:09.000,267,11025317,-795,0,1664032448,14166.22444207999,169.06132865999825,54845.95519632
2022-09-24,15:14:10.000,267,11025314,-795,0,1664032449,14166.116661119995,169.07542692000425,54846.018080400005
2022-09-24,15:14:11.000,267,11025329,-795,0,1664032450,14166.02908909,169.04018127000018,54845.9482092
2022-09-24,15:14:12.000,267,11025292,-795,0,1664032451,14165.96172598999,169.06132865999825,54845.94122208001
2022-09-24,15:14:13.000,267,11025312,-795,0,1664032452,14165.94151705999,169.08952518000297,54846.1228872
2022-09-24,15:14:14.000,267,11025293,-795,0,1664032453,14165.88089026999,169.11067257000104,54846.087951600006
2022-09-24,15:14:15.000,267,11025310,-795,0,1664032454,14165.766372999999,169.13886908999848,54846.11590008
2022-09-24,15:14:16.000,267,11025283,-795,0,1664032455,14165.732691449994,169.20936038999935,54846.00410616
2022-09-24,15:14:17.000,267,11025258,-795,0,1664032456,14165.779845619989,169.2798516900002,54845.99013192001
2022-09-24,15:14:18.000,267,11025331,-795,0,1664032457,14165.685537279998,169.30804820999765,54846.087951600006
2022-09-24,15:14:19.000,267,11025305,-795,0,1664032458,14165.746164069998,169.3644412499998,54846.09493872
2022-09-24,15:14:20.000,267,11025312,-795,0,1664032459,14165.752900379994,169.3926377700045,54846.14384856
2022-09-24,15:14:21.000,267,11025261,-795,0,1664032460,14165.766372999999,169.43493255000067,54846.02506752
2022-09-24,15:14:22.000,267,11025312,-795,0,1664032461,14165.847208719999,169.43493255000067,54846.06000312001
2022-09-24,15:14:23.000,267,11025313,-795,0,1664032462,14165.914571819994,169.47017820000474,54846.15782280001
2022-09-24,15:14:24.000,267,11025273,-795,0,1664032463,14165.94151705999,169.5477186299977,54846.185771280005
2022-09-24,15:14:25.000,267,11025317,-795,0,1664032464,14166.00888016,169.56886602000304,54846.14384856
2022-09-24,15:14:26.000,267,11025267,-795,0,1664032465,14166.08297956999,169.56181689000368,54846.12987432001
2022-09-24,15:14:27.000,267,11025294,-795,0,1664032466,14166.1705516,169.58296428000176,54846.17878416001
2022-09-24,15:14:28.000,267,11025301,-795,0,1664032467,14166.325486729991,169.61820992999856,54846.234681120004
2022-09-24,15:14:29.000,267,11025283,-795,0,1664032468,14166.392849830001,169.60411166999984,54846.1228872
2022-09-24,15:14:30.000,267,11025284,-795,0,1664032469,14166.588202819992,169.62525905999792,54846.19974552001
2022-09-24,15:14:31.000,267,11025255,-795,0,1664032470,14166.736401640002,169.6111607999992,54846.34647504001
2022-09-24,15:14:32.000,267,11025295,-795,0,1664032471,14166.837446289988,169.64640645000327,54846.40935912
2022-09-24,15:14:33.000,267,11025303,-795,0,1664032472,14166.904809389998,169.66755384000135,54846.38141064
2022-09-24,15:14:34.000,267,11025314,-795,0,1664032473,14166.985645109999,169.65345558000263,54846.51416592001
2022-09-24,15:14:35.000,267,11025301,-795,0,1664032474,14167.03953558999,169.62525905999792,54846.44429472001
2022-09-24,15:14:36.000,267,11025303,-795,0,1664032475,14167.12037130999,169.6393573200039,54846.46525608001
2022-09-24,15:14:37.000,267,11025319,-795,0,1664032476,14167.22141595999,169.64640645000327,54846.57705
2022-09-24,15:14:38.000,267,11025304,-795,0,1664032477,14167.2483612,169.62525905999792,54846.688843920005
2022-09-24,15:14:39.000,267,11025297,-795,0,1664032478,14167.26183381999,169.63230819000455,54846.68185680001
2022-09-24,15:14:40.000,267,11025316,-795,0,1664032479,14167.30225167999,169.60411166999984,54846.74474088
2022-09-24,15:14:41.000,267,11025259,-795,0,1664032480,14167.28877906,169.64640645000327,54846.639934080005
2022-09-24,15:14:42.000,267,11025259,-795,0,1664032481,14167.335933229995,169.660504710002,54846.66788256
2022-09-24,15:14:43.000,267,11025290,-795,0,1664032482,14167.38308739999,169.69575035999878,54846.807624960005
2022-09-24,15:14:44.000,267,11025283,-795,0,1664032483,14167.376351089995,169.71689775000414,54846.905444640004
2022-09-24,15:14:45.000,267,11025279,-795,0,1664032484,14167.356142159995,169.7591925300003,54846.94038024
2022-09-24,15:14:46.000,267,11025288,-795,0,1664032485,14167.34266953999,169.8226347000018,54847.01025144
2022-09-24,15:14:47.000,267,11025311,-795,0,1664032486,14167.32246060999,169.90017513000203,54847.00326432
2022-09-24,15:14:48.000,267,11025296,-795,0,1664032487,14167.30898799,169.9213225200001,54846.95435448
2022-09-24,15:14:49.000,267,11025286,-795,0,1664032488,14167.38308739999,169.92837164999946,54847.08710976001
2022-09-24,15:14:50.000,267,11025308,-795,0,1664032489,14167.36961478,170.0200103399984,54847.15698096
2022-09-24,15:14:51.000,267,11025339,-795,0,1664032490,14167.335933229995,170.06230512000184,54847.15698096
2022-09-24,15:14:52.000,267,11025294,-795,0,1664032491,14167.28877906,170.09755076999863,54847.18492944001
2022-09-24,15:14:53.000,267,11025292,-795,0,1664032492,14167.36287846999,170.104599899998,54847.31768472
2022-09-24,15:14:54.000,267,11025278,-795,0,1664032493,14167.40329632999,170.11164903000463,54847.42249152001
2022-09-24,15:14:55.000,267,11025299,-795,0,1664032494,14167.38982371,170.16099294000014,54847.4155044
2022-09-24,15:14:56.000,267,11025304,-795,0,1664032495,14167.34940585,170.15394381000078,54847.31768472
2022-09-24,15:14:57.000,267,11025288,-795,0,1664032496,14167.36287846999,170.1680420699995,54847.4155044
2022-09-24,15:14:58.000,267,11025301,-795,0,1664032497,14167.416768949995,170.18918946000485,54847.478388480005
2022-09-24,15:14:59.000,267,11025289,-795,0,1664032498,14167.38308739999,170.2173859800023,54847.4853756
2022-09-24,15:15:00.000,267,11025283,-795,0,1664032499,14167.36961478,170.15394381000078,54847.597169520006
2022-09-24,15:15:01.000,267,11025328,-795,0,1664032500,14167.36287846999,170.1962385900042,54847.46441424
2022-09-24,15:15:02.000,267,11025284,-795,0,1664032501,14167.36287846999,170.1680420699995,54847.54825968001
2022-09-24,15:15:03.000,267,11025305,-795,0,1664032502,14167.36287846999,170.21033685000293,54847.70197632
2022-09-24,15:15:04.000,267,11025330,-795,0,1664032503,14167.376351089995,170.18918946000485,54847.71595056001
2022-09-24,15:15:05.000,267,11025285,-795,0,1664032504,14167.295515369995,170.1680420699995,54847.646079360005
2022-09-24,15:15:06.000,267,11025268,-795,0,1664032505,14167.30898799,170.17509119999886,54847.63909224001
2022-09-24,15:15:07.000,267,11025312,-795,0,1664032506,14167.356142159995,170.1962385900042,54847.708963439996
2022-09-24,15:15:08.000,267,11025296,-795,0,1664032507,14167.335933229995,170.2808281500038,54847.77883464
2022-09-24,15:15:09.000,267,11025291,-795,0,1664032508,14167.36287846999,170.30197554000188,54847.84171872
2022-09-24,15:15:10.000,267,11025286,-795,0,1664032509,14167.376351089995,170.29492641000252,54847.79280888
2022-09-24,15:15:11.000,267,11025299,-795,0,1664032510,14167.42350525999,170.34427031999803,54847.84870584
2022-09-24,15:15:12.000,267,11025304,-795,0,1664032511,14167.40329632999,170.40771248999954,54847.862680080005
2022-09-24,15:15:13.000,267,11025269,-795,0,1664032512,14167.457186809996,170.4288598800049,54847.82774448
2022-09-24,15:15:14.000,267,11025321,-795,0,1664032513,14167.524549909991,170.4782037900004,54847.88364144001
2022-09-24,15:15:15.000,267,11025274,-795,0,1664032514,14167.625594559991,170.49935117999848,54847.91857704
2022-09-24,15:15:16.000,267,11025310,-795,0,1664032515,14167.618858249996,170.54164596000192,54847.94652552
2022-09-24,15:15:17.000,267,11025295,-795,0,1664032516,14167.706430279992,170.56984247999935,54847.95351264001
2022-09-24,15:15:18.000,267,11025310,-795,0,1664032517,14167.847892789992,170.59803900000406,54848.09325504001
2022-09-24,15:15:19.000,267,11025309,-795,0,1664032518,14167.942201129998,170.63328465000086,54848.05133232001
2022-09-24,15:15:20.000,267,11025303,-795,0,1664032519,14168.090399949993,170.58394073999807,54848.14216488001
2022-09-24,15:15:21.000,267,11025290,-795,0,1664032520,14168.177971979989,170.5768916099987,54848.17011336001
2022-09-24,15:15:22.000,267,11025326,-795,0,1664032521,14168.252071389994,170.58394073999807,54848.13517776
2022-09-24,15:15:23.000,267,11025315,-795,0,1664032522,14168.33964341999,170.54869509000127,54848.1142164
2022-09-24,15:15:24.000,267,11025340,-795,0,1664032523,14168.42721545,170.54164596000192,54848.30985576001
2022-09-24,15:15:25.000,267,11025331,-795,0,1664032524,14168.58215057999,170.4641055300017,54848.365752720005
2022-09-24,15:15:26.000,267,11025315,-795,0,1664032525,14168.60909582,170.40771248999954,54848.37273984
2022-09-24,15:15:27.000,267,11025304,-795,0,1664032526,14168.66298629999,170.30197554000188,54848.33081712
2022-09-24,15:15:28.000,267,11025315,-795,0,1664032527,14168.757294639996,170.22443511000165,54848.50549512001
2022-09-24,15:15:29.000,267,11025291,-795,0,1664032528,14168.865075599992,170.1680420699995,54848.49152088
2022-09-24,15:15:30.000,267,11025285,-795,0,1664032529,14168.865075599992,170.0693542500012,54848.4635724
2022-09-24,15:15:31.000,267,11025333,-795,0,1664032530,14168.892020840001,169.9706664300029,54848.44261104
2022-09-24,15:15:32.000,267,11025302,-795,0,1664032531,14168.912229770001,169.8578803499986,54848.603314800006
2022-09-24,15:15:33.000,267,11025299,-795,0,1664032532,14168.945911319992,169.76624165999965,54848.78497992
2022-09-24,15:15:34.000,267,11025297,-795,0,1664032533,14168.939175009997,169.6111607999992,54848.847864
2022-09-24,15:15:35.000,267,11025316,-795,0,1664032534,14168.952647630002,169.51952211000025,54848.87581248
2022-09-24,15:15:36.000,267,11025288,-795,0,1664032535,14168.885284529992,169.35739212000044,54848.79196704001
2022-09-24,15:15:37.000,267,11025294,-795,0,1664032536,14168.838130359996,169.28690081999957,54848.847864
2022-09-24,15:15:38.000,267,11025291,-795,0,1664032537,14168.865075599992,169.18821300000127,54848.87581248
2022-09-24,15:15:39.000,267,11025301,-795,0,1664032538,14168.817921429996,169.07542692000425,54848.9526708
2022-09-24,15:15:40.000,267,11025304,-795,0,1664032539,14168.784239879991,168.99788649000402,54848.987606400005
2022-09-24,15:15:41.000,267,11025330,-795,0,1664032540,14168.723613089991,168.9344443200025,54848.94568368
2022-09-24,15:15:42.000,267,11025301,-795,0,1664032541,14168.62930475,168.88510040999972,54848.99459352
2022-09-24,15:15:43.000,267,11025290,-795,0,1664032542,14168.50805117,168.84985476000293,54849.00158064
2022-09-24,15:15:44.000,267,11025298,-795,0,1664032543,14168.514787479995,168.80051085000014,54849.09940032001
2022-09-24,15:15:45.000,267,11025320,-795,0,1664032544,14168.44742438,168.79346172000078,54849.0924132
2022-09-24,15:15:46.000,267,11025287,-795,0,1664032545,14168.326170799999,168.7723143300027,54849.085426080004
2022-09-24,15:15:47.000,267,11025276,-795,0,1664032546,14168.204917219999,168.76526520000334,54849.00158064
2022-09-24,15:15:48.000,267,11025266,-795,0,1664032547,14168.090399949993,168.78641259000142,54849.00856776001
2022-09-24,15:15:49.000,267,11025297,-795,0,1664032548,14168.124081499998,168.82870737000485,54849.1622844
2022-09-24,15:15:50.000,267,11025288,-795,0,1664032549,14168.043245779998,168.86395302000165,54849.14831016001
2022-09-24,15:15:51.000,267,11025274,-795,0,1664032550,14167.921992199997,168.89919866999844,54849.11337456
2022-09-24,15:15:52.000,267,11025258,-795,0,1664032551,14167.874838030002,168.9203460600038,54849.155297280005
2022-09-24,15:15:53.000,267,11025338,-795,0,1664032552,14167.814211240002,168.94854258000123,54849.11337456
2022-09-24,15:15:54.000,267,11025252,-795,0,1664032553,14167.719902899997,168.98378822999803,54849.106387440006
2022-09-24,15:15:55.000,267,11025292,-795,0,1664032554,14167.632330870001,169.0190338800021,54849.06446472
2022-09-24,15:15:56.000,267,11025303,-795,0,1664032555,14167.55149515,169.08952518000297,54849.05049048
2022-09-24,15:15:57.000,267,11025284,-795,0,1664032556,14167.605385629991,169.0542795299989,54849.12036168
2022-09-24,15:15:58.000,267,11025326,-795,0,1664032557,14167.504340979991,169.10362344000168,54849.19722000001
2022-09-24,15:15:59.000,267,11025323,-795,0,1664032558,14167.47065943,169.13886908999848,54849.11337456
2022-09-24,15:16:00.000,267,11025275,-795,0,1664032559,14167.42350525999,169.20231126,54849.11337456
2022-09-24,15:16:01.000,267,11025303,-795,0,1664032560,14167.34940585,169.24460604000342,54848.93170944001
2022-09-24,15:16:02.000,267,11025264,-795,0,1664032561,14167.255097509995,169.3009990799983,54849.01555488
2022-09-24,15:16:03.000,267,11025301,-795,0,1664032562,14167.26857013,169.33624473000236,54849.036516240005
2022-09-24,15:16:04.000,267,11025307,-795,0,1664032563,14167.26857013,169.3644412499998,54849.07843896001
2022-09-24,15:16:05.000,267,11025314,-795,0,1664032564,14167.2483612,169.4278834200013,54848.966645040004
2022-09-24,15:16:06.000,267,11025320,-795,0,1664032565,14167.2483612,169.47017820000474,54848.966645040004
2022-09-24,15:16:07.000,267,11025323,-795,0,1664032566,14167.26857013,169.5477186299977,54849.05747760001
2022-09-24,15:16:08.000,267,11025284,-795,0,1664032567,14167.28204274999,169.58296428000176,54849.07843896001
2022-09-24,15:16:09.000,267,11025305,-795,0,1664032568,14167.30898799,169.69575035999878,54849.05049048
2022-09-24,15:16:10.000,267,11025287,-795,0,1664032569,14167.34940585,169.74509427000157,54849.09940032001
2022-09-24,15:16:11.000,267,11025253,-795,0,1664032570,14167.36961478,169.82968383000116,54849.04350336
2022-09-24,15:16:12.000,267,11025291,-795,0,1664032571,14167.38982371,169.91427339000074,54849.00856776001
2022-09-24,15:16:13.000,267,11025288,-795,0,1664032572,14167.457186809996,169.9706664300029,54849.1622844
2022-09-24,15:16:14.000,267,11025300,-795,0,1664032573,14167.51107729,170.01296120999905,54849.12734880001
2022-09-24,15:16:15.000,267,11025308,-795,0,1664032574,14167.538022529996,170.05525599000248,54849.17625864001
2022-09-24,15:16:16.000,267,11025341,-795,0,1664032575,14167.51107729,170.104599899998,54849.04350336
2022-09-24,15:16:17.000,267,11025287,-795,0,1664032576,14167.564967769991,170.13984555000206,54849.17625864001
2022-09-24,15:16:18.000,267,11025285,-795,0,1664032577,14167.564967769991,170.17509119999886,54849.19023288
2022-09-24,15:16:19.000,267,11025325,-795,0,1664032578,14167.571704080001,170.2173859800023,54849.11337456
2022-09-24,15:16:20.000,267,11025296,-795,0,1664032579,14167.591913010001,170.1962385900042,54849.17625864001
2022-09-24,15:16:21.000,267,11025262,-795,0,1664032580,14167.585176699991,170.18214032999822,54849.2321556
2022-09-24,15:16:22.000,267,11025316,-795,0,1664032581,14167.55149515,170.1680420699995,54849.21818136
2022-09-24,15:16:23.000,267,11025287,-795,0,1664032582,14167.598649319996,170.12574729000335,54849.3369624
2022-09-24,15:16:24.000,267,11025267,-795,0,1664032583,14167.591913010001,170.11164903000463,54849.29503968001
2022-09-24,15:16:25.000,267,11025303,-795,0,1664032584,14167.504340979991,170.11164903000463,54849.253116960004
2022-09-24,15:16:26.000,267,11025323,-795,0,1664032585,14167.44371418999,170.0693542500012,54849.155297280005
2022-09-24,15:16:27.000,267,11025299,-795,0,1664032586,14167.47065943,170.06230512000184,54849.16927152
2022-09-24,15:16:28.000,267,11025279,-795,0,1664032587,14167.42350525999,170.04115773000376,54849.18324576
2022-09-24,15:16:29.000,267,11025285,-795,0,1664032588,14167.416768949995,170.06230512000184,54849.36491088001
2022-09-24,15:16:30.000,267,11025301,-795,0,1664032589,14167.34266953999,169.9706664300029,54849.38587224
2022-09-24,15:16:31.000,267,11025299,-795,0,1664032590,14167.2483612,169.95656817000418,54849.28805256
2022-09-24,15:16:32.000,267,11025246,-795,0,1664032591,14167.174261789994,169.94246990999818,54849.29503968001
2022-09-24,15:16:33.000,267,11025303,-795,0,1664032592,14167.18773441,169.92837164999946,54849.39285936001
2022-09-24,15:16:34.000,267,11025242,-795,0,1664032593,14167.073217139994,169.8860768700033,54849.39984648
2022-09-24,15:16:35.000,267,11025301,-795,0,1664032594,14166.978908799989,169.9213225200001,54849.41382072001
2022-09-24,15:16:36.000,267,11025297,-795,0,1664032595,14166.877864149988,169.87902774000395,54849.42779496
2022-09-24,15:16:37.000,267,11025272,-795,0,1664032596,14166.810501049993,169.8578803499986,54849.4068336
2022-09-24,15:16:38.000,267,11025278,-795,0,1664032597,14166.776819500003,169.8226347000018,54849.51164040001
2022-09-24,15:16:39.000,267,11025254,-795,0,1664032598,14166.682511159997,169.85083121999924,54849.546576
2022-09-24,15:16:40.000,267,11025251,-795,0,1664032599,14166.655565920002,169.8578803499986,54849.52561464
2022-09-24,15:16:41.000,267,11025296,-795,0,1664032600,14166.527576029992,169.84378208999988,54849.41382072001
2022-09-24,15:16:42.000,267,11025290,-795,0,1664032601,14166.466949239992,169.86492947999795,54849.37888512
2022-09-24,15:16:43.000,267,11025263,-795,0,1664032602,14166.446740309992,169.8578803499986,54849.38587224
2022-09-24,15:16:44.000,267,11025286,-795,0,1664032603,14166.433267690001,169.90017513000203,54849.4767048
2022-09-24,15:16:45.000,267,11025294,-795,0,1664032604,14166.392849830001,169.93542077999882,54849.49766616
2022-09-24,15:16:46.000,267,11025285,-795,0,1664032605,14166.480421859997,169.91427339000074,54849.49766616
2022-09-24,15:16:47.000,267,11025321,-795,0,1664032606,14166.480421859997,169.99886295000033,54849.546576
2022-09-24,15:16:48.000,267,11025292,-795,0,1664032607,14166.480421859997,170.04820686000312,54849.44875632
2022-09-24,15:16:49.000,267,11025295,-795,0,1664032608,14166.460212929996,170.09755076999863,54849.53260176001
2022-09-24,15:16:50.000,267,11025333,-795,0,1664032609,14166.547784959992,170.21033685000293,54849.48369192001
2022-09-24,15:16:51.000,267,11025302,-795,0,1664032610,14166.500630789997,170.25968075999845,54849.42779496
2022-09-24,15:16:52.000,267,11025307,-795,0,1664032611,14166.514103410002,170.36541771000338,54849.469717680004
2022-09-24,15:16:53.000,267,11025289,-795,0,1664032612,14166.574730200002,170.45000727000297,54849.52561464
2022-09-24,15:16:54.000,267,11025281,-795,0,1664032613,14166.662302229997,170.48525291999977,54849.62343432
2022-09-24,15:16:55.000,267,11025267,-795,0,1664032614,14166.655565920002,170.52049857000384,54849.58151160001
2022-09-24,15:16:56.000,267,11025291,-795,0,1664032615,14166.642093299997,170.5909898700047,54849.48369192001
2022-09-24,15:16:57.000,267,11025260,-795,0,1664032616,14166.669038539992,170.64033378000022,54849.51164040001
2022-09-24,15:16:58.000,267,11025287,-795,0,1664032617,14166.689247469993,170.71787421000045,54849.58151160001
2022-09-24,15:16:59.000,267,11025279,-795,0,1664032618,14166.675774850002,170.7742672500026,54849.59548584
2022-09-24,15:17:00.000,267,11025316,-795,0,1664032619,14166.729665329993,170.8377094200041,54849.6863184
2022-09-24,15:17:01.000,267,11025283,-795,0,1664032620,14166.709456399993,170.88000420000026,54849.62343432
2022-09-24,15:17:02.000,267,11025287,-795,0,1664032621,14166.783555809998,170.85885681000218,54849.67234416
2022-09-24,15:17:03.000,267,11025284,-795,0,1664032622,14166.837446289988,170.88705332999962,54849.721254
2022-09-24,15:17:04.000,267,11025301,-795,0,1664032623,14166.931754629994,170.9363972400024,54849.73522824
2022-09-24,15:17:05.000,267,11025258,-795,0,1664032624,14166.945227249998,170.94344637000177,54849.76317672
2022-09-24,15:17:06.000,267,11025288,-795,0,1664032625,14166.877864149988,170.98574114999792,54849.69330552
2022-09-24,15:17:07.000,267,11025269,-795,0,1664032626,14166.891336769993,170.99279028000456,54849.637408560004
2022-09-24,15:17:08.000,267,11025272,-795,0,1664032627,14167.019326659989,171.07033071000478,54849.79811232001
2022-09-24,15:17:09.000,267,11025271,-795,0,1664032628,14167.073217139994,171.09147810000286,54849.9308676
2022-09-24,15:17:10.000,267,11025267,-795,0,1664032629,14167.106898689999,171.10557636000158,54849.91689336001
2022-09-24,15:17:11.000,267,11025252,-795,0,1664032630,14167.05974451999,171.11262549000094,54849.95182896
2022-09-24,15:17:12.000,267,11025270,-795,0,1664032631,14167.12710762,171.09852723000222,54849.993751680006
2022-09-24,15:17:13.000,267,11025278,-795,0,1664032632,14167.12037130999,171.14082200999837,54850.01471304001
2022-09-24,15:17:14.000,267,11025275,-795,0,1664032633,14167.10016237999,171.14082200999837,54850.02170016
2022-09-24,15:17:15.000,267,11025284,-795,0,1664032634,14167.086689759999,171.20426417999988,54849.96580320001
2022-09-24,15:17:16.000,267,11025284,-795,0,1664032635,14167.03953558999,171.22541156999796,54850.09855848
2022-09-24,15:17:17.000,267,11025274,-795,0,1664032636,14167.10016237999,171.2183624399986,54850.25227512001
2022-09-24,15:17:18.000,267,11025303,-795,0,1664032637,14167.093426069994,171.19721505000052,54850.308172080004
2022-09-24,15:17:19.000,267,11025278,-795,0,1664032638,14167.07995344999,171.22541156999796,54850.35009480001
2022-09-24,15:17:20.000,267,11025252,-795,0,1664032639,14167.03953558999,171.2183624399986,54850.378043280005
2022-09-24,15:17:21.000,267,11025307,-795,0,1664032640,14166.999117729989,171.19721505000052,54850.25227512001
2022-09-24,15:17:22.000,267,11025255,-795,0,1664032641,14166.931754629994,171.2183624399986,54850.27323648001
2022-09-24,15:17:23.000,267,11025333,-795,0,1664032642,14166.898073079989,171.1831167900018,54850.378043280005
2022-09-24,15:17:24.000,267,11025298,-795,0,1664032643,14166.830709979993,171.1831167900018,54850.475862960004
2022-09-24,15:17:25.000,267,11025291,-795,0,1664032644,14166.904809389998,171.14787113999773,54850.4549016
2022-09-24,15:17:26.000,267,11025301,-795,0,1664032645,14166.904809389998,171.14082200999837,54850.51079856
2022-09-24,15:17:27.000,267,11025320,-795,0,1664032646,14166.965436179999,171.14082200999837,54850.615605360006
2022-09-24,15:17:28.000,267,11025221,-795,0,1664032647,14166.958699869989,171.20426417999988,54850.615605360006
2022-09-24,15:17:29.000,267,11025300,-795,0,1664032648,14167.03953558999,171.19721505000052,54850.643553840004
2022-09-24,15:17:30.000,267,11025269,-795,0,1664032649,14167.032799279994,171.22541156999796,54850.594644000004
2022-09-24,15:17:31.000,267,11025288,-795,0,1664032650,14167.093426069994,171.2677063500014,54850.65752808001
2022-09-24,15:17:32.000,267,11025291,-795,0,1664032651,14167.14731655,171.2818046100001,54850.65054096
2022-09-24,15:17:33.000,267,11025305,-795,0,1664032652,14167.22815227,171.32409939000354,54850.62259248
2022-09-24,15:17:34.000,267,11025332,-795,0,1664032653,14167.335933229995,171.40868895000312,54850.783296240006
2022-09-24,15:17:35.000,267,11025284,-795,0,1664032654,14167.457186809996,171.38754155999777,54850.832206080006
2022-09-24,15:17:36.000,267,11025260,-795,0,1664032655,14167.41003264,171.465081989998,54850.762334880004
2022-09-24,15:17:37.000,267,11025258,-795,0,1664032656,14167.46392311999,171.47213112000463,54850.86714168
2022-09-24,15:17:38.000,267,11025282,-795,0,1664032657,14167.504340979991,171.52147503000015,54850.91605152
2022-09-24,15:17:39.000,267,11025294,-795,0,1664032658,14167.558231459996,171.52147503000015,54850.950987120006
2022-09-24,15:17:40.000,267,11025299,-795,0,1664032659,14167.585176699991,171.58491720000166,54850.98592272
2022-09-24,15:17:41.000,267,11025287,-795,0,1664032660,14167.639067179996,171.56376981000358,54850.94400000001
2022-09-24,15:17:42.000,267,11025305,-795,0,1664032661,14167.652539800001,171.6272119799978,54851.0138712
2022-09-24,15:17:43.000,267,11025300,-795,0,1664032662,14167.726639209992,171.69065414999932,54851.16060072001
2022-09-24,15:17:44.000,267,11025271,-795,0,1664032663,14167.639067179996,171.75409632000083,54851.118678000006
2022-09-24,15:17:45.000,267,11025317,-795,0,1664032664,14167.666012419992,171.7752437099989,54851.16060072001
2022-09-24,15:17:46.000,267,11025257,-795,0,1664032665,14167.598649319996,171.81753849000233,54851.07675528
2022-09-24,15:17:47.000,267,11025246,-795,0,1664032666,14167.652539800001,171.88098066000384,54851.06278104
2022-09-24,15:17:48.000,267,11025260,-795,0,1664032667,14167.618858249996,171.93737369999872,54851.17457496
2022-09-24,15:17:49.000,267,11025238,-795,0,1664032668,14167.591913010001,172.00786499999958,54851.216497680005
2022-09-24,15:17:50.000,267,11025277,-795,0,1664032669,14167.524549909991,172.06425804000173,54851.216497680005
2022-09-24,15:17:51.000,267,11025248,-795,0,1664032670,14167.46392311999,172.07835630000045,54851.24444616
2022-09-24,15:17:52.000,267,11025244,-795,0,1664032671,14167.4504505,172.0713071700011,54851.314317360004
2022-09-24,15:17:53.000,267,11025290,-795,0,1664032672,14167.36961478,172.09950368999853,54851.293356
2022-09-24,15:17:54.000,267,11025275,-795,0,1664032673,14167.30225167999,172.14179847000196,54851.35624008001
2022-09-24,15:17:55.000,267,11025272,-795,0,1664032674,14167.194470719995,172.11360195000452,54851.27239464
2022-09-24,15:17:56.000,267,11025319,-795,0,1664032675,14167.12710762,172.1699949899994,54851.335278720006
2022-09-24,15:17:57.000,267,11025264,-795,0,1664032676,14167.174261789994,172.17704411999875,54851.48899536
2022-09-24,15:17:58.000,267,11025271,-795,0,1664032677,14167.10016237999,172.1699949899994,54851.42611128001
2022-09-24,15:17:59.000,267,11025265,-795,0,1664032678,14167.14058023999,172.15589673000068,54851.5379052
2022-09-24,15:18:00.000,267,11025280,-795,0,1664032679,14167.154052859994,172.16294586000004,54851.53091808
2022-09-24,15:18:01.000,267,11025283,-795,0,1664032680,14167.18773441,172.14884760000132,54851.482008240004
2022-09-24,15:18:02.000,267,11025232,-795,0,1664032681,14167.194470719995,172.1699949899994,54851.47502112001
2022-09-24,15:18:03.000,267,11025285,-795,0,1664032682,14167.26857013,172.1699949899994,54851.59380216001
2022-09-24,15:18:04.000,267,11025320,-795,0,1664032683,14167.335933229995,172.16294586000004,54851.621750640006
2022-09-24,15:18:05.000,267,11025290,-795,0,1664032684,14167.38982371,172.1065528199979,54851.56585368
2022-09-24,15:18:06.000,267,11025315,-795,0,1664032685,14167.457186809996,172.0854054299998,54851.621750640006
2022-09-24,15:18:07.000,267,11025296,-795,0,1664032686,14167.544758839991,172.0713071700011,54851.74053168001
2022-09-24,15:18:08.000,267,11025238,-795,0,1664032687,14167.598649319996,172.0219632599983,54851.71258320001
2022-09-24,15:18:09.000,267,11025262,-795,0,1664032688,14167.686221349992,171.97966848000215,54851.719570320005
2022-09-24,15:18:10.000,267,11025277,-795,0,1664032689,14167.740111829997,171.93737369999872,54851.79642864
2022-09-24,15:18:11.000,267,11025301,-795,0,1664032690,14167.773793380002,171.86688239999785,54851.69162184001
2022-09-24,15:18:12.000,267,11025265,-795,0,1664032691,14167.787265999992,171.83163675000105,54851.78245440001
2022-09-24,15:18:13.000,267,11025282,-795,0,1664032692,14167.901783269997,171.7399980600021,54851.9221968
2022-09-24,15:18:14.000,267,11025281,-795,0,1664032693,14167.928728509993,171.65540850000252,54851.96411952
2022-09-24,15:18:15.000,267,11025291,-795,0,1664032694,14167.935464820002,171.6131137199991,54851.95014528001
2022-09-24,15:18:16.000,267,11025280,-795,0,1664032695,14167.874838030002,171.54262241999822,54851.89424832
2022-09-24,15:18:17.000,267,11025245,-795,0,1664032696,14167.868101719992,171.5144259000008,54851.90123544
2022-09-24,15:18:18.000,267,11025302,-795,0,1664032697,14167.800738619997,171.45803285999864,54851.97110664
2022-09-24,15:18:19.000,267,11025278,-795,0,1664032698,14167.794002310002,171.4298363400012,54851.99905512001
2022-09-24,15:18:20.000,267,11025278,-795,0,1664032699,14167.672748730001,171.38754155999777,54852.06892632
2022-09-24,15:18:21.000,267,11025287,-795,0,1664032700,14167.591913010001,171.37344329999905,54852.01302936
2022-09-24,15:18:22.000,267,11025289,-795,0,1664032701,14167.497604669996,171.3311485200029,54852.02001648
2022-09-24,15:18:23.000,267,11025327,-795,0,1664032702,14167.396560019995,171.28885373999947,54852.11783616001
2022-09-24,15:18:24.000,267,11025306,-795,0,1664032703,14167.26183381999,171.27475548000075,54852.08290056
2022-09-24,15:18:25.000,267,11025297,-795,0,1664032704,14167.133843929994,171.21131330999924,54852.07591344001
2022-09-24,15:18:26.000,267,11025305,-795,0,1664032705,14166.911545699993,171.19016592000116,54851.99905512001
2022-09-24,15:18:27.000,267,11025277,-795,0,1664032706,14166.743137949998,171.20426417999988,54851.992068
2022-09-24,15:18:28.000,267,11025249,-795,0,1664032707,14166.635356990002,171.21131330999924,54852.08988768
2022-09-24,15:18:29.000,267,11025298,-795,0,1664032708,14166.527576029992,171.26065722000203,54852.1318104
2022-09-24,15:18:30.000,267,11025237,-795,0,1664032709,14166.325486729991,171.31705026000418,54852.06892632
2022-09-24,15:18:31.000,267,11025266,-795,0,1664032710,14166.15034267,171.33819765000226,54852.03399072
2022-09-24,15:18:32.000,267,11025202,-795,0,1664032711,14165.954989679994,171.38754155999777,54852.09687480001
2022-09-24,15:18:33.000,267,11025296,-795,0,1664032712,14165.813527169994,171.48622938000335,54852.03399072
2022-09-24,15:18:34.000,267,11025259,-795,0,1664032713,14165.611437869993,171.52147503000015,54851.97110664
2022-09-24,15:18:35.000,267,11025297,-795,0,1664032714,14165.571020009993,171.62016284999845,54852.04097784
2022-09-24,15:18:36.000,267,11025283,-795,0,1664032715,14165.436293810002,171.69770327999868,54851.992068
2022-09-24,15:18:37.000,267,11025322,-795,0,1664032716,14165.294831300002,171.7752437099989,54851.99905512001
2022-09-24,15:18:38.000,267,11025264,-795,0,1664032717,14165.301567609997,171.8598332699985,54852.054952080005
2022-09-24,15:18:39.000,267,11025263,-795,0,1664032718,14165.247677129992,171.96557022000343,54852.09687480001
2022-09-24,15:18:40.000,267,11025244,-795,0,1664032719,14165.213995580001,172.0360615200043,54852.0619392
2022-09-24,15:18:41.000,267,11025279,-795,0,1664032720,14165.153368790001,172.1699949899994,54851.97809376001
2022-09-24,15:18:42.000,267,11025240,-795,0,1664032721,14165.200522959996,172.2334371600009,54852.02700360001
2022-09-24,15:18:43.000,267,11025296,-795,0,1664032722,14165.335249160002,172.36032150000392,54852.11084904
2022-09-24,15:18:44.000,267,11025311,-795,0,1664032723,14165.409348569992,172.4449110600035,54852.09687480001
2022-09-24,15:18:45.000,267,11025261,-795,0,1664032724,14165.422821189997,172.5295006200031,54852.054952080005
2022-09-24,15:18:46.000,267,11025252,-795,0,1664032725,14165.571020009993,172.5788445299986,54852.08988768
2022-09-24,15:18:47.000,267,11025280,-795,0,1664032726,14165.746164069998,172.67753235000418,54852.14578464001
2022-09-24,15:18:48.000,267,11025307,-795,0,1664032727,14165.867417649999,172.76212191000377,54852.14578464001
2022-09-24,15:18:49.000,267,11025297,-795,0,1664032728,14165.96172598999,172.84671147000336,54852.124823280006
2022-09-24,15:18:50.000,267,11025259,-795,0,1664032729,14166.10318849999,172.90310450999823,54852.14578464001
2022-09-24,15:18:51.000,267,11025311,-795,0,1664032730,14166.16381528999,172.98769406999781,54852.1318104
2022-09-24,15:18:52.000,267,11025304,-795,0,1664032731,14166.359168279996,173.0229397200019,54852.18072024
2022-09-24,15:18:53.000,267,11025291,-795,0,1664032732,14166.514103410002,173.09343102000275,54852.36937248
2022-09-24,15:18:54.000,267,11025325,-795,0,1664032733,14166.628620679992,173.12867666999955,54852.36937248
2022-09-24,15:18:55.000,267,11025273,-795,0,1664032734,14166.743137949998,173.19916797000042,54852.40430808
2022-09-24,15:18:56.000,267,11025292,-795,0,1664032735,14166.810501049993,173.2344136200045,54852.39732096
2022-09-24,15:18:57.000,267,11025270,-795,0,1664032736,14166.877864149988,173.31195405000472,54852.36937248
2022-09-24,15:18:58.000,267,11025286,-795,0,1664032737,14166.985645109999,173.37539621999895,54852.40430808
2022-09-24,15:18:59.000,267,11025299,-795,0,1664032738,14167.005854039999,173.41769100000238,54852.460205040006
2022-09-24,15:19:00.000,267,11025302,-795,0,1664032739,14167.05974451999,173.50932969000132,54852.54405048
2022-09-24,15:19:01.000,267,11025284,-795,0,1664032740,14167.032799279994,173.5798209900022,54852.460205040006
2022-09-24,15:19:02.000,267,11025289,-795,0,1664032741,14167.066480829999,173.6291648999977,54852.516102
2022-09-24,15:19:03.000,267,11025290,-795,0,1664032742,14167.16752548,173.65736142000242,54852.676805760006
2022-09-24,15:19:04.000,267,11025265,-795,0,1664032743,14167.10016237999,173.68555793999985,54852.57199896
2022-09-24,15:19:05.000,267,11025302,-795,0,1664032744,14167.10016237999,173.74900011000136,54852.69776712001
2022-09-24,15:19:06.000,267,11025288,-795,0,1664032745,14167.093426069994,173.75604924000072,54852.73270272
2022-09-24,15:19:07.000,267,11025273,-795,0,1664032746,14166.999117729989,173.8265405400016,54852.71872848001
2022-09-24,15:19:08.000,267,11025292,-795,0,1664032747,14166.938490939989,173.86883531999774,54852.71872848001
2022-09-24,15:19:09.000,267,11025303,-795,0,1664032748,14166.925018319998,173.91817923000053,54852.83750952001
2022-09-24,15:19:10.000,267,11025312,-795,0,1664032749,14166.864391529998,173.9252283599999,54852.87943224
2022-09-24,15:19:11.000,267,11025257,-795,0,1664032750,14166.857655219988,174.00276879000012,54852.92834208
2022-09-24,15:19:12.000,267,11025274,-795,0,1664032751,14166.783555809998,173.9886705300014,54852.893406480005
2022-09-24,15:19:13.000,267,11025285,-795,0,1664032752,14166.729665329993,174.0380144400042,54852.92834208
2022-09-24,15:19:14.000,267,11025310,-795,0,1664032753,14166.709456399993,174.0873583499997,54852.97725192
2022-09-24,15:19:15.000,267,11025240,-795,0,1664032754,14166.635356990002,174.12260400000378,54852.9702648
2022-09-24,15:19:16.000,267,11025277,-795,0,1664032755,14166.655565920002,174.1508005200012,54853.08205872001
2022-09-24,15:19:17.000,267,11025303,-795,0,1664032756,14166.594939130002,174.22129182000208,54853.15192992001
2022-09-24,15:19:18.000,267,11025269,-795,0,1664032757,14166.534312340002,174.2988322500023,54853.12398144001
2022-09-24,15:19:19.000,267,11025287,-795,0,1664032758,14166.520839719997,174.3340778999991,54853.24974960001
2022-09-24,15:19:20.000,267,11025263,-795,0,1664032759,14166.480421859997,174.41161832999933,54853.228788240005
2022-09-24,15:19:21.000,267,11025257,-795,0,1664032760,14166.392849830001,174.47506050000084,54853.20782688
2022-09-24,15:19:22.000,267,11025211,-795,0,1664032761,14166.372640900001,174.56669918999978,54853.214814
2022-09-24,15:19:23.000,267,11025272,-795,0,1664032762,14166.392849830001,174.6089939700032,54853.36853064001
2022-09-24,15:19:24.000,267,11025252,-795,0,1664032763,14166.298541489996,174.67243614000472,54853.326607920004
2022-09-24,15:19:25.000,267,11025248,-795,0,1664032764,14166.318750419996,174.72178005000023,54853.37551776
2022-09-24,15:19:26.000,267,11025276,-795,0,1664032765,14166.325486729991,174.77112396000302,54853.38949200001
2022-09-24,15:19:27.000,267,11025277,-795,0,1664032766,14166.338959349996,174.79932048000046,54853.48032456
2022-09-24,15:19:28.000,267,11025253,-795,0,1664032767,14166.33222304,174.8275169999979,54853.52224728
2022-09-24,15:19:29.000,267,11025269,-795,0,1664032768,14166.325486729991,174.86276265000197,54853.5292344
2022-09-24,15:19:30.000,267,11025282,-795,0,1664032769,14166.325486729991,174.91210656000476,54853.494298800004
2022-09-24,15:19:31.000,267,11025317,-795,0,1664032770,14166.35243197,174.9544013400009,54853.494298800004
2022-09-24,15:19:32.000,267,11025275,-795,0,1664032771,14166.446740309992,175.0037452500037,54853.64102832
2022-09-24,15:19:33.000,267,11025299,-795,0,1664032772,14166.594939130002,175.01784351000242,54853.77378360001
2022-09-24,15:19:34.000,267,11025288,-795,0,1664032773,14166.709456399993,175.02489264000178,54853.79474496001
2022-09-24,15:19:35.000,267,11025295,-795,0,1664032774,14166.749874259993,175.0389909000005,54853.62006696
2022-09-24,15:19:36.000,267,11025259,-795,0,1664032775,14166.931754629994,175.02489264000178,54853.72487376001
2022-09-24,15:19:37.000,267,11025305,-795,0,1664032776,14167.032799279994,175.0389909000005,54853.76679648
2022-09-24,15:19:38.000,267,11025257,-795,0,1664032777,14167.16078916999,175.05308915999922,54853.82269344001
2022-09-24,15:19:39.000,267,11025238,-795,0,1664032778,14167.335933229995,175.06718741999794,54853.850641920006
2022-09-24,15:19:40.000,267,11025315,-795,0,1664032779,14167.477395739996,175.06013828999858,54853.89256464001
2022-09-24,15:19:41.000,267,11025301,-795,0,1664032780,14167.625594559991,175.04604002999986,54853.850641920006
2022-09-24,15:19:42.000,267,11025292,-795,0,1664032781,14167.692957660001,175.05308915999922,54853.85762904
2022-09-24,15:19:43.000,267,11025279,-795,0,1664032782,14167.854629100002,175.05308915999922,54854.018332800006
2022-09-24,15:19:44.000,267,11025264,-795,0,1664032783,14167.996091609988,175.01079438000306,54854.03929416001
2022-09-24,15:19:45.000,267,11025263,-795,0,1664032784,14168.056718399988,174.975548729999,54854.03929416001
2022-09-24,15:19:46.000,267,11025266,-795,0,1664032785,14168.103872569998,174.96145047000027,54854.01134568001
2022-09-24,15:19:47.000,267,11025273,-795,0,1664032786,14168.144290429998,174.89800829999876,54854.02531992
2022-09-24,15:19:48.000,267,11025257,-795,0,1664032787,14168.231862459994,174.8909591699994,54854.186023680006
2022-09-24,15:19:49.000,267,11025274,-795,0,1664032788,14168.332907109994,174.8416152600039,54854.29781760001
2022-09-24,15:19:50.000,267,11025281,-795,0,1664032789,14168.36658866,174.79932048000046,54854.262882
2022-09-24,15:19:51.000,267,11025288,-795,0,1664032790,14168.35985234999,174.7570257000043,54854.29781760001
2022-09-24,15:19:52.000,267,11025271,-795,0,1664032791,14168.40027020999,174.66538700999808,54854.33974032
2022-09-24,15:19:53.000,267,11025258,-795,0,1664032792,14168.38679759,174.57374831999914,54854.37467592001
2022-09-24,15:19:54.000,267,11025290,-795,0,1664032793,14168.326170799999,174.46096224000212,54854.46550848001
2022-09-24,15:19:55.000,267,11025241,-795,0,1664032794,14168.225126149999,174.3622744200038,54854.41659864
2022-09-24,15:19:56.000,267,11025281,-795,0,1664032795,14168.144290429998,174.27768486000423,54854.45852136
2022-09-24,15:19:57.000,267,11025277,-795,0,1664032796,14168.023036849998,174.200144430004,54854.60525088
2022-09-24,15:19:58.000,267,11025248,-795,0,1664032797,14167.847892789992,174.11555487000442,54854.5773024
2022-09-24,15:19:59.000,267,11025284,-795,0,1664032798,14167.686221349992,174.04506357000355,54854.6471736
2022-09-24,15:20:00.000,267,11025271,-795,0,1664032799,14167.517813599996,174.04506357000355,54854.65416072
2022-09-24,15:20:01.000,267,11025259,-795,0,1664032800,14167.32246060999,173.99571966000076,54854.59826376
2022-09-24,15:20:02.000,267,11025273,-795,0,1664032801,14167.12037130999,174.00276879000012,54854.64018648001
2022-09-24,15:20:03.000,267,11025247,-795,0,1664032802,14166.925018319998,174.0521127000029,54854.56332816001
2022-09-24,15:20:04.000,267,11025273,-795,0,1664032803,14166.722929019998,174.08030922000034,54854.786916000005
2022-09-24,15:20:05.000,267,11025271,-795,0,1664032804,14166.480421859997,174.15784965000057,54854.738006160005
2022-09-24,15:20:06.000,267,11025287,-795,0,1664032805,14166.258123629996,174.2353900800008,54854.69608344
2022-09-24,15:20:07.000,267,11025306,-795,0,1664032806,14166.10992481,174.3622744200038,54854.80787736001
2022-09-24,15:20:08.000,267,11025247,-795,0,1664032807,14165.874153959994,174.45391311000276,54854.77992888001
2022-09-24,15:20:09.000,267,11025263,-795,0,1664032808,14165.739427759989,174.65128874999937,54854.79390312
2022-09-24,15:20:10.000,267,11025278,-795,0,1664032809,14165.550811079993,174.83456613000453,54854.81486448
2022-09-24,15:20:11.000,267,11025263,-795,0,1664032810,14165.436293810002,174.9896469899977,54854.7170448
2022-09-24,15:20:12.000,267,11025285,-795,0,1664032811,14165.402612259997,175.19407176000095,54854.72403192
2022-09-24,15:20:13.000,267,11025283,-795,0,1664032812,14165.389139639992,175.3984965300042,54854.7170448
2022-09-24,15:20:14.000,267,11025277,-795,0,1664032813,14165.436293810002,175.61701955999888,54854.738006160005
2022-09-24,15:20:15.000,267,11025282,-795,0,1664032814,14165.523865839998,175.83554259000084,54854.82883872001
2022-09-24,15:20:16.000,267,11025269,-795,0,1664032815,14165.584492629998,176.01881996999873,54854.80787736001
2022-09-24,15:20:17.000,267,11025329,-795,0,1664032816,14165.651855729993,176.2020973500039,54854.7170448
2022-09-24,15:20:18.000,267,11025275,-795,0,1664032817,14165.867417649999,176.34307994999836,54854.72403192
2022-09-24,15:20:19.000,267,11025294,-795,0,1664032818,14166.15034267,176.51930820000416,54854.84281296
2022-09-24,15:20:20.000,267,11025274,-795,0,1664032819,14166.392849830001,176.7096347100014,54854.91268416
2022-09-24,15:20:21.000,267,11025290,-795,0,1664032820,14166.675774850002,176.81537165999907,54854.835825840004
2022-09-24,15:20:22.000,267,11025291,-795,0,1664032821,14166.999117729989,176.96340339000017,54854.87076144
2022-09-24,15:20:23.000,267,11025263,-795,0,1664032822,14167.30225167999,177.0409438200004,54854.99652960001
2022-09-24,15:20:24.000,267,11025254,-795,0,1664032823,14167.605385629991,177.1043859900019,54855.003516720004
2022-09-24,15:20:25.000,267,11025305,-795,0,1664032824,14167.948937439993,177.1537299000047,54855.04543944001
2022-09-24,15:20:26.000,267,11025284,-795,0,1664032825,14168.171235669994,177.18192642000213,54854.97556824001
2022-09-24,15:20:27.000,267,11025289,-795,0,1664032826,14168.46763331,177.23831946000428,54855.1013364
2022-09-24,15:20:28.000,267,11025279,-795,0,1664032827,14168.764030949991,177.23831946000428,54855.29697576
2022-09-24,15:20:29.000,267,11025295,-795,0,1664032828,14169.026747039992,177.13258250999934,54855.38082120001
2022-09-24,15:20:30.000,267,11025344,-795,0,1664032829,14169.215363719988,177.11143512000126,54855.38082120001
2022-09-24,15:20:31.000,267,11025311,-795,0,1664032830,14169.410716709994,177.01274730000296,54855.47864088001
2022-09-24,15:20:32.000,267,11025219,-795,0,1664032831,14169.6060697,176.93520687000273,54855.61139616
2022-09-24,15:20:33.000,267,11025290,-795,0,1664032832,14169.693641729995,176.81537165999907,54855.64633176001
2022-09-24,15:20:34.000,267,11025293,-795,0,1664032833,14169.808159,176.68848732000333,54855.75113856
2022-09-24,15:20:35.000,267,11025296,-795,0,1664032834,14169.754268519995,176.55455385000096,54855.73716432001
2022-09-24,15:20:36.000,267,11025294,-795,0,1664032835,14169.68016910999,176.462915160002,54855.66729312001
2022-09-24,15:20:37.000,267,11025265,-795,0,1664032836,14169.82163161999,176.34307994999836,54855.98171352001
2022-09-24,15:20:38.000,267,11025268,-795,0,1664032837,14169.76774114,176.2514412599994,54856.07254608001
2022-09-24,15:20:39.000,267,11025289,-795,0,1664032838,14169.68690542,176.21619561000261,54856.15639152
2022-09-24,15:20:40.000,267,11025267,-795,0,1664032839,14169.633014939995,176.10340952999832,54856.17036576001
2022-09-24,15:20:41.000,267,11025270,-795,0,1664032840,14169.457870879989,176.06816388000152,54856.16337864
2022-09-24,15:20:42.000,267,11025257,-795,0,1664032841,14169.302935749998,176.03291823000473,54856.23324984
2022-09-24,15:20:43.000,267,11025290,-795,0,1664032842,14169.181682169998,176.04701649000344,54856.35203088
2022-09-24,15:20:44.000,267,11025260,-795,0,1664032843,14168.999801799997,176.06111475000216,54856.47081192
2022-09-24,15:20:45.000,267,11025298,-795,0,1664032844,14168.885284529992,176.07521301000088,54856.4288892
2022-09-24,15:20:46.000,267,11025291,-795,0,1664032845,14168.696667849996,176.1386551800024,54856.45683768001
2022-09-24,15:20:47.000,267,11025316,-795,0,1664032846,14168.575414269995,176.16685169999982,54856.58959296
2022-09-24,15:20:48.000,267,11025246,-795,0,1664032847,14168.393533899995,176.25849038999877,54856.61754144
2022-09-24,15:20:49.000,267,11025273,-795,0,1664032848,14168.191444599994,176.32898168999964,54856.61754144
2022-09-24,15:20:50.000,267,11025301,-795,0,1664032849,14168.043245779998,176.42062037999858,54856.6385028
2022-09-24,15:20:51.000,267,11025239,-795,0,1664032850,14167.861365409997,176.51930820000416,54856.582605840005
2022-09-24,15:20:52.000,267,11025285,-795,0,1664032851,14167.760320759997,176.62504515000182,54856.65247704001
2022-09-24,15:20:53.000,267,11025301,-795,0,1664032852,14167.679485039997,176.6955364500027,54856.78523232
2022-09-24,15:20:54.000,267,11025293,-795,0,1664032853,14167.639067179996,176.794224270001,54856.81318080001
2022-09-24,15:20:55.000,267,11025299,-795,0,1664032854,14167.571704080001,176.88586295999994,54856.81318080001
2022-09-24,15:20:56.000,267,11025270,-795,0,1664032855,14167.53128622,176.9422560000021,54856.73632248
2022-09-24,15:20:57.000,267,11025227,-795,0,1664032856,14167.53128622,177.0056981700036,54856.7782452
2022-09-24,15:20:58.000,267,11025234,-795,0,1664032857,14167.564967769991,177.0550420799991,54856.82715504
2022-09-24,15:20:59.000,267,11025253,-795,0,1664032858,14167.571704080001,177.11143512000126,54856.82016792001
2022-09-24,15:21:00.000,267,11025246,-795,0,1664032859,14167.666012419992,177.14668076999806,54856.89003912001
2022-09-24,15:21:01.000,267,11025307,-795,0,1664032860,14167.726639209992,177.14668076999806,54856.93196184
2022-09-24,15:21:02.000,267,11025268,-795,0,1664032861,14167.753584450002,177.11848425000062,54856.93196184
2022-09-24,15:21:03.000,267,11025299,-795,0,1664032862,14167.827683859992,177.1678281600034,54857.0227944
2022-09-24,15:21:04.000,267,11025217,-795,0,1664032863,14167.921992199997,177.1537299000047,54857.0227944
2022-09-24,15:21:05.000,267,11025288,-795,0,1664032864,14168.043245779998,177.14668076999806,54857.036768640006
2022-09-24,15:21:06.000,267,11025291,-795,0,1664032865,14168.049982089993,177.1043859900019,54856.90401336
2022-09-24,15:21:07.000,267,11025265,-795,0,1664032866,14168.130817809993,177.09733686000254,54856.93196184
2022-09-24,15:21:08.000,267,11025270,-795,0,1664032867,14168.231862459994,177.1396316399987,54857.06471712
2022-09-24,15:21:09.000,267,11025279,-795,0,1664032868,14168.31943448999,177.11143512000126,54857.0926656
2022-09-24,15:21:10.000,267,11025265,-795,0,1664032869,14168.33964341999,177.11143512000126,54857.0926656
2022-09-24,15:21:11.000,267,11025334,-795,0,1664032870,14168.36658866,177.1396316399987,54857.09965272
2022-09-24,15:21:12.000,267,11025275,-795,0,1664032871,14168.42721545,177.12553337999998,54857.0926656
2022-09-24,15:21:13.000,267,11025226,-795,0,1664032872,14168.46763331,177.1396316399987,54857.11362696
2022-09-24,15:21:14.000,267,11025274,-795,0,1664032873,14168.54173271999,177.19602468000085,54857.183498160004
2022-09-24,15:21:15.000,267,11025274,-795,0,1664032874,14168.575414269995,177.21012293999956,54857.19048528
2022-09-24,15:21:16.000,267,11025232,-795,0,1664032875,14168.58215057999,177.252417720003,54857.14856256001
2022-09-24,15:21:17.000,267,11025308,-795,0,1664032876,14168.62256843999,177.32995815000322,54857.204459520006
2022-09-24,15:21:18.000,267,11025278,-795,0,1664032877,14168.68993154,177.3511055400013,54857.302279200005
2022-09-24,15:21:19.000,267,11025248,-795,0,1664032878,14168.66972261,177.4004494500041,54857.302279200005
2022-09-24,15:21:20.000,267,11025254,-795,0,1664032879,14168.66972261,177.46389161999832,54857.3372148
2022-09-24,15:21:21.000,267,11025315,-795,0,1664032880,14168.656249989996,177.52028466000047,54857.27433072001
2022-09-24,15:21:22.000,267,11025236,-795,0,1664032881,14168.68319522999,177.5625794400039,54857.24638224001
2022-09-24,15:21:23.000,267,11025290,-795,0,1664032882,14168.696667849996,177.59077596000134,54857.40009888
2022-09-24,15:21:24.000,267,11025342,-795,0,1664032883,14168.757294639996,177.66831639000156,54857.4769572
2022-09-24,15:21:25.000,267,11025325,-795,0,1664032884,14168.777503569996,177.73880769000243,54857.49093144001
2022-09-24,15:21:26.000,267,11025292,-795,0,1664032885,14168.784239879991,177.77405333999923,54857.59573824
2022-09-24,15:21:27.000,267,11025296,-795,0,1664032886,14168.831394050001,177.85159376999945,54857.637660960005
2022-09-24,15:21:28.000,267,11025267,-795,0,1664032887,14168.865075599992,177.91503594000096,54857.65862232001
2022-09-24,15:21:29.000,267,11025285,-795,0,1664032888,14168.858339289996,177.95028158999776,54857.707532160006
2022-09-24,15:21:30.000,267,11025303,-795,0,1664032889,14168.905493459992,178.08421506000013,54857.74945488001
2022-09-24,15:21:31.000,267,11025297,-795,0,1664032890,14168.939175009997,178.13355897000292,54857.7215064
2022-09-24,15:21:32.000,267,11025292,-795,0,1664032891,14168.993065490002,178.21109940000315,54857.805351840005
2022-09-24,15:21:33.000,267,11025287,-795,0,1664032892,14169.040219659997,178.26044330999866,54857.973042720005
2022-09-24,15:21:34.000,267,11025300,-795,0,1664032893,14169.127791689993,178.30978722000145,54858.02893968
2022-09-24,15:21:35.000,267,11025276,-795,0,1664032894,14169.188418479993,178.35208200000488,54858.0708624
2022-09-24,15:21:36.000,267,11025201,-795,0,1664032895,14169.134528000002,178.39437678000104,54858.04990104
2022-09-24,15:21:37.000,267,11025259,-795,0,1664032896,14169.121055379997,178.35208200000488,54858.042913920006
2022-09-24,15:21:38.000,267,11025258,-795,0,1664032897,14169.235572649988,178.39437678000104,54858.210604800006
2022-09-24,15:21:39.000,267,11025275,-795,0,1664032898,14169.302935749998,178.39437678000104,54858.14772072
2022-09-24,15:21:40.000,267,11025334,-795,0,1664032899,14169.397244089989,178.39437678000104,54858.26650176
2022-09-24,15:21:41.000,267,11025325,-795,0,1664032900,14169.49828873999,178.37322939000296,54858.3852828
2022-09-24,15:21:42.000,267,11025322,-795,0,1664032901,14169.56565184,178.35208200000488,54858.476115360005
2022-09-24,15:21:43.000,267,11025316,-795,0,1664032902,14169.63975124999,178.3379837399989,54858.53899944001
2022-09-24,15:21:44.000,267,11025270,-795,0,1664032903,14169.62627863,178.3379837399989,54858.50406384
2022-09-24,15:21:45.000,267,11025244,-795,0,1664032904,14169.72058696999,178.28863983000338,54858.60887064
2022-09-24,15:21:46.000,267,11025283,-795,0,1664032905,14169.74079589999,178.3027380900021,54858.68572896001
2022-09-24,15:21:47.000,267,11025304,-795,0,1664032906,14169.82836793,178.27454157000466,54858.6997032
2022-09-24,15:21:48.000,267,11025287,-795,0,1664032907,14169.84184054999,178.3027380900021,54858.6997032
2022-09-24,15:21:49.000,267,11025272,-795,0,1664032908,14169.942885199991,178.24634504999995,54858.86739408
2022-09-24,15:21:50.000,267,11025280,-795,0,1664032909,14169.92941258,178.27454157000466,54858.87438120001
2022-09-24,15:21:51.000,267,11025246,-795,0,1664032910,14169.976566749996,178.26749243999802,54858.88835544
2022-09-24,15:21:52.000,267,11025263,-795,0,1664032911,14170.010248300001,178.22519766000187,54858.96521376
2022-09-24,15:21:53.000,267,11025294,-795,0,1664032912,14170.003511989991,178.24634504999995,54858.979188000005
2022-09-24,15:21:54.000,267,11025304,-795,0,1664032913,14169.915939959996,178.26749243999802,54859.07700768
2022-09-24,15:21:55.000,267,11025288,-795,0,1664032914,14169.88225840999,178.28863983000338,54858.98617512
2022-09-24,15:21:56.000,267,11025253,-795,0,1664032915,14169.90920365,178.30978722000145,54858.993162239996
2022-09-24,15:21:57.000,267,11025324,-795,0,1664032916,14169.942885199991,178.3027380900021,54859.05604632
2022-09-24,15:21:58.000,267,11025281,-795,0,1664032917,14169.88899472,178.3379837399989,54859.11194328
2022-09-24,15:21:59.000,267,11025305,-795,0,1664032918,14169.922676269991,178.4014259100004,54859.13989176001
2022-09-24,15:22:00.000,267,11025265,-795,0,1664032919,14169.88899472,178.41552416999912,54859.153866
2022-09-24,15:22:01.000,267,11025274,-795,0,1664032920,14169.88225840999,178.4507698200032,54859.07700768
2022-09-24,15:22:02.000,267,11025251,-795,0,1664032921,14169.86878579,178.52831025000341,54859.13290464
2022-09-24,15:22:03.000,267,11025286,-795,0,1664032922,14169.942885199991,178.59880155000428,54859.20976296001
2022-09-24,15:22:04.000,267,11025273,-795,0,1664032923,14169.983303059991,178.66224371999851,54859.2936084
2022-09-24,15:22:05.000,267,11025298,-795,0,1664032924,14169.996775679996,178.68339111000387,54859.20976296001
2022-09-24,15:22:06.000,267,11025284,-795,0,1664032925,14170.064138779991,178.7468332799981,54859.2936084
2022-09-24,15:22:07.000,267,11025261,-795,0,1664032926,14170.091084020001,178.82437370999833,54859.33553112001
2022-09-24,15:22:08.000,267,11025290,-795,0,1664032927,14170.144974499992,178.8948650099992,54859.32155688
2022-09-24,15:22:09.000,267,11025279,-795,0,1664032928,14170.272964390002,178.9230615300039,54859.45431216001
2022-09-24,15:22:10.000,267,11025255,-795,0,1664032929,14170.313382250002,178.98650369999814,54859.46129928
2022-09-24,15:22:11.000,267,11025246,-795,0,1664032930,14170.333591180002,179.04994586999965,54859.46129928
2022-09-24,15:22:12.000,267,11025259,-795,0,1664032931,14170.414426900003,179.1063389100018,54859.496234879996
2022-09-24,15:22:13.000,267,11025267,-795,0,1664032932,14170.555889409989,179.14863368999795,54859.6779
2022-09-24,15:22:14.000,267,11025247,-795,0,1664032933,14170.596307269989,179.22617411999818,54859.71283560001
2022-09-24,15:22:15.000,267,11025269,-795,0,1664032934,14170.636725129989,179.29666541999904,54859.76174544001
2022-09-24,15:22:16.000,267,11025269,-795,0,1664032935,14170.629988819994,179.3178128100044,54859.74078408001
2022-09-24,15:22:17.000,267,11025267,-795,0,1664032936,14170.683879299999,179.37420584999927,54859.76174544001
2022-09-24,15:22:18.000,267,11025269,-795,0,1664032937,14170.704088229999,179.39535324000462,54859.817642400005
2022-09-24,15:22:19.000,267,11025268,-795,0,1664032938,14170.75797870999,179.40240237000398,54859.91546208
2022-09-24,15:22:20.000,267,11025265,-795,0,1664032939,14170.75797870999,179.4165006300027,54859.96437192
2022-09-24,15:22:21.000,267,11025253,-795,0,1664032940,14170.75797870999,179.44469715000014,54860.00629464001
2022-09-24,15:22:22.000,267,11025243,-795,0,1664032941,14170.771451329994,179.515188450001,54860.06917872
2022-09-24,15:22:23.000,267,11025282,-795,0,1664032942,14170.80513288,179.52928670999972,54860.18097264
2022-09-24,15:22:24.000,267,11025266,-795,0,1664032943,14170.85902335999,179.54338496999844,54860.222895360006
2022-09-24,15:22:25.000,267,11025310,-795,0,1664032944,14170.87923228999,179.52928670999972,54860.2368696
2022-09-24,15:22:26.000,267,11025285,-795,0,1664032945,14170.85902335999,179.5504340999978,54860.21590824001
2022-09-24,15:22:27.000,267,11025273,-795,0,1664032946,14170.92638646,179.5786306200025,54860.31372792001
2022-09-24,15:22:28.000,267,11025269,-795,0,1664032947,14170.92638646,179.5997780100006,54860.439496080005
2022-09-24,15:22:29.000,267,11025285,-795,0,1664032948,14170.98701325,179.63502366000466,54860.46744456
2022-09-24,15:22:30.000,267,11025292,-795,0,1664032949,14171.013958489995,179.69141669999954,54860.488405920005
2022-09-24,15:22:31.000,267,11025314,-795,0,1664032950,14171.074585279996,179.7125640900049,54860.5163544
2022-09-24,15:22:32.000,267,11025192,-795,0,1664032951,14171.202575169991,179.7266623500036,54860.656096800005
2022-09-24,15:22:33.000,267,11025286,-795,0,1664032952,14171.263201959991,179.75485887000104,54860.67007104
2022-09-24,15:22:34.000,267,11025262,-795,0,1664032953,14171.404664469992,179.77600625999912,54860.73295512
2022-09-24,15:22:35.000,267,11025250,-795,0,1664032954,14171.472027570002,179.76895712999976,54860.6910324
2022-09-24,15:22:36.000,267,11025249,-795,0,1664032955,14171.593281150002,179.76895712999976,54860.753916480004
2022-09-24,15:22:37.000,267,11025285,-795,0,1664032956,14171.748216279993,179.76895712999976,54860.81680056001
2022-09-24,15:22:38.000,267,11025262,-795,0,1664032957,14171.728007349993,179.74076061000233,54860.71898088001
2022-09-24,15:22:39.000,267,11025246,-795,0,1664032958,14171.882942479999,179.6984658299989,54860.900646
2022-09-24,15:22:40.000,267,11025269,-795,0,1664032959,14172.00419606,179.63502366000466,54860.98449144001
2022-09-24,15:22:41.000,267,11025236,-795,0,1664032960,14172.05808653999,179.63502366000466,54861.0054528
2022-09-24,15:22:42.000,267,11025265,-795,0,1664032961,14172.08503178,179.62092539999867,54860.98449144001
2022-09-24,15:22:43.000,267,11025257,-795,0,1664032962,14172.12544964,179.52928670999972,54861.0054528
2022-09-24,15:22:44.000,267,11025248,-795,0,1664032963,14172.19954904999,179.50813932000165,54861.16615656
2022-09-24,15:22:45.000,267,11025254,-795,0,1664032964,14172.26017583999,179.46584453999822,54861.22205352001
2022-09-24,15:22:46.000,267,11025260,-795,0,1664032965,14172.314066319996,179.4165006300027,54861.29192472
2022-09-24,15:22:47.000,267,11025258,-795,0,1664032966,14172.30059369999,179.388304109998,54861.31288608
2022-09-24,15:22:48.000,267,11025281,-795,0,1664032967,14172.30733001,179.33191107000312,54861.375770160004
2022-09-24,15:22:49.000,267,11025259,-795,0,1664032968,14172.26017583999,179.32486194000376,54861.445641360006
2022-09-24,15:22:50.000,267,11025244,-795,0,1664032969,14172.23996690999,179.27551803000097,54861.50852544
2022-09-24,15:22:51.000,267,11025281,-795,0,1664032970,14172.132185949995,179.2543706400029,54861.48756408001
2022-09-24,15:22:52.000,267,11025251,-795,0,1664032971,14172.14565857,179.21207585999946,54861.564422400006
2022-09-24,15:22:53.000,267,11025278,-795,0,1664032972,14172.132185949995,179.19092847000138,54861.64128072
2022-09-24,15:22:54.000,267,11025255,-795,0,1664032973,14172.04461392,179.12748629999987,54861.67621632
2022-09-24,15:22:55.000,267,11025256,-795,0,1664032974,14171.98398713,179.12748629999987,54861.69717768
2022-09-24,15:22:56.000,267,11025259,-795,0,1664032975,14171.862733549999,179.08519152000372,54861.62730648
2022-09-24,15:22:57.000,267,11025275,-795,0,1664032976,14171.761688899998,179.07109325999772,54861.70416480001
2022-09-24,15:22:58.000,267,11025250,-795,0,1664032977,14171.707798419993,179.06404412999836,54861.732113280006
2022-09-24,15:22:59.000,267,11025244,-795,0,1664032978,14171.633699010003,179.06404412999836,54861.80198448001
2022-09-24,15:23:00.000,267,11025233,-795,0,1664032979,14171.593281150002,179.09224065000308,54861.82294584001
2022-09-24,15:23:01.000,267,11025250,-795,0,1664032980,14171.519181739997,179.13453542999923,54861.80198448001
2022-09-24,15:23:02.000,267,11025266,-795,0,1664032981,14171.445082329992,179.13453542999923,54861.80198448001
2022-09-24,15:23:03.000,267,11025290,-795,0,1664032982,14171.478763879997,179.1697810800033,54861.9137784
2022-09-24,15:23:04.000,267,11025250,-795,0,1664032983,14171.411400780002,179.12748629999987,54861.899804160006
2022-09-24,15:23:05.000,267,11025257,-795,0,1664032984,14171.397928159997,179.19092847000138,54861.8439072
2022-09-24,15:23:06.000,267,11025258,-795,0,1664032985,14171.404664469992,179.2050267300001,54861.82294584001
2022-09-24,15:23:07.000,267,11025264,-715,0,1664032986,14171.424873399992,179.26141977000225,54861.83692008
2022-09-24,15:23:08.000,267,11025304,-795,0,1664032987,14171.539390669997,179.33191107000312,54861.96967536001
2022-09-24,15:23:09.000,267,11025282,-795,0,1664032988,14171.586544839993,179.38125497999863,54862.0535208
2022-09-24,15:23:10.000,267,11025278,-795,0,1664032989,14171.707798419993,179.42354976000206,54862.03954656001
2022-09-24,15:23:11.000,267,11025306,-795,0,1664032990,14171.815579379989,179.45879540999886,54862.046533680004
2022-09-24,15:23:12.000,267,11025238,-795,0,1664032991,14171.943569269999,179.47289367000485,54861.9836496
2022-09-24,15:23:13.000,267,11025252,-795,0,1664032992,14172.08503178,179.53633583999908,54862.03255944
2022-09-24,15:23:14.000,267,11025249,-795,0,1664032993,14172.17934011999,179.55748323000444,54862.02557232
2022-09-24,15:23:15.000,267,11025249,-795,0,1664032994,14172.30733001,179.55748323000444,54862.046533680004
2022-09-24,15:23:16.000,267,11025289,-795,0,1664032995,14172.334275249996,179.52223758000036,54862.06050792001
2022-09-24,15:23:17.000,267,11025265,-795,0,1664032996,14172.462265139991,179.54338496999844,54862.095443520004
2022-09-24,15:23:18.000,267,11025260,-795,0,1664032997,14172.590255030002,179.49404106000293,54862.214224560004
2022-09-24,15:23:19.000,267,11025265,-795,0,1664032998,14172.684563369992,179.4799428000042,54862.235185920006
2022-09-24,15:23:20.000,267,11025264,-795,0,1664032999,14172.758662779997,179.3530584600012,54862.27012152
2022-09-24,15:23:21.000,267,11025266,-795,0,1664033000,14172.731717540002,179.31076367999776,54862.24916016
2022-09-24,15:23:22.000,267,11025263,-795,0,1664033001,14172.731717540002,179.22617411999818,54862.284095760006
2022-09-24,15:23:23.000,267,11025263,-795,0,1664033002,14172.738453849997,179.1415845599986,54862.333005600005
2022-09-24,15:23:24.000,267,11025262,-795,0,1664033003,14172.704772299992,179.1204371700005,54862.381915440004
2022-09-24,15:23:25.000,267,11025273,-795,0,1664033004,14172.630672890002,179.0076510900035,54862.37492832001
2022-09-24,15:23:26.000,267,11025273,-795,0,1664033005,14172.529628240001,178.93011066000327,54862.40986392
2022-09-24,15:23:27.000,267,11025322,-795,0,1664033006,14172.462265139991,178.85257023000304,54862.44479952001
2022-09-24,15:23:28.000,267,11025237,-795,0,1664033007,14172.273648459995,178.8102754499996,54862.3679412
2022-09-24,15:23:29.000,267,11025309,-795,0,1664033008,14172.13892225999,178.73273501999938,54862.4378124
2022-09-24,15:23:30.000,267,11025295,-795,0,1664033009,14171.97725081999,178.73273501999938,54862.48672224
2022-09-24,15:23:31.000,267,11025296,-795,0,1664033010,14171.768425209993,178.66929284999787,54862.45877376
2022-09-24,15:23:32.000,267,11025278,-795,0,1664033011,14171.546126979993,178.6481454599998,54862.48672224
2022-09-24,15:23:33.000,267,11025274,-795,0,1664033012,14171.391191850002,178.6763419800045,54862.500696480005
2022-09-24,15:23:34.000,267,11025297,-795,0,1664033013,14171.202575169991,178.6763419800045,54862.52864496
2022-09-24,15:23:35.000,267,11025270,-795,0,1664033014,14170.98701325,178.7115876300013,54862.47973512
2022-09-24,15:23:36.000,267,11025224,-795,0,1664033015,14170.77818763999,178.6974893700026,54862.38890256
2022-09-24,15:23:37.000,267,11025293,-795,0,1664033016,14170.562625719998,178.72568589000002,54862.381915440004
2022-09-24,15:23:38.000,267,11025223,-795,0,1664033017,14170.454844759988,178.78912806000153,54862.430825280004
2022-09-24,15:23:39.000,267,11025295,-795,0,1664033018,14170.259491769997,178.85257023000304,54862.34697984
2022-09-24,15:23:40.000,267,11025288,-795,0,1664033019,14170.151710810002,178.9089632699979,54862.38890256
2022-09-24,15:23:41.000,267,11025251,-795,0,1664033020,14170.070875090001,178.9583071800007,54862.33999272
2022-09-24,15:23:42.000,267,11025271,-795,0,1664033021,14170.016984609996,179.04994586999965,54862.37492832001
2022-09-24,15:23:43.000,267,11025246,-795,0,1664033022,14169.996775679996,179.1063389100018,54862.47274800001
2022-09-24,15:23:44.000,267,11025256,-795,0,1664033023,14169.983303059991,179.19092847000138,54862.4378124
2022-09-24,15:23:45.000,267,11025279,-795,0,1664033024,14169.963094129991,179.2684689000016,54862.34697984
2022-09-24,15:23:46.000,267,11025263,-795,0,1664033025,14169.922676269991,179.31076367999776,54862.24916016
2022-09-24,15:23:47.000,267,11025285,-795,0,1664033026,14169.99003937,179.3530584600012,54862.333005600005
2022-09-24,15:23:48.000,267,11025278,-795,0,1664033027,14170.091084020001,179.43764802000078,54862.37492832001
2022-09-24,15:23:49.000,267,11025247,-795,0,1664033028,14170.212337600002,179.47289367000485,54862.41685104
2022-09-24,15:23:50.000,267,11025276,-795,0,1664033029,14170.347063799993,179.5504340999978,54862.40986392
2022-09-24,15:23:51.000,267,11025244,-795,0,1664033030,14170.501998929998,179.5786306200025,54862.32601848001
2022-09-24,15:23:52.000,267,11025230,-795,0,1664033031,14170.643461439999,179.6632201800021,54862.333005600005
2022-09-24,15:23:53.000,267,11025299,-795,0,1664033032,14170.82534181,179.69141669999954,54862.34697984
2022-09-24,15:23:54.000,267,11025262,-795,0,1664033033,14170.993749559995,179.7125640900049,54862.38890256
2022-09-24,15:23:55.000,267,11025281,-795,0,1664033034,14171.182366239991,179.75485887000104,54862.40986392
2022-09-24,15:23:56.000,267,11025247,-795,0,1664033035,14171.337301369997,179.77600625999912,54862.33999272
2022-09-24,15:23:57.000,267,11025294,-795,0,1664033036,14171.525918049992,179.79010451999784,54862.39588968001
2022-09-24,15:23:58.000,267,11025271,-795,0,1664033037,14171.714534729988,179.80420278000383,54862.47274800001
2022-09-24,15:23:59.000,267,11025244,-795,0,1664033038,14171.876206169989,179.79010451999784,54862.48672224
2022-09-24,15:24:00.000,267,11025213,-795,0,1664033039,14172.02440499,179.81830104000255,54862.56358056001
2022-09-24,15:24:01.000,267,11025274,-795,0,1664033040,14172.1658675,179.77600625999912,54862.45877376
2022-09-24,15:24:02.000,267,11025270,-795,0,1664033041,14172.28038476999,179.81830104000255,54862.52165784001
2022-09-24,15:24:03.000,267,11025304,-795,0,1664033042,14172.489210380001,179.7619080000004,54862.570567680006
2022-09-24,15:24:04.000,267,11025253,-795,0,1664033043,14172.576782409997,179.78305538999848,54862.65441312
2022-09-24,15:24:05.000,267,11025308,-795,0,1664033044,14172.691299680002,179.77600625999912,54862.647426
2022-09-24,15:24:06.000,267,11025267,-795,0,1664033045,14172.792344330002,179.77600625999912,54862.74524568
2022-09-24,15:24:07.000,267,11025249,-795,0,1664033046,14172.940543149998,179.70551495999825,54862.822104
2022-09-24,15:24:08.000,267,11025268,-795,0,1664033047,14173.048324109994,179.7125640900049,54862.836078240005
2022-09-24,15:24:09.000,267,11025258,-795,0,1664033048,14173.095478279989,179.68436757000018,54862.85703960001
2022-09-24,15:24:10.000,267,11025268,-795,0,1664033049,14173.122423519999,179.67731844000082,54862.905949440006
2022-09-24,15:24:11.000,267,11025274,-795,0,1664033050,14173.26388603,179.62797452999803,54862.954859280006
2022-09-24,15:24:12.000,267,11025296,-795,0,1664033051,14173.311040199995,179.62092539999867,54863.003769120005
2022-09-24,15:24:13.000,267,11025294,-795,0,1664033052,14173.34472175,179.62797452999803,54863.11556304001
2022-09-24,15:24:14.000,267,11025289,-795,0,1664033053,14173.4457664,179.55748323000444,54863.17844712
2022-09-24,15:24:15.000,267,11025296,-795,0,1664033054,14173.48618426,179.48699193000357,54863.21338272001
2022-09-24,15:24:16.000,267,11025221,-795,0,1664033055,14173.49965687999,179.48699193000357,54863.31120240001
2022-09-24,15:24:17.000,267,11025272,-795,0,1664033056,14173.45923901999,179.40240237000398,54863.15748576
2022-09-24,15:24:18.000,267,11025303,-795,0,1664033057,14173.47944794999,179.3671567199999,54863.19940848
2022-09-24,15:24:19.000,267,11025298,-795,0,1664033058,14173.553547359996,179.33191107000312,54863.42998344001
2022-09-24,15:24:20.000,267,11025290,-795,0,1664033059,14173.50639319,179.24027238000417,54863.506841760005
2022-09-24,15:24:21.000,267,11025271,-795,0,1664033060,14173.513129499996,179.19092847000138,54863.4858804
2022-09-24,15:24:22.000,267,11025268,-795,0,1664033061,14173.50639319,179.08519152000372,54863.63260992
2022-09-24,15:24:23.000,267,11025310,-795,0,1664033062,14173.49965687999,179.07814239000436,54863.68850688
2022-09-24,15:24:24.000,267,11025250,-795,0,1664033063,14173.371666989995,179.03584761000093,54863.6605584
2022-09-24,15:24:25.000,267,11025270,-795,0,1664033064,14173.31777650999,178.98650369999814,54863.723442480004
2022-09-24,15:24:26.000,267,11025257,-795,0,1664033065,14173.230204479994,178.96535631000006,54863.772352320004
2022-09-24,15:24:27.000,267,11025279,-795,0,1664033066,14173.149368759994,178.88781587999983,54863.75139096
2022-09-24,15:24:28.000,267,11025296,-795,0,1664033067,14173.048324109994,178.87371762000112,54863.77933944
2022-09-24,15:24:29.000,267,11025224,-795,0,1664033068,14173.041587799999,178.8596193600024,54863.89812048
2022-09-24,15:24:30.000,267,11025265,-795,0,1664033069,14172.879916359998,178.83847197000432,54863.82824928
2022-09-24,15:24:31.000,267,11025293,-795,0,1664033070,14172.826025879993,178.82437370999833,54863.84921064
2022-09-24,15:24:32.000,267,11025225,-795,0,1664033071,14172.738453849997,178.80322632000025,54863.912094720006
2022-09-24,15:24:33.000,267,11025304,-795,0,1664033072,14172.677827059997,178.7750298000028,54863.870172
2022-09-24,15:24:34.000,267,11025278,-795,0,1664033073,14172.610463960002,178.76798067000345,54863.912094720006
2022-09-24,15:24:35.000,267,11025290,-795,0,1664033074,14172.475737759996,178.81732457999897,54863.83523640001
2022-09-24,15:24:36.000,267,11025258,-795,0,1664033075,14172.374693109996,178.8102754499996,54863.80728792
2022-09-24,15:24:37.000,267,11025291,-795,0,1664033076,14172.354484179996,178.81732457999897,54863.870172
2022-09-24,15:24:38.000,267,11025279,-795,0,1664033077,14172.32080262999,178.83142283999769,54863.99594016
2022-09-24,15:24:39.000,267,11025294,-795,0,1664033078,14172.233230599995,178.84552110000368,54863.96799168
2022-09-24,15:24:40.000,267,11025269,-795,0,1664033079,14172.09850439999,178.88781587999983,54863.84921064
2022-09-24,15:24:41.000,267,11025273,-795,0,1664033080,14172.04461392,178.93715979000262,54863.75139096
2022-09-24,15:24:42.000,267,11025233,-795,0,1664033081,14172.05808653999,178.98650369999814,54863.82824928
2022-09-24,15:24:43.000,267,11025273,-795,0,1664033082,14172.05808653999,179.02879848000157,54863.83523640001
2022-09-24,15:24:44.000,267,11025250,-795,0,1664033083,14172.031141299994,179.056994999999,54863.87715912
2022-09-24,15:24:45.000,267,11025252,-795,0,1664033084,14172.010932369994,179.1063389100018,54863.78632656001
2022-09-24,15:24:46.000,267,11025257,-795,0,1664033085,14172.06482285,179.16273195000394,54863.77933944
2022-09-24,15:24:47.000,267,11025237,-795,0,1664033086,14172.08503178,179.18387934000202,54863.82824928
2022-09-24,15:24:48.000,267,11025329,-795,0,1664033087,14172.10524071,179.2684689000016,54863.870172
2022-09-24,15:24:49.000,267,11025260,-795,0,1664033088,14172.111977019995,179.28961628999969,54863.78632656001
2022-09-24,15:24:50.000,267,11025237,-795,0,1664033089,14172.132185949995,179.33191107000312,54863.772352320004
2022-09-24,15:24:51.000,267,11025257,-795,0,1664033090,14172.14565857,179.3671567199999,54863.70248112
2022-09-24,15:24:52.000,267,11025236,-795,0,1664033091,14172.192812739995,179.43059889000142,54863.66754552001
2022-09-24,15:24:53.000,267,11025263,-795,0,1664033092,14172.28038476999,179.42354976000206,54863.793313680006
2022-09-24,15:24:54.000,267,11025277,-795,0,1664033093,14172.30059369999,179.44469715000014,54863.83523640001
2022-09-24,15:24:55.000,267,11025277,-795,0,1664033094,14172.354484179996,179.4799428000042,54863.86318488001
2022-09-24,15:24:56.000,267,11025273,-795,0,1664033095,14172.428583590001,179.48699193000357,54863.83523640001
2022-09-24,15:24:57.000,267,11025230,-795,0,1664033096,14172.489210380001,179.49404106000293,54863.84921064
2022-09-24,15:24:58.000,267,11025258,-795,0,1664033097,14172.583518719992,179.50813932000165,54863.90510760001
2022-09-24,15:24:59.000,267,11025260,-795,0,1664033098,14172.637409199997,179.515188450001,54863.93305608001
2022-09-24,15:25:00.000,267,11025264,-795,0,1664033099,14172.664354439992,179.52928670999972,54863.86318488001
2022-09-24,15:25:01.000,267,11025275,-795,0,1664033100,14172.792344330002,179.52223758000036,54864.009914400005
2022-09-24,15:25:02.000,267,11025294,-795,0,1664033101,14172.900125289998,179.5504340999978,54864.06581136
2022-09-24,15:25:03.000,267,11025264,-795,0,1664033102,14172.886652669993,179.54338496999844,54864.04485
2022-09-24,15:25:04.000,267,11025260,-795,0,1664033103,14172.974224699989,179.52928670999972,54864.00292728001
2022-09-24,15:25:05.000,267,11025207,-795,0,1664033104,14173.014642559989,179.52223758000036,54864.13568256
2022-09-24,15:25:06.000,267,11025270,-795,0,1664033105,14173.014642559989,179.50813932000165,54864.10074696001
2022-09-24,15:25:07.000,267,11025308,-795,0,1664033106,14173.088741969994,179.52223758000036,54864.19157952
2022-09-24,15:25:08.000,267,11025272,-795,0,1664033107,14173.068533039994,179.43059889000142,54864.17061816001
2022-09-24,15:25:09.000,267,11025247,-795,0,1664033108,14173.13589613999,179.42354976000206,54864.24048936001
2022-09-24,15:25:10.000,267,11025291,-795,0,1664033109,14173.142632449999,179.36010759000055,54864.3243348
2022-09-24,15:25:11.000,267,11025254,-795,0,1664033110,14173.162841379999,179.32486194000376,54864.345296160005
2022-09-24,15:25:12.000,267,11025263,-795,0,1664033111,14173.183050309999,179.31076367999776,54864.36625752001
2022-09-24,15:25:13.000,267,11025261,-795,0,1664033112,14173.149368759994,179.2332232500048,54864.3592704
2022-09-24,15:25:14.000,267,11025276,-795,0,1664033113,14173.041587799999,179.19797760000074,54864.177605280005
2022-09-24,15:25:15.000,267,11025270,-795,0,1664033114,14173.068533039994,179.14863368999795,54864.28241208
2022-09-24,15:25:16.000,267,11025257,-795,0,1664033115,14173.088741969994,179.09928978000244,54864.36625752001
2022-09-24,15:25:17.000,267,11025261,-795,0,1664033116,14173.075269349989,178.99355283000477,54864.45709008001
2022-09-24,15:25:18.000,267,11025278,-795,0,1664033117,14173.041587799999,178.9089632699979,54864.4291416
2022-09-24,15:25:19.000,267,11025250,-795,0,1664033118,14173.034851489989,178.86666849000176,54864.54093552
2022-09-24,15:25:20.000,267,11025246,-795,0,1664033119,14173.021378869998,178.7961771900009,54864.51997416
2022-09-24,15:25:21.000,267,11025276,-795,0,1664033120,14172.900125289998,178.71863676000066,54864.45709008001
2022-09-24,15:25:22.000,267,11025201,-795,0,1664033121,14172.819289569998,178.66224371999851,54864.443115840004
2022-09-24,15:25:23.000,267,11025254,-795,0,1664033122,14172.819289569998,178.59880155000428,54864.53394840001
2022-09-24,15:25:24.000,267,11025280,-795,0,1664033123,14172.650881820002,178.5847032899983,54864.48503856001
2022-09-24,15:25:25.000,267,11025243,-795,0,1664033124,14172.637409199997,178.52126112000406,54864.50599992001
2022-09-24,15:25:26.000,267,11025254,-795,0,1664033125,14172.563309789992,178.4648680800019,54864.54093552
2022-09-24,15:25:27.000,267,11025262,-795,0,1664033126,14172.462265139991,178.42962242999783,54864.53394840001
2022-09-24,15:25:28.000,267,11025231,-795,0,1664033127,14172.40837466,178.38027852000232,54864.57587112001
2022-09-24,15:25:29.000,267,11025292,-795,0,1664033128,14172.334275249996,178.3379837399989,54864.55490976001
2022-09-24,15:25:30.000,267,11025275,-795,0,1664033129,14172.19954904999,178.33093460999953,54864.53394840001
2022-09-24,15:25:31.000,267,11025283,-795,0,1664033130,14172.111977019995,178.32388548000017,54864.51997416
2022-09-24,15:25:32.000,267,11025239,-795,0,1664033131,14172.00419606,178.35208200000488,54864.4291416
2022-09-24,15:25:33.000,267,11025317,-795,0,1664033132,14171.990723439994,178.27454157000466,54864.65272944001
2022-09-24,15:25:34.000,267,11025273,-795,0,1664033133,14171.903151409999,178.26749243999802,54864.65272944001
2022-09-24,15:25:35.000,267,11025288,-795,0,1664033134,14171.808843069994,178.24634504999995,54864.67369080001
2022-09-24,15:25:36.000,267,11025233,-795,0,1664033135,14171.694325799988,178.2533941799993,54864.51997416
2022-09-24,15:25:37.000,267,11025247,-795,0,1664033136,14171.579808529998,178.21109940000315,54864.47106432
2022-09-24,15:25:38.000,267,11025264,-795,0,1664033137,14171.478763879997,178.22519766000187,54864.45709008001
2022-09-24,15:25:39.000,267,11025306,-795,0,1664033138,14171.391191850002,178.1899520099978,54864.38023176
2022-09-24,15:25:40.000,267,11025264,-795,0,1664033139,14171.323828749992,178.23224679000123,54864.415167360006
2022-09-24,15:25:41.000,267,11025264,-795,0,1664033140,14171.18910255,178.2533941799993,54864.33830904001
2022-09-24,15:25:42.000,267,11025268,-795,0,1664033141,14171.12173944999,178.22519766000187,54864.2544636
2022-09-24,15:25:43.000,267,11025271,-795,0,1664033142,14171.14868469,178.26749243999802,54864.42215448
2022-09-24,15:25:44.000,267,11025292,-795,0,1664033143,14171.034167419995,178.3027380900021,54864.33830904001
2022-09-24,15:25:45.000,267,11025285,-795,0,1664033144,14170.973540629995,178.3168363500008,54864.26843784001
2022-09-24,15:25:46.000,267,11025312,-795,0,1664033145,14170.78492395,178.37322939000296,54864.177605280005
2022-09-24,15:25:47.000,267,11025277,-795,0,1664033146,14170.724297159999,178.4014259100004,54864.15664392
2022-09-24,15:25:48.000,267,11025301,-795,0,1664033147,14170.724297159999,178.45781895000255,54864.24048936001
2022-09-24,15:25:49.000,267,11025323,-795,0,1664033148,14170.71756084999,178.5001137299987,54864.1845924
2022-09-24,15:25:50.000,267,11025297,-795,0,1664033149,14170.609779889994,178.5494576400015,54864.14266968
2022-09-24,15:25:51.000,267,11025265,-795,0,1664033150,14170.663670369999,178.61994894000236,54864.19157952
2022-09-24,15:25:52.000,267,11025263,-795,0,1664033151,14170.616516199989,178.6763419800045,54864.08677272
2022-09-24,15:25:53.000,267,11025241,-795,0,1664033152,14170.636725129989,178.75388241000473,54864.107734080004
2022-09-24,15:25:54.000,267,11025306,-795,0,1664033153,14170.616516199989,178.83847197000432,54864.10074696001
2022-09-24,15:25:55.000,267,11025277,-795,0,1664033154,14170.603043579998,178.93011066000327,54864.009914400005
2022-09-24,15:25:56.000,267,11025247,-795,0,1664033155,14170.616516199989,179.0217493500022,54863.940043200004
2022-09-24,15:25:57.000,267,11025259,-795,0,1664033156,14170.704088229999,179.08519152000372,54864.06581136
2022-09-24,15:25:58.000,267,11025275,-795,0,1664033157,14170.744506089999,179.1697810800033,54864.01690152
2022-09-24,15:25:59.000,267,11025264,-795,0,1664033158,14170.832078119995,179.2332232500048,54864.06581136
2022-09-24,15:26:00.000,267,11025295,-795,0,1664033159,14170.81860549999,179.3037145499984,54864.01690152
2022-09-24,15:26:01.000,267,11025238,-795,0,1664033160,14170.87923228999,179.36010759000055,54863.94703032
2022-09-24,15:26:02.000,267,11025257,-795,0,1664033161,14170.85902335999,179.45879540999886,54863.89812048
2022-09-24,15:26:03.000,267,11025264,-795,0,1664033162,14170.98701325,179.4517462799995,54863.98196592001
2022-09-24,15:26:04.000,267,11025267,-795,0,1664033163,14171.02743111,179.52928670999972,54864.01690152
2022-09-24,15:26:05.000,267,11025309,-795,0,1664033164,14171.013958489995,179.5645323600038,54863.940043200004
2022-09-24,15:26:06.000,267,11025293,-795,0,1664033165,14171.04090372999,179.54338496999844,54863.96799168
2022-09-24,15:26:07.000,267,11025286,-795,0,1664033166,14171.06111265999,179.5645323600038,54864.02388864
2022-09-24,15:26:08.000,267,11025283,-795,0,1664033167,14171.00048586999,179.5645323600038,54863.95401744001
2022-09-24,15:26:09.000,267,11025297,-795,0,1664033168,14171.034167419995,179.54338496999844,54864.03087576001
2022-09-24,15:26:10.000,267,11025264,-795,0,1664033169,14171.00722218,179.55748323000444,54863.98196592001
2022-09-24,15:26:11.000,267,11025270,-795,0,1664033170,14170.96680432,179.515188450001,54863.95401744001
2022-09-24,15:26:12.000,267,11025310,-795,0,1664033171,14170.892704909995,179.5010901900023,54863.9749788
2022-09-24,15:26:13.000,267,11025300,-795,0,1664033172,14170.85902335999,179.44469715000014,54864.058824240004
2022-09-24,15:26:14.000,267,11025300,-795,0,1664033173,14170.791660259994,179.38125497999863,54864.12170832001
2022-09-24,15:26:15.000,267,11025245,-795,0,1664033174,14170.731033469994,179.39535324000462,54864.058824240004
2022-09-24,15:26:16.000,267,11025243,-795,0,1664033175,14170.603043579998,179.33896020000248,54863.98895304
2022-09-24,15:26:17.000,267,11025277,-795,0,1664033176,14170.535680479989,179.28961628999969,54864.058824240004
2022-09-24,15:26:18.000,267,11025245,-795,0,1664033177,14170.495262619988,179.22617411999818,54864.10074696001
2022-09-24,15:26:19.000,267,11025229,-795,0,1664033178,14170.407690589993,179.15568282000459,54864.07279848001
2022-09-24,15:26:20.000,267,11025272,-795,0,1664033179,14170.293173320002,179.09928978000244,54864.107734080004
2022-09-24,15:26:21.000,267,11025265,-795,0,1664033180,14170.178656049997,179.04994586999965,54864.04485
2022-09-24,15:26:22.000,267,11025270,-795,0,1664033181,14170.138238189997,179.00060196000413,54864.079785600006
2022-09-24,15:26:23.000,267,11025262,-795,0,1664033182,14170.070875090001,178.94420892000198,54864.21254088
2022-09-24,15:26:24.000,267,11025258,-795,0,1664033183,14169.996775679996,178.8948650099992,54864.12170832001
2022-09-24,15:26:25.000,267,11025293,-795,0,1664033184,14169.88225840999,178.86666849000176,54864.1147212
2022-09-24,15:26:26.000,267,11025301,-795,0,1664033185,14169.814895309995,178.7750298000028,54864.02388864
2022-09-24,15:26:27.000,267,11025269,-795,0,1664033186,14169.80142268999,178.7609315400041,54863.99594016
2022-09-24,15:26:28.000,267,11025272,-795,0,1664033187,14169.814895309995,178.71863676000066,54864.10074696001
2022-09-24,15:26:29.000,267,11025296,-795,0,1664033188,14169.76100482999,178.7115876300013,54864.08677272
2022-09-24,15:26:30.000,267,11025300,-795,0,1664033189,14169.70711435,178.59880155000428,54864.04485
2022-09-24,15:26:31.000,267,11025285,-795,0,1664033190,14169.72732328,178.55650677000085,54864.009914400005
2022-09-24,15:26:32.000,267,11025242,-795,0,1664033191,14169.754268519995,178.4648680800019,54864.04485
2022-09-24,15:26:33.000,267,11025271,-795,0,1664033192,14169.78121375999,178.42257329999848,54864.009914400005
2022-09-24,15:26:34.000,267,11025291,-795,0,1664033193,14169.80142268999,178.35913113000424,54864.009914400005
2022-09-24,15:26:35.000,267,11025254,-795,0,1664033194,14169.78121375999,178.29568896000274,54863.94703032
2022-09-24,15:26:36.000,267,11025297,-795,0,1664033195,14169.814895309995,178.29568896000274,54864.058824240004
2022-09-24,15:26:37.000,267,11025266,-795,0,1664033196,14169.84184054999,178.2392959200006,54863.98895304
2022-09-24,15:26:38.000,267,11025277,-795,0,1664033197,14169.875522099996,178.1899520099978,54864.02388864
2022-09-24,15:26:39.000,267,11025247,-795,0,1664033198,14169.875522099996,178.14765723000164,54864.01690152
2022-09-24,15:26:40.000,267,11025237,-795,0,1664033199,14169.82163161999,178.1194607100042,54863.95401744001
2022-09-24,15:26:41.000,267,11025238,-795,0,1664033200,14169.835104239995,178.04896941000334,54863.93305608001
2022-09-24,15:26:42.000,267,11025259,-795,0,1664033201,14169.774477449995,177.99962550000055,54863.95401744001
2022-09-24,15:26:43.000,267,11025269,-795,0,1664033202,14169.74079589999,177.95028158999776,54863.90510760001
2022-09-24,15:26:44.000,267,11025254,-795,0,1664033203,14169.673432799995,177.95028158999776,54863.99594016
2022-09-24,15:26:45.000,267,11025279,-795,0,1664033204,14169.6060697,177.95028158999776,54863.98895304
2022-09-24,15:26:46.000,267,11025321,-795,0,1664033205,14169.612806009995,177.9079868100016,54864.03087576001
2022-09-24,15:26:47.000,267,11025295,-795,0,1664033206,14169.457870879989,177.92913419999968,54864.03786288
2022-09-24,15:26:48.000,267,11025285,-795,0,1664033207,14169.424189329999,177.92913419999968,54863.98196592001
2022-09-24,15:26:49.000,267,11025250,-795,0,1664033208,14169.323144679998,177.97847811000247,54863.92606896
2022-09-24,15:26:50.000,267,11025261,-795,0,1664033209,14169.316408369988,177.9925763700012,54863.98196592001
2022-09-24,15:26:51.000,267,11025297,-795,0,1664033210,14169.127791689993,178.04192028000398,54863.87715912
2022-09-24,15:26:52.000,267,11025282,-795,0,1664033211,14169.040219659997,178.04896941000334,54863.83523640001
2022-09-24,15:26:53.000,267,11025277,-795,0,1664033212,14169.080637519997,178.12650984000356,54863.98895304
2022-09-24,15:26:54.000,267,11025268,-795,0,1664033213,14169.100846449997,178.18290287999844,54863.98895304
2022-09-24,15:26:55.000,267,11025236,-795,0,1664033214,14168.986329179992,178.2392959200006,54863.98196592001
2022-09-24,15:26:56.000,267,11025210,-795,0,1664033215,14168.932438700002,178.24634504999995,54863.90510760001
2022-09-24,15:26:57.000,267,11025273,-795,0,1664033216,14168.939175009997,178.29568896000274,54863.86318488001
2022-09-24,15:26:58.000,267,11025236,-795,0,1664033217,14168.925702389992,178.33093460999953,54863.84921064
2022-09-24,15:26:59.000,267,11025292,-795,0,1664033218,14168.905493459992,178.38732765000168,54863.891133360004
2022-09-24,15:27:00.000,267,11025264,-795,0,1664033219,14168.932438700002,178.41552416999912,54863.90510760001
2022-09-24,15:27:01.000,267,11025277,-795,0,1664033220,14168.885284529992,178.48601546999998,54863.77933944
2022-09-24,15:27:02.000,267,11025265,-795,0,1664033221,14168.871811910001,178.52831025000341,54863.83523640001
2022-09-24,15:27:03.000,267,11025273,-795,0,1664033222,14168.932438700002,178.54240851000213,54863.88414624001
2022-09-24,15:27:04.000,267,11025275,-795,0,1664033223,14168.972856560002,178.57060502999957,54863.86318488001
2022-09-24,15:27:05.000,267,11025240,-795,0,1664033224,14168.952647630002,178.61994894000236,54863.82824928
2022-09-24,15:27:06.000,267,11025231,-795,0,1664033225,14168.993065490002,178.64109633000044,54863.75837808
2022-09-24,15:27:07.000,267,11025267,-795,0,1664033226,14169.053692280002,178.66929284999787,54863.87715912
2022-09-24,15:27:08.000,267,11025275,-795,0,1664033227,14169.181682169998,178.69044024000323,54863.870172
2022-09-24,15:27:09.000,267,11025307,-755,0,1664033228,14169.208627409993,178.6974893700026,54863.90510760001
2022-09-24,15:27:10.000,267,11025308,-795,0,1664033229,14169.269254199993,178.68339111000387,54863.870172
2022-09-24,15:27:11.000,267,11025263,-795,0,1664033230,14169.262517889998,178.71863676000066,54863.81427504001
2022-09-24,15:27:12.000,267,11025235,-795,0,1664033231,14169.403980399999,178.72568589000002,54863.88414624001
2022-09-24,15:27:13.000,267,11025296,-795,0,1664033232,14169.457870879989,178.72568589000002,54863.82824928
2022-09-24,15:27:14.000,267,11025359,-795,0,1664033233,14169.53870659999,178.69044024000323,54863.87715912
2022-09-24,15:27:15.000,267,11025297,-795,0,1664033234,14169.51849766999,178.68339111000387,54863.83523640001
2022-09-24,15:27:16.000,267,11025229,-795,0,1664033235,14169.572388149994,178.68339111000387,54863.87715912
2022-09-24,15:27:17.000,267,11025291,-795,0,1664033236,14169.6060697,178.68339111000387,54864.03786288
2022-09-24,15:27:18.000,267,11025271,-795,0,1664033237,14169.59933338999,178.64109633000044,54864.05183712001
2022-09-24,15:27:19.000,267,11025259,-795,0,1664033238,14169.6060697,178.68339111000387,54864.01690152
2022-09-24,15:27:20.000,267,11025252,-795,0,1664033239,14169.56565184,178.65519458999916,54864.009914400005
2022-09-24,15:27:21.000,267,11025290,-795,0,1664033240,14169.464607189999,178.64109633000044,54863.90510760001
2022-09-24,15:27:22.000,267,11025289,-795,0,1664033241,14169.471343499994,178.59880155000428,54863.961004560006
2022-09-24,15:27:23.000,267,11025266,-795,0,1664033242,14169.471343499994,178.61994894000236,54864.05183712001
2022-09-24,15:27:24.000,267,11025272,-795,0,1664033243,14169.457870879989,178.59175241999765,54864.03786288
2022-09-24,15:27:25.000,267,11025264,-795,0,1664033244,14169.390507779994,178.57060502999957,54864.04485
2022-09-24,15:27:26.000,267,11025219,-795,0,1664033245,14169.363562539998,178.50716285999806,54864.06581136
2022-09-24,15:27:27.000,267,11025288,-795,0,1664033246,14169.329880989993,178.49306459999934,54864.13568256
2022-09-24,15:27:28.000,267,11025266,-795,0,1664033247,14169.309672059993,178.42257329999848,54864.1147212
2022-09-24,15:27:29.000,267,11025286,-795,0,1664033248,14169.168209549993,178.39437678000104,54864.058824240004
2022-09-24,15:27:30.000,267,11025251,-795,0,1664033249,14169.053692280002,178.33093460999953,54863.98895304
2022-09-24,15:27:31.000,267,11025278,-795,0,1664033250,14168.986329179992,178.26749243999802,54863.912094720006
2022-09-24,15:27:32.000,267,11025258,-795,0,1664033251,14168.918966079997,178.22519766000187,54863.93305608001
2022-09-24,15:27:33.000,267,11025260,-795,0,1664033252,14168.898757149997,178.13355897000292,54863.96799168
2022-09-24,15:27:34.000,267,11025251,-795,0,1664033253,14168.838130359996,178.07716593000077,54864.00292728001
2022-09-24,15:27:35.000,267,11025259,-795,0,1664033254,14168.784239879991,178.01372375999927,54863.96799168
2022-09-24,15:27:36.000,267,11025291,-795,0,1664033255,14168.656249989996,177.9432324599984,54863.86318488001
2022-09-24,15:27:37.000,267,11025279,-795,0,1664033256,14168.60909582,177.86569202999817,54863.912094720006
2022-09-24,15:27:38.000,267,11025263,-795,0,1664033257,14168.514787479995,177.81634812000266,54863.94703032
2022-09-24,15:27:39.000,267,11025283,-795,0,1664033258,14168.494578549995,177.70356203999836,54863.912094720006
2022-09-24,15:27:40.000,267,11025268,-795,0,1664033259,14168.413742829995,177.66831639000156,54863.93305608001
2022-09-24,15:27:41.000,267,11025233,-795,0,1664033260,14168.31943448999,177.61192334999942,54863.91908184
2022-09-24,15:27:42.000,267,11025235,-795,0,1664033261,14168.265544009999,177.5625794400039,54863.891133360004
2022-09-24,15:27:43.000,267,11025278,-795,0,1664033262,14168.218389839989,177.50618640000175,54863.95401744001
2022-09-24,15:27:44.000,267,11025261,-795,0,1664033263,14168.130817809993,177.42159684000217,54863.77933944
2022-09-24,15:27:45.000,267,11025267,-795,0,1664033264,14168.090399949993,177.39340032000473,54863.83523640001
2022-09-24,15:27:46.000,267,11025233,-795,0,1664033265,14167.989355299993,177.34405641000194,54863.71645536001
2022-09-24,15:27:47.000,267,11025281,-795,0,1664033266,14167.948937439993,177.2876633699998,54863.78632656001
2022-09-24,15:27:48.000,267,11025283,-795,0,1664033267,14167.888310649992,177.30881075999787,54863.76536520001
2022-09-24,15:27:49.000,267,11025264,-795,0,1664033268,14167.888310649992,177.27356511000107,54863.80728792
2022-09-24,15:27:50.000,267,11025251,-795,0,1664033269,14167.854629100002,177.252417720003,54863.82824928
2022-09-24,15:27:51.000,267,11025240,-795,0,1664033270,14167.827683859992,177.2665159800017,54863.71645536001
2022-09-24,15:27:52.000,267,11025232,-795,0,1664033271,14167.827683859992,177.21717206999892,54863.71645536001
2022-09-24,15:27:53.000,267,11025244,-795,0,1664033272,14167.841156479997,177.1678281600034,54863.73741672001
2022-09-24,15:27:54.000,267,11025276,-795,0,1664033273,14167.841156479997,177.16077903000405,54863.70946824
2022-09-24,15:27:55.000,267,11025246,-795,0,1664033274,14167.767057069992,177.11143512000126,54863.61863568001
2022-09-24,15:27:56.000,267,11025274,-795,0,1664033275,14167.847892789992,177.11143512000126,54863.604661440004
2022-09-24,15:27:57.000,267,11025258,-795,0,1664033276,14167.881574339997,177.06914033999783,54863.744403840006
2022-09-24,15:27:58.000,267,11025236,-795,0,1664033277,14167.847892789992,177.0550420799991,54863.64658416001
2022-09-24,15:27:59.000,267,11025256,-795,0,1664033278,14167.854629100002,177.06209120999847,54863.63260992
2022-09-24,15:28:00.000,267,11025231,-795,0,1664033279,14167.767057069992,177.03389469000103,54863.49985464001
2022-09-24,15:28:01.000,267,11025264,-795,0,1664033280,14167.706430279992,177.0056981700036,54863.520816
2022-09-24,15:28:02.000,267,11025286,-795,0,1664033281,14167.713166590001,176.98455077999824,54863.52780312001
2022-09-24,15:28:03.000,267,11025284,-795,0,1664033282,14167.692957660001,176.96340339000017,54863.54876448001
2022-09-24,15:28:04.000,267,11025260,-795,0,1664033283,14167.632330870001,176.99864904000424,54863.47190616
2022-09-24,15:28:05.000,267,11025243,-795,0,1664033284,14167.666012419992,176.94930513000145,54863.576712960006
2022-09-24,15:28:06.000,267,11025289,-795,0,1664033285,14167.564967769991,176.96340339000017,54863.555751600004
2022-09-24,15:28:07.000,267,11025279,-795,0,1664033286,14167.497604669996,176.92815774000337,54863.506841760005
2022-09-24,15:28:08.000,267,11025231,-795,0,1664033287,14167.416768949995,176.94930513000145,54863.40203496001
2022-09-24,15:28:09.000,267,11025275,-795,0,1664033288,14167.36287846999,176.91405948000465,54863.47889328001
2022-09-24,15:28:10.000,267,11025276,-795,0,1664033289,14167.22141595999,176.91405948000465,54863.33216376001
2022-09-24,15:28:11.000,267,11025270,-795,0,1664033290,14167.194470719995,176.91405948000465,54863.388060720004
2022-09-24,15:28:12.000,267,11025262,-795,0,1664033291,14167.133843929994,176.89996121999866,54863.436970560004
2022-09-24,15:28:13.000,267,11025227,-795,0,1664033292,14167.066480829999,176.88586295999994,54863.47889328001
2022-09-24,15:28:14.000,267,11025268,-795,0,1664033293,14166.978908799989,176.90701034999802,54863.42299632
2022-09-24,15:28:15.000,267,11025247,-795,0,1664033294,14166.877864149988,176.921108610004,54863.388060720004
2022-09-24,15:28:16.000,267,11025265,-795,0,1664033295,14166.823973669998,176.90701034999802,54863.436970560004
2022-09-24,15:28:17.000,267,11025290,-795,0,1664033296,14166.749874259993,176.921108610004,54863.36011224001
2022-09-24,15:28:18.000,267,11025238,-795,0,1664033297,14166.790292119993,176.91405948000465,54863.4160092
2022-09-24,15:28:19.000,267,11025235,-795,0,1664033298,14166.776819500003,176.921108610004,54863.39504784
2022-09-24,15:28:20.000,267,11025296,-795,0,1664033299,14166.756610570003,176.94930513000145,54863.47889328001
2022-09-24,15:28:21.000,267,11025252,-795,0,1664033300,14166.729665329993,176.97045251999953,54863.37408648
2022-09-24,15:28:22.000,267,11025304,-795,0,1664033301,14166.655565920002,176.97045251999953,54863.32517664
2022-09-24,15:28:23.000,267,11025257,-795,0,1664033302,14166.702720089997,177.01979643000232,54863.42299632
2022-09-24,15:28:24.000,267,11025272,-795,0,1664033303,14166.682511159997,177.0056981700036,54863.46491904
2022-09-24,15:28:25.000,267,11025280,-795,0,1664033304,14166.621884369997,177.04799294999975,54863.36709936
2022-09-24,15:28:26.000,267,11025281,-795,0,1664033305,14166.534312340002,177.06914033999783,54863.290241040006
2022-09-24,15:28:27.000,267,11025275,-795,0,1664033306,14166.608411749992,177.11848425000062,54863.290241040006
2022-09-24,15:28:28.000,267,11025221,-795,0,1664033307,14166.689247469993,177.1537299000047,54863.409022080006
2022-09-24,15:28:29.000,267,11025255,-795,0,1664033308,14166.756610570003,177.1889755500015,54863.42998344001
2022-09-24,15:28:30.000,267,11025291,-795,0,1664033309,14166.749874259993,177.22422119999828,54863.36709936
2022-09-24,15:28:31.000,267,11025284,-795,0,1664033310,14166.783555809998,177.24536859000364,54863.30421528
2022-09-24,15:28:32.000,267,11025283,-795,0,1664033311,14166.864391529998,177.2665159800017,54863.346138
2022-09-24,15:28:33.000,267,11025251,-795,0,1664033312,14166.951963559994,177.2665159800017,54863.290241040006
2022-09-24,15:28:34.000,267,11025301,-795,0,1664033313,14166.972172489994,177.2876633699998,54863.31120240001
2022-09-24,15:28:35.000,267,11025257,-795,0,1664033314,14167.046271899999,177.34405641000194,54863.220369840004
2022-09-24,15:28:36.000,267,11025334,-795,0,1664033315,14167.154052859994,177.35815467000066,54863.220369840004
2022-09-24,15:28:37.000,267,11025269,-795,0,1664033316,14167.30898799,177.35815467000066,54863.35312512
2022-09-24,15:28:38.000,267,11025307,-795,0,1664033317,14167.38982371,177.35815467000066,54863.409022080006
2022-09-24,15:28:39.000,267,11025281,-795,0,1664033318,14167.544758839991,177.35815467000066,54863.36709936
2022-09-24,15:28:40.000,267,11025276,-795,0,1664033319,14167.598649319996,177.33700728000258,54863.36709936
2022-09-24,15:28:41.000,267,11025262,-795,0,1664033320,14167.632330870001,177.3158598900045,54863.30421528
2022-09-24,15:28:42.000,267,11025241,-795,0,1664033321,14167.733375520002,177.2876633699998,54863.339150880005
2022-09-24,15:28:43.000,267,11025225,-795,0,1664033322,14167.854629100002,177.21012293999956,54863.346138
2022-09-24,15:28:44.000,267,11025278,-795,0,1664033323,14168.002827919998,177.1889755500015,54863.42998344001
2022-09-24,15:28:45.000,267,11025265,-795,0,1664033324,14168.016300539988,177.12553337999998,54863.31818952
2022-09-24,15:28:46.000,267,11025235,-795,0,1664033325,14168.164499359998,177.06914033999783,54863.42998344001
2022-09-24,15:28:47.000,267,11025289,-795,0,1664033326,14168.326170799999,176.98455077999824,54863.506841760005
2022-09-24,15:28:48.000,267,11025265,-795,0,1664033327,14168.326170799999,176.90701034999802,54863.51382888
2022-09-24,15:28:49.000,267,11025253,-795,0,1664033328,14168.35985234999,176.8083225299997,54863.53479024
2022-09-24,15:28:50.000,267,11025261,-795,0,1664033329,14168.38006127999,176.7096347100014,54863.54177736
2022-09-24,15:28:51.000,267,11025321,-795,0,1664033330,14168.332907109994,176.58979949999775,54863.4858804
2022-09-24,15:28:52.000,267,11025270,-795,0,1664033331,14168.25880769999,176.4840625500001,54863.49985464001
2022-09-24,15:28:53.000,267,11025287,-795,0,1664033332,14168.285752939999,176.37127647000307,54863.69549400001
2022-09-24,15:28:54.000,267,11025294,-795,0,1664033333,14168.177971979989,176.2373430000007,54863.69549400001
2022-09-24,15:28:55.000,267,11025273,-795,0,1664033334,14168.110608879993,176.11045865999768,54863.69549400001
2022-09-24,15:28:56.000,267,11025239,-795,0,1664033335,14168.009564229993,175.96947606000322,54863.71645536001
2022-09-24,15:28:57.000,267,11025251,-795,0,1664033336,14167.935464820002,175.83554259000084,54863.73741672001
2022-09-24,15:28:58.000,267,11025274,-795,0,1664033337,14167.733375520002,175.7439039000019,54863.76536520001
2022-09-24,15:28:59.000,267,11025250,-795,0,1664033338,14167.605385629991,175.63816695000423,54863.82824928
2022-09-24,15:29:00.000,267,11025268,-795,0,1664033339,14167.436977879996,175.55357739000465,54863.89812048
2022-09-24,15:29:01.000,267,11025276,-795,0,1664033340,14167.30225167999,175.45488956999907,54863.82824928
2022-09-24,15:29:02.000,267,11025288,-795,0,1664033341,14167.194470719995,175.3984965300042,54863.82824928
2022-09-24,15:29:03.000,267,11025311,-795,0,1664033342,14167.113634999994,175.37030000999948,54863.91908184
2022-09-24,15:29:04.000,267,11025231,-795,0,1664033343,14166.945227249998,175.30685783999797,54863.912094720006
2022-09-24,15:29:05.000,267,11025251,-795,0,1664033344,14166.797028429988,175.26456306000182,54863.891133360004
2022-09-24,15:29:06.000,267,11025292,-795,0,1664033345,14166.615148060002,175.29980870999862,54863.84921064
2022-09-24,15:29:07.000,267,11025269,-795,0,1664033346,14166.480421859997,175.29275957999926,54863.84921064
2022-09-24,15:29:08.000,267,11025283,-795,0,1664033347,14166.419795069996,175.32095610000397,54863.89812048
2022-09-24,15:29:09.000,267,11025287,-795,0,1664033348,14166.392849830001,175.32800523000333,54863.90510760001
2022-09-24,15:29:10.000,267,11025307,-795,0,1664033349,14166.29180518,175.3491526200014,54863.88414624001
2022-09-24,15:29:11.000,267,11025283,-795,0,1664033350,14166.298541489996,175.35620175000076,54863.8003008
2022-09-24,15:29:12.000,267,11025283,-795,0,1664033351,14166.19076053,175.37734913999884,54863.772352320004
2022-09-24,15:29:13.000,267,11025292,-795,0,1664033352,14166.19076053,175.3843982699982,54863.77933944
2022-09-24,15:29:14.000,267,11025284,-795,0,1664033353,14166.157078979995,175.40554566000355,54863.68850688
2022-09-24,15:29:15.000,267,11025264,-795,0,1664033354,14166.12339742999,175.47603696000442,54863.5906872
2022-09-24,15:29:16.000,267,11025287,-795,0,1664033355,14166.18402421999,175.50423348000186,54863.69549400001
2022-09-24,15:29:17.000,267,11025268,-795,0,1664033356,14166.20423314999,175.4971843500025,54863.66754552001
2022-09-24,15:29:18.000,267,11025267,-795,0,1664033357,14166.237914699996,175.50423348000186,54863.70946824
2022-09-24,15:29:19.000,267,11025254,-795,0,1664033358,14166.278332559996,175.49013522000314,54863.723442480004
2022-09-24,15:29:20.000,267,11025268,-795,0,1664033359,14166.22444207999,175.50423348000186,54863.61164856
2022-09-24,15:29:21.000,267,11025273,-795,0,1664033360,14166.31201411,175.4971843500025,54863.576712960006
2022-09-24,15:29:22.000,267,11025304,-795,0,1664033361,14166.379377209996,175.48308609000378,54863.61164856
2022-09-24,15:29:23.000,267,11025303,-795,0,1664033362,14166.473685550001,175.44079131000035,54863.53479024
2022-09-24,15:29:24.000,267,11025290,-795,0,1664033363,14166.567993889992,175.42669305000163,54863.520816
2022-09-24,15:29:25.000,267,11025239,-795,0,1664033364,14166.662302229997,175.4125947900029,54863.47190616
2022-09-24,15:29:26.000,267,11025273,-795,0,1664033365,14166.729665329993,175.3843982699982,54863.54876448001
2022-09-24,15:29:27.000,267,11025230,-795,0,1664033366,14166.729665329993,175.34210349000205,54863.674532640005
2022-09-24,15:29:28.000,267,11025213,-795,0,1664033367,14166.689247469993,175.32800523000333,54863.576712960006
2022-09-24,15:29:29.000,267,11025282,-795,0,1664033368,14166.655565920002,175.27866132000054,54863.56972584001
2022-09-24,15:29:30.000,267,11025285,-795,0,1664033369,14166.655565920002,175.25751393000246,54863.56273872
2022-09-24,15:29:31.000,267,11025277,-795,0,1664033370,14166.554521270002,175.17997350000223,54863.4160092
2022-09-24,15:29:32.000,267,11025302,-795,0,1664033371,14166.466949239992,175.102433070002,54863.35312512
2022-09-24,15:29:33.000,267,11025243,-795,0,1664033372,14166.392849830001,175.01079438000306,54863.555751600004
2022-09-24,15:29:34.000,267,11025257,-795,0,1664033373,14166.372640900001,175.08128568000393,54863.555751600004
2022-09-24,15:29:35.000,267,11025306,-795,0,1664033374,14166.365904589991,175.0883348100033,54863.56972584001
2022-09-24,15:29:36.000,267,11025208,-795,0,1664033375,14166.22444207999,174.99669612000434,54863.51382888
2022-09-24,15:29:37.000,267,11025242,-795,0,1664033376,14166.18402421999,175.0389909000005,54863.576712960006
2022-09-24,15:29:38.000,267,11025307,-795,0,1664033377,14166.076243259995,175.06718741999794,54863.51382888
2022-09-24,15:29:39.000,267,11025249,-795,0,1664033378,14166.02235277999,175.01784351000242,54863.520816
2022-09-24,15:29:40.000,267,11025235,-795,0,1664033379,14165.874153959994,175.06718741999794,54863.58370008
2022-09-24,15:29:41.000,267,11025312,-795,0,1664033380,14165.759636689989,175.102433070002,54863.457931920006
2022-09-24,15:29:42.000,267,11025282,-795,0,1664033381,14165.658592039988,175.1517769800048,54863.49985464001
2022-09-24,15:29:43.000,267,11025250,-795,0,1664033382,14165.651855729993,175.1870226300016,54863.63260992
2022-09-24,15:29:44.000,267,11025225,-795,0,1664033383,14165.483447979997,175.2504648000031,54863.59767432001
2022-09-24,15:29:45.000,267,11025274,-795,0,1664033384,14165.443030119997,175.25751393000246,54863.53479024
2022-09-24,15:29:46.000,267,11025285,-795,0,1664033385,14165.274622370001,175.36325088000012,54863.44395768
2022-09-24,15:29:47.000,267,11025235,-795,0,1664033386,14165.341985469997,175.42669305000163,54863.54177736
2022-09-24,15:29:48.000,267,11025276,-795,0,1664033387,14165.301567609997,175.46193869999843,54863.61863568001
2022-09-24,15:29:49.000,267,11025256,-795,0,1664033388,14165.308303919992,175.51833174000058,54863.56972584001
2022-09-24,15:29:50.000,267,11025253,-795,0,1664033389,14165.240940819996,175.5958721700008,54863.58370008
2022-09-24,15:29:51.000,267,11025283,-795,0,1664033390,14165.288094989992,175.61701955999888,54863.56273872
2022-09-24,15:29:52.000,267,11025251,-795,0,1664033391,14165.328512849992,175.6804617300004,54863.5906872
2022-09-24,15:29:53.000,267,11025248,-795,0,1664033392,14165.321776539997,175.6804617300004,54863.51382888
2022-09-24,15:29:54.000,267,11025247,-795,0,1664033393,14165.301567609997,175.72275651000382,54863.52780312001
2022-09-24,15:29:55.000,267,11025282,-795,0,1664033394,14165.348721779992,175.75095303000126,54863.520816
2022-09-24,15:29:56.000,267,11025277,-795,0,1664033395,14165.395875950002,175.81439520000276,54863.49985464001
2022-09-24,15:29:57.000,267,11025270,-795,0,1664033396,14165.483447979997,175.80029694000405,54863.54177736
2022-09-24,15:29:58.000,267,11025258,-795,0,1664033397,14165.510393219993,175.81439520000276,54863.58370008
2022-09-24,15:29:59.000,267,11025280,-795,0,1664033398,14165.571020009993,175.8073460700034,54863.52780312001
2022-09-24,15:30:00.000,267,11025225,-795,0,1664033399,14165.584492629998,175.891935630003,54863.54177736
2022-09-24,15:30:01.000,267,11025230,-795,0,1664033400,14165.564283699998,175.86373910999828,54863.409022080006
2022-09-24,15:30:02.000,267,11025290,-795,0,1664033401,14165.618174179988,175.9060338900017,54863.47190616
2022-09-24,15:30:03.000,267,11025261,-795,0,1664033402,14165.739427759989,175.89898476000235,54863.51382888
2022-09-24,15:30:04.000,267,11025233,-795,0,1664033403,14165.739427759989,175.9553778000045,54863.436970560004
2022-09-24,15:30:05.000,267,11025259,-795,0,1664033404,14165.786581929999,175.96242693000386,54863.49286752
2022-09-24,15:30:06.000,267,11025254,-795,0,1664033405,14165.793318239994,176.00472171,54863.52780312001
2022-09-24,15:30:07.000,267,11025254,-795,0,1664033406,14165.88089026999,176.01177083999937,54863.59767432001
2022-09-24,15:30:08.000,267,11025292,-795,0,1664033407,14165.88089026999,176.0540656200028,54863.576712960006
2022-09-24,15:30:09.000,267,11025291,-795,0,1664033408,14165.86068133999,176.08226214000024,54863.46491904
2022-09-24,15:30:10.000,267,11025274,-795,0,1664033409,14165.887626579999,176.10340952999832,54863.54876448001
2022-09-24,15:30:11.000,267,11025255,-795,0,1664033410,14165.88089026999,176.0893112699996,54863.4858804
2022-09-24,15:30:12.000,267,11025260,-795,0,1664033411,14165.90109919999,176.1527534400011,54863.53479024
2022-09-24,15:30:13.000,267,11025260,-795,0,1664033412,14165.94151705999,176.1175077900043,54863.68850688
2022-09-24,15:30:14.000,267,11025237,-795,0,1664033413,14165.887626579999,176.1175077900043,54863.65357128
2022-09-24,15:30:15.000,267,11025243,-795,0,1664033414,14165.86068133999,176.1175077900043,54863.68151976
2022-09-24,15:30:16.000,267,11025254,-795,0,1664033415,14165.820263479989,176.1175077900043,54863.520816
2022-09-24,15:30:17.000,267,11025226,-795,0,1664033416,14165.867417649999,176.0540656200028,54863.56273872
2022-09-24,15:30:18.000,267,11025289,-795,0,1664033417,14165.853945029994,176.06816388000152,54863.604661440004
2022-09-24,15:30:19.000,267,11025298,-795,0,1664033418,14165.853945029994,176.06111475000216,54863.61164856
2022-09-24,15:30:20.000,267,11025289,-795,0,1664033419,14165.887626579999,176.03291823000473,54863.68151976
2022-09-24,15:30:21.000,267,11025264,-795,0,1664033420,14165.867417649999,176.01881996999873,54863.68151976
2022-09-24,15:30:22.000,267,11025245,-795,0,1664033421,14165.800054549989,176.01177083999937,54863.64658416001
2022-09-24,15:30:23.000,267,11025282,-795,0,1664033422,14165.800054549989,175.98357432000194,54863.8003008
2022-09-24,15:30:24.000,267,11025229,-795,0,1664033423,14165.793318239994,176.01177083999937,54863.793313680006
2022-09-24,15:30:25.000,267,11025239,-795,0,1664033424,14165.725955139998,176.00472171,54863.6605584
2022-09-24,15:30:26.000,267,11025261,-795,0,1664033425,14165.773109309994,176.00472171,54863.772352320004
2022-09-24,15:30:27.000,267,11025262,-795,0,1664033426,14165.705746209998,176.01881996999873,54863.75139096
2022-09-24,15:30:28.000,267,11025228,-795,0,1664033427,14165.665328349998,176.0540656200028,54863.82126216
2022-09-24,15:30:29.000,267,11025256,-795,0,1664033428,14165.645119419998,176.07521301000088,54863.81427504001
2022-09-24,15:30:30.000,267,11025255,-795,0,1664033429,14165.591228939993,176.08226214000024,54863.86318488001
2022-09-24,15:30:31.000,267,11025235,-795,0,1664033430,14165.577756319988,176.1175077900043,54863.8003008
2022-09-24,15:30:32.000,267,11025204,-675,0,1664033431,14165.550811079993,176.13160605000303,54863.83523640001
2022-09-24,15:30:33.000,267,11025226,-795,0,1664033432,14165.537338460003,176.1175077900043,54863.8003008
2022-09-24,15:30:34.000,267,11025267,-795,0,1664033433,14165.469975359993,176.14570431000175,54863.75837808
2022-09-24,15:30:35.000,267,11025283,-795,0,1664033434,14165.476711670002,176.20914648000326,54863.793313680006
2022-09-24,15:30:36.000,267,11025269,-795,0,1664033435,14165.469975359993,176.19504822000454,54863.891133360004
2022-09-24,15:30:37.000,267,11025267,-795,0,1664033436,14165.476711670002,176.2020973500039,54863.92606896
2022-09-24,15:30:38.000,267,11025271,-795,0,1664033437,14165.483447979997,176.16685169999982,54863.89812048
2022-09-24,15:30:49.000,267,11025244,-795,0,1664033448,14165.409348569992,175.70160911999847,54863.83523640001
2022-09-24,15:30:50.000,267,11025225,-795,0,1664033449,14165.335249160002,175.66636347000167,54863.77933944
2022-09-24,15:30:51.000,267,11025281,-795,0,1664033450,14165.301567609997,175.60292130000016,54863.78632656001
2022-09-24,15:30:52.000,267,11025238,-795,0,1664033451,14165.362194399997,175.53947912999865,54863.88414624001
2022-09-24,15:30:53.000,267,11025257,-795,0,1664033452,14165.315040230002,175.51833174000058,54863.88414624001
2022-09-24,15:30:54.000,267,11025233,-795,0,1664033453,14165.227468199992,175.50423348000186,54863.84921064
2022-09-24,15:30:55.000,267,11025239,-795,0,1664033454,14165.213995580001,175.4125947900029,54863.842223520005
2022-09-24,15:30:56.000,267,11025267,-635,0,1664033455,14165.227468199992,175.3984965300042,54863.89812048
2022-09-24,15:30:57.000,267,11025289,-795,0,1664033456,14165.187050339991,175.36325088000012,54863.84921064
2022-09-24,15:30:58.000,267,11025270,-795,0,1664033457,14165.193786650001,175.3139069700046,54863.88414624001
2022-09-24,15:30:59.000,267,11025292,-795,0,1664033458,14165.126423549991,175.27161219000118,54863.84921064
2022-09-24,15:31:00.000,267,11025232,-795,0,1664033459,14165.05232414,175.29275957999926,54863.92606896
2022-09-24,15:31:01.000,267,11025249,-795,0,1664033460,14165.059060449996,175.26456306000182,54863.83523640001
2022-09-24,15:31:02.000,267,11025272,-795,0,1664033461,14164.998433659995,175.26456306000182,54863.82824928
2022-09-24,15:31:03.000,267,11025238,-795,0,1664033462,14165.03211521,175.23636654000438,54863.891133360004
2022-09-24,15:31:04.000,267,11025285,-795,0,1664033463,14165.01190628,175.26456306000182,54863.90510760001
2022-09-24,15:31:05.000,267,11025204,-795,0,1664033464,14164.978224729995,175.25751393000246,54863.870172
2022-09-24,15:31:06.000,267,11025266,-795,0,1664033465,14164.96475210999,175.25751393000246,54863.86318488001
2022-09-24,15:31:07.000,267,11025266,-795,0,1664033466,14164.998433659995,175.2504648000031,54863.89812048
2022-09-24,15:31:08.000,267,11025262,-795,0,1664033467,14165.065796759991,175.26456306000182,54863.98895304
2022-09-24,15:31:09.000,267,11025267,-795,0,1664033468,14165.07253307,175.2857104499999,54863.9749788
2022-09-24,15:31:10.000,267,11025272,-795,0,1664033469,14165.079269379996,175.26456306000182,54863.961004560006
2022-09-24,15:31:11.000,267,11025236,-795,0,1664033470,14165.119687239996,175.21521914999903,54863.92606896
2022-09-24,15:31:12.000,267,11025255,-795,0,1664033471,14165.173577720001,175.20817001999967,54863.99594016
2022-09-24,15:31:13.000,267,11025283,-795,0,1664033472,14165.13315986,175.15882611000416,54863.95401744001
2022-09-24,15:31:14.000,267,11025317,-795,0,1664033473,14165.04558782999,175.1376787199988,54863.912094720006
2022-09-24,15:31:15.000,267,11025274,-795,0,1664033474,14165.119687239996,175.1376787199988,54864.01690152
2022-09-24,15:31:16.000,267,11025272,-795,0,1664033475,14165.00516996999,175.102433070002,54863.94703032
2022-09-24,15:31:17.000,267,11025286,-795,0,1664033476,14165.05232414,175.07423655000457,54863.9749788
2022-09-24,15:31:18.000,267,11025306,-795,0,1664033477,14165.03211521,175.0883348100033,54864.03786288
2022-09-24,15:31:19.000,267,11025261,-795,0,1664033478,14164.96475210999,175.09538394000265,54864.05183712001
2022-09-24,15:31:20.000,267,11025255,-795,0,1664033479,14164.958015799995,175.0883348100033,54864.01690152
2022-09-24,15:31:21.000,267,11025280,-795,0,1664033480,14164.91086163,175.06013828999858,54863.940043200004
2022-09-24,15:31:22.000,267,11025252,-795,0,1664033481,14164.8906527,175.05308915999922,54863.94703032
2022-09-24,15:31:23.000,267,11025292,-795,0,1664033482,14164.90412531999,175.08128568000393,54863.98196592001
2022-09-24,15:31:24.000,267,11025310,-795,0,1664033483,14164.897389009995,175.08128568000393,54864.06581136
2022-09-24,15:31:25.000,267,11025268,-795,0,1664033484,14164.86370745999,175.08128568000393,54863.94703032
2022-09-24,15:31:26.000,267,11025307,-795,0,1664033485,14164.80981698,175.06013828999858,54864.05183712001
2022-09-24,15:31:27.000,267,11025279,-795,0,1664033486,14164.80981698,175.07423655000457,54864.12170832001
2022-09-24,15:31:28.000,267,11025280,-795,0,1664033487,14164.715508639994,175.06718741999794,54864.14965680001
2022-09-24,15:31:29.000,267,11025300,-795,0,1664033488,14164.715508639994,175.06718741999794,54863.99594016
2022-09-24,15:31:30.000,267,11025282,-795,0,1664033489,14164.66161815999,175.08128568000393,54864.07279848001
2022-09-24,15:31:31.000,267,11025274,-795,0,1664033490,14164.62120029999,175.11653133000073,54864.06581136
2022-09-24,15:31:32.000,267,11025287,-795,0,1664033491,14164.574046129994,175.102433070002,54864.07279848001
2022-09-24,15:31:33.000,267,11025274,-795,0,1664033492,14164.627936609999,175.102433070002,54864.21254088
2022-09-24,15:31:34.000,267,11025247,-795,0,1664033493,14164.64140922999,175.10948220000137,54864.1845924
2022-09-24,15:31:35.000,267,11025253,-795,0,1664033494,14164.6885634,175.19407176000095,54864.15664392
2022-09-24,15:31:36.000,267,11025284,-795,0,1664033495,14164.654881849994,175.22931740999775,54864.04485
2022-09-24,15:31:37.000,267,11025283,-795,0,1664033496,14164.560573509989,175.25751393000246,54864.04485
2022-09-24,15:31:38.000,267,11025273,-795,0,1664033497,14164.520155649989,175.32095610000397,54864.05183712001
2022-09-24,15:31:39.000,267,11025287,-795,0,1664033498,14164.473001479993,175.37030000999948,54864.19856664001
2022-09-24,15:31:40.000,267,11025280,-795,0,1664033499,14164.540364579989,175.41964392000227,54864.19157952
2022-09-24,15:31:41.000,267,11025273,-795,0,1664033500,14164.486474099998,175.48308609000378,54864.09375984
2022-09-24,15:31:42.000,267,11025296,-795,0,1664033501,14164.540364579989,175.4971843500025,54864.06581136
2022-09-24,15:31:43.000,267,11025329,-795,0,1664033502,14164.62120029999,175.560626520004,54864.14965680001
2022-09-24,15:31:44.000,267,11025270,-795,0,1664033503,14164.607727679999,175.63111782000487,54864.16363104
2022-09-24,15:31:45.000,267,11025289,-795,0,1664033504,14164.675090779994,175.67341260000103,54864.10074696001
2022-09-24,15:31:46.000,267,11025288,-795,0,1664033505,14164.68182708999,175.7439039000019,54864.079785600006
2022-09-24,15:31:47.000,267,11025306,-795,0,1664033506,14164.72898126,175.76505128999997,54864.079785600006
2022-09-24,15:31:48.000,267,11025273,-795,0,1664033507,14164.6885634,175.84964084999956,54864.02388864
2022-09-24,15:31:49.000,267,11025269,-795,0,1664033508,14164.76939912,175.89898476000235,54864.1147212
2022-09-24,15:31:50.000,267,11025275,-795,0,1664033509,14164.80308066999,175.94832866999786,54864.15664392
2022-09-24,15:31:51.000,267,11025279,-795,0,1664033510,14164.87044377,176.03291823000473,54864.09375984
2022-09-24,15:31:52.000,267,11025260,-795,0,1664033511,14164.92433424999,176.08226214000024,54864.16363104
2022-09-24,15:31:53.000,267,11025293,-795,0,1664033512,14164.958015799995,176.1175077900043,54864.16363104
2022-09-24,15:31:54.000,267,11025270,-795,0,1664033513,14164.96475210999,176.13160605000303,54864.14266968
2022-09-24,15:31:55.000,267,11025299,-795,0,1664033514,14164.95127949,176.17390082999918,54864.08677272
2022-09-24,15:31:56.000,267,11025261,-795,0,1664033515,14164.877180079995,176.2020973500039,54864.13568256
2022-09-24,15:31:57.000,267,11025281,-795,0,1664033516,14164.90412531999,176.18094995999854,54864.24048936001
2022-09-24,15:31:58.000,267,11025283,-795,0,1664033517,14164.93107056,176.1879990899979,54864.31036056
2022-09-24,15:31:59.000,267,11025286,-795,0,1664033518,14164.87044377,176.15980257000047,54864.3592704
2022-09-24,15:32:00.000,267,11025278,-795,0,1664033519,14164.80981698,176.13160605000303,54864.3592704
2022-09-24,15:32:01.000,267,11025289,-795,0,1664033520,14164.715508639994,176.1386551800024,54864.19157952
2022-09-24,15:32:02.000,267,11025232,-795,0,1664033521,14164.72898126,176.12455692000367,54864.21254088
2022-09-24,15:32:03.000,267,11025271,-795,0,1664033522,14164.74919019,176.07521301000088,54864.275424960004
2022-09-24,15:32:04.000,267,11025298,-795,0,1664033523,14164.675090779994,176.0258690999981,54864.3592704
2022-09-24,15:32:05.000,267,11025273,-795,0,1664033524,14164.574046129994,176.01177083999937,54864.275424960004
2022-09-24,15:32:06.000,267,11025282,-795,0,1664033525,14164.493210409993,175.96947606000322,54864.296386320006
2022-09-24,15:32:07.000,267,11025271,-795,0,1664033526,14164.499946719989,175.94832866999786,54864.443115840004
2022-09-24,15:32:08.000,267,11025220,-795,0,1664033527,14164.405638379998,175.91308302000107,54864.38023176
2022-09-24,15:32:09.000,267,11025291,-795,0,1664033528,14164.412374689993,175.87783737000427,54864.394206000004
2022-09-24,15:32:10.000,267,11025254,-795,0,1664033529,14164.345011589998,175.82144433000212,54864.40818024001
2022-09-24,15:32:11.000,267,11025286,-795,0,1664033530,14164.297857420002,175.76505128999997,54864.345296160005
2022-09-24,15:32:12.000,267,11025265,-795,0,1664033531,14164.237230630002,175.76505128999997,54864.33830904001
2022-09-24,15:32:13.000,267,11025297,-795,0,1664033532,14164.277648490002,175.73685477000254,54864.48503856001
2022-09-24,15:32:14.000,267,11025287,-795,0,1664033533,14164.237230630002,175.6945599899991,54864.42215448
2022-09-24,15:32:15.000,267,11025218,-795,0,1664033534,14164.223758009997,175.70865824999782,54864.443115840004
2022-09-24,15:32:16.000,267,11025242,-795,0,1664033535,14164.183340149997,175.65226521000295,54864.38721888001
2022-09-24,15:32:17.000,267,11025283,-795,0,1664033536,14164.142922289997,175.67341260000103,54864.35228328
2022-09-24,15:32:18.000,267,11025296,-795,0,1664033537,14164.115977050002,175.62406868999824,54864.38721888001
2022-09-24,15:32:19.000,267,11025244,-795,0,1664033538,14164.095768120002,175.61701955999888,54864.3592704
2022-09-24,15:32:20.000,267,11025280,-795,0,1664033539,14164.055350260001,175.63816695000423,54864.33830904001
2022-09-24,15:32:21.000,267,11025264,-795,0,1664033540,14164.008196089992,175.63111782000487,54864.31036056
2022-09-24,15:32:22.000,267,11025302,-795,0,1664033541,14163.940832989996,175.6452160800036,54864.275424960004
2022-09-24,15:32:23.000,267,11025265,-795,0,1664033542,14163.954305610001,175.62406868999824,54864.4291416
2022-09-24,15:32:24.000,267,11025288,-795,0,1664033543,14163.981250849996,175.62406868999824,54864.38721888001
2022-09-24,15:32:25.000,267,11025275,-795,0,1664033544,14163.886942509991,175.62406868999824,54864.31036056
2022-09-24,15:32:26.000,267,11025248,-795,0,1664033545,14163.85326096,175.62406868999824,54864.23350224
2022-09-24,15:32:27.000,267,11025264,-795,0,1664033546,14163.77242524,175.65226521000295,54864.177605280005
2022-09-24,15:32:28.000,267,11025266,-795,0,1664033547,14163.8128431,175.67341260000103,54864.226515120004
2022-09-24,15:32:29.000,267,11025241,-795,0,1664033548,14163.77242524,175.66636347000167,54864.30337344
2022-09-24,15:32:30.000,267,11025235,-795,0,1664033549,14163.74547999999,175.6804617300004,54864.33830904001
2022-09-24,15:32:31.000,267,11025258,-795,0,1664033550,14163.718534759995,175.68751085999975,54864.21254088
2022-09-24,15:32:32.000,267,11025283,-795,0,1664033551,14163.698325829995,175.6945599899991,54864.296386320006
2022-09-24,15:32:33.000,267,11025308,-795,0,1664033552,14163.69158952,175.70865824999782,54864.226515120004
2022-09-24,15:32:34.000,267,11025254,-795,0,1664033553,14163.657907969995,175.72980564000318,54864.19856664001
2022-09-24,15:32:35.000,267,11025266,-795,0,1664033554,14163.57033594,175.75800216000061,54864.15664392
2022-09-24,15:32:36.000,267,11025259,-795,0,1664033555,14163.55012701,175.75095303000126,54864.079785600006
2022-09-24,15:32:37.000,267,11025282,-795,0,1664033556,14163.58380855999,175.77210041999933,54864.28241208
2022-09-24,15:32:38.000,267,11025334,-795,0,1664033557,14163.556863319995,175.80029694000405,54864.31734768001
2022-09-24,15:32:39.000,267,11025263,-795,0,1664033558,14163.46255497999,175.86373910999828,54864.28241208
2022-09-24,15:32:40.000,267,11025223,-795,0,1664033559,14163.415400809994,175.88488650000363,54864.21254088
2022-09-24,15:32:41.000,267,11025306,-795,0,1664033560,14163.327828779999,175.98357432000194,54864.1147212
2022-09-24,15:32:42.000,267,11025284,-795,0,1664033561,14163.220047819988,175.99767258000065,54864.14266968
2022-09-24,15:32:43.000,267,11025276,-795,0,1664033562,14163.159421029988,176.06111475000216,54864.15664392
2022-09-24,15:32:44.000,267,11025260,-795,0,1664033563,14163.092057929993,176.1386551800024,54864.24048936001
2022-09-24,15:32:45.000,267,11025285,-795,0,1664033564,14162.970804349992,176.2020973500039,54864.19856664001
2022-09-24,15:32:46.000,267,11025250,-795,0,1664033565,14162.957331730002,176.22324474000197,54864.16363104
2022-09-24,15:32:47.000,267,11025298,-795,0,1664033566,14162.916913870002,176.3007851700022,54864.23350224
2022-09-24,15:32:48.000,267,11025225,-795,0,1664033567,14162.856287080001,176.3642273400037,54864.19157952
2022-09-24,15:32:49.000,267,11025283,-795,0,1664033568,14162.728297189991,176.3853747300018,54864.12170832001
2022-09-24,15:32:50.000,267,11025294,-795,0,1664033569,14162.63398885,176.47701342000073,54864.09375984
2022-09-24,15:32:51.000,267,11025290,-795,0,1664033570,14162.600307299996,176.52635733000352,54864.06581136
2022-09-24,15:32:52.000,267,11025277,-795,0,1664033571,14162.61377992,176.57570123999903,54864.177605280005
2022-09-24,15:32:53.000,267,11025258,-795,0,1664033572,14162.600307299996,176.65324166999926,54864.19856664001
2022-09-24,15:32:54.000,267,11025257,-795,0,1664033573,14162.559889439995,176.70258558000205,54864.24048936001
2022-09-24,15:32:55.000,267,11025276,-795,0,1664033574,14162.559889439995,176.78012601000228,54864.19856664001
2022-09-24,15:32:56.000,267,11025308,-795,0,1664033575,14162.49252634,176.85061731000314,54864.21254088
2022-09-24,15:32:57.000,267,11025272,-795,0,1664033576,14162.458844789995,176.921108610004,54864.10074696001
2022-09-24,15:32:58.000,267,11025266,-795,0,1664033577,14162.438635859995,176.97750164999889,54864.107734080004
2022-09-24,15:32:59.000,267,11025289,-795,0,1664033578,14162.52620788999,177.0550420799991,54864.1845924
2022-09-24,15:33:00.000,267,11025302,-795,0,1664033579,14162.559889439995,177.11848425000062,54864.1845924
2022-09-24,15:33:01.000,267,11025243,-795,0,1664033580,14162.54641681999,177.19602468000085,54864.09375984
2022-09-24,15:33:02.000,267,11025273,-795,0,1664033581,14162.600307299996,177.19602468000085,54864.1147212
2022-09-24,15:33:03.000,267,11025276,-795,0,1664033582,14162.60704360999,177.23127032999764,54864.17061816001
2022-09-24,15:33:04.000,267,11025282,-795,0,1664033583,14162.640725159996,177.252417720003,54864.15664392
2022-09-24,15:33:05.000,267,11025256,-795,0,1664033584,14162.647461469991,177.252417720003,54864.07279848001
2022-09-24,15:33:06.000,267,11025284,-795,0,1664033585,14162.714824570001,177.27356511000107,54864.10074696001
2022-09-24,15:33:07.000,267,11025269,-795,0,1664033586,14162.741769809996,177.2876633699998,54864.12170832001
2022-09-24,15:33:08.000,267,11025245,-795,0,1664033587,14162.795660290001,177.28061424000043,54864.19157952
2022-09-24,15:33:09.000,267,11025242,-795,0,1664033588,14162.863023389997,177.23831946000428,54864.20555376
2022-09-24,15:33:10.000,267,11025274,-795,0,1664033589,14162.876496010002,177.24536859000364,54864.19856664001
2022-09-24,15:33:11.000,267,11025253,-795,0,1664033590,14162.910177559992,177.19602468000085,54864.177605280005
2022-09-24,15:33:12.000,267,11025291,-795,0,1664033591,14162.903441249997,177.19602468000085,54864.226515120004
2022-09-24,15:33:13.000,267,11025229,-795,0,1664033592,14162.883232319997,177.1396316399987,54864.107734080004
2022-09-24,15:33:14.000,267,11025262,-795,0,1664033593,14162.889968629992,177.07618947000446,54864.1845924
2022-09-24,15:33:15.000,267,11025232,-795,0,1664033594,14162.896704940002,177.09733686000254,54864.20555376
2022-09-24,15:33:16.000,267,11025249,-795,0,1664033595,14162.869759699992,177.06209120999847,54864.21952800001
2022-09-24,15:33:17.000,267,11025243,-795,0,1664033596,14162.782187669996,177.06209120999847,54864.247476480006
2022-09-24,15:33:18.000,267,11025236,-795,0,1664033597,14162.755242430001,177.0409438200004,54864.23350224
2022-09-24,15:33:19.000,267,11025271,-795,0,1664033598,14162.714824570001,177.06914033999783,54864.31036056
2022-09-24,15:33:20.000,267,11025262,-795,0,1664033599,14162.660934089996,177.08323860000382,54864.3243348
2022-09-24,15:33:21.000,267,11025261,-795,0,1664033600,14162.49252634,177.07618947000446,54864.14965680001
2022-09-24,15:33:22.000,267,11025247,-795,0,1664033601,14162.45210848,177.16077903000405,54864.226515120004
2022-09-24,15:33:23.000,267,11025283,-795,0,1664033602,14162.41169062,177.1537299000047,54864.36625752001
2022-09-24,15:33:24.000,267,11025274,-795,0,1664033603,14162.337591209995,177.1889755500015,54864.36625752001
2022-09-24,15:33:25.000,267,11025272,-795,0,1664033604,14162.317382279994,177.22422119999828,54864.345296160005
2022-09-24,15:33:26.000,267,11025286,-795,0,1664033605,14162.196128699994,177.25946685000235,54864.36625752001
2022-09-24,15:33:27.000,267,11025278,-795,0,1664033606,14162.135501909994,177.29471249999915,54864.40119312
2022-09-24,15:33:28.000,267,11025301,-795,0,1664033607,14162.128765599999,177.32290902000386,54864.45709008001
2022-09-24,15:33:29.000,267,11025258,-795,0,1664033608,14162.047929879998,177.4145477100028,54864.43612872001
2022-09-24,15:33:30.000,267,11025249,-795,0,1664033609,14162.014248329993,177.42159684000217,54864.415167360006
2022-09-24,15:33:31.000,267,11025287,-795,0,1664033610,14161.960357849988,177.47798988000432,54864.28939920001
2022-09-24,15:33:32.000,267,11025290,-795,0,1664033611,14161.980566779988,177.52733378999983,54864.296386320006
2022-09-24,15:33:33.000,267,11025253,-795,0,1664033612,14162.007512019998,177.57667770000262,54864.40119312
2022-09-24,15:33:34.000,267,11025270,-795,0,1664033613,14161.973830469993,177.5978250900007,54864.40119312
2022-09-24,15:33:35.000,267,11025232,-795,0,1664033614,14162.034457259993,177.59077596000134,54864.45010296
2022-09-24,15:33:36.000,267,11025235,-795,0,1664033615,14162.027720949998,177.61192334999942,54864.38023176
2022-09-24,15:33:37.000,267,11025280,-795,0,1664033616,14161.994039399993,177.64011987000413,54864.26145072
2022-09-24,15:33:38.000,267,11025283,-795,0,1664033617,14162.081611429989,177.65421813000285,54864.14965680001
2022-09-24,15:33:39.000,267,11025226,-795,0,1664033618,14162.20286500999,177.64011987000413,54864.31036056
2022-09-24,15:33:40.000,267,11025261,-795,0,1664033619,14162.250019179999,177.65421813000285,54864.28939920001
2022-09-24,15:33:41.000,267,11025262,-795,0,1664033620,14162.357800139995,177.56962857000326,54864.36625752001
2022-09-24,15:33:42.000,267,11025282,-795,0,1664033621,14162.3308549,177.59077596000134,54864.296386320006
2022-09-24,15:33:43.000,267,11025316,-795,0,1664033622,14162.45210848,177.5132355300011,54864.47805144
2022-09-24,15:33:44.000,267,11025224,-795,0,1664033623,14162.43189955,177.55553031000454,54864.40818024001
2022-09-24,15:33:45.000,267,11025227,-795,0,1664033624,14162.45210848,177.5132355300011,54864.36625752001
2022-09-24,15:33:46.000,267,11025186,-795,0,1664033625,14162.41169062,177.48503901000367,54864.3592704
2022-09-24,15:33:47.000,267,11025189,-795,0,1664033626,14162.41169062,177.44274423000024,54864.31036056
2022-09-24,15:33:48.000,267,11025265,-795,0,1664033627,14162.39148169,177.45684248999896,54864.4291416
2022-09-24,15:33:49.000,267,11025280,-795,0,1664033628,14162.30390965999,177.4145477100028,54864.443115840004
2022-09-24,15:33:50.000,267,11025242,-795,0,1664033629,14162.196128699994,177.4004494500041,54864.33132192
2022-09-24,15:33:51.000,267,11025229,-795,0,1664033630,14162.054666189993,177.40749858000345,54864.2544636
2022-09-24,15:33:52.000,267,11025273,-795,0,1664033631,14162.034457259993,177.4004494500041,54864.45010296
2022-09-24,15:33:53.000,267,11025237,-795,0,1664033632,14161.933412609993,177.42159684000217,54864.4291416
2022-09-24,15:33:54.000,267,11025297,-795,0,1664033633,14161.791950099992,177.47798988000432,54864.443115840004
2022-09-24,15:33:55.000,267,11025269,-795,0,1664033634,14161.603333419996,177.4991372700024,54864.31036056
2022-09-24,15:33:56.000,267,11025273,-795,0,1664033635,14161.448398289991,177.5625794400039,54864.3592704
2022-09-24,15:33:57.000,267,11025256,-795,0,1664033636,14161.38777149999,177.60487422000006,54864.47106432
2022-09-24,15:33:58.000,267,11025266,-795,0,1664033637,14161.21262744,177.67536552000092,54864.45010296
2022-09-24,15:33:59.000,267,11025268,-795,0,1664033638,14161.09137386,177.75290595000115,54864.40818024001
2022-09-24,15:34:00.000,267,11025218,-795,0,1664033639,14160.922966109989,177.8586428999988,54864.40119312
2022-09-24,15:34:01.000,267,11025267,-795,0,1664033640,14160.835394079993,177.9432324599984,54864.31036056
2022-09-24,15:34:02.000,267,11025235,-795,0,1664033641,14160.666986329998,178.04896941000334,54864.38721888001
2022-09-24,15:34:03.000,267,11025270,-795,0,1664033642,14160.579414300002,178.12650984000356,54864.40119312
2022-09-24,15:34:04.000,267,11025309,-795,0,1664033643,14160.512051199992,178.24634504999995,54864.36625752001
2022-09-24,15:34:05.000,267,11025238,-795,0,1664033644,14160.397533930001,178.33093460999953,54864.3243348
2022-09-24,15:34:06.000,267,11025275,-795,0,1664033645,14160.262807729996,178.42962242999783,54864.26843784001
2022-09-24,15:34:07.000,267,11025251,-795,0,1664033646,14160.16849938999,178.53535938000277,54864.275424960004
2022-09-24,15:34:08.000,267,11025274,-795,0,1664033647,14160.161763079996,178.60585068000364,54864.31734768001
2022-09-24,15:34:09.000,267,11025303,-795,0,1664033648,14160.121345219995,178.6763419800045,54864.31036056
2022-09-24,15:34:10.000,267,11025269,-795,0,1664033649,14160.121345219995,178.80322632000025,54864.296386320006
2022-09-24,15:34:11.000,267,11025282,-795,0,1664033650,14160.09439998,178.86666849000176,54864.19856664001
2022-09-24,15:34:12.000,267,11025261,-795,0,1664033651,14160.141554149995,178.93715979000262,54864.177605280005
2022-09-24,15:34:13.000,267,11025227,-795,0,1664033652,14160.249335109991,178.97945456999878,54864.296386320006
2022-09-24,15:34:14.000,267,11025264,-795,0,1664033653,14160.357116070001,179.0217493500022,54864.30337344
2022-09-24,15:34:15.000,267,11025244,-795,0,1664033654,14160.370588689992,179.056994999999,54864.28939920001
2022-09-24,15:34:16.000,267,11025279,-795,0,1664033655,14160.431215479992,179.1063389100018,54864.19856664001
2022-09-24,15:34:17.000,267,11025225,-795,0,1664033656,14160.518787510002,179.09224065000308,54864.13568256
2022-09-24,15:34:18.000,267,11025247,-795,0,1664033657,14160.572677989992,179.13453542999923,54864.177605280005
2022-09-24,15:34:19.000,267,11025287,-795,0,1664033658,14160.727613119998,179.1204371700005,54864.21254088
2022-09-24,15:34:20.000,267,11025285,-795,0,1664033659,14160.828657769998,179.11338804000115,54864.28241208
2022-09-24,15:34:21.000,267,11025274,-795,0,1664033660,14160.875811939994,179.11338804000115,54864.23350224
2022-09-24,15:34:22.000,267,11025279,-795,0,1664033661,14160.956647659994,179.07814239000436,54864.21254088
2022-09-24,15:34:23.000,267,11025252,-795,0,1664033662,14161.00380182999,179.09224065000308,54864.31734768001
2022-09-24,15:34:24.000,267,11025261,-795,0,1664033663,14161.00380182999,179.056994999999,54864.38023176
2022-09-24,15:34:25.000,267,11025247,-795,0,1664033664,14160.976856589994,179.0428967400003,54864.296386320006
2022-09-24,15:34:26.000,267,11025238,-795,0,1664033665,14160.916229799994,179.02879848000157,54864.247476480006
2022-09-24,15:34:27.000,267,11025254,-795,0,1664033666,14160.842130389989,179.0217493500022,54864.21952800001
2022-09-24,15:34:28.000,267,11025302,-795,0,1664033667,14160.821921459989,179.04994586999965,54864.33830904001
2022-09-24,15:34:29.000,267,11025285,-795,0,1664033668,14160.747822049998,179.056994999999,54864.33830904001
2022-09-24,15:34:30.000,267,11025273,-795,0,1664033669,14160.633304779993,179.04994586999965,54864.3592704
2022-09-24,15:34:31.000,267,11025282,-795,0,1664033670,14160.579414300002,179.056994999999,54864.345296160005
2022-09-24,15:34:32.000,267,11025288,-795,0,1664033671,14160.485105959997,179.04994586999965,54864.38023176
2022-09-24,15:34:33.000,267,11025245,-795,0,1664033672,14160.363852379996,179.1063389100018,54864.3592704
2022-09-24,15:34:34.000,267,11025263,-795,0,1664033673,14160.19544463,179.1063389100018,54864.40818024001
2022-09-24,15:34:35.000,267,11025256,-795,0,1664033674,14160.09439998,179.17683021000266,54864.33830904001
2022-09-24,15:34:36.000,267,11025268,-795,0,1664033675,14159.96641008999,179.22617411999818,54864.345296160005
2022-09-24,15:34:37.000,267,11025271,-795,0,1664033676,14159.919255919995,179.3037145499984,54864.42215448
2022-09-24,15:34:38.000,267,11025264,-795,0,1664033677,14159.750848169999,179.36010759000055,54864.443115840004
2022-09-24,15:34:39.000,267,11025251,-795,0,1664033678,14159.703693999989,179.4165006300027,54864.43612872001
2022-09-24,15:34:40.000,267,11025273,-795,0,1664033679,14159.616121969993,179.52928670999972,54864.42215448
2022-09-24,15:34:41.000,267,11025296,-795,0,1664033680,14159.488132079998,179.64207279000402,54864.275424960004
2022-09-24,15:34:42.000,267,11025253,-795,0,1664033681,14159.414032669993,179.74780974000168,54864.33830904001
2022-09-24,15:34:43.000,267,11025284,-795,0,1664033682,14159.427505289997,179.81830104000255,54864.36625752001
2022-09-24,15:34:44.000,267,11025255,-795,0,1664033683,14159.346669569997,179.95223450999765,54864.394206000004
2022-09-24,15:34:45.000,267,11025273,-795,0,1664033684,14159.292779089992,180.11436450000474,54864.33132192
2022-09-24,15:34:46.000,267,11025274,-795,0,1664033685,14159.252361229992,180.1919049299977,54864.36625752001
2022-09-24,15:34:47.000,267,11025252,-795,0,1664033686,14159.272570159992,180.34698578999814,54864.43612872001
2022-09-24,15:34:48.000,267,11025272,-795,0,1664033687,14159.225415989997,180.42452621999837,54864.40119312
2022-09-24,15:34:49.000,267,11025282,-795,0,1664033688,14159.211943369992,180.59370534000482,54864.36625752001
2022-09-24,15:34:50.000,267,11025288,-795,0,1664033689,14159.178261820001,180.69239316000312,54864.36625752001
2022-09-24,15:34:51.000,267,11025299,-795,0,1664033690,14159.131107649991,180.82632662999822,54864.2544636
2022-09-24,15:34:52.000,267,11025278,-795,0,1664033691,14159.124371339996,180.9250144500038,54864.26843784001
2022-09-24,15:34:53.000,267,11025265,-795,0,1664033692,14159.272570159992,181.06599704999826,54864.43612872001
2022-09-24,15:34:54.000,267,11025287,-795,0,1664033693,14159.292779089992,181.14353747999849,54864.42215448
2022-09-24,15:34:55.000,267,11025249,-795,0,1664033694,14159.339933260002,181.29156920999958,54864.4291416
2022-09-24,15:34:56.000,267,11025293,-795,0,1664033695,14159.373614809992,181.41140442000324,54864.33132192
2022-09-24,15:34:57.000,267,11025287,-795,0,1664033696,14159.393823739993,181.53123962999962,54864.37324464
2022-09-24,15:34:58.000,267,11025290,-795,0,1664033697,14159.528549939998,181.6158291899992,54864.40818024001
2022-09-24,15:34:59.000,267,11025292,-795,0,1664033698,14159.535286249993,181.72156614000414,54864.40119312
2022-09-24,15:35:00.000,267,11025279,-795,0,1664033699,14159.616121969993,181.77091004999966,54864.42215448
2022-09-24,15:35:01.000,267,11025285,-795,0,1664033700,14159.656539829994,181.8625487399986,54864.35228328
2022-09-24,15:35:02.000,267,11025269,-795,0,1664033701,14159.744111859989,181.89779439000267,54864.40818024001
2022-09-24,15:35:03.000,267,11025316,-795,0,1664033702,14159.88557436999,181.99648221000098,54864.51997416
2022-09-24,15:35:04.000,267,11025329,-795,0,1664033703,14159.9731464,182.04582612000377,54864.512987040005
2022-09-24,15:35:05.000,267,11025254,-795,0,1664033704,14160.000091639995,182.19385785000486,54864.45010296
2022-09-24,15:35:06.000,267,11025276,-795,0,1664033705,14160.05398212,182.2573000199991,54864.43612872001
2022-09-24,15:35:07.000,267,11025285,-795,0,1664033706,14160.04724580999,182.32779131999996,54864.49202568
2022-09-24,15:35:08.000,267,11025275,-795,0,1664033707,14160.14829045999,182.4335282700049,54864.62478096001
2022-09-24,15:35:09.000,267,11025296,-795,0,1664033708,14160.15502677,182.51106869999785,54864.6387552
2022-09-24,15:35:10.000,267,11025279,-795,0,1664033709,14160.15502677,182.62385478000215,54864.7086264
2022-09-24,15:35:11.000,267,11025305,-795,0,1664033710,14160.15502677,182.70844434000173,54864.65971656
2022-09-24,15:35:12.000,267,11025264,-795,0,1664033711,14160.16849938999,182.80713216000004,54864.70163928001
2022-09-24,15:35:13.000,267,11025280,-795,0,1664033712,14160.16849938999,182.93401650000305,54864.74356200001
2022-09-24,15:35:14.000,267,11025274,-795,0,1664033713,14160.202180939996,182.99745867000456,54864.778497600004
2022-09-24,15:35:15.000,267,11025258,-795,0,1664033714,14160.161763079996,183.13844126999902,54864.799458960006
2022-09-24,15:35:16.000,267,11025306,-795,0,1664033715,14160.12808152999,183.2371290900046,54864.82740744
2022-09-24,15:35:17.000,267,11025292,-795,0,1664033716,14160.16849938999,183.3358169100029,54864.84138168001
2022-09-24,15:35:18.000,267,11025253,-795,0,1664033717,14160.269544039991,183.44155386000057,54864.93221424
2022-09-24,15:35:19.000,267,11025210,-795,0,1664033718,14160.316698210001,183.57548733000294,54865.0230468
2022-09-24,15:35:20.000,267,11025249,-795,0,1664033719,14160.363852379996,183.67417515000125,54865.00907256001
2022-09-24,15:35:21.000,267,11025259,-795,0,1664033720,14160.323434519996,183.74466645000211,54864.89029152001
2022-09-24,15:35:22.000,267,11025263,-795,0,1664033721,14160.370588689992,183.80810862000362,54864.99509832
2022-09-24,15:35:23.000,267,11025296,-795,0,1664033722,14160.424479169997,183.92089470000064,54865.03702104001
2022-09-24,15:35:24.000,267,11025276,-795,0,1664033723,14160.451424409992,184.04777904000366,54865.07195664
2022-09-24,15:35:25.000,267,11025292,-795,0,1664033724,14160.518787510002,184.08302469000046,54865.19073768
2022-09-24,15:35:26.000,267,11025268,-795,0,1664033725,14160.592886919992,184.16761425000004,54865.14881496
2022-09-24,15:35:27.000,267,11025289,-795,0,1664033726,14160.633304779993,184.2733511999977,54865.183750560005
2022-09-24,15:35:28.000,267,11025276,-795,0,1664033727,14160.734349429993,184.3367933699992,54865.302531600006
2022-09-24,15:35:29.000,267,11025264,-795,0,1664033728,14160.741085739988,184.40728467000008,54865.281570240004
2022-09-24,15:35:30.000,267,11025320,-795,0,1664033729,14160.862339319989,184.4848251000003,54865.36541568
2022-09-24,15:35:31.000,267,11025261,-795,0,1664033730,14160.855603009994,184.61170944000332,54865.35842856
2022-09-24,15:35:32.000,267,11025295,-795,0,1664033731,14160.922966109989,184.6681024799982,54865.470222480006
2022-09-24,15:35:33.000,267,11025265,-795,0,1664033732,14161.02401075999,184.74564290999842,54865.519132320005
2022-09-24,15:35:34.000,267,11025266,-795,0,1664033733,14161.11158279,184.83728160000464,54865.616952000004
2022-09-24,15:35:35.000,267,11025298,-795,0,1664033734,14161.13179172,184.9430185500023,54865.6518876
2022-09-24,15:35:36.000,267,11025280,-795,0,1664033735,14161.12505540999,185.03465724000125,54865.637913360006
2022-09-24,15:35:37.000,267,11025242,-795,0,1664033736,14161.21262744,185.06990288999805,54865.70778456001
2022-09-24,15:35:38.000,267,11025338,-795,0,1664033737,14161.259781609995,185.14744331999827,54865.7217588
2022-09-24,15:35:39.000,267,11025269,-795,0,1664033738,14161.259781609995,185.2531802700032,54865.84752696001
2022-09-24,15:35:40.000,267,11025260,-795,0,1664033739,14161.340617329995,185.34481896000216,54865.88246256
2022-09-24,15:35:41.000,267,11025288,-795,0,1664033740,14161.34735363999,185.36596635000024,54865.91041104
2022-09-24,15:35:42.000,267,11025279,-795,0,1664033741,14161.41471674,185.45760503999918,54865.84752696001
2022-09-24,15:35:43.000,267,11025222,-795,0,1664033742,14161.4551346,185.54924372999812,54866.05015344
2022-09-24,15:35:44.000,267,11025288,-795,0,1664033743,14161.515761390001,185.65498068000306,54866.04316632001
2022-09-24,15:35:45.000,267,11025237,-795,0,1664033744,14161.522497699996,185.70432458999858,54866.09906328
2022-09-24,15:35:46.000,267,11025300,-795,0,1664033745,14161.616806040001,185.72547198000393,54866.08508904001
2022-09-24,15:35:47.000,267,11025262,-795,0,1664033746,14161.670696519992,185.81006154000352,54866.140986000006
2022-09-24,15:35:48.000,267,11025286,-795,0,1664033747,14161.744795929997,185.85235631999967,54866.09906328
2022-09-24,15:35:49.000,267,11025260,-795,0,1664033748,14161.886258439998,185.95104413999798,54866.32265112
2022-09-24,15:35:50.000,267,11025230,-795,0,1664033749,14161.994039399993,185.98628979000205,54866.357586720005
2022-09-24,15:35:51.000,267,11025265,-795,0,1664033750,14162.095084049994,185.9580932700046,54866.39950944001
2022-09-24,15:35:52.000,267,11025244,-795,0,1664033751,14162.18265607999,185.96514240000397,54866.476367760006
2022-09-24,15:35:53.000,267,11025280,-795,0,1664033752,14162.26349179999,185.9933389200014,54866.455406400004
2022-09-24,15:35:54.000,267,11025270,-795,0,1664033753,14162.438635859995,185.97219153000333,54866.65803288
2022-09-24,15:35:55.000,267,11025263,-795,0,1664033754,14162.51273527,185.97219153000333,54866.60213592
2022-09-24,15:35:56.000,267,11025275,-795,0,1664033755,14162.62725253999,185.9792406600027,54866.67899424
2022-09-24,15:35:57.000,267,11025274,-795,0,1664033756,14162.775451360001,185.9792406600027,54866.839698
2022-09-24,15:35:58.000,267,11025242,-795,0,1664033757,14162.869759699992,185.94399500999862,54866.88860784
2022-09-24,15:35:59.000,267,11025269,-795,0,1664033758,14162.964068039997,185.94399500999862,54866.97245328001
2022-09-24,15:36:00.000,267,11025248,-795,0,1664033759,14163.031431139992,185.93694587999926,54866.95149192001
2022-09-24,15:36:01.000,267,11025307,-795,0,1664033760,14163.044903759997,185.9792406600027,54866.88860784
2022-09-24,15:36:02.000,267,11025213,-795,0,1664033761,14163.132475789993,186.00038805000077,54866.99341464
2022-09-24,15:36:03.000,267,11025288,-795,0,1664033762,14163.226784129998,186.04973196000356,54867.16809264001
2022-09-24,15:36:04.000,267,11025302,-795,0,1664033763,14163.253729369993,186.06383022000227,54867.196041120005
2022-09-24,15:36:05.000,267,11025262,-795,0,1664033764,14163.280674609989,186.1413706500025,54867.2239896
2022-09-24,15:36:06.000,267,11025267,-795,0,1664033765,14163.348037709999,186.190714559998,54867.3287964
2022-09-24,15:36:07.000,267,11025313,-795,0,1664033766,14163.435609739994,186.27530412000488,54867.47552592001
2022-09-24,15:36:08.000,267,11025281,-795,0,1664033767,14163.46255497999,186.31759890000103,54867.51046152
2022-09-24,15:36:09.000,267,11025288,-795,0,1664033768,14163.516445459994,186.34579541999847,54867.580332720005
2022-09-24,15:36:10.000,267,11025242,-795,0,1664033769,14163.54339069999,186.4233358499987,54867.66417816
2022-09-24,15:36:11.000,267,11025267,-795,0,1664033770,14163.56359962999,186.43038497999805,54867.59430696001
2022-09-24,15:36:12.000,267,11025288,-795,0,1664033771,14163.58380855999,186.50087627999892,54867.63622968
2022-09-24,15:36:13.000,267,11025280,-795,0,1664033772,14163.72527106999,186.56431845000043,54867.7829592
2022-09-24,15:36:14.000,267,11025304,-795,0,1664033773,14163.74547999999,186.6700553999981,54867.699113760005
2022-09-24,15:36:15.000,267,11025242,-795,0,1664033774,14163.83305203,186.71939931000088,54867.85981752001
2022-09-24,15:36:16.000,267,11025231,-795,0,1664033775,14163.880206199996,186.80398887000047,54867.83885616001
2022-09-24,15:36:17.000,267,11025276,-795,0,1664033776,14163.934096680001,186.8815293000007,54867.866804640005
2022-09-24,15:36:18.000,267,11025238,-795,0,1664033777,14164.068822879992,186.92382408000412,54867.93667584001
2022-09-24,15:36:19.000,267,11025279,-795,0,1664033778,14164.115977050002,186.96611886000028,54867.9925728
2022-09-24,15:36:20.000,267,11025258,-795,0,1664033779,14164.149658599992,187.0084136400037,54868.09039248
2022-09-24,15:36:21.000,267,11025268,-795,0,1664033780,14164.149658599992,187.08595407000394,54868.062444
2022-09-24,15:36:22.000,267,11025304,-795,0,1664033781,14164.338275280003,187.107101460002,54868.14628944001
2022-09-24,15:36:23.000,267,11025269,-795,0,1664033782,14164.365220519998,187.13529797999945,54868.153276560006
2022-09-24,15:36:24.000,267,11025263,-795,0,1664033783,14164.378693139988,187.1282488500001,54868.11135384
2022-09-24,15:36:25.000,267,11025243,-795,0,1664033784,14164.459528859988,187.1423471099988,54868.27904472
2022-09-24,15:36:26.000,267,11025290,-795,0,1664033785,14164.513419339994,187.13529797999945,54868.33494168
2022-09-24,15:36:27.000,267,11025264,-795,0,1664033786,14164.580782439989,187.18464189000224,54868.40481288
2022-09-24,15:36:28.000,267,11025269,-795,0,1664033787,14164.567309819999,187.1916910200016,54868.40481288
2022-09-24,15:36:29.000,267,11025242,-795,0,1664033788,14164.560573509989,187.17054363000352,54868.5166068
2022-09-24,15:36:30.000,267,11025277,-795,0,1664033789,14164.560573509989,187.20578928000032,54868.54455528
2022-09-24,15:36:31.000,267,11025276,-795,0,1664033790,14164.540364579989,187.19874015000096,54868.537568160005
2022-09-24,15:36:32.000,267,11025233,-795,0,1664033791,14164.540364579989,187.21988753999904,54868.635387840004
2022-09-24,15:36:33.000,267,11025268,-795,0,1664033792,14164.560573509989,187.21283840999968,54868.68429768
2022-09-24,15:36:34.000,267,11025293,-795,0,1664033793,14164.540364579989,187.28332971000054,54868.705259040005
2022-09-24,15:36:35.000,267,11025255,-795,0,1664033794,14164.513419339994,187.2903788399999,54868.6912848
2022-09-24,15:36:36.000,267,11025249,-795,0,1664033795,14164.473001479993,187.32562449000397,54868.79609160001
2022-09-24,15:36:37.000,267,11025257,-795,0,1664033796,14164.486474099998,187.34677188000205,54868.85897568
2022-09-24,15:36:38.000,267,11025307,-795,0,1664033797,14164.520155649989,187.38201752999885,54868.94980824
2022-09-24,15:36:39.000,267,11025289,-795,0,1664033798,14164.506683029998,187.4031649200042,54868.970769600004
2022-09-24,15:36:40.000,267,11025209,-795,0,1664033799,14164.540364579989,187.45955795999907,54869.02666656
2022-09-24,15:36:41.000,267,11025304,-795,0,1664033800,14164.553837199994,187.45955795999907,54868.95679536
2022-09-24,15:36:42.000,267,11025263,-795,0,1664033801,14164.594255059994,187.5018527400025,54869.06160216001
2022-09-24,15:36:43.000,267,11025265,-795,0,1664033802,14164.614463989994,187.55119664999802,54869.09653776
2022-09-24,15:36:44.000,267,11025281,-795,0,1664033803,14164.627936609999,187.565294910004,54869.16640896
2022-09-24,15:36:45.000,267,11025288,-795,0,1664033804,14164.695299709994,187.6005405600008,54869.257241520005
2022-09-24,15:36:46.000,267,11025254,-795,0,1664033805,14164.715508639994,187.6005405600008,54869.257241520005
2022-09-24,15:36:47.000,267,11025266,-795,0,1664033806,14164.80308066999,187.6216879499989,54869.27121576001
2022-09-24,15:36:48.000,267,11025262,-795,0,1664033807,14164.96475210999,187.65693360000296,54869.36903544001
2022-09-24,15:36:49.000,267,11025258,-795,0,1664033808,14165.038851519996,187.6851301200004,54869.376022560005
2022-09-24,15:36:50.000,267,11025281,-795,0,1664033809,14165.11295093,187.6851301200004,54869.43890664001
2022-09-24,15:36:51.000,267,11025336,-795,0,1664033810,14165.146632479991,187.70627750999847,54869.38300968
2022-09-24,15:36:52.000,267,11025267,-795,0,1664033811,14165.180314029996,187.74152316000254,54869.36204832
2022-09-24,15:36:53.000,267,11025310,-795,0,1664033812,14165.335249160002,187.70627750999847,54869.60659752001
2022-09-24,15:36:54.000,267,11025281,-795,0,1664033813,14165.355458090002,187.70627750999847,54869.494803600006
2022-09-24,15:36:55.000,267,11025281,-795,0,1664033814,14165.523865839998,187.72037577000447,54869.67646872
2022-09-24,15:36:56.000,267,11025278,-795,0,1664033815,14165.517129530002,187.7485722900019,54869.6694816
2022-09-24,15:36:57.000,267,11025263,-795,0,1664033816,14165.618174179988,187.76971967999998,54869.70441720001
2022-09-24,15:36:58.000,267,11025295,-795,0,1664033817,14165.678800969989,187.74152316000254,54869.78127552001
2022-09-24,15:36:59.000,267,11025284,-795,0,1664033818,14165.725955139998,187.76971967999998,54869.87210808001
2022-09-24,15:37:00.000,267,11025249,-795,0,1664033819,14165.746164069998,187.79086706999806,54869.90005656001
2022-09-24,15:37:01.000,267,11025278,-795,0,1664033820,14165.786581929999,187.80496533000405,54869.830185360006
2022-09-24,15:37:02.000,267,11025289,-795,0,1664033821,14165.894362889994,187.86840749999828,54869.928005040005
2022-09-24,15:37:03.000,267,11025267,-795,0,1664033822,14165.934780749994,187.90365315000236,54869.983902
2022-09-24,15:37:04.000,267,11025287,-795,0,1664033823,14165.96172598999,187.91775141000107,54870.01185048
2022-09-24,15:37:05.000,267,11025307,-795,0,1664033824,14165.995407539995,187.95299705999787,54870.00486336
2022-09-24,15:37:06.000,267,11025262,-795,0,1664033825,14165.94825337,187.97414445000322,54870.02582472
2022-09-24,15:37:07.000,267,11025328,-795,0,1664033826,14165.98193491999,188.0305374899981,54870.046786080005
2022-09-24,15:37:08.000,267,11025261,-795,0,1664033827,14166.015616469995,188.0446357500041,54870.17255424
2022-09-24,15:37:09.000,267,11025284,-795,0,1664033828,14166.076243259995,188.02348835999874,54870.24941256
2022-09-24,15:37:10.000,267,11025270,-795,0,1664033829,14166.076243259995,188.06578314000217,54870.30530952001
2022-09-24,15:37:11.000,267,11025292,-795,0,1664033830,14166.08297956999,188.10102878999896,54870.263386800005
2022-09-24,15:37:12.000,267,11025237,-795,0,1664033831,14166.076243259995,188.1574218300011,54870.34723224
2022-09-24,15:37:13.000,267,11025303,-795,0,1664033832,14166.13013374,188.1785692199992,54870.36120648
2022-09-24,15:37:14.000,267,11025274,-795,0,1664033833,14166.14360635999,188.23496226000134,54870.36120648
2022-09-24,15:37:15.000,267,11025315,-795,0,1664033834,14166.1705516,188.31250269000157,54870.40312920001
2022-09-24,15:37:16.000,267,11025338,-795,0,1664033835,14166.1705516,188.340699209999,54870.41011632
2022-09-24,15:37:17.000,267,11025272,-795,0,1664033836,14166.25138732,188.36184660000436,54870.5778072
2022-09-24,15:37:18.000,267,11025267,-795,0,1664033837,14166.23117839,188.4041413800005,54870.598768560005
2022-09-24,15:37:19.000,267,11025298,-795,0,1664033838,14166.338959349996,188.47463268000138,54870.612742799996
2022-09-24,15:37:20.000,267,11025288,-795,0,1664033839,14166.379377209996,188.4887309400001,54870.72453672
2022-09-24,15:37:21.000,267,11025264,-795,0,1664033840,14166.399586139996,188.58036962999904,54870.61972992001
2022-09-24,15:37:22.000,267,11025272,-795,0,1664033841,14166.413058760001,188.7002048400027,54870.682614
2022-09-24,15:37:23.000,267,11025288,-795,0,1664033842,14166.554521270002,188.74249961999885,54870.780433679996
2022-09-24,15:37:24.000,267,11025270,-795,0,1664033843,14166.655565920002,188.82004004999908,54870.86427912
2022-09-24,15:37:25.000,267,11025241,-795,0,1664033844,14166.729665329993,188.8834822200006,54870.87825336001
2022-09-24,15:37:26.000,267,11025295,-795,0,1664033845,14166.823973669998,188.9610226500008,54870.94113744
2022-09-24,15:37:27.000,267,11025278,-795,0,1664033846,14166.938490939989,188.96807178000017,54871.01799576
2022-09-24,15:37:28.000,267,11025278,-795,0,1664033847,14167.019326659989,189.02446482000232,54871.052931360005
2022-09-24,15:37:29.000,267,11025260,-795,0,1664033848,14167.14058023999,189.08085786000447,54871.052931360005
2022-09-24,15:37:30.000,267,11025250,-795,0,1664033849,14167.20794334,189.1583982900047,54871.12978968
2022-09-24,15:37:31.000,267,11025293,-795,0,1664033850,14167.28877906,189.2288895899983,54871.12280256001
2022-09-24,15:37:32.000,267,11025273,-795,0,1664033851,14167.376351089995,189.24298785000428,54871.220622240005
2022-09-24,15:37:33.000,267,11025254,-795,0,1664033852,14167.544758839991,189.27118437000172,54871.32542904
2022-09-24,15:37:34.000,267,11025330,-795,0,1664033853,14167.652539800001,189.26413524000236,54871.42324872
2022-09-24,15:37:35.000,267,11025278,-795,0,1664033854,14167.733375520002,189.31347914999787,54871.38132600001
2022-09-24,15:37:36.000,267,11025238,-795,0,1664033855,14167.753584450002,189.3557739300013,54871.367351760004
2022-09-24,15:37:37.000,267,11025240,-795,0,1664033856,14167.868101719992,189.36282306000066,54871.46517144
2022-09-24,15:37:38.000,267,11025265,-795,0,1664033857,14167.962410059998,189.38397044999874,54871.535042640004
2022-09-24,15:37:39.000,267,11025261,-795,0,1664033858,14168.036509469988,189.37692131999938,54871.61190096
2022-09-24,15:37:40.000,267,11025283,-795,0,1664033859,14168.083663639998,189.36987219000002,54871.64683656001
2022-09-24,15:37:41.000,267,11025288,-795,0,1664033860,14168.151026739994,189.37692131999938,54871.62587520001
2022-09-24,15:37:42.000,267,11025267,-795,0,1664033861,14168.184708289999,189.3416756700026,54871.64683656001
2022-09-24,15:37:43.000,267,11025250,-795,0,1664033862,14168.265544009999,189.3205282800045,54871.81452744001
2022-09-24,15:37:44.000,267,11025237,-795,0,1664033863,14168.272280319994,189.32757741000387,54871.83548880001
2022-09-24,15:37:45.000,267,11025271,-795,0,1664033864,14168.231862459994,189.28528263000044,54871.870424400004
2022-09-24,15:37:46.000,267,11025281,-795,0,1664033865,14168.245335079999,189.27118437000172,54871.84946304
2022-09-24,15:37:47.000,267,11025283,-795,0,1664033866,14168.27901662999,189.23593871999765,54871.93330848001
2022-09-24,15:37:48.000,267,11025285,-795,0,1664033867,14168.285752939999,189.28528263000044,54872.13593496
2022-09-24,15:37:49.000,267,11025274,-795,0,1664033868,14168.353116039994,189.25003698000364,54872.16388344
2022-09-24,15:37:50.000,267,11025256,-795,0,1664033869,14168.285752939999,189.25003698000364,54872.12894784001
2022-09-24,15:37:51.000,267,11025288,-795,0,1664033870,14168.27901662999,189.24298785000428,54872.19881904001
2022-09-24,15:37:52.000,267,11025274,-795,0,1664033871,14168.33964341999,189.25003698000364,54872.275677360005
2022-09-24,15:37:53.000,267,11025246,-795,0,1664033872,14168.312698179994,189.22184045999893,54872.26869024001
2022-09-24,15:37:54.000,267,11025296,-795,0,1664033873,14168.312698179994,189.2288895899983,54872.373497040004
2022-09-24,15:37:55.000,267,11025259,-795,0,1664033874,14168.27901662999,189.22184045999893,54872.33856144001
2022-09-24,15:37:56.000,267,11025269,-795,0,1664033875,14168.326170799999,189.20069307000085,54872.394458400006
2022-09-24,15:37:57.000,267,11025240,-795,0,1664033876,14168.34637973,189.15134915999806,54872.48529096001
2022-09-24,15:37:58.000,267,11025295,-795,0,1664033877,14168.433951759995,189.1443000299987,54872.611059120005
2022-09-24,15:37:59.000,267,11025313,-795,0,1664033878,14168.52152378999,189.11610351000127,54872.63202048001
2022-09-24,15:38:00.000,267,11025260,-795,0,1664033879,14168.48784224,189.10200525000255,54872.63202048001
2022-09-24,15:38:01.000,267,11025265,-795,0,1664033880,14168.534996409995,189.03151395000168,54872.6390076
2022-09-24,15:38:02.000,267,11025257,-795,0,1664033881,14168.595623199995,189.0103665600036,54872.65298184001
2022-09-24,15:38:03.000,267,11025301,-795,0,1664033882,14168.68993154,188.9469243900021,54872.778750000005
2022-09-24,15:38:04.000,267,11025300,-795,0,1664033883,14168.75055833,189.0103665600036,54872.83464696
2022-09-24,15:38:05.000,267,11025296,-795,0,1664033884,14168.851602980001,188.89053134999995,54872.729840160006
2022-09-24,15:38:06.000,267,11025280,-795,0,1664033885,14168.885284529992,188.8623348300025,54872.75778864
2022-09-24,15:38:07.000,267,11025323,-795,0,1664033886,14169.040219659997,188.84118744000443,54872.91150528
2022-09-24,15:38:08.000,267,11025229,-795,0,1664033887,14169.174945860002,188.85528570000315,54872.92547952
2022-09-24,15:38:09.000,267,11025302,-795,0,1664033888,14169.262517889998,188.81299091999972,54872.96740224001
2022-09-24,15:38:10.000,267,11025243,-795,0,1664033889,14169.350089919993,188.81299091999972,54872.946440880005
2022-09-24,15:38:11.000,267,11025274,-795,0,1664033890,14169.424189329999,188.79184353000164,54872.848621200006
2022-09-24,15:38:12.000,267,11025323,-795,0,1664033891,14169.53870659999,188.81299091999972,54872.848621200006
2022-09-24,15:38:13.000,267,11025277,-795,0,1664033892,14169.713850659995,188.7495487499982,54873.07220904
2022-09-24,15:38:14.000,267,11025280,-795,0,1664033893,14169.794686379995,188.75659788000485,54873.05823480001
2022-09-24,15:38:15.000,267,11025326,-795,0,1664033894,14169.895731029996,188.74249961999885,54873.03028632
2022-09-24,15:38:16.000,267,11025170,-795,0,1664033895,14169.86878579,188.8341383099978,54872.953428
2022-09-24,15:38:17.000,267,11025296,-795,0,1664033896,14169.983303059991,188.70725397000206,54872.953428
2022-09-24,15:38:18.000,267,11025263,-795,0,1664033897,14169.936148889996,188.71430310000142,54873.044260560004
2022-09-24,15:38:19.000,267,11025289,-795,0,1664033898,14169.996775679996,188.60856615000375,54873.0931704
2022-09-24,15:38:20.000,267,11025281,-795,0,1664033899,14169.96983044,188.6156152800031,54873.128106
2022-09-24,15:38:21.000,267,11025256,-795,0,1664033900,14169.922676269991,188.5380748500029,54873.114131760005
2022-09-24,15:38:22.000,267,11025277,-795,0,1664033901,14169.90920365,188.4887309400001,54873.07919616
2022-09-24,15:38:23.000,267,11025287,-795,0,1664033902,14169.835104239995,188.46053442000266,54873.1979772
2022-09-24,15:38:24.000,267,11025220,-795,0,1664033903,14169.76100482999,188.4252887699986,54873.13509312001
2022-09-24,15:38:25.000,267,11025304,-795,0,1664033904,14169.693641729995,188.37594486000307,54873.17002872
2022-09-24,15:38:26.000,267,11025314,-795,0,1664033905,14169.58586077,188.31955182000092,54873.10015752
2022-09-24,15:38:27.000,267,11025274,-795,0,1664033906,14169.464607189999,188.2420113900007,54873.14208024
2022-09-24,15:38:28.000,267,11025330,-795,0,1664033907,14169.403980399999,188.19971661000454,54873.25387416001
2022-09-24,15:38:29.000,267,11025316,-795,0,1664033908,14169.350089919993,188.17152008999983,54873.19099008
2022-09-24,15:38:30.000,267,11025292,-795,0,1664033909,14169.235572649988,188.0939796599996,54873.184002960006
2022-09-24,15:38:31.000,267,11025278,-795,0,1664033910,14169.107582759993,188.06578314000217,54873.15605448001
2022-09-24,15:38:32.000,267,11025226,-795,0,1664033911,14169.046955969992,188.01643922999938,54873.29579688
2022-09-24,15:38:33.000,267,11025247,-795,0,1664033912,14168.939175009997,187.896604020003,54873.23989992
2022-09-24,15:38:34.000,267,11025269,-795,0,1664033913,14168.865075599992,187.86135836999892,54873.17002872
2022-09-24,15:38:35.000,267,11025269,-795,0,1664033914,14168.811185120001,187.80496533000405,54873.14208024
2022-09-24,15:38:36.000,267,11025268,-795,0,1664033915,14168.77076726,187.80496533000405,54873.21893856
2022-09-24,15:38:37.000,267,11025294,-795,0,1664033916,14168.777503569996,187.72037577000447,54873.21893856
2022-09-24,15:38:38.000,267,11025265,-795,0,1664033917,14168.77076726,187.67103186000168,54873.21893856
2022-09-24,15:38:39.000,267,11025286,-795,0,1664033918,14168.764030949991,187.63578621000488,54873.25387416001
2022-09-24,15:38:40.000,267,11025266,-795,0,1664033919,14168.7303494,187.60758969000017,54873.15605448001
2022-09-24,15:38:41.000,267,11025262,-795,0,1664033920,14168.70340415999,187.49480361000315,54873.00233784
2022-09-24,15:38:42.000,267,11025287,-795,0,1664033921,14168.68319522999,187.4736562199978,54872.93246664
2022-09-24,15:38:43.000,267,11025285,-795,0,1664033922,14168.7303494,187.3890666599982,54873.00233784
2022-09-24,15:38:44.000,267,11025232,-795,0,1664033923,14168.743822019991,187.4031649200042,54872.98836360001
2022-09-24,15:38:45.000,267,11025243,-795,0,1664033924,14168.851602980001,187.3397227500027,54873.114131760005
2022-09-24,15:38:46.000,267,11025247,-795,0,1664033925,14168.885284529992,187.28332971000054,54873.14208024
2022-09-24,15:38:47.000,267,11025250,-795,0,1664033926,14168.959383939997,187.2410349300044,54873.07919616
2022-09-24,15:38:48.000,267,11025282,-795,0,1664033927,14168.905493459992,187.1916910200016,54872.97438936
2022-09-24,15:38:49.000,267,11025255,-795,0,1664033928,14168.925702389992,187.1916910200016,54873.00932496001
2022-09-24,15:38:50.000,267,11025280,-795,0,1664033929,14168.979592869997,187.14939623999817,54873.00233784
2022-09-24,15:38:51.000,267,11025228,-795,0,1664033930,14169.046955969992,187.12119972000073,54872.91849240001
2022-09-24,15:38:52.000,267,11025265,-795,0,1664033931,14169.121055379997,187.11415059000137,54872.8835568
2022-09-24,15:38:53.000,267,11025289,-795,0,1664033932,14169.215363719988,187.10005233000265,54873.00233784
2022-09-24,15:38:54.000,267,11025270,-795,0,1664033933,14169.208627409993,187.03661016000115,54872.98836360001
2022-09-24,15:38:55.000,267,11025295,-795,0,1664033934,14169.262517889998,187.07890494000458,54873.00233784
2022-09-24,15:38:56.000,267,11025271,-795,0,1664033935,14169.161473239998,187.06480667999858,54872.84163408001
2022-09-24,15:38:57.000,267,11025286,-795,0,1664033936,14169.215363719988,187.01546277000307,54872.8835568
2022-09-24,15:38:58.000,267,11025267,-795,0,1664033937,14169.249045269993,186.980217119999,54872.97438936
2022-09-24,15:38:59.000,267,11025304,-795,0,1664033938,14169.181682169998,186.90267668999877,54872.92547952
2022-09-24,15:39:00.000,267,11025270,-795,0,1664033939,14169.148000619993,186.86743104000197,54872.93945376001
2022-09-24,15:39:01.000,267,11025286,-795,0,1664033940,14169.080637519997,186.77579235000303,54872.85560832
2022-09-24,15:39:02.000,267,11025302,-795,0,1664033941,14168.925702389992,186.78989061000175,54872.82067272001
2022-09-24,15:39:03.000,267,11025273,-795,0,1664033942,14168.945911319992,186.75464495999768,54872.82067272001
2022-09-24,15:39:04.000,267,11025283,-795,0,1664033943,14168.804448809991,186.69120279000344,54872.778750000005
2022-09-24,15:39:05.000,267,11025276,-795,0,1664033944,14168.66298629999,186.68415366000409,54872.67394320001
2022-09-24,15:39:06.000,267,11025248,-795,0,1664033945,14168.48784224,186.61366236000322,54872.64599472
2022-09-24,15:39:07.000,267,11025257,-795,0,1664033946,14168.34637973,186.57841670999915,54872.611059120005
2022-09-24,15:39:08.000,267,11025256,-795,0,1664033947,14168.312698179994,186.52202367000427,54872.71586592
2022-09-24,15:39:09.000,267,11025273,-795,0,1664033948,14168.245335079999,186.44448324000405,54872.7438144
2022-09-24,15:39:10.000,267,11025250,-795,0,1664033949,14168.090399949993,186.40923758999998,54872.67394320001
2022-09-24,15:39:11.000,267,11025261,-795,0,1664033950,14167.996091609988,186.35284454999783,54872.57612352
2022-09-24,15:39:12.000,267,11025238,-795,0,1664033951,14167.921992199997,186.3035006400023,54872.62503336
2022-09-24,15:39:13.000,267,11025280,-795,0,1664033952,14167.780529689997,186.26120585999888,54872.60407200001
2022-09-24,15:39:14.000,267,11025273,-795,0,1664033953,14167.679485039997,186.14841978000186,54872.58311064001
2022-09-24,15:39:15.000,267,11025266,-795,0,1664033954,14167.591913010001,186.12022326000442,54872.492278080004
2022-09-24,15:39:16.000,267,11025284,-795,0,1664033955,14167.48413204999,186.1131741299978,54872.443368240005
2022-09-24,15:39:17.000,267,11025245,-795,0,1664033956,14167.538022529996,186.00743718000012,54872.53420080001
2022-09-24,15:39:18.000,267,11025276,-795,0,1664033957,14167.44371418999,185.9933389200014,54872.59009776
2022-09-24,15:39:19.000,267,11025267,-795,0,1664033958,14167.396560019995,185.90170023000246,54872.562149280006
2022-09-24,15:39:20.000,267,11025268,-795,0,1664033959,14167.36287846999,185.81711067000288,54872.50625232001
2022-09-24,15:39:21.000,267,11025270,-795,0,1664033960,14167.315724299995,185.80301241000416,54872.40843264
2022-09-24,15:39:22.000,267,11025322,-795,0,1664033961,14167.295515369995,185.75366850000137,54872.38048416
2022-09-24,15:39:23.000,267,11025263,-795,0,1664033962,14167.34940585,185.69727545999922,54872.45035536
2022-09-24,15:39:24.000,267,11025289,-795,0,1664033963,14167.356142159995,185.64088242000435,54872.429394
2022-09-24,15:39:25.000,267,11025297,-795,0,1664033964,14167.38982371,185.6831772000005,54872.42240688
2022-09-24,15:39:26.000,267,11025267,-795,0,1664033965,14167.42350525999,185.5844893800022,54872.373497040004
2022-09-24,15:39:27.000,267,11025318,-795,0,1664033966,14167.376351089995,185.54219459999877,54872.33157432
2022-09-24,15:39:28.000,267,11025260,-795,0,1664033967,14167.48413204999,185.54219459999877,54872.373497040004
2022-09-24,15:39:29.000,267,11025282,-795,0,1664033968,14167.51107729,185.55629286000476,54872.31061296
2022-09-24,15:39:30.000,267,11025282,-795,0,1664033969,14167.558231459996,185.52809634000005,54872.3595228
2022-09-24,15:39:31.000,267,11025291,-795,0,1664033970,14167.605385629991,185.54219459999877,54872.177857680006
2022-09-24,15:39:32.000,267,11025267,-795,0,1664033971,14167.659276109996,185.52809634000005,54872.13593496
2022-09-24,15:39:33.000,267,11025271,-795,0,1664033972,14167.807474929992,185.52809634000005,54872.254716
2022-09-24,15:39:34.000,267,11025289,-795,0,1664033973,14167.834420170002,185.52809634000005,54872.29663872001
2022-09-24,15:39:35.000,267,11025272,-795,0,1664033974,14167.901783269997,185.59153851000156,54872.226767520006
2022-09-24,15:39:36.000,267,11025295,-795,0,1664033975,14167.935464820002,185.56334199000412,54872.12196072
2022-09-24,15:39:37.000,267,11025264,-795,0,1664033976,14168.023036849998,185.55629286000476,54872.12894784001
2022-09-24,15:39:38.000,267,11025273,-795,0,1664033977,14168.063454709998,185.54924372999812,54872.156896320004
2022-09-24,15:39:39.000,267,11025295,-795,0,1664033978,14168.117345189989,185.54219459999877,54872.14990920001
2022-09-24,15:39:40.000,267,11025271,-795,0,1664033979,14168.137554119989,185.54219459999877,54872.1848448
2022-09-24,15:39:41.000,267,11025283,-795,0,1664033980,14168.204917219999,185.54219459999877,54872.177857680006
2022-09-24,15:39:42.000,267,11025258,-795,0,1664033981,14168.211653529994,185.4998998200026,54872.14292208
2022-09-24,15:39:43.000,267,11025311,-795,0,1664033982,14168.265544009999,185.44350678000046,54872.21279328
2022-09-24,15:39:44.000,267,11025241,-795,0,1664033983,14168.292489249994,185.3730154799996,54872.17087056001
2022-09-24,15:39:45.000,267,11025289,-795,0,1664033984,14168.245335079999,185.34481896000216,54872.12196072
2022-09-24,15:39:46.000,267,11025261,-795,0,1664033985,14168.225126149999,185.28842592,54872.05208952001
2022-09-24,15:39:47.000,267,11025267,-795,0,1664033986,14168.198180909989,185.23203287999786,54872.08702512
2022-09-24,15:39:48.000,267,11025335,-795,0,1664033987,14168.198180909989,185.175639840003,54872.14990920001
2022-09-24,15:39:49.000,267,11025257,-795,0,1664033988,14168.151026739994,185.11924680000084,54872.156896320004
2022-09-24,15:39:50.000,267,11025319,-795,0,1664033989,14168.070191019993,185.0910502800034,54872.14990920001
2022-09-24,15:39:51.000,267,11025280,-795,0,1664033990,14167.942201129998,185.0276081100019,54872.07305088
2022-09-24,15:39:52.000,267,11025274,-795,0,1664033991,14167.874838030002,184.97121506999974,54872.107986480005
2022-09-24,15:39:53.000,267,11025296,-795,0,1664033992,14167.767057069992,184.85137986000336,54872.14292208
2022-09-24,15:39:54.000,267,11025214,-795,0,1664033993,14167.692957660001,184.78793769000185,54872.14292208
2022-09-24,15:39:55.000,267,11025245,-795,0,1664033994,14167.571704080001,184.70334813000227,54872.05208952001
2022-09-24,15:39:56.000,267,11025287,-795,0,1664033995,14167.44371418999,184.64695509000012,54871.96824408
2022-09-24,15:39:57.000,267,11025241,-795,0,1664033996,14167.32246060999,184.59056204999797,54871.95426984
2022-09-24,15:39:58.000,267,11025252,-795,0,1664033997,14167.22141595999,184.51302161999774,54872.07305088
2022-09-24,15:39:59.000,267,11025263,-795,0,1664033998,14167.14058023999,184.44253032000415,54872.059076640006
2022-09-24,15:40:00.000,267,11025283,-795,0,1664033999,14167.05974451999,184.37908815000264,54872.05208952001
2022-09-24,15:40:01.000,267,11025245,-795,0,1664034000,14166.871127839993,184.2874494600037,54871.92632136
2022-09-24,15:40:02.000,267,11025223,-795,0,1664034001,14166.695983780002,184.21695816000283,54871.92632136
2022-09-24,15:40:03.000,267,11025295,-795,0,1664034002,14166.608411749992,184.1746633799994,54871.96824408
2022-09-24,15:40:04.000,267,11025270,-795,0,1664034003,14166.574730200002,184.1253194700039,54871.91234712001
2022-09-24,15:40:05.000,267,11025291,-795,0,1664034004,14166.480421859997,184.09007381999982,54871.842475920006
2022-09-24,15:40:06.000,267,11025250,-795,0,1664034005,14166.426531379992,184.0407299100043,54871.842475920006
2022-09-24,15:40:07.000,267,11025260,-795,0,1664034006,14166.413058760001,183.9913860000015,54871.90536
2022-09-24,15:40:08.000,267,11025232,-795,0,1664034007,14166.338959349996,183.95614035000472,54871.870424400004
2022-09-24,15:40:09.000,267,11025261,-795,0,1664034008,14166.305277799991,183.8785999200045,54871.77959184
2022-09-24,15:40:10.000,267,11025268,-795,0,1664034009,14166.298541489996,183.85745252999914,54871.75863048
2022-09-24,15:40:11.000,267,11025265,-795,0,1664034010,14166.27159625,183.8292560100017,54871.674785040006
2022-09-24,15:40:12.000,267,11025206,-795,0,1664034011,14166.298541489996,183.7799120999989,54871.68875928
2022-09-24,15:40:13.000,267,11025267,-795,0,1664034012,14166.33222304,183.73761732000276,54871.75164336
2022-09-24,15:40:14.000,267,11025267,-795,0,1664034013,14166.359168279996,183.7305681900034,54871.702733520004
2022-09-24,15:40:15.000,267,11025251,-795,0,1664034014,14166.33222304,183.6812242800006,54871.723694880005
2022-09-24,15:40:16.000,267,11025218,-795,0,1664034015,14166.338959349996,183.6459786300038,54871.68177216
2022-09-24,15:40:17.000,267,11025241,-795,0,1664034016,14166.338959349996,183.63188036999782,54871.50010704001
2022-09-24,15:40:18.000,267,11025246,-795,0,1664034017,14166.338959349996,183.59663472000102,54871.4511972
2022-09-24,15:40:19.000,267,11025296,-795,0,1664034018,14166.419795069996,183.5825364600023,54871.54901688001
2022-09-24,15:40:20.000,267,11025294,-795,0,1664034019,14166.500630789997,183.58958559000166,54871.556004000005
2022-09-24,15:40:21.000,267,11025275,-795,0,1664034020,14166.493894480001,183.54024167999887,54871.45818432001
2022-09-24,15:40:22.000,267,11025256,-795,0,1664034021,14166.493894480001,183.54024167999887,54871.535042640004
2022-09-24,15:40:23.000,267,11025283,-795,0,1664034022,14166.554521270002,183.4345047300012,54871.59792672001
2022-09-24,15:40:24.000,267,11025268,-795,0,1664034023,14166.527576029992,183.4345047300012,54871.56299112
2022-09-24,15:40:25.000,267,11025292,-795,0,1664034024,14166.541048649997,183.4345047300012,54871.5210684
2022-09-24,15:40:26.000,267,11025245,-795,0,1664034025,14166.554521270002,183.3992590800044,54871.39530024
2022-09-24,15:40:27.000,267,11025259,-795,0,1664034026,14166.500630789997,183.34991517000162,54871.35337752
2022-09-24,15:40:28.000,267,11025279,-795,0,1664034027,14166.541048649997,183.37811168999906,54871.49311992
2022-09-24,15:40:29.000,267,11025288,-795,0,1664034028,14166.561257579997,183.30057125999883,54871.46517144
2022-09-24,15:40:30.000,267,11025285,-795,0,1664034029,14166.561257579997,183.27942387000076,54871.44421008
2022-09-24,15:40:31.000,267,11025292,-795,0,1664034030,14166.541048649997,183.23007995999797,54871.437222960005
2022-09-24,15:40:32.000,267,11025271,-795,0,1664034031,14166.601675439997,183.23007995999797,54871.4511972
2022-09-24,15:40:33.000,267,11025288,-795,0,1664034032,14166.581466509997,183.20188344000053,54871.40228736
2022-09-24,15:40:34.000,267,11025245,-795,0,1664034033,14166.547784959992,183.13844126999902,54871.40228736
2022-09-24,15:40:35.000,267,11025293,-795,0,1664034034,14166.466949239992,183.0890973600035,54871.2765192
2022-09-24,15:40:36.000,267,11025247,-795,0,1664034035,14166.453476620001,183.0890973600035,54871.23459648
2022-09-24,15:40:37.000,267,11025243,-795,0,1664034036,14166.500630789997,183.00450780000392,54871.339403280006
2022-09-24,15:40:38.000,267,11025298,-795,0,1664034037,14166.487158169992,182.96926214999985,54871.39530024
2022-09-24,15:40:39.000,267,11025245,-795,0,1664034038,14166.386113519991,182.9128691099977,54871.39530024
2022-09-24,15:40:40.000,267,11025226,-795,0,1664034039,14166.372640900001,182.8776234600009,54871.39530024
2022-09-24,15:40:41.000,267,11025257,-795,0,1664034040,14166.31201411,182.82827954999811,54871.269532080005
2022-09-24,15:40:42.000,267,11025260,-795,0,1664034041,14166.285068869991,182.82123041999876,54871.26254496001
2022-09-24,15:40:43.000,267,11025335,-795,0,1664034042,14166.29180518,182.83532868000475,54871.30446768
2022-09-24,15:40:44.000,267,11025273,-795,0,1664034043,14166.29180518,182.8141812899994,54871.31145480001
2022-09-24,15:40:45.000,267,11025263,-795,0,1664034044,14166.278332559996,182.80008303000068,54871.26254496001
2022-09-24,15:40:46.000,267,11025329,-795,0,1664034045,14166.237914699996,182.77188651000324,54871.33241616001
2022-09-24,15:40:47.000,267,11025256,-795,0,1664034046,14166.29180518,182.75778825000452,54871.3463904
2022-09-24,15:40:48.000,267,11025218,-795,0,1664034047,14166.21096946,182.76483738000388,54871.37433888
2022-09-24,15:40:49.000,267,11025256,-795,0,1664034048,14166.1705516,182.7154934700011,54871.206648
2022-09-24,15:40:50.000,267,11025261,-715,0,1664034049,14166.116661119995,182.6661495599983,54871.2765192
2022-09-24,15:40:51.000,267,11025267,-795,0,1664034050,14166.02235277999,182.63795304000087,54871.150751040004
2022-09-24,15:40:52.000,267,11025276,-795,0,1664034051,14165.954989679994,182.58155999999872,54871.18568664
2022-09-24,15:40:53.000,267,11025286,-795,0,1664034052,14165.914571819994,182.5040195699985,54871.17869952
2022-09-24,15:40:54.000,267,11025292,-795,0,1664034053,14165.853945029994,182.4335282700049,54871.28350632
2022-09-24,15:40:55.000,267,11025292,-795,0,1664034054,14165.779845619989,182.41238087999955,54871.32542904
2022-09-24,15:40:56.000,267,11025325,-795,0,1664034055,14165.645119419998,182.33484044999932,54871.25555784
2022-09-24,15:40:57.000,267,11025318,-795,0,1664034056,14165.503656909998,182.31369306000124,54871.18568664
2022-09-24,15:40:58.000,267,11025252,-795,0,1664034057,14165.341985469997,182.26434914999845,54871.02498288001
2022-09-24,15:40:59.000,267,11025283,-795,0,1664034058,14165.321776539997,182.1727104599995,54871.004021520006
2022-09-24,15:41:00.000,267,11025281,-795,0,1664034059,14165.240940819996,182.18680871999823,54871.08786696
2022-09-24,15:41:01.000,267,11025266,-795,0,1664034060,14165.02537889999,182.14451394000207,54871.02498288001
2022-09-24,15:41:02.000,267,11025253,-795,0,1664034061,14164.93107056,182.14451394000207,54871.150751040004
2022-09-24,15:41:03.000,267,11025299,-795,0,1664034062,14164.84349852999,182.123366550004,54871.101841200005
2022-09-24,15:41:04.000,267,11025263,-795,0,1664034063,14164.755926499995,182.13041568000335,54870.948124559996
2022-09-24,15:41:05.000,267,11025246,-795,0,1664034064,14164.634672919994,182.1374648100027,54870.90620184001
2022-09-24,15:41:06.000,267,11025312,-795,0,1664034065,14164.567309819999,182.1374648100027,54870.92716320001
2022-09-24,15:41:07.000,267,11025296,-795,0,1664034066,14164.432583619993,182.1374648100027,54870.8223564
2022-09-24,15:41:08.000,267,11025331,-795,0,1664034067,14164.304593729998,182.19385785000486,54870.8223564
2022-09-24,15:41:09.000,267,11025298,-795,0,1664034068,14164.297857420002,182.1727104599995,54870.8922276
2022-09-24,15:41:10.000,267,11025266,-795,0,1664034069,14164.196812770002,182.21500524000294,54870.86427912
2022-09-24,15:41:11.000,267,11025248,-795,0,1664034070,14164.149658599992,182.20795611000358,54870.77344656
2022-09-24,15:41:12.000,267,11025251,-795,0,1664034071,14164.062086569997,182.25025088999973,54870.75947232001
2022-09-24,15:41:13.000,267,11025261,-795,0,1664034072,14163.987987159991,182.26434914999845,54870.71056248001
2022-09-24,15:41:14.000,267,11025309,-795,0,1664034073,14163.954305610001,182.2713982799978,54870.71056248001
2022-09-24,15:41:15.000,267,11025257,-795,0,1664034074,14163.927360369991,182.29254567000316,54870.61972992001
2022-09-24,15:41:16.000,267,11025236,-795,0,1664034075,14164.008196089992,182.32779131999996,54870.61972992001
2022-09-24,15:41:17.000,267,11025288,-795,0,1664034076,14164.062086569997,182.34893870999804,54870.63370416
2022-09-24,15:41:18.000,267,11025261,-795,0,1664034077,14164.136185980002,182.36303697000403,54870.62671704
2022-09-24,15:41:19.000,267,11025284,-795,0,1664034078,14164.156394910002,182.33484044999932,54870.56383296
2022-09-24,15:41:20.000,267,11025306,-795,0,1664034079,14164.149658599992,182.3207421900006,54870.47300040001
2022-09-24,15:41:21.000,267,11025263,-795,0,1664034080,14164.190076459992,182.33484044999932,54870.38915496
2022-09-24,15:41:22.000,267,11025244,-795,0,1664034081,14164.331538969993,182.30664393000188,54870.35421936001
2022-09-24,15:41:23.000,267,11025275,-795,0,1664034082,14164.446056239998,182.29254567000316,54870.4380648
2022-09-24,15:41:24.000,267,11025262,-795,0,1664034083,14164.520155649989,182.2220543700023,54870.4380648
2022-09-24,15:41:25.000,267,11025287,-795,0,1664034084,14164.607727679999,182.21500524000294,54870.333258000006
2022-09-24,15:41:26.000,267,11025269,-795,0,1664034085,14164.735717569994,182.123366550004,54870.34024512
2022-09-24,15:41:27.000,267,11025255,-795,0,1664034086,14164.85023484,182.0740226400012,54870.34723224
2022-09-24,15:41:28.000,267,11025317,-795,0,1664034087,14164.91086163,182.05992438000249,54870.34723224
2022-09-24,15:41:29.000,267,11025254,-795,0,1664034088,14164.94454317999,181.98238395000226,54870.28434816001
2022-09-24,15:41:30.000,267,11025269,-795,0,1664034089,14165.04558782999,181.95418743000482,54870.31928376
2022-09-24,15:41:31.000,267,11025242,-795,0,1664034090,14165.02537889999,181.9471382999982,54870.2284512
2022-09-24,15:41:32.000,267,11025284,-795,0,1664034091,14165.03211521,181.91894178000075,54870.277361039996
2022-09-24,15:41:33.000,267,11025304,-795,0,1664034092,14165.13315986,181.8766470000046,54870.38915496
2022-09-24,15:41:34.000,267,11025289,-795,0,1664034093,14165.099478309996,181.82025396000245,54870.38915496
2022-09-24,15:41:35.000,267,11025256,-795,0,1664034094,14165.126423549991,181.8132048300031,54870.382167840005
2022-09-24,15:41:36.000,267,11025252,-795,0,1664034095,14165.059060449996,181.74976266000158,54870.312296640004
2022-09-24,15:41:37.000,267,11025278,-795,0,1664034096,14165.059060449996,181.74271353000222,54870.30530952001
2022-09-24,15:41:38.000,267,11025244,-795,0,1664034097,14165.01190628,181.67222223000135,54870.2983224
2022-09-24,15:41:39.000,267,11025261,-795,0,1664034098,14164.96475210999,181.71451701000478,54870.312296640004
2022-09-24,15:41:40.000,267,11025254,-795,0,1664034099,14164.87044377,181.65812397000263,54870.3681936
2022-09-24,15:41:41.000,267,11025295,-795,0,1664034100,14164.74245387999,181.63697658000456,54870.29133528
2022-09-24,15:41:42.000,267,11025268,-795,0,1664034101,14164.755926499995,181.62992744999792,54870.48697464
2022-09-24,15:41:43.000,267,11025295,-795,0,1664034102,14164.668354469999,181.62287831999856,54870.52889736
2022-09-24,15:41:44.000,267,11025245,-795,0,1664034103,14164.520155649989,181.59468180000113,54870.52191024001
2022-09-24,15:41:45.000,267,11025318,-795,0,1664034104,14164.419110999988,181.59468180000113,54870.45902616
2022-09-24,15:41:46.000,267,11025318,-795,0,1664034105,14164.358484209988,181.57353441000305,54870.382167840005
2022-09-24,15:41:47.000,267,11025253,-795,0,1664034106,14164.230494319992,181.52419050000026,54870.36120648
2022-09-24,15:41:48.000,267,11025271,-795,0,1664034107,14164.156394910002,181.52419050000026,54870.3681936
2022-09-24,15:41:49.000,267,11025289,-795,0,1664034108,14164.089031809992,181.53828875999898,54870.431077680005
2022-09-24,15:41:50.000,267,11025227,-795,0,1664034109,14163.934096680001,181.5523870199977,54870.2983224
2022-09-24,15:41:51.000,267,11025272,-795,0,1664034110,14163.8128431,181.53123962999962,54870.263386800005
2022-09-24,15:41:52.000,267,11025218,-795,0,1664034111,14163.73200738,181.55943615000433,54870.333258000006
2022-09-24,15:41:53.000,267,11025274,-795,0,1664034112,14163.68485320999,181.5664852800037,54870.312296640004
2022-09-24,15:41:54.000,267,11025297,-795,0,1664034113,14163.58380855999,181.58763267000177,54870.263386800005
2022-09-24,15:41:55.000,267,11025238,-795,0,1664034114,14163.496236529994,181.5805835400024,54870.1935156
2022-09-24,15:41:56.000,267,11025263,-795,0,1664034115,14163.449082359999,181.60173093000049,54870.20050272
2022-09-24,15:41:57.000,267,11025220,-795,0,1664034116,14163.48276390999,181.5805835400024,54870.25639968001
2022-09-24,15:41:58.000,267,11025270,-795,0,1664034117,14163.449082359999,181.55943615000433,54870.263386800005
2022-09-24,15:41:59.000,267,11025205,-795,0,1664034118,14163.354774019994,181.54533788999834,54870.214476960005
2022-09-24,15:42:00.000,267,11025248,-795,0,1664034119,14163.348037709999,181.54533788999834,54870.144605760004
2022-09-24,15:42:01.000,267,11025269,-795,0,1664034120,14163.368246639999,181.53123962999962,54870.1236444
2022-09-24,15:42:02.000,267,11025282,-795,0,1664034121,14163.354774019994,181.49599398000282,54870.1935156
2022-09-24,15:42:03.000,267,11025202,-795,0,1664034122,14163.354774019994,181.4677974599981,54870.109670159996
2022-09-24,15:42:04.000,267,11025278,-795,0,1664034123,14163.40192818999,181.43960094000067,54870.22146408
2022-09-24,15:42:05.000,267,11025280,-795,0,1664034124,14163.42213711999,181.38320789999852,54870.20748984001
2022-09-24,15:42:06.000,267,11025250,-795,0,1664034125,14163.368246639999,181.3550113800011,54870.144605760004
2022-09-24,15:42:07.000,267,11025264,-795,0,1664034126,14163.408664499999,181.3056674699983,54870.15858000001
2022-09-24,15:42:08.000,267,11025225,-795,0,1664034127,14163.44234604999,181.25632356000278,54870.20050272
2022-09-24,15:42:09.000,267,11025287,-795,0,1664034128,14163.395191879994,181.16468487000384,54870.15858000001
2022-09-24,15:42:10.000,267,11025278,-795,0,1664034129,14163.408664499999,181.19288139000128,54870.15858000001
2022-09-24,15:42:11.000,267,11025264,-795,0,1664034130,14163.428873429999,181.08009531000425,54870.109670159996
2022-09-24,15:42:12.000,267,11025269,-795,0,1664034131,14163.334565089994,181.05189878999954,54870.095695920005
2022-09-24,15:42:13.000,267,11025267,-795,0,1664034132,14163.408664499999,180.99550575000467,54870.15159288
2022-09-24,15:42:14.000,267,11025264,-795,0,1664034133,14163.361510329989,180.98140748999867,54870.15858000001
2022-09-24,15:42:15.000,267,11025291,-795,0,1664034134,14163.361510329989,180.9250144500038,54870.13063152
2022-09-24,15:42:16.000,267,11025247,-795,0,1664034135,14163.253729369993,180.88976879999973,54870.08870880001
2022-09-24,15:42:17.000,267,11025292,-795,0,1664034136,14163.260465679989,180.875670540001,54870.10268304
2022-09-24,15:42:18.000,267,11025272,-795,0,1664034137,14163.233520439993,180.8122283699995,54870.109670159996
2022-09-24,15:42:19.000,267,11025233,-795,0,1664034138,14163.226784129998,180.80517924000014,54870.07473456
2022-09-24,15:42:20.000,267,11025307,-795,0,1664034139,14163.145948409998,180.80517924000014,54870.109670159996
2022-09-24,15:42:21.000,267,11025238,-795,0,1664034140,14163.166157339998,180.78403185000207,54870.01185048
2022-09-24,15:42:22.000,267,11025257,-795,0,1664034141,14163.139212099988,180.80517924000014,54870.08870880001
2022-09-24,15:42:23.000,267,11025293,-795,0,1664034142,14163.193102579993,180.79813011000078,54870.13063152
2022-09-24,15:42:24.000,267,11025265,-795,0,1664034143,14163.145948409998,180.82632662999822,54870.11665728001
2022-09-24,15:42:25.000,267,11025259,-795,0,1664034144,14163.186366269998,180.875670540001,54870.03979896001
2022-09-24,15:42:26.000,267,11025254,-795,0,1664034145,14163.125739479998,180.875670540001,54869.96294064
2022-09-24,15:42:27.000,267,11025255,-795,0,1664034146,14163.132475789993,180.8968179299991,54869.85813384
2022-09-24,15:42:28.000,267,11025264,-795,0,1664034147,14163.213311509993,180.93911271000252,54869.94896640001
2022-09-24,15:42:29.000,267,11025237,-795,0,1664034148,14163.300883539989,180.93206358000316,54870.03281184
2022-09-24,15:42:30.000,267,11025268,-795,0,1664034149,14163.300883539989,180.9602601000006,54870.02582472
2022-09-24,15:42:31.000,267,11025244,-795,0,1664034150,14163.327828779999,180.94616184000188,54869.95595352
2022-09-24,15:42:32.000,267,11025254,-795,0,1664034151,14163.361510329989,180.91796532000444,54870.01883760001
2022-09-24,15:42:33.000,267,11025240,-795,0,1664034152,14163.455818669994,180.9250144500038,54869.99088912001
2022-09-24,15:42:34.000,267,11025336,-795,0,1664034153,14163.408664499999,180.9109161899978,54869.96294064
2022-09-24,15:42:35.000,267,11025260,-795,0,1664034154,14163.428873429999,180.88271967000037,54869.96992776001
2022-09-24,15:42:36.000,267,11025279,-795,0,1664034155,14163.435609739994,180.88271967000037,54869.95595352
2022-09-24,15:42:37.000,267,11025261,-795,0,1664034156,14163.48950022,180.83337576000486,54870.046786080005
2022-09-24,15:42:38.000,267,11025273,-795,0,1664034157,14163.476027599994,180.79108098000142,54870.10268304
2022-09-24,15:42:39.000,267,11025258,-795,0,1664034158,14163.48950022,180.7135405500012,54870.03979896001
2022-09-24,15:42:40.000,267,11025262,-795,0,1664034159,14163.374982949994,180.68534403000376,54870.03979896001
2022-09-24,15:42:41.000,267,11025272,-795,0,1664034160,14163.307619849998,180.6289509900016,54869.99088912001
2022-09-24,15:42:42.000,267,11025228,-795,0,1664034161,14163.246993059998,180.60075447000418,54869.96294064
2022-09-24,15:42:43.000,267,11025253,-795,0,1664034162,14163.280674609989,180.5161649100046,54870.01185048
2022-09-24,15:42:44.000,267,11025223,-795,0,1664034163,14163.172893649993,180.5514105600014,54870.07473456
2022-09-24,15:42:45.000,267,11025280,-795,0,1664034164,14163.078585310002,180.5161649100046,54870.01185048
2022-09-24,15:42:46.000,267,11025265,-795,0,1664034165,14162.950595419992,180.4668210000018,54869.96992776001
2022-09-24,15:42:47.000,267,11025266,-795,0,1664034166,14162.889968629992,180.47387013000116,54870.0537732
2022-09-24,15:42:48.000,267,11025251,-795,0,1664034167,14162.714824570001,180.48796838999988,54870.08172168
2022-09-24,15:42:49.000,267,11025282,-795,0,1664034168,14162.60704360999,180.42452621999837,54869.94896640001
2022-09-24,15:42:50.000,267,11025272,-795,0,1664034169,14162.40495430999,180.5020666499986,54869.96992776001
2022-09-24,15:42:51.000,267,11025293,-795,0,1664034170,14162.256755489994,180.50911577999796,54869.879095200005
2022-09-24,15:42:52.000,267,11025288,-795,0,1664034171,14162.108556669999,180.57960707999882,54869.89306944
2022-09-24,15:42:53.000,267,11025266,-795,0,1664034172,14162.088347739998,180.60075447000418,54870.00486336
2022-09-24,15:42:54.000,267,11025250,-795,0,1664034173,14161.946885229998,180.67124576999777,54870.00486336
2022-09-24,15:42:55.000,267,11025239,-795,0,1664034174,14161.785213789997,180.74173706999863,54869.976914880004
2022-09-24,15:42:56.000,267,11025266,-795,0,1664034175,14161.663960209997,180.76993359000335,54869.87210808001
2022-09-24,15:42:57.000,267,11025264,-795,0,1664034176,14161.583124489996,180.82632662999822,54869.8441596
2022-09-24,15:42:58.000,267,11025259,-795,0,1664034177,14161.4551346,180.86862141000165,54869.78826264
2022-09-24,15:42:59.000,267,11025281,-795,0,1664034178,14161.468607219991,180.9109161899978,54869.78127552001
2022-09-24,15:43:00.000,267,11025297,-795,0,1664034179,14161.401244119996,180.99550575000467,54869.82319824001
2022-09-24,15:43:01.000,267,11025301,-795,0,1664034180,14161.32714470999,181.04484966000018,54869.711404320005
2022-09-24,15:43:02.000,267,11025295,-795,0,1664034181,14161.381035189996,181.04484966000018,54869.76730128
2022-09-24,15:43:03.000,267,11025281,-795,0,1664034182,14161.441661979996,181.0871444400036,54869.80223688001
2022-09-24,15:43:04.000,267,11025216,-795,0,1664034183,14161.421453049996,181.1082918300017,54869.78826264
2022-09-24,15:43:05.000,267,11025255,-795,0,1664034184,14161.47534353,181.19993052000063,54869.70441720001
2022-09-24,15:43:06.000,267,11025280,-795,0,1664034185,14161.43492567,181.21402877999935,54869.6694816
2022-09-24,15:43:07.000,267,11025265,-795,0,1664034186,14161.515761390001,181.22812703999807,54869.60659752001
2022-09-24,15:43:08.000,267,11025264,-795,0,1664034187,14161.569651869992,181.24222530000407,54869.61358464001
2022-09-24,15:43:09.000,267,11025225,-795,0,1664034188,14161.724586999997,181.2704218200015,54869.6694816
2022-09-24,15:43:10.000,267,11025266,-795,0,1664034189,14161.778477480002,181.26337269000214,54869.641533120004
2022-09-24,15:43:11.000,267,11025260,-795,0,1664034190,14161.845840579997,181.29861833999894,54869.56467480001
2022-09-24,15:43:12.000,267,11025216,-795,0,1664034191,14161.926676299998,181.29861833999894,54869.62755888
2022-09-24,15:43:13.000,267,11025296,-795,0,1664034192,14161.919939990003,181.3197657300043,54869.53672632001
2022-09-24,15:43:14.000,267,11025300,-795,0,1664034193,14162.014248329993,181.28452008000022,54869.62057176
2022-09-24,15:43:15.000,267,11025280,-795,0,1664034194,14162.074875119994,181.27747095000086,54869.46685512001
2022-09-24,15:43:16.000,267,11025274,-795,0,1664034195,14162.088347739998,181.26337269000214,54869.48082936
2022-09-24,15:43:17.000,267,11025278,-795,0,1664034196,14162.162447149989,181.2351761700047,54869.62755888
2022-09-24,15:43:18.000,267,11025281,-795,0,1664034197,14162.148974529999,181.16468487000384,54869.56467480001
2022-09-24,15:43:19.000,267,11025269,-795,0,1664034198,14162.216337629994,181.15058660999784,54869.57166192
2022-09-24,15:43:20.000,267,11025271,-795,0,1664034199,14162.142238219989,181.08009531000425,54869.592623280005
2022-09-24,15:43:21.000,267,11025278,-795,0,1664034200,14162.101820359989,181.05189878999954,54869.5297392
2022-09-24,15:43:22.000,267,11025255,-795,0,1664034201,14162.027720949998,180.98140748999867,54869.48082936
2022-09-24,15:43:23.000,267,11025308,-795,0,1664034202,14162.020984639988,180.95321097000124,54869.5996104
2022-09-24,15:43:24.000,267,11025280,-795,0,1664034203,14161.886258439998,180.83337576000486,54869.65550736001
2022-09-24,15:43:25.000,267,11025244,-795,0,1664034204,14161.791950099992,180.78403185000207,54869.53672632001
2022-09-24,15:43:26.000,267,11025256,-795,0,1664034205,14161.697641760002,180.72763880999992,54869.57864904
2022-09-24,15:43:27.000,267,11025286,-795,0,1664034206,14161.556179250001,180.72058968000056,54869.67646872
2022-09-24,15:43:28.000,267,11025251,-795,0,1664034207,14161.38777149999,180.6641966399984,54869.5996104
2022-09-24,15:43:29.000,267,11025258,-795,0,1664034208,14161.20589112999,180.64304925000033,54869.52275208
2022-09-24,15:43:30.000,267,11025255,-795,0,1664034209,14161.057692309994,180.64304925000033,54869.543713440005
2022-09-24,15:43:31.000,267,11025267,-795,0,1664034210,14160.842130389989,180.73468793999928,54869.45288088
2022-09-24,15:43:32.000,267,11025261,-795,0,1664034211,14160.693931569993,180.748786199998,54869.43890664001
2022-09-24,15:43:33.000,267,11025293,-795,0,1664034212,14160.545732749997,180.8122283699995,54869.543713440005
2022-09-24,15:43:34.000,267,11025242,-795,0,1664034213,14160.458160720002,180.84042489000421,54869.592623280005
2022-09-24,15:43:35.000,267,11025272,-795,0,1664034214,14160.269544039991,180.86862141000165,54869.5297392
2022-09-24,15:43:36.000,267,11025222,-795,0,1664034215,14160.11460891,180.94616184000188,54869.38300968
2022-09-24,15:43:37.000,267,11025256,-795,0,1664034216,14160.060718429995,181.00255488000403,54869.39698392001
2022-09-24,15:43:38.000,267,11025290,-795,0,1664034217,14159.95293747,181.0237022700021,54869.43191952
2022-09-24,15:43:39.000,267,11025280,-795,0,1664034218,14159.89231068,181.12943921999977,54869.36204832
2022-09-24,15:43:40.000,267,11025291,-795,0,1664034219,14159.818211269994,181.19288139000128,54869.40397104
2022-09-24,15:43:41.000,267,11025220,-795,0,1664034220,14159.80473864999,181.24222530000407,54869.41095816
2022-09-24,15:43:42.000,267,11025285,-795,0,1664034221,14159.76432078999,181.29156920999958,54869.34108696
2022-09-24,15:43:43.000,267,11025270,-795,0,1664034222,14159.696957689994,181.31271659999766,54869.34807408001
2022-09-24,15:43:44.000,267,11025271,-795,0,1664034223,14159.78452971999,181.31271659999766,54869.34807408001
2022-09-24,15:43:45.000,267,11025327,-795,0,1664034224,14159.777793409994,181.38320789999852,54869.26422864
2022-09-24,15:43:46.000,267,11025238,-795,0,1664034225,14159.85189282,181.41140442000324,54869.2153188
2022-09-24,15:43:47.000,267,11025323,-795,0,1664034226,14159.878838059994,181.43960094000067,54869.18737032
2022-09-24,15:43:48.000,267,11025297,-795,0,1664034227,14159.959673779995,181.42550268000196,54869.15243472001
2022-09-24,15:43:49.000,267,11025261,-795,0,1664034228,14160.101136289995,181.47484659000474,54869.27820288001
2022-09-24,15:43:50.000,267,11025258,-795,0,1664034229,14160.18870831999,181.4677974599981,54869.2153188
2022-09-24,15:43:51.000,267,11025268,-795,0,1664034230,14160.27628035,181.5171413700009,54869.18038320001
2022-09-24,15:43:52.000,267,11025267,-795,0,1664034231,14160.350379759991,181.50304311000218,54869.22230592
2022-09-24,15:43:53.000,267,11025297,-795,0,1664034232,14160.424479169997,181.54533788999834,54869.18038320001
2022-09-24,15:43:54.000,267,11025264,-795,0,1664034233,14160.572677989992,181.4818957200041,54869.17339608
2022-09-24,15:43:55.000,267,11025267,-795,0,1664034234,14160.633304779993,181.49599398000282,54869.040640800005
2022-09-24,15:43:56.000,267,11025275,-795,0,1664034235,14160.707404189998,181.44665007000003,54869.089550640005
2022-09-24,15:43:57.000,267,11025213,-795,0,1664034236,14160.869075629998,181.41140442000324,54869.13147336001
2022-09-24,15:43:58.000,267,11025290,-795,0,1664034237,14160.956647659994,181.36206051000045,54869.19435744
2022-09-24,15:43:59.000,267,11025292,-795,0,1664034238,14161.010538139999,181.3550113800011,54869.2153188
2022-09-24,15:44:00.000,267,11025285,-795,0,1664034239,14161.06442861999,181.28452008000022,54869.19435744
2022-09-24,15:44:01.000,267,11025263,-795,0,1664034240,14160.990329209999,181.2704218200015,54869.09653776
2022-09-24,15:44:02.000,267,11025243,-795,0,1664034241,14160.902757179989,181.19993052000063,54869.0057052
2022-09-24,15:44:03.000,267,11025288,-795,0,1664034242,14160.949911349999,181.17878313000256,54869.18038320001
2022-09-24,15:44:04.000,267,11025268,-795,0,1664034243,14160.970120279999,181.14353747999849,54869.22230592
2022-09-24,15:44:05.000,267,11025265,-795,0,1664034244,14160.943175039989,181.13648834999913,54869.089550640005
2022-09-24,15:44:06.000,267,11025287,-795,0,1664034245,14160.909493489999,181.08009531000425,54869.1454476
2022-09-24,15:44:07.000,267,11025253,-795,0,1664034246,14160.875811939994,181.0730461800049,54869.159421840006
2022-09-24,15:44:08.000,267,11025218,-795,0,1664034247,14160.794976219993,181.0589479199989,54869.159421840006
2022-09-24,15:44:09.000,267,11025262,-795,0,1664034248,14160.680458950003,180.99550575000467,54869.159421840006
2022-09-24,15:44:10.000,267,11025264,-795,0,1664034249,14160.599623230002,180.99550575000467,54869.13147336001
2022-09-24,15:44:11.000,267,11025270,-795,0,1664034250,14160.491842269992,180.98140748999867,54869.10352488001
2022-09-24,15:44:12.000,267,11025275,-795,0,1664034251,14160.377325000001,181.04484966000018,54869.08256352001
2022-09-24,15:44:13.000,267,11025236,-795,0,1664034252,14160.316698210001,181.0096040100034,54869.208331680005
2022-09-24,15:44:14.000,267,11025232,-795,0,1664034253,14160.296489280001,181.0589479199989,54869.16640896
2022-09-24,15:44:15.000,267,11025278,-795,0,1664034254,14160.18870831999,181.06599704999826,54869.18737032
2022-09-24,15:44:16.000,267,11025281,-795,0,1664034255,14160.020300569995,181.13648834999913,54869.13147336001
2022-09-24,15:44:17.000,267,11025264,-795,0,1664034256,14159.959673779995,181.19993052000063,54869.159421840006
2022-09-24,15:44:18.000,267,11025314,-795,0,1664034257,14159.83168389,181.24222530000407,54869.16640896
2022-09-24,15:44:19.000,267,11025249,-795,0,1664034258,14159.76432078999,181.29156920999958,54869.15243472001
2022-09-24,15:44:20.000,267,11025269,-755,0,1664034259,14159.757584479994,181.3550113800011,54869.12448624
2022-09-24,15:44:21.000,267,11025266,-795,0,1664034260,14159.676748759994,181.4536991999994,54869.12448624
2022-09-24,15:44:22.000,267,11025252,-795,0,1664034261,14159.582440419988,181.54533788999834,54868.970769600004
2022-09-24,15:44:23.000,267,11025248,-795,0,1664034262,14159.649803519998,181.60878005999984,54869.15243472001
2022-09-24,15:44:24.000,267,11025226,-795,0,1664034263,14159.696957689994,181.67222223000135,54869.138460480004
2022-09-24,15:44:25.000,267,11025225,-795,0,1664034264,14159.676748759994,181.77091004999966,54869.11749912
2022-09-24,15:44:26.000,267,11025268,-795,0,1664034265,14159.744111859989,181.8766470000046,54869.03365368001
2022-09-24,15:44:27.000,267,11025218,-795,0,1664034266,14159.76432078999,181.89779439000267,54869.05461504
2022-09-24,15:44:28.000,267,11025248,-795,0,1664034267,14159.87210175,182.00353134000034,54869.13147336001
2022-09-24,15:44:29.000,267,11025270,-795,0,1664034268,14159.9731464,182.0740226400012,54869.20134456001
2022-09-24,15:44:30.000,267,11025275,-795,0,1664034269,14160.09439998,182.15156307000143,54869.138460480004
2022-09-24,15:44:31.000,267,11025268,-795,0,1664034270,14160.18870831999,182.2220543700023,54869.12448624
2022-09-24,15:44:32.000,267,11025245,-795,0,1664034271,14160.323434519996,182.29254567000316,54869.13147336001
2022-09-24,15:44:33.000,267,11025254,-795,0,1664034272,14160.451424409992,182.32779131999996,54869.11051200001
2022-09-24,15:44:34.000,267,11025287,-795,0,1664034273,14160.606359539997,182.4053317500002,54869.138460480004
2022-09-24,15:44:35.000,267,11025267,-795,0,1664034274,14160.734349429993,182.46172479000234,54869.0755764
2022-09-24,15:44:36.000,267,11025260,-795,0,1664034275,14160.842130389989,182.52516696000384,54869.04762792
2022-09-24,15:44:37.000,267,11025272,-795,0,1664034276,14160.956647659994,182.5322160900032,54869.20134456001
2022-09-24,15:44:38.000,267,11025268,-795,0,1664034277,14161.06442861999,182.54631435000192,54869.15243472001
2022-09-24,15:44:39.000,267,11025262,-795,0,1664034278,14161.178945889995,182.56746174,54869.18038320001
2022-09-24,15:44:40.000,267,11025230,-795,0,1664034279,14161.20589112999,182.55336348000128,54869.138460480004
2022-09-24,15:44:41.000,267,11025243,-795,0,1664034280,14161.26651791999,182.5040195699985,54869.06160216001
2022-09-24,15:44:42.000,267,11025241,-795,0,1664034281,14161.22610005999,182.51106869999785,54869.03365368001
2022-09-24,15:44:43.000,267,11025242,-795,0,1664034282,14161.21262744,182.47582305000105,54869.15243472001
2022-09-24,15:44:44.000,267,11025274,-795,0,1664034283,14161.219363749995,182.44057740000426,54869.19435744
2022-09-24,15:44:45.000,267,11025277,-795,0,1664034284,14161.17220958,182.4194300099989,54869.17339608
2022-09-24,15:44:46.000,267,11025251,-795,0,1664034285,14161.098110169994,182.4335282700049,54869.2153188
2022-09-24,15:44:47.000,267,11025238,-795,0,1664034286,14161.030747069999,182.41238087999955,54869.28519
2022-09-24,15:44:48.000,267,11025224,-795,0,1664034287,14160.902757179989,182.3841843600021,54869.22929304001
2022-09-24,15:44:49.000,267,11025253,-795,0,1664034288,14160.747822049998,182.3841843600021,54869.18038320001
2022-09-24,15:44:50.000,267,11025250,-795,0,1664034289,14160.633304779993,182.3841843600021,54869.22929304001
2022-09-24,15:44:51.000,267,11025271,-795,0,1664034290,14160.505314889997,182.39123349000147,54869.18737032
2022-09-24,15:44:52.000,267,11025247,-795,0,1664034291,14160.336907140001,182.39828262000083,54869.15243472001
2022-09-24,15:44:53.000,267,11025251,-795,0,1664034292,14160.296489280001,182.4335282700049,54869.32012560001
2022-09-24,15:44:54.000,267,11025289,-795,0,1664034293,14160.161763079996,182.4687739200017,54869.327112720006
2022-09-24,15:44:55.000,267,11025279,-795,0,1664034294,14160.03377319,182.51811783000448,54869.29217712
2022-09-24,15:44:56.000,267,11025221,-795,0,1664034295,14159.86536543999,182.57451086999936,54869.27820288001
2022-09-24,15:44:57.000,267,11025277,-795,0,1664034296,14159.777793409994,182.6309039100015,54869.33409984
2022-09-24,15:44:58.000,267,11025259,-795,0,1664034297,14159.717166619994,182.70844434000173,54869.36204832
2022-09-24,15:44:59.000,267,11025270,-795,0,1664034298,14159.690221379999,182.74368998999853,54869.327112720006
2022-09-24,15:45:00.000,267,11025266,-795,0,1664034299,14159.656539829994,182.80713216000004,54869.3899968
2022-09-24,15:45:01.000,267,11025262,-795,0,1664034300,14159.629594589998,182.83532868000475,54869.38300968
2022-09-24,15:45:02.000,267,11025290,-795,0,1664034301,14159.663276139989,182.89877084999898,54869.29916424001
2022-09-24,15:45:03.000,267,11025265,-795,0,1664034302,14159.555495179993,182.9410656300024,54869.2153188
2022-09-24,15:45:04.000,267,11025193,-795,0,1664034303,14159.696957689994,182.9763112799992,54869.38300968
2022-09-24,15:45:05.000,267,11025283,-795,0,1664034304,14159.737375549994,183.03270432000136,54869.28519
2022-09-24,15:45:06.000,267,11025262,-795,0,1664034305,14159.82494757999,183.08204823000415,54869.327112720006
2022-09-24,15:45:07.000,267,11025282,-795,0,1664034306,14159.86536543999,183.08204823000415,54869.2153188
2022-09-24,15:45:08.000,267,11025261,-795,0,1664034307,14160.040509499995,183.0749991000048,54869.32012560001
2022-09-24,15:45:09.000,267,11025316,-795,0,1664034308,14160.222389869996,183.0890973600035,54869.424932400005
2022-09-24,15:45:10.000,267,11025275,-795,0,1664034309,14160.350379759991,183.0609008399988,54869.34108696
2022-09-24,15:45:11.000,267,11025269,-795,0,1664034310,14160.518787510002,183.0609008399988,54869.29217712
2022-09-24,15:45:12.000,267,11025206,-795,0,1664034311,14160.714140499993,183.04680258000008,54869.41095816
2022-09-24,15:45:13.000,267,11025271,-795,0,1664034312,14160.808448839998,182.98336040999857,54869.3550612
2022-09-24,15:45:14.000,267,11025274,-795,0,1664034313,14160.922966109989,182.90581997999834,54869.40397104
2022-09-24,15:45:15.000,267,11025255,-795,0,1664034314,14161.06442861999,182.8635252000022,54869.27820288001
2022-09-24,15:45:16.000,267,11025260,-795,0,1664034315,14161.12505540999,182.8141812899994,54869.34108696
2022-09-24,15:45:17.000,267,11025275,-795,0,1664034316,14161.239572679995,182.7154934700011,54869.45288088
2022-09-24,15:45:18.000,267,11025253,-795,0,1664034317,14161.27325423,182.65910042999894,54869.473842240004
2022-09-24,15:45:19.000,267,11025283,-795,0,1664034318,14161.26651791999,182.57451086999936,54869.52275208
2022-09-24,15:45:20.000,267,11025215,-795,0,1664034319,14161.300199469995,182.49697043999913,54869.45288088
2022-09-24,15:45:21.000,267,11025298,-795,0,1664034320,14161.23283637,182.4194300099989,54869.3899968
2022-09-24,15:45:22.000,267,11025242,-795,0,1664034321,14161.24630898999,182.37713523000275,54869.39698392001
2022-09-24,15:45:23.000,267,11025263,-795,0,1664034322,14161.24630898999,182.2854965400038,54869.51576496001
2022-09-24,15:45:24.000,267,11025234,-795,0,1664034323,14161.18568219999,182.30664393000188,54869.56467480001
2022-09-24,15:45:25.000,267,11025315,-795,0,1664034324,14161.098110169994,182.27844741000445,54869.48082936
2022-09-24,15:45:26.000,267,11025302,-795,0,1664034325,14161.037483379994,182.2573000199991,54869.48781648001
2022-09-24,15:45:27.000,267,11025223,-795,0,1664034326,14160.98359289999,182.29254567000316,54869.57864904
2022-09-24,15:45:28.000,267,11025207,-795,0,1664034327,14160.922966109989,182.29254567000316,54869.592623280005
2022-09-24,15:45:29.000,267,11025269,-795,0,1664034328,14160.835394079993,182.34893870999804,54869.543713440005
2022-09-24,15:45:30.000,267,11025280,-795,0,1664034329,14160.741085739988,182.3841843600021,54869.58563616001
2022-09-24,15:45:31.000,267,11025252,-795,0,1664034330,14160.646777399998,182.4687739200017,54869.51576496001
2022-09-24,15:45:32.000,267,11025244,-795,0,1664034331,14160.545732749997,182.53926522000256,54869.55768768
2022-09-24,15:45:33.000,267,11025312,-795,0,1664034332,14160.565941679997,182.64500217000023,54869.70441720001
2022-09-24,15:45:34.000,267,11025281,-795,0,1664034333,14160.491842269992,182.7507391199979,54869.67646872
2022-09-24,15:45:35.000,267,11025328,-795,0,1664034334,14160.431215479992,182.84942694000347,54869.70441720001
2022-09-24,15:45:36.000,267,11025229,-795,0,1664034335,14160.350379759991,182.9410656300024,54869.58563616001
2022-09-24,15:45:37.000,267,11025254,-795,0,1664034336,14160.336907140001,183.04680258000008,54869.5996104
2022-09-24,15:45:38.000,267,11025253,-795,0,1664034337,14160.363852379996,183.13139213999966,54869.58563616001
2022-09-24,15:45:39.000,267,11025282,-795,0,1664034338,14160.357116070001,183.25122735000332,54869.5996104
2022-09-24,15:45:40.000,267,11025284,-795,0,1664034339,14160.397533930001,183.28647300000011,54869.64852024
2022-09-24,15:45:41.000,267,11025281,-795,0,1664034340,14160.397533930001,183.38516081999842,54869.55070056
2022-09-24,15:45:42.000,267,11025283,-795,0,1664034341,14160.471633339992,183.45565211999929,54869.60659752001
2022-09-24,15:45:43.000,267,11025250,-795,0,1664034342,14160.619832160002,183.50499603000208,54869.6694816
2022-09-24,15:45:44.000,267,11025256,-795,0,1664034343,14160.666986329998,183.51204516000143,54869.64852024
2022-09-24,15:45:45.000,267,11025251,-795,0,1664034344,14160.734349429993,183.54729080999823,54869.63454600001
2022-09-24,15:45:46.000,267,11025299,-795,0,1664034345,14160.788239909998,183.54024167999887,54869.55768768
2022-09-24,15:45:47.000,267,11025300,-795,0,1664034346,14160.896020869994,183.5331925499995,54869.57166192
2022-09-24,15:45:48.000,267,11025278,-795,0,1664034347,14161.02401075999,183.54729080999823,54869.69743008
2022-09-24,15:45:49.000,267,11025301,-795,0,1664034348,14161.15200065,183.5190942900008,54869.75332704001
2022-09-24,15:45:50.000,267,11025253,-795,0,1664034349,14161.23283637,183.4345047300012,54869.69044296
2022-09-24,15:45:51.000,267,11025272,-795,0,1664034350,14161.30693577999,183.39220994999778,54869.70441720001
2022-09-24,15:45:52.000,267,11025172,-795,0,1664034351,14161.41471674,183.38516081999842,54869.75332704001
2022-09-24,15:45:53.000,267,11025259,-795,0,1664034352,14161.482079839996,183.3076203899982,54869.80223688001
2022-09-24,15:45:54.000,267,11025256,-795,0,1664034353,14161.502288769996,183.25827648000268,54869.81621112
2022-09-24,15:45:55.000,267,11025245,-795,0,1664034354,14161.549442939991,183.23007995999797,54869.71839144
2022-09-24,15:45:56.000,267,11025293,-795,0,1664034355,14161.603333419996,183.19483431000117,54869.78826264
2022-09-24,15:45:57.000,267,11025262,-795,0,1664034356,14161.677432830002,183.1243430100003,54869.90704368
2022-09-24,15:45:58.000,267,11025281,-795,0,1664034357,14161.684169139997,183.0890973600035,54869.94896640001
2022-09-24,15:45:59.000,267,11025326,-795,0,1664034358,14161.711114379992,183.11024475000158,54869.941979279996
2022-09-24,15:46:00.000,267,11025219,-795,0,1664034359,14161.697641760002,183.10319562000223,54869.9140308
2022-09-24,15:46:01.000,267,11025265,-795,0,1664034360,14161.589860799992,183.11729388000094,54869.86512096
2022-09-24,15:46:02.000,267,11025269,-795,0,1664034361,14161.583124489996,183.15253952999774,54869.90704368
2022-09-24,15:46:03.000,267,11025262,-795,0,1664034362,14161.630278659992,183.16663779000373,54869.976914880004
2022-09-24,15:46:04.000,267,11025273,-795,0,1664034363,14161.515761390001,183.21598169999925,54869.93499216
2022-09-24,15:46:05.000,267,11025255,-795,0,1664034364,14161.562915559996,183.24417822000396,54869.99088912001
2022-09-24,15:46:06.000,267,11025220,-795,0,1664034365,14161.529234009991,183.25122735000332,54870.046786080005
2022-09-24,15:46:07.000,267,11025274,-795,0,1664034366,14161.542706629996,183.27942387000076,54870.08172168
2022-09-24,15:46:08.000,267,11025257,-795,0,1664034367,14161.515761390001,183.28647300000011,54870.01883760001
2022-09-24,15:46:09.000,267,11025276,-795,0,1664034368,14161.502288769996,183.31466952000483,54870.01883760001
2022-09-24,15:46:10.000,267,11025236,-795,0,1664034369,14161.502288769996,183.3710625599997,54870.06076032
2022-09-24,15:46:11.000,267,11025231,-795,0,1664034370,14161.502288769996,183.38516081999842,54869.99088912001
2022-09-24,15:46:12.000,267,11025254,-795,0,1664034371,14161.522497699996,183.41335734000313,54869.983902
2022-09-24,15:46:13.000,267,11025288,-795,0,1664034372,14161.589860799992,183.40630821000377,54870.13063152
2022-09-24,15:46:14.000,267,11025244,-795,0,1664034373,14161.542706629996,183.46270124999864,54870.08870880001
2022-09-24,15:46:15.000,267,11025282,-795,0,1664034374,14161.515761390001,183.47679951000464,54870.08870880001
2022-09-24,15:46:16.000,267,11025257,-795,0,1664034375,14161.549442939991,183.49794690000272,54870.109670159996
2022-09-24,15:46:17.000,267,11025270,-795,0,1664034376,14161.630278659992,183.5190942900008,54870.17954136
2022-09-24,15:46:18.000,267,11025275,-795,0,1664034377,14161.643751279997,183.54024167999887,54870.17954136
2022-09-24,15:46:19.000,267,11025289,-795,0,1664034378,14161.684169139997,183.54729080999823,54870.2284512
2022-09-24,15:46:20.000,267,11025252,-795,0,1664034379,14161.650487589992,183.58958559000166,54870.27037392
2022-09-24,15:46:21.000,267,11025286,-795,0,1664034380,14161.690905449992,183.55433994000487,54870.29133528
2022-09-24,15:46:22.000,267,11025256,-795,0,1664034381,14161.643751279997,183.62483123999846,54870.263386800005
2022-09-24,15:46:23.000,267,11025250,-795,0,1664034382,14161.663960209997,183.6671260200019,54870.38915496
2022-09-24,15:46:24.000,267,11025234,-795,0,1664034383,14161.670696519992,183.6812242800006,54870.34723224
2022-09-24,15:46:25.000,267,11025250,-795,0,1664034384,14161.704378069997,183.61073297999974,54870.382167840005
2022-09-24,15:46:26.000,267,11025233,-795,0,1664034385,14161.650487589992,183.6177821099991,54870.36120648
2022-09-24,15:46:27.000,267,11025234,-795,0,1664034386,14161.704378069997,183.59663472000102,54870.36120648
2022-09-24,15:46:28.000,267,11025267,-795,0,1664034387,14161.670696519992,183.6459786300038,54870.41710344
2022-09-24,15:46:29.000,267,11025266,-795,0,1664034388,14161.751532239992,183.62483123999846,54870.479987520004
2022-09-24,15:46:30.000,267,11025215,-795,0,1664034389,14161.738059620002,183.58958559000166,54870.39614208
2022-09-24,15:46:31.000,267,11025230,-795,0,1664034390,14161.744795929997,183.58958559000166,54870.431077680005
2022-09-24,15:46:32.000,267,11025225,-795,0,1664034391,14161.791950099992,183.62483123999846,54870.42409056001
2022-09-24,15:46:33.000,267,11025251,-795,0,1664034392,14161.832367959993,183.63188036999782,54870.46601328
2022-09-24,15:46:34.000,267,11025292,-795,0,1664034393,14161.845840579997,183.68827340999997,54870.45203904001
2022-09-24,15:46:35.000,267,11025254,-795,0,1664034394,14161.892994749993,183.68827340999997,54870.45203904001
2022-09-24,15:46:36.000,267,11025263,-795,0,1664034395,14161.913203679993,183.72351906000404,54870.47300040001
2022-09-24,15:46:37.000,267,11025255,-795,0,1664034396,14162.027720949998,183.69532253999932,54870.612742799996
2022-09-24,15:46:38.000,267,11025285,-795,0,1664034397,14162.095084049994,183.72351906000404,54870.598768560005
2022-09-24,15:46:39.000,267,11025252,-795,0,1664034398,14162.162447149989,183.70237166999868,54870.65466552
2022-09-24,15:46:40.000,267,11025232,-795,0,1664034399,14162.209601319999,183.7305681900034,54870.598768560005
2022-09-24,15:46:41.000,267,11025272,-795,0,1664034400,14162.256755489994,183.70942079999804,54870.46601328
2022-09-24,15:46:42.000,267,11025252,-795,0,1664034401,14162.357800139995,183.73761732000276,54870.549858720005
2022-09-24,15:46:43.000,267,11025222,-795,0,1664034402,14162.458844789995,183.7305681900034,54870.65466552
2022-09-24,15:46:44.000,267,11025237,-795,0,1664034403,14162.48579002999,183.7305681900034,54870.67562688
2022-09-24,15:46:45.000,267,11025260,-795,0,1664034404,14162.559889439995,183.69532253999932,54870.67562688
2022-09-24,15:46:46.000,267,11025274,-795,0,1664034405,14162.620516229996,183.70942079999804,54870.7524852
2022-09-24,15:46:47.000,267,11025296,-795,0,1664034406,14162.714824570001,183.6459786300038,54870.89921472
2022-09-24,15:46:48.000,267,11025232,-795,0,1664034407,14162.735033500001,183.65302776000317,54870.885240480005
2022-09-24,15:46:49.000,267,11025236,-795,0,1664034408,14162.768715049991,183.62483123999846,54870.74549808
2022-09-24,15:46:50.000,267,11025252,-795,0,1664034409,14162.815869220001,183.56843820000358,54870.85729200001
2022-09-24,15:46:51.000,267,11025271,-795,0,1664034410,14162.815869220001,183.5190942900008,54870.77344656
2022-09-24,15:46:52.000,267,11025224,-795,0,1664034411,14162.775451360001,183.50499603000208,54870.79440792
2022-09-24,15:46:53.000,267,11025272,-795,0,1664034412,14162.836078150001,183.483848640004,54870.934150320005
2022-09-24,15:46:54.000,267,11025268,-795,0,1664034413,14162.815869220001,183.44860298999993,54870.90620184001
2022-09-24,15:46:55.000,267,11025263,-795,0,1664034414,14162.842814459997,183.42745560000185,54870.96908592
2022-09-24,15:46:56.000,267,11025240,-795,0,1664034415,14162.755242430001,183.42745560000185,54870.92017608
2022-09-24,15:46:57.000,267,11025288,-795,0,1664034416,14162.761978739996,183.46270124999864,54870.92716320001
2022-09-24,15:46:58.000,267,11025287,-795,0,1664034417,14162.728297189991,183.4345047300012,54870.983060160004
2022-09-24,15:46:59.000,267,11025278,-795,0,1664034418,14162.660934089996,183.45565211999929,54871.03895712
2022-09-24,15:47:00.000,267,11025253,-795,0,1664034419,14162.60704360999,183.52614342000015,54871.01799576
2022-09-24,15:47:01.000,267,11025256,-795,0,1664034420,14162.54641681999,183.54024167999887,54870.983060160004
2022-09-24,15:47:02.000,267,11025268,-795,0,1664034421,14162.5329442,183.56843820000358,54871.05991848
2022-09-24,15:47:03.000,267,11025259,-795,0,1664034422,14162.54641681999,183.60368385000038,54871.10882832
2022-09-24,15:47:04.000,267,11025267,-795,0,1664034423,14162.49252634,183.63188036999782,54871.1367768
2022-09-24,15:47:05.000,267,11025279,-795,0,1664034424,14162.45210848,183.6812242800006,54871.052931360005
2022-09-24,15:47:06.000,267,11025262,-795,0,1664034425,14162.40495430999,183.7305681900034,54871.08786696
2022-09-24,15:47:07.000,267,11025235,-795,0,1664034426,14162.51273527,183.7799120999989,54871.12978968
2022-09-24,15:47:08.000,267,11025243,-795,0,1664034427,14162.620516229996,183.84335427000042,54871.206648
2022-09-24,15:47:09.000,267,11025256,-795,0,1664034428,14162.741769809996,183.8645016599985,54871.24857072
2022-09-24,15:47:10.000,267,11025267,-795,0,1664034429,14162.775451360001,183.91384557000129,54871.26254496001
2022-09-24,15:47:11.000,267,11025284,-795,0,1664034430,14162.869759699992,183.9913860000015,54871.29049344001
2022-09-24,15:47:12.000,267,11025153,-795,0,1664034431,14162.984276969997,184.03368077999767,54871.26254496001
2022-09-24,15:47:13.000,267,11025277,-795,0,1664034432,14163.065112689997,184.04777904000366,54871.32542904
2022-09-24,15:47:14.000,267,11025235,-795,0,1664034433,14163.186366269998,184.1112212099979,54871.40927448001
2022-09-24,15:47:15.000,267,11025270,-795,0,1664034434,14163.280674609989,184.1394177300026,54871.39530024
2022-09-24,15:47:16.000,267,11025253,-795,0,1664034435,14163.388455569999,184.18876163999812,54871.388313120005
2022-09-24,15:47:17.000,267,11025269,-795,0,1664034436,14163.516445459994,184.2240072900022,54871.42324872
2022-09-24,15:47:18.000,267,11025305,-795,0,1664034437,14163.698325829995,184.26630206999835,54871.604913840005
2022-09-24,15:47:19.000,267,11025250,-795,0,1664034438,14163.8128431,184.3226951100005,54871.556004000005
2022-09-24,15:47:20.000,267,11025259,-795,0,1664034439,14163.940832989996,184.34384249999857,54871.653823680004
2022-09-24,15:47:21.000,267,11025266,-795,0,1664034440,14163.940832989996,184.37908815000264,54871.51408128
2022-09-24,15:47:22.000,267,11025198,-795,0,1664034441,14164.082295499997,184.4354811900048,54871.54901688001
2022-09-24,15:47:23.000,267,11025267,-795,0,1664034442,14164.237230630002,184.4707268400016,54871.61888808
2022-09-24,15:47:24.000,267,11025265,-795,0,1664034443,14164.318066350002,184.52711988000374,54871.674785040006
2022-09-24,15:47:25.000,267,11025226,-795,0,1664034444,14164.338275280003,184.56236553000053,54871.6608108
2022-09-24,15:47:26.000,267,11025227,-795,0,1664034445,14164.466265169998,184.5694146599999,54871.69574640001
2022-09-24,15:47:27.000,267,11025272,-795,0,1664034446,14164.634672919994,184.62580770000204,54871.78657896
2022-09-24,15:47:28.000,267,11025274,-795,0,1664034447,14164.68182708999,184.6328568300014,54871.772604720005
2022-09-24,15:47:29.000,267,11025266,-795,0,1664034448,14164.715508639994,184.6681024799982,54871.75863048
2022-09-24,15:47:30.000,267,11025228,-795,0,1664034449,14164.755926499995,184.6681024799982,54871.77959184
2022-09-24,15:47:31.000,267,11025236,-795,0,1664034450,14164.796344359995,184.717446390001,54871.73766912
2022-09-24,15:47:32.000,267,11025261,-795,0,1664034451,14164.80308066999,184.7315446499997,54871.83548880001
2022-09-24,15:47:33.000,267,11025242,-795,0,1664034452,14164.8906527,184.76679030000378,54871.93330848001
2022-09-24,15:47:34.000,267,11025271,-795,0,1664034453,14164.917597939995,184.77383943000314,54872.0451024
2022-09-24,15:47:35.000,267,11025260,-795,0,1664034454,14164.92433424999,184.78793769000185,54872.156896320004
2022-09-24,15:47:36.000,267,11025314,-795,0,1664034455,14164.90412531999,184.80908507999993,54872.0451024
2022-09-24,15:47:37.000,267,11025248,-795,0,1664034456,14164.82328959999,184.86547812000208,54872.00317968001
2022-09-24,15:47:38.000,267,11025263,-795,0,1664034457,14164.80981698,184.85137986000336,54872.0451024
2022-09-24,15:47:39.000,267,11025237,-795,0,1664034458,14164.796344359995,184.90777289999824,54872.14292208
2022-09-24,15:47:40.000,267,11025259,-795,0,1664034459,14164.735717569994,184.92187116000423,54872.23375464
2022-09-24,15:47:41.000,267,11025287,-795,0,1664034460,14164.695299709994,184.97121506999974,54872.16388344
2022-09-24,15:47:42.000,267,11025253,-795,0,1664034461,14164.715508639994,184.99941159000446,54872.275677360005
2022-09-24,15:47:43.000,267,11025217,-795,0,1664034462,14164.72898126,185.0276081100019,54872.40843264
2022-09-24,15:47:44.000,267,11025266,-795,0,1664034463,14164.715508639994,184.9782641999991,54872.492278080004
2022-09-24,15:47:45.000,267,11025312,-795,0,1664034464,14164.6885634,185.02055898000253,54872.45035536
2022-09-24,15:47:46.000,267,11025293,-795,0,1664034465,14164.62120029999,185.00646072000382,54872.373497040004
2022-09-24,15:47:47.000,267,11025259,-795,0,1664034466,14164.614463989994,185.0276081100019,54872.345548560006
2022-09-24,15:47:48.000,267,11025282,-795,0,1664034467,14164.654881849994,185.04875549999997,54872.36650992001
2022-09-24,15:47:49.000,267,11025233,-795,0,1664034468,14164.72898126,185.02055898000253,54872.55516216001
2022-09-24,15:47:50.000,267,11025246,-795,0,1664034469,14164.74245387999,185.0276081100019,54872.562149280006
2022-09-24,15:47:51.000,267,11025234,-795,0,1664034470,14164.776135429995,184.99941159000446,54872.58311064001
2022-09-24,15:47:52.000,267,11025269,-795,0,1664034471,14164.85023484,184.99236245999782,54872.66695608
2022-09-24,15:47:53.000,267,11025269,-795,0,1664034472,14164.8906527,185.0276081100019,54872.59009776
2022-09-24,15:47:54.000,267,11025299,-795,0,1664034473,14164.99169735,184.95006768000167,54872.70189168001
2022-09-24,15:47:55.000,267,11025300,-795,0,1664034474,14164.998433659995,184.91482203000487,54872.729840160006
2022-09-24,15:47:56.000,267,11025242,-795,0,1664034475,14165.119687239996,184.90072376999888,54872.72285304001
2022-09-24,15:47:57.000,267,11025273,-795,0,1664034476,14165.234204510001,184.8795763800008,54872.85560832
2022-09-24,15:47:58.000,267,11025218,-795,0,1664034477,14165.321776539997,184.844330730004,54872.91150528
2022-09-24,15:47:59.000,267,11025281,-795,0,1664034478,14165.416084880002,184.844330730004,54872.86958256001
2022-09-24,15:48:00.000,267,11025233,-795,0,1664034479,14165.544074769998,184.85842899000272,54872.876569680004
2022-09-24,15:48:01.000,267,11025246,-795,0,1664034480,14165.584492629998,184.82318333999865,54872.76477576
2022-09-24,15:48:02.000,267,11025214,-795,0,1664034481,14165.685537279998,184.85842899000272,54872.84163408001
2022-09-24,15:48:03.000,267,11025227,-795,0,1664034482,14165.766372999999,184.75269203999778,54872.89054392001
2022-09-24,15:48:04.000,267,11025261,-795,0,1664034483,14165.92804444,184.75974117000442,54873.00932496001
2022-09-24,15:48:05.000,267,11025264,-795,0,1664034484,14166.06277063999,184.76679030000378,54873.0931704
2022-09-24,15:48:06.000,267,11025262,-795,0,1664034485,14166.06950695,184.717446390001,54872.91849240001
2022-09-24,15:48:07.000,267,11025218,-795,0,1664034486,14166.20423314999,184.70334813000227,54873.065221920006
2022-09-24,15:48:08.000,267,11025220,-795,0,1664034487,14166.392849830001,184.66105334999884,54873.12111888
2022-09-24,15:48:09.000,267,11025249,-795,0,1664034488,14166.466949239992,184.63990596000076,54873.128106
2022-09-24,15:48:10.000,267,11025271,-795,0,1664034489,14166.574730200002,184.62580770000204,54873.15605448001
2022-09-24,15:48:11.000,267,11025247,-795,0,1664034490,14166.615148060002,184.57646378999925,54873.14208024
2022-09-24,15:48:12.000,267,11025260,-795,0,1664034491,14166.702720089997,184.60466031000396,54873.2678484
2022-09-24,15:48:13.000,267,11025261,-795,0,1664034492,14166.797028429988,184.52711988000374,54873.34470672001
2022-09-24,15:48:14.000,267,11025248,-795,0,1664034493,14166.877864149988,184.4848251000003,54873.379642320004
2022-09-24,15:48:15.000,267,11025268,-795,0,1664034494,14166.925018319998,184.47777597000095,54873.37265520001
2022-09-24,15:48:16.000,267,11025270,-795,0,1664034495,14166.965436179999,184.40023554000072,54873.29579688
2022-09-24,15:48:17.000,267,11025254,-795,0,1664034496,14167.012590349994,184.37908815000264,54873.4075908
2022-09-24,15:48:18.000,267,11025248,-795,0,1664034497,14167.053008209994,184.37203902000329,54873.45650064
2022-09-24,15:48:19.000,267,11025259,-795,0,1664034498,14167.066480829999,184.31564598000114,54873.547333200004
2022-09-24,15:48:20.000,267,11025275,-795,0,1664034499,14167.12037130999,184.30154772000242,54873.48444912
2022-09-24,15:48:21.000,267,11025250,-795,0,1664034500,14167.086689759999,184.26630206999835,54873.58925592001
2022-09-24,15:48:22.000,267,11025246,-795,0,1664034501,14167.106898689999,184.259252939999,54873.55432032
2022-09-24,15:48:23.000,267,11025271,-795,0,1664034502,14167.093426069994,184.25220380999963,54873.64515288
2022-09-24,15:48:24.000,267,11025220,-795,0,1664034503,14167.12037130999,184.19581077000475,54873.69406272
2022-09-24,15:48:25.000,267,11025262,-795,0,1664034504,14167.10016237999,184.20990903000347,54873.69406272
2022-09-24,15:48:26.000,267,11025208,-795,0,1664034505,14167.03953558999,184.25220380999963,54873.547333200004
2022-09-24,15:48:27.000,267,11025257,-795,0,1664034506,14167.053008209994,184.21695816000283,54873.58925592001
2022-09-24,15:48:28.000,267,11025314,-795,0,1664034507,14167.093426069994,184.24515468000027,54873.687075600006
2022-09-24,15:48:29.000,267,11025276,-795,0,1664034508,14167.18099809999,184.21695816000283,54873.81284376
2022-09-24,15:48:30.000,267,11025225,-795,0,1664034509,14167.12710762,184.26630206999835,54873.79886952
2022-09-24,15:48:31.000,267,11025287,-795,0,1664034510,14167.14058023999,184.21695816000283,54873.77092104
2022-09-24,15:48:32.000,267,11025239,-795,0,1664034511,14167.154052859994,184.23105642000155,54873.84777936001
2022-09-24,15:48:33.000,267,11025136,-795,0,1664034512,14167.14731655,184.2240072900022,54873.833805120004
2022-09-24,15:48:34.000,267,11025292,-795,0,1664034513,14167.214679649995,184.23105642000155,54873.84777936001
2022-09-24,15:48:35.000,267,11025277,-795,0,1664034514,14167.22141595999,184.24515468000027,54873.88970208
2022-09-24,15:48:36.000,267,11025225,-795,0,1664034515,14167.255097509995,184.28040033000434,54873.8617536
2022-09-24,15:48:37.000,267,11025262,-795,0,1664034516,14167.255097509995,184.2733511999977,54873.84079224
2022-09-24,15:48:38.000,267,11025234,-795,0,1664034517,14167.356142159995,184.2733511999977,54873.93861192
2022-09-24,15:48:39.000,267,11025272,-795,0,1664034518,14167.416768949995,184.24515468000027,54874.001496000004
2022-09-24,15:48:40.000,267,11025205,-795,0,1664034519,14167.4504505,184.24515468000027,54874.02944448
2022-09-24,15:48:41.000,267,11025251,-795,0,1664034520,14167.457186809996,184.20990903000347,54873.98053464
2022-09-24,15:48:42.000,267,11025197,-795,0,1664034521,14167.53128622,184.21695816000283,54874.001496000004
2022-09-24,15:48:43.000,267,11025258,-795,0,1664034522,14167.632330870001,184.1746633799994,54874.09931568
2022-09-24,15:48:44.000,267,11025263,-795,0,1664034523,14167.625594559991,184.1394177300026,54874.001496000004
2022-09-24,15:48:45.000,267,11025246,-795,0,1664034524,14167.692957660001,184.0407299100043,54874.11328992001
2022-09-24,15:48:46.000,267,11025277,-795,0,1664034525,14167.686221349992,184.00548426000023,54874.05739296
2022-09-24,15:48:47.000,267,11025288,-795,0,1664034526,14167.746848139992,183.94204208999872,54874.120277040005
2022-09-24,15:48:48.000,267,11025176,-795,0,1664034527,14167.740111829997,183.87155078999785,54874.06438008001
2022-09-24,15:48:49.000,267,11025221,-795,0,1664034528,14167.753584450002,183.78696122999827,54874.06438008001
2022-09-24,15:48:50.000,267,11025286,-795,0,1664034529,14167.814211240002,183.70942079999804,54874.14822552
2022-09-24,15:48:51.000,267,11025241,-795,0,1664034530,14167.780529689997,183.65302776000317,54874.0364316
2022-09-24,15:48:52.000,267,11025265,-795,0,1664034531,14167.787265999992,183.5331925499995,54874.09931568
2022-09-24,15:48:53.000,267,11025269,-795,0,1664034532,14167.820947549997,183.45565211999929,54874.18316112001
2022-09-24,15:48:54.000,267,11025257,-795,0,1664034533,14167.834420170002,183.38516081999842,54874.20412248
2022-09-24,15:48:55.000,267,11025232,-795,0,1664034534,14167.814211240002,183.32876778000355,54874.19713536
2022-09-24,15:48:56.000,267,11025190,-795,0,1664034535,14167.760320759997,183.24417822000396,54874.06438008001
2022-09-24,15:48:57.000,267,11025166,-795,0,1664034536,14167.800738619997,183.14549039999838,54874.13425128
2022-09-24,15:48:58.000,267,11025283,-795,0,1664034537,14167.800738619997,183.11024475000158,54874.14123840001
2022-09-24,15:48:59.000,267,11025226,-795,0,1664034538,14167.773793380002,183.01155693000328,54874.09931568
2022-09-24,15:49:00.000,267,11025259,-795,0,1664034539,14167.794002310002,182.9622130200005,54874.14822552
2022-09-24,15:49:01.000,267,11025238,-795,0,1664034540,14167.713166590001,182.93401650000305,54874.1063028
2022-09-24,15:49:02.000,267,11025268,-795,0,1664034541,14167.713166590001,182.88467259000026,54874.14123840001
2022-09-24,15:49:03.000,267,11025273,-795,0,1664034542,14167.713166590001,182.8141812899994,54874.22508384
2022-09-24,15:49:04.000,267,11025212,-795,0,1664034543,14167.686221349992,182.74368998999853,54874.14822552
2022-09-24,15:49:05.000,267,11025228,-795,0,1664034544,14167.666012419992,182.69434608000302,54874.169186880004
2022-09-24,15:49:06.000,267,11025261,-795,0,1664034545,14167.625594559991,182.6309039100015,54874.08534144
2022-09-24,15:49:07.000,267,11025280,-795,0,1664034546,14167.51107729,182.58860912999808,54874.06438008001
2022-09-24,15:49:08.000,267,11025265,-795,0,1664034547,14167.538022529996,182.51811783000448,54874.14822552
2022-09-24,15:49:09.000,267,11025274,-795,0,1664034548,14167.571704080001,182.47582305000105,54874.2460452
2022-09-24,15:49:10.000,267,11025247,-795,0,1664034549,14167.53128622,182.44057740000426,54874.176174
2022-09-24,15:49:11.000,267,11025237,-795,0,1664034550,14167.477395739996,182.36303697000403,54874.218096720004
2022-09-24,15:49:12.000,267,11025208,-795,0,1664034551,14167.457186809996,182.35598784000467,54874.26700656
2022-09-24,15:49:13.000,267,11025234,-795,0,1664034552,14167.49086836,182.31369306000124,54874.239058080006
2022-09-24,15:49:14.000,267,11025243,-795,0,1664034553,14167.436977879996,182.29254567000316,54874.15521264
2022-09-24,15:49:15.000,267,11025270,-795,0,1664034554,14167.44371418999,182.24320176000037,54874.14123840001
2022-09-24,15:49:16.000,267,11025262,-795,0,1664034555,14167.396560019995,182.16566133000015,54874.1063028
2022-09-24,15:49:17.000,267,11025250,-795,0,1664034556,14167.416768949995,182.15156307000143,54874.239058080006
2022-09-24,15:49:18.000,267,11025254,-795,0,1664034557,14167.396560019995,182.06697351000184,54874.176174
2022-09-24,15:49:19.000,267,11025289,-795,0,1664034558,14167.376351089995,182.03172785999777,54874.21110960001
2022-09-24,15:49:20.000,267,11025198,-795,0,1664034559,14167.376351089995,181.99648221000098,54874.07835432
2022-09-24,15:49:21.000,267,11025257,-795,0,1664034560,14167.315724299995,181.91894178000075,54874.01547024001
2022-09-24,15:49:22.000,267,11025200,-795,0,1664034561,14167.28204274999,181.8907452600033,54873.98053464
2022-09-24,15:49:23.000,267,11025257,-795,0,1664034562,14167.28877906,181.77795917999902,54874.0364316
2022-09-24,15:49:24.000,267,11025272,-795,0,1664034563,14167.28877906,181.74271353000222,54874.09232856001
2022-09-24,15:49:25.000,267,11025256,-795,0,1664034564,14167.26857013,181.65107484000328,54874.1063028
2022-09-24,15:49:26.000,267,11025309,-795,0,1664034565,14167.22815227,181.55943615000433,54874.120277040005
2022-09-24,15:49:27.000,267,11025276,-795,0,1664034566,14167.234888579995,181.48894485000346,54874.14822552
2022-09-24,15:49:28.000,267,11025246,-795,0,1664034567,14167.24162488999,181.4536991999994,54874.14822552
2022-09-24,15:49:29.000,267,11025252,-795,0,1664034568,14167.214679649995,181.34091312000237,54874.12726416
2022-09-24,15:49:30.000,267,11025279,-795,0,1664034569,14167.18773441,181.29861833999894,54874.09232856001
2022-09-24,15:49:31.000,267,11025295,-795,0,1664034570,14167.106898689999,181.2351761700047,54873.98053464
2022-09-24,15:49:32.000,267,11025304,-795,0,1664034571,14167.106898689999,181.17878313000256,54873.99450888001
2022-09-24,15:49:33.000,267,11025263,-795,0,1664034572,14167.12710762,181.09419357000297,54874.08534144
2022-09-24,15:49:34.000,267,11025298,-795,0,1664034573,14167.106898689999,181.01665314000275,54874.09931568
2022-09-24,15:49:35.000,267,11025255,-795,0,1664034574,14167.046271899999,180.98845661999803,54874.02944448
2022-09-24,15:49:36.000,267,11025221,-795,0,1664034575,14167.019326659989,180.8615722800023,54874.00848312
2022-09-24,15:49:37.000,267,11025208,-795,0,1664034576,14166.992381419994,180.83337576000486,54873.9316248
2022-09-24,15:49:38.000,267,11025318,-795,0,1664034577,14166.958699869989,180.73468793999928,54873.9665604
2022-09-24,15:49:39.000,267,11025259,-795,0,1664034578,14166.911545699993,180.68534403000376,54873.93861192
2022-09-24,15:49:40.000,267,11025284,-795,0,1664034579,14166.891336769993,180.6148527300029,54873.94559904001
2022-09-24,15:49:41.000,267,11025235,-795,0,1664034580,14166.844182599998,180.5302631700033,54873.9316248
2022-09-24,15:49:42.000,267,11025240,-795,0,1664034581,14166.770083189993,180.48091926000052,54873.833805120004
2022-09-24,15:49:43.000,267,11025258,-795,0,1664034582,14166.797028429988,180.3681331800035,54873.91066344
2022-09-24,15:49:44.000,267,11025226,-795,0,1664034583,14166.749874259993,180.304691010002,54873.87572784001
2022-09-24,15:49:45.000,267,11025245,-795,0,1664034584,14166.615148060002,180.21305232000304,54873.82681800001
2022-09-24,15:49:46.000,267,11025261,-795,0,1664034585,14166.507367099992,180.1214136300041,54873.70104984
2022-09-24,15:49:47.000,267,11025229,-795,0,1664034586,14166.466949239992,180.08616798000003,54873.67310136
2022-09-24,15:49:48.000,267,11025258,-795,0,1664034587,14166.473685550001,179.98043103000236,54873.70104984
2022-09-24,15:49:49.000,267,11025219,-795,0,1664034588,14166.406322449991,179.93108711999957,54873.70104984
2022-09-24,15:49:50.000,267,11025241,-795,0,1664034589,14166.386113519991,179.8605958199987,54873.69406272
2022-09-24,15:49:51.000,267,11025219,-795,0,1664034590,14166.237914699996,179.80420278000383,54873.58925592001
2022-09-24,15:49:52.000,267,11025285,-795,0,1664034591,14166.24465100999,179.73371148000297,54873.568294560006
2022-09-24,15:49:53.000,267,11025213,-795,0,1664034592,14166.18402421999,179.7266623500036,54873.51239760001
2022-09-24,15:49:54.000,267,11025228,-795,0,1664034593,14166.14360635999,179.67026931000146,54873.50541048
2022-09-24,15:49:55.000,267,11025262,-795,0,1664034594,14166.076243259995,179.64912192000338,54873.379642320004
2022-09-24,15:49:56.000,267,11025280,-795,0,1664034595,14166.04929802,179.60682713999995,54873.46348776
2022-09-24,15:49:57.000,267,11025230,-795,0,1664034596,14166.04929802,179.59272888000123,54873.498423360004
2022-09-24,15:49:58.000,267,11025259,-795,0,1664034597,14166.06277063999,179.54338496999844,54873.54034608001
2022-09-24,15:49:59.000,267,11025260,-795,0,1664034598,14166.015616469995,179.48699193000357,54873.51239760001
2022-09-24,15:50:00.000,267,11025195,-795,0,1664034599,14165.975198609995,179.42354976000206,54873.46348776
2022-09-24,15:50:01.000,267,11025270,-795,0,1664034600,14165.9684623,179.3671567199999,54873.35868096
2022-09-24,15:50:02.000,267,11025292,-795,0,1664034601,14165.90109919999,179.3530584600012,54873.281822640005
2022-09-24,15:50:03.000,267,11025220,-795,0,1664034602,14165.86068133999,179.28961628999969,54873.23989992
2022-09-24,15:50:04.000,267,11025284,-795,0,1664034603,14165.874153959994,179.24027238000417,54873.32374536001
2022-09-24,15:50:05.000,267,11025234,-795,0,1664034604,14165.800054549989,179.19092847000138,54873.22592568001
2022-09-24,15:50:06.000,267,11025301,-795,0,1664034605,14165.766372999999,179.08519152000372,54873.22592568001
2022-09-24,15:50:07.000,267,11025269,-795,0,1664034606,14165.672064659993,179.07814239000436,54873.14208024
2022-09-24,15:50:08.000,267,11025242,-795,0,1664034607,14165.645119419998,178.99355283000477,54873.044260560004
2022-09-24,15:50:09.000,267,11025213,-795,0,1664034608,14165.584492629998,178.94420892000198,54873.00932496001
2022-09-24,15:50:10.000,267,11025213,-795,0,1664034609,14165.618174179988,178.86666849000176,54873.05823480001
2022-09-24,15:50:11.000,267,11025246,-795,0,1664034610,14165.456502740002,178.83847197000432,54872.897531040006
2022-09-24,15:50:12.000,267,11025238,-795,0,1664034611,14165.443030119997,178.78912806000153,54872.91849240001
2022-09-24,15:50:13.000,267,11025228,-795,0,1664034612,14165.503656909998,178.72568589000002,54873.044260560004
2022-09-24,15:50:14.000,267,11025237,-795,0,1664034613,14165.409348569992,178.70453850000195,54873.05124768
2022-09-24,15:50:15.000,267,11025239,-795,0,1664034614,14165.389139639992,178.68339111000387,54872.98836360001
2022-09-24,15:50:16.000,267,11025254,-795,0,1664034615,14165.308303919992,178.65519458999916,54872.93945376001
2022-09-24,15:50:17.000,267,11025252,-795,0,1664034616,14165.187050339991,178.65519458999916,54872.77176288001
2022-09-24,15:50:18.000,267,11025213,-795,0,1664034617,14165.173577720001,178.59175241999765,54872.778750000005
2022-09-24,15:50:19.000,267,11025264,-795,0,1664034618,14165.119687239996,178.5847032899983,54872.80669848
2022-09-24,15:50:20.000,267,11025302,-795,0,1664034619,14165.086005689991,178.53535938000277,54872.84163408001
2022-09-24,15:50:21.000,267,11025239,-795,0,1664034620,14165.04558782999,178.5001137299987,54872.78573712
2022-09-24,15:50:22.000,267,11025258,-795,0,1664034621,14164.998433659995,178.4507698200032,54872.7438144
2022-09-24,15:50:23.000,267,11025248,-795,0,1664034622,14164.95127949,178.38732765000168,54872.8136856
2022-09-24,15:50:24.000,267,11025237,-795,0,1664034623,14164.95127949,178.32388548000017,54872.66695608
2022-09-24,15:50:25.000,267,11025284,-795,0,1664034624,14164.8906527,178.27454157000466,54872.71586592
2022-09-24,15:50:26.000,267,11025227,-795,0,1664034625,14164.82328959999,178.23224679000123,54872.64599472
2022-09-24,15:50:27.000,267,11025260,-795,0,1664034626,14164.72898126,178.2181485300025,54872.63202048001
2022-09-24,15:50:28.000,267,11025244,-795,0,1664034627,14164.72224494999,178.1194607100042,54872.75778864
2022-09-24,15:50:29.000,267,11025284,-795,0,1664034628,14164.66161815999,178.07716593000077,54872.778750000005
2022-09-24,15:50:30.000,267,11025251,-795,0,1664034629,14164.567309819999,177.99962550000055,54872.708878800004
2022-09-24,15:50:31.000,267,11025281,-795,0,1664034630,14164.486474099998,177.92208507000032,54872.6390076
2022-09-24,15:50:32.000,267,11025179,-795,0,1664034631,14164.439319929988,177.8727411600048,54872.62503336
2022-09-24,15:50:33.000,267,11025266,-795,0,1664034632,14164.365220519998,177.81634812000266,54872.59708488
2022-09-24,15:50:34.000,267,11025275,-795,0,1664034633,14164.297857420002,177.76700420999987,54872.62503336
2022-09-24,15:50:35.000,267,11025265,-795,0,1664034634,14164.250703249993,177.7247094300037,54872.46432960001
2022-09-24,15:50:36.000,267,11025263,-795,0,1664034635,14164.122713359997,177.696512909999,54872.48529096001
2022-09-24,15:50:37.000,267,11025316,-795,0,1664034636,14164.115977050002,177.64011987000413,54872.50625232001
2022-09-24,15:50:38.000,267,11025254,-795,0,1664034637,14164.122713359997,177.56962857000326,54872.52022656
2022-09-24,15:50:39.000,267,11025281,-795,0,1664034638,14164.095768120002,177.59077596000134,54872.45734248
2022-09-24,15:50:40.000,267,11025180,-795,0,1664034639,14164.028405019992,177.55553031000454,54872.40843264
2022-09-24,15:50:41.000,267,11025244,-795,0,1664034640,14163.981250849996,177.50618640000175,54872.2896516
2022-09-24,15:50:42.000,267,11025192,-795,0,1664034641,14163.89367882,177.4991372700024,54872.23375464
2022-09-24,15:50:43.000,267,11025211,-795,0,1664034642,14163.89367882,177.39340032000473,54872.29663872001
2022-09-24,15:50:44.000,267,11025291,-795,0,1664034643,14163.83305203,177.42864597000153,54872.373497040004
2022-09-24,15:50:45.000,267,11025275,-795,0,1664034644,14163.82631571999,177.33700728000258,54872.254716
2022-09-24,15:50:46.000,267,11025252,-795,0,1664034645,14163.779161549995,177.32290902000386,54872.29663872001
2022-09-24,15:50:47.000,267,11025285,-795,0,1664034646,14163.72527106999,177.30881075999787,54872.35253568
2022-09-24,15:50:48.000,267,11025264,-795,0,1664034647,14163.64443534999,177.23127032999764,54872.28266448
2022-09-24,15:50:49.000,267,11025249,-795,0,1664034648,14163.62422641999,177.16077903000405,54872.26869024001
2022-09-24,15:50:50.000,267,11025252,-795,0,1664034649,14163.52318176999,177.1537299000047,54872.226767520006
2022-09-24,15:50:51.000,267,11025236,-795,0,1664034650,14163.46255497999,177.11848425000062,54872.13593496
2022-09-24,15:50:52.000,267,11025304,-795,0,1664034651,14163.455818669994,177.04799294999975,54872.254716
2022-09-24,15:50:53.000,267,11025247,-795,0,1664034652,14163.415400809994,177.01274730000296,54872.226767520006
2022-09-24,15:50:54.000,267,11025257,-795,0,1664034653,14163.307619849998,176.97750164999889,54872.05208952001
2022-09-24,15:50:55.000,267,11025255,-795,0,1664034654,14163.300883539989,176.93520687000273,54872.21978040001
2022-09-24,15:50:56.000,267,11025244,-795,0,1664034655,14163.199838889988,176.8929120899993,54872.1848448
2022-09-24,15:50:57.000,267,11025262,-795,0,1664034656,14163.119003170003,176.87881383000058,54872.205806160004
2022-09-24,15:50:58.000,267,11025257,-795,0,1664034657,14163.065112689997,176.84356818000379,54872.17087056001
2022-09-24,15:50:59.000,267,11025232,-795,0,1664034658,14163.044903759997,176.81537165999907,54872.12894784001
2022-09-24,15:51:00.000,267,11025233,-795,0,1664034659,14163.004485899997,176.8294699199978,54872.12894784001
2022-09-24,15:51:01.000,267,11025204,-795,0,1664034660,14162.984276969997,176.78717514000164,54872.03112816001
2022-09-24,15:51:02.000,267,11025251,-795,0,1664034661,14162.977540660002,176.80127340000035,54871.989205440004
2022-09-24,15:51:03.000,267,11025240,-795,0,1664034662,14162.937122800002,176.75192949000484,54872.08003800001
2022-09-24,15:51:04.000,267,11025207,-795,0,1664034663,14162.856287080001,176.76602775000356,54872.0451024
2022-09-24,15:51:05.000,267,11025210,-795,0,1664034664,14162.896704940002,176.68848732000333,54872.02414104
2022-09-24,15:51:06.000,267,11025192,-795,0,1664034665,14162.795660290001,176.73783122999885,54871.87741152
2022-09-24,15:51:07.000,267,11025250,-795,0,1664034666,14162.869759699992,176.7096347100014,54871.989205440004
2022-09-24,15:51:08.000,267,11025241,-795,0,1664034667,14162.842814459997,176.68143819000397,54871.92632136
2022-09-24,15:51:09.000,267,11025240,-795,0,1664034668,14162.869759699992,176.63209428000118,54872.00317968001
2022-09-24,15:51:10.000,267,11025237,-795,0,1664034669,14162.775451360001,176.65324166999926,54871.83548880001
2022-09-24,15:51:11.000,267,11025256,-795,0,1664034670,14162.849550769992,176.5968486300044,54871.87741152
2022-09-24,15:51:12.000,267,11025228,-795,0,1664034671,14162.910177559992,176.56865210999968,54871.89837288
2022-09-24,15:51:13.000,267,11025229,-795,0,1664034672,14162.842814459997,176.51930820000416,54871.71670776001
2022-09-24,15:51:14.000,267,11025219,-795,0,1664034673,14162.869759699992,176.52635733000352,54871.8005532
2022-09-24,15:51:15.000,267,11025224,-795,0,1664034674,14162.889968629992,176.4488169000033,54871.772604720005
2022-09-24,15:51:16.000,267,11025256,-795,0,1664034675,14162.856287080001,176.40652211999986,54871.78657896
2022-09-24,15:51:17.000,267,11025263,-795,0,1664034676,14162.910177559992,176.3642273400037,54871.80754032
2022-09-24,15:51:18.000,267,11025257,-795,0,1664034677,14162.863023389997,176.27258865000476,54871.83548880001
2022-09-24,15:51:19.000,267,11025267,-795,0,1664034678,14162.889968629992,176.20914648000326,54871.79356608001
2022-09-24,15:51:20.000,267,11025255,-795,0,1664034679,14162.822605529997,176.23029387000133,54871.772604720005
2022-09-24,15:51:21.000,267,11025286,-795,0,1664034680,14162.775451360001,176.1527534400011,54871.604913840005
2022-09-24,15:51:22.000,267,11025253,-795,0,1664034681,14162.714824570001,176.1527534400011,54871.6608108
2022-09-24,15:51:23.000,267,11025251,-795,0,1664034682,14162.748506119991,176.09636039999896,54871.653823680004
2022-09-24,15:51:24.000,267,11025226,-795,0,1664034683,14162.714824570001,176.09636039999896,54871.723694880005
2022-09-24,15:51:25.000,267,11025279,-795,0,1664034684,14162.60704360999,176.0540656200028,54871.64683656001
2022-09-24,15:51:26.000,267,11025298,-795,0,1664034685,14162.52620788999,176.03996736000408,54871.61888808
2022-09-24,15:51:27.000,267,11025269,-795,0,1664034686,14162.51273527,176.03291823000473,54871.702733520004
2022-09-24,15:51:28.000,267,11025260,-795,0,1664034687,14162.418426929995,175.96947606000322,54871.62587520001
2022-09-24,15:51:29.000,267,11025206,-795,0,1664034688,14162.317382279994,175.9906234500013,54871.57696536001
2022-09-24,15:51:30.000,267,11025292,-795,0,1664034689,14162.22307393999,175.98357432000194,54871.5909396
2022-09-24,15:51:31.000,267,11025278,-795,0,1664034690,14162.115292979994,175.98357432000194,54871.49311992
2022-09-24,15:51:32.000,267,11025221,-795,0,1664034691,14161.953621539993,176.00472171,54871.47215856
2022-09-24,15:51:33.000,267,11025256,-795,0,1664034692,14161.973830469993,175.99767258000065,54871.64683656001
2022-09-24,15:51:34.000,267,11025296,-795,0,1664034693,14161.899731060003,176.03291823000473,54871.63286232
2022-09-24,15:51:35.000,267,11025270,-795,0,1664034694,14161.798686410002,176.06111475000216,54871.56997824
2022-09-24,15:51:36.000,267,11025279,-795,0,1664034695,14161.663960209997,176.01177083999937,54871.507094160006
2022-09-24,15:51:37.000,267,11025235,-795,0,1664034696,14161.610069729992,176.06111475000216,54871.46517144
2022-09-24,15:51:38.000,267,11025223,-795,0,1664034697,14161.482079839996,176.03291823000473,54871.4511972
2022-09-24,15:51:39.000,267,11025235,-795,0,1664034698,14161.428189359991,176.07521301000088,54871.486132800004
2022-09-24,15:51:40.000,267,11025317,-795,0,1664034699,14161.37429888,176.11045865999768,54871.486132800004
2022-09-24,15:51:41.000,267,11025270,-795,0,1664034700,14161.27325423,176.12455692000367,54871.42324872
2022-09-24,15:51:42.000,267,11025255,-795,0,1664034701,14161.20589112999,176.16685169999982,54871.4162616
2022-09-24,15:51:43.000,267,11025233,-795,0,1664034702,14161.10484647999,176.1879990899979,54871.3463904
2022-09-24,15:51:44.000,267,11025241,-795,0,1664034703,14161.06442861999,176.20914648000326,54871.47914568001
2022-09-24,15:51:45.000,267,11025247,-795,0,1664034704,14160.98359289999,176.26553951999813,54871.367351760004
2022-09-24,15:51:46.000,267,11025252,-795,0,1664034705,14160.943175039989,176.3007851700022,54871.37433888
2022-09-24,15:51:47.000,267,11025249,-795,0,1664034706,14160.794976219993,176.3642273400037,54871.25555784
2022-09-24,15:51:48.000,267,11025232,-795,0,1664034707,14160.828657769998,176.37127647000307,54871.28350632
2022-09-24,15:51:49.000,267,11025227,-795,0,1664034708,14160.862339319989,176.42062037999858,54871.40228736
2022-09-24,15:51:50.000,267,11025233,-795,0,1664034709,14160.754558359993,176.42766950999794,54871.37433888
2022-09-24,15:51:51.000,267,11025241,-795,0,1664034710,14160.700667880003,176.4981608099988,54871.30446768
2022-09-24,15:51:52.000,267,11025269,-795,0,1664034711,14160.754558359993,176.55455385000096,54871.3463904
2022-09-24,15:51:53.000,267,11025264,-795,0,1664034712,14160.727613119998,176.5968486300044,54871.28350632
2022-09-24,15:51:54.000,267,11025225,-795,0,1664034713,14160.754558359993,176.58979949999775,54871.26254496001
2022-09-24,15:51:55.000,267,11025243,-795,0,1664034714,14160.680458950003,176.66029079999862,54871.171712400006
2022-09-24,15:51:56.000,267,11025241,-795,0,1664034715,14160.646777399998,176.7096347100014,54871.12978968
2022-09-24,15:51:57.000,267,11025276,-795,0,1664034716,14160.660250020002,176.7589786200042,54871.12280256001
2022-09-24,15:51:58.000,267,11025251,-795,0,1664034717,14160.707404189998,176.76602775000356,54871.17869952
2022-09-24,15:51:59.000,267,11025293,-795,0,1664034718,14160.741085739988,176.81537165999907,54871.17869952
2022-09-24,15:52:00.000,267,11025284,-795,0,1664034719,14160.754558359993,176.82242078999843,54871.15773816
2022-09-24,15:52:01.000,267,11025270,-795,0,1664034720,14160.687195259998,176.83651905000443,54871.05991848
2022-09-24,15:52:02.000,267,11025241,-795,0,1664034721,14160.646777399998,176.85061731000314,54871.01799576
2022-09-24,15:52:03.000,267,11025236,-795,0,1664034722,14160.693931569993,176.88586295999994,54871.08786696
2022-09-24,15:52:04.000,267,11025230,-795,0,1664034723,14160.714140499993,176.85061731000314,54871.1367768
2022-09-24,15:52:05.000,267,11025191,-795,0,1664034724,14160.680458950003,176.8576664400025,54871.10882832
2022-09-24,15:52:06.000,267,11025264,-795,0,1664034725,14160.660250020002,176.84356818000379,54871.07389272001
2022-09-24,15:52:07.000,267,11025264,-795,0,1664034726,14160.640041090002,176.81537165999907,54871.150751040004
2022-09-24,15:52:08.000,267,11025222,-795,0,1664034727,14160.633304779993,176.8294699199978,54871.1367768
2022-09-24,15:52:09.000,267,11025238,-795,0,1664034728,14160.619832160002,176.81537165999907,54871.101841200005
2022-09-24,15:52:10.000,267,11025219,-795,0,1664034729,14160.545732749997,176.78717514000164,54871.101841200005
2022-09-24,15:52:11.000,267,11025259,-795,0,1664034730,14160.478369650002,176.8083225299997,54870.95511168001
2022-09-24,15:52:12.000,267,11025290,-795,0,1664034731,14160.485105959997,176.82242078999843,54871.08786696
2022-09-24,15:52:13.000,267,11025231,-795,0,1664034732,14160.464897029997,176.81537165999907,54871.12978968
2022-09-24,15:52:14.000,267,11025213,-795,0,1664034733,14160.464897029997,176.78717514000164,54871.24857072
2022-09-24,15:52:15.000,267,11025216,-795,0,1664034734,14160.471633339992,176.85061731000314,54871.21363512001
2022-09-24,15:52:16.000,267,11025220,-795,0,1664034735,14160.397533930001,176.85061731000314,54871.14376392001
2022-09-24,15:52:17.000,267,11025235,-795,0,1664034736,14160.330170829991,176.93520687000273,54871.052931360005
2022-09-24,15:52:18.000,267,11025222,-795,0,1664034737,14160.27628035,176.9422560000021,54871.11581544
2022-09-24,15:52:19.000,267,11025263,-795,0,1664034738,14160.303225589996,176.921108610004,54871.171712400006
2022-09-24,15:52:20.000,267,11025273,-795,0,1664034739,14160.27628035,176.96340339000017,54871.171712400006
2022-09-24,15:52:21.000,267,11025264,-795,0,1664034740,14160.25607142,177.01979643000232,54871.10882832
2022-09-24,15:52:22.000,267,11025299,-795,0,1664034741,14160.229126179991,177.04799294999975,54871.18568664
2022-09-24,15:52:23.000,267,11025229,-795,0,1664034742,14160.222389869996,177.08323860000382,54871.21363512001
2022-09-24,15:52:24.000,267,11025225,-795,0,1664034743,14160.14829045999,177.1396316399987,54871.14376392001
2022-09-24,15:52:25.000,267,11025240,-795,0,1664034744,14160.11460891,177.1889755500015,54871.18568664
2022-09-24,15:52:26.000,267,11025244,-795,0,1664034745,14160.03377319,177.19602468000085,54871.052931360005
2022-09-24,15:52:27.000,267,11025240,-795,0,1664034746,14160.04724580999,177.2665159800017,54871.15773816
2022-09-24,15:52:28.000,267,11025253,-795,0,1664034747,14160.03377319,177.30881075999787,54871.24158360001
2022-09-24,15:52:29.000,267,11025238,-795,0,1664034748,14160.020300569995,177.35815467000066,54871.29049344001
2022-09-24,15:52:30.000,267,11025248,-795,0,1664034749,14159.979882709995,177.4145477100028,54871.25555784
2022-09-24,15:52:31.000,267,11025239,-795,0,1664034750,14159.9731464,177.46389161999832,54871.24158360001
2022-09-24,15:52:32.000,267,11025289,-795,0,1664034751,14159.9731464,177.4991372700024,54871.33241616001
2022-09-24,15:52:33.000,267,11025248,-795,0,1664034752,14159.90578329999,177.5343829199992,54871.220622240005
2022-09-24,15:52:34.000,267,11025262,-795,0,1664034753,14159.91251961,177.61192334999942,54871.28350632
2022-09-24,15:52:35.000,267,11025247,-795,0,1664034754,14159.89231068,177.65421813000285,54871.18568664
2022-09-24,15:52:36.000,267,11025269,-795,0,1664034755,14159.858629129994,177.71766030000435,54871.199660880004
2022-09-24,15:52:37.000,267,11025270,-795,0,1664034756,14159.88557436999,177.75290595000115,54871.24857072
2022-09-24,15:52:38.000,267,11025244,-795,0,1664034757,14159.88557436999,177.81634812000266,54871.29049344001
2022-09-24,15:52:39.000,267,11025208,-795,0,1664034758,14159.91251961,177.83749551000074,54871.35337752
2022-09-24,15:52:40.000,267,11025280,-795,0,1664034759,14159.89231068,177.8445446400001,54871.28350632
2022-09-24,15:52:41.000,267,11025204,-795,0,1664034760,14159.818211269994,177.89388855000288,54871.28350632
2022-09-24,15:52:42.000,267,11025187,-795,0,1664034761,14159.798002339994,177.9714289800031,54871.25555784
2022-09-24,15:52:43.000,267,11025279,-795,0,1664034762,14159.777793409994,177.9925763700012,54871.19267376001
2022-09-24,15:52:44.000,267,11025274,-795,0,1664034763,14159.838420199994,178.04192028000398,54871.37433888
2022-09-24,15:52:45.000,267,11025272,-795,0,1664034764,14159.87210175,178.04192028000398,54871.45818432001
2022-09-24,15:52:46.000,267,11025249,-795,0,1664034765,14159.811474959999,178.1053624499982,54871.47215856
2022-09-24,15:52:47.000,267,11025245,-795,0,1664034766,14159.76432078999,178.1053624499982,54871.388313120005
2022-09-24,15:52:48.000,267,11025238,-795,0,1664034767,14159.811474959999,178.16175549000036,54871.47215856
2022-09-24,15:52:49.000,267,11025242,-795,0,1664034768,14159.750848169999,178.16880461999972,54871.437222960005
2022-09-24,15:52:50.000,267,11025271,-795,0,1664034769,14159.744111859989,178.17585374999908,54871.47914568001
2022-09-24,15:52:51.000,267,11025266,-795,0,1664034770,14159.670012449998,178.2040502700038,54871.37433888
2022-09-24,15:52:52.000,267,11025215,-795,0,1664034771,14159.656539829994,178.21109940000315,54871.43023584001
2022-09-24,15:52:53.000,267,11025275,-795,0,1664034772,14159.676748759994,178.2181485300025,54871.54202976
2022-09-24,15:52:54.000,267,11025205,-795,0,1664034773,14159.622858279989,178.26749243999802,54871.52805552001
2022-09-24,15:52:55.000,267,11025303,-795,0,1664034774,14159.643067209989,178.2181485300025,54871.52805552001
2022-09-24,15:52:56.000,267,11025256,-795,0,1664034775,14159.589176729998,178.2040502700038,54871.5210684
2022-09-24,15:52:57.000,267,11025250,-795,0,1664034776,14159.494868389993,178.2040502700038,54871.47215856
2022-09-24,15:52:58.000,267,11025213,-795,0,1664034777,14159.521813629988,178.14765723000164,54871.4511972
2022-09-24,15:52:59.000,267,11025257,-795,0,1664034778,14159.488132079998,178.12650984000356,54871.535042640004
2022-09-24,15:53:00.000,267,11025237,-795,0,1664034779,14159.494868389993,178.1194607100042,54871.57696536001
2022-09-24,15:53:01.000,267,11025208,-795,0,1664034780,14159.454450529993,178.11241158000485,54871.56299112
2022-09-24,15:53:02.000,267,11025232,-795,0,1664034781,14159.407296359997,178.11241158000485,54871.5909396
2022-09-24,15:53:03.000,267,11025224,-795,0,1664034782,14159.427505289997,178.1194607100042,54871.653823680004
2022-09-24,15:53:04.000,267,11025192,-795,0,1664034783,14159.420768980002,178.09831331999885,54871.64683656001
2022-09-24,15:53:05.000,267,11025244,-795,0,1664034784,14159.387087429997,178.07011680000141,54871.653823680004
2022-09-24,15:53:06.000,267,11025234,-795,0,1664034785,14159.319724330002,178.06306767000206,54871.556004000005
2022-09-24,15:53:07.000,267,11025293,-795,0,1664034786,14159.286042779997,178.02077288999863,54871.5909396
2022-09-24,15:53:08.000,267,11025218,-795,0,1664034787,14159.326460639997,178.07716593000077,54871.69574640001
2022-09-24,15:53:09.000,267,11025229,-795,0,1664034788,14159.286042779997,178.04896941000334,54871.723694880005
2022-09-24,15:53:10.000,267,11025236,-795,0,1664034789,14159.252361229992,178.07716593000077,54871.730682
2022-09-24,15:53:11.000,267,11025247,-795,0,1664034790,14159.286042779997,178.12650984000356,54871.723694880005
2022-09-24,15:53:12.000,267,11025205,-795,0,1664034791,14159.218679680002,178.14060810000228,54871.63286232
2022-09-24,15:53:13.000,267,11025258,-795,0,1664034792,14159.265833849997,178.14060810000228,54871.73766912
2022-09-24,15:53:14.000,267,11025267,-795,0,1664034793,14159.252361229992,178.21109940000315,54871.76561760001
2022-09-24,15:53:15.000,267,11025309,-795,0,1664034794,14159.238888610002,178.23224679000123,54871.75863048
2022-09-24,15:53:16.000,267,11025238,-795,0,1664034795,14159.279306470002,178.30978722000145,54871.75863048
2022-09-24,15:53:17.000,267,11025267,-795,0,1664034796,14159.326460639997,178.38732765000168,54871.85645016
2022-09-24,15:53:18.000,267,11025263,-795,0,1664034797,14159.326460639997,178.47191721000127,54871.92632136
2022-09-24,15:53:19.000,267,11025280,-795,0,1664034798,14159.373614809992,178.52831025000341,54871.95426984
2022-09-24,15:53:20.000,267,11025183,-795,0,1664034799,14159.387087429997,178.62699807000172,54871.91234712001
2022-09-24,15:53:21.000,267,11025275,-795,0,1664034800,14159.366878499997,178.69044024000323,54871.83548880001
2022-09-24,15:53:22.000,267,11025224,-795,0,1664034801,14159.366878499997,178.75388241000473,54871.80754032
2022-09-24,15:53:23.000,267,11025240,-795,0,1664034802,14159.339933260002,178.80322632000025,54871.74465624001
2022-09-24,15:53:24.000,267,11025297,-795,0,1664034803,14159.447714219998,178.86666849000176,54871.9752312
2022-09-24,15:53:25.000,267,11025247,-795,0,1664034804,14159.501604699988,178.88781587999983,54871.989205440004
2022-09-24,15:53:26.000,267,11025227,-795,0,1664034805,14159.481395770003,178.9583071800007,54871.99619256
2022-09-24,15:53:27.000,267,11025256,-795,0,1664034806,14159.515077319993,178.98650369999814,54871.93330848001
2022-09-24,15:53:28.000,267,11025230,-795,0,1664034807,14159.501604699988,178.98650369999814,54871.92632136
2022-09-24,15:53:29.000,267,11025217,-795,0,1664034808,14159.555495179993,178.97240543999942,54871.98221832001
2022-09-24,15:53:30.000,267,11025208,-795,0,1664034809,14159.542022559988,179.03584761000093,54872.03112816001
2022-09-24,15:53:31.000,267,11025290,-795,0,1664034810,14159.548758869998,179.02879848000157,54872.02414104
2022-09-24,15:53:32.000,267,11025247,-795,0,1664034811,14159.528549939998,179.02879848000157,54872.010166800006
2022-09-24,15:53:33.000,267,11025239,-795,0,1664034812,14159.602649349988,179.00060196000413,54872.19881904001
2022-09-24,15:53:34.000,267,11025241,-795,0,1664034813,14159.575704109993,179.0217493500022,54872.156896320004
2022-09-24,15:53:35.000,267,11025312,-795,0,1664034814,14159.535286249993,179.0217493500022,54872.205806160004
2022-09-24,15:53:36.000,267,11025194,-795,0,1664034815,14159.494868389993,178.97945456999878,54872.08003800001
2022-09-24,15:53:37.000,267,11025202,-795,0,1664034816,14159.481395770003,178.99355283000477,54872.08003800001
2022-09-24,15:53:38.000,267,11025253,-795,0,1664034817,14159.420768980002,179.01470022000285,54872.17087056001
2022-09-24,15:53:39.000,267,11025242,-795,0,1664034818,14159.407296359997,178.9583071800007,54872.226767520006
2022-09-24,15:53:40.000,267,11025274,-795,0,1664034819,14159.339933260002,178.97240543999942,54872.24074176
2022-09-24,15:53:41.000,267,11025258,-795,0,1664034820,14159.312988019992,178.94420892000198,54872.226767520006
2022-09-24,15:53:42.000,267,11025206,-795,0,1664034821,14159.245624919997,178.91601240000455,54872.205806160004
2022-09-24,15:53:43.000,267,11025250,-795,0,1664034822,14159.238888610002,178.8948650099992,54872.31061296
2022-09-24,15:53:44.000,267,11025201,-795,0,1664034823,14159.178261820001,178.8948650099992,54872.28266448
2022-09-24,15:53:45.000,267,11025284,-795,0,1664034824,14159.110898719991,178.90191413999855,54872.26869024001
2022-09-24,15:53:46.000,267,11025234,-795,0,1664034825,14158.97617252,178.9089632699979,54872.17087056001
2022-09-24,15:53:47.000,267,11025204,-795,0,1664034826,14158.92901834999,178.86666849000176,54872.13593496
2022-09-24,15:53:48.000,267,11025244,-795,0,1664034827,14158.91554573,178.88781587999983,54872.24772888001
2022-09-24,15:53:49.000,267,11025224,-795,0,1664034828,14158.85491894,178.82437370999833,54872.31760008001
2022-09-24,15:53:50.000,267,11025223,-795,0,1664034829,14158.760610599995,178.80322632000025,54872.29663872001
2022-09-24,15:53:51.000,267,11025274,-795,0,1664034830,14158.6932475,178.8102754499996,54872.26869024001
2022-09-24,15:53:52.000,267,11025203,-795,0,1664034831,14158.6932475,178.81732457999897,54872.275677360005
2022-09-24,15:53:53.000,267,11025244,-795,0,1664034832,14158.62588439999,178.83142283999769,54872.2896516
2022-09-24,15:53:54.000,267,11025235,-795,0,1664034833,14158.538312369994,178.78912806000153,54872.33157432
2022-09-24,15:53:55.000,267,11025244,-795,0,1664034834,14158.444004029989,178.8102754499996,54872.254716
2022-09-24,15:53:56.000,267,11025257,-795,0,1664034835,14158.363168309988,178.84552110000368,54872.2896516
2022-09-24,15:53:57.000,267,11025273,-795,0,1664034836,14158.349695689998,178.82437370999833,54872.394458400006
2022-09-24,15:53:58.000,267,11025228,-795,0,1664034837,14158.403586169989,178.85257023000304,54872.38048416
2022-09-24,15:53:59.000,267,11025274,-795,0,1664034838,14158.383377239988,178.88781587999983,54872.38048416
2022-09-24,15:54:00.000,267,11025208,-795,0,1664034839,14158.342959379988,178.91601240000455,54872.345548560006
2022-09-24,15:54:01.000,267,11025251,-795,0,1664034840,14158.295805209993,178.94420892000198,54872.275677360005
2022-09-24,15:54:02.000,267,11025209,-795,0,1664034841,14158.289068899998,178.99355283000477,54872.324587200004
2022-09-24,15:54:03.000,267,11025277,-795,0,1664034842,14158.295805209993,179.0076510900035,54872.345548560006
2022-09-24,15:54:04.000,267,11025227,-795,0,1664034843,14158.383377239988,179.07109325999772,54872.373497040004
2022-09-24,15:54:05.000,267,11025247,-795,0,1664034844,14158.349695689998,179.07109325999772,54872.33157432
2022-09-24,15:54:06.000,267,11025250,-795,0,1664034845,14158.423795099989,179.11338804000115,54872.2896516
2022-09-24,15:54:07.000,267,11025220,-795,0,1664034846,14158.477685579994,179.17683021000266,54872.38048416
2022-09-24,15:54:08.000,267,11025134,-795,0,1664034847,14158.54504867999,179.24027238000417,54872.38747128001
2022-09-24,15:54:09.000,267,11025255,-795,0,1664034848,14158.578730229994,179.3037145499984,54872.36650992001
2022-09-24,15:54:10.000,267,11025240,-795,0,1664034849,14158.60567546999,179.36010759000055,54872.3595228
2022-09-24,15:54:11.000,267,11025230,-795,0,1664034850,14158.65282964,179.43764802000078,54872.31061296
2022-09-24,15:54:12.000,267,11025208,-795,0,1664034851,14158.720192739995,179.46584453999822,54872.33856144001
2022-09-24,15:54:13.000,267,11025210,-795,0,1664034852,14158.76734690999,179.52223758000036,54872.31061296
2022-09-24,15:54:14.000,267,11025243,-795,0,1664034853,14158.881864179995,179.63502366000466,54872.429394
2022-09-24,15:54:15.000,267,11025197,-795,0,1664034854,14158.93575466,179.6138762699993,54872.45734248
2022-09-24,15:54:16.000,267,11025231,-795,0,1664034855,14158.982908829996,179.7125640900049,54872.33157432
2022-09-24,15:54:17.000,267,11025236,-795,0,1664034856,14159.070480859991,179.73371148000297,54872.43638112001
2022-09-24,15:54:18.000,267,11025273,-795,0,1664034857,14159.104162409996,179.78305538999848,54872.47830384
2022-09-24,15:54:19.000,267,11025263,-795,0,1664034858,14159.117635030001,179.81830104000255,54872.4992652
2022-09-24,15:54:20.000,267,11025256,-795,0,1664034859,14159.164789199996,179.86764494999807,54872.58311064001
2022-09-24,15:54:21.000,267,11025238,-795,0,1664034860,14159.218679680002,179.90289060000214,54872.50625232001
2022-09-24,15:54:22.000,267,11025271,-795,0,1664034861,14159.238888610002,179.96633277000365,54872.52022656
2022-09-24,15:54:23.000,267,11025238,-795,0,1664034862,14159.211943369992,179.973381900003,54872.61804624
2022-09-24,15:54:24.000,267,11025217,-795,0,1664034863,14159.238888610002,180.00157842000044,54872.541187920004
2022-09-24,15:54:25.000,267,11025248,-795,0,1664034864,14159.232152299992,180.0086275499998,54872.659968960004
2022-09-24,15:54:26.000,267,11025243,-795,0,1664034865,14159.184998129997,180.0086275499998,54872.57612352
2022-09-24,15:54:27.000,267,11025254,-795,0,1664034866,14159.178261820001,180.02977493999788,54872.58311064001
2022-09-24,15:54:28.000,267,11025236,-795,0,1664034867,14159.158052890001,180.07911885000067,54872.7438144
2022-09-24,15:54:29.000,267,11025250,-795,0,1664034868,14159.218679680002,180.0579714600026,54872.7438144
2022-09-24,15:54:30.000,267,11025226,-795,0,1664034869,14159.164789199996,180.06502059000195,54872.73682728
2022-09-24,15:54:31.000,267,11025227,-795,0,1664034870,14159.083953479996,180.04387320000387,54872.75080152001
2022-09-24,15:54:32.000,267,11025209,-795,0,1664034871,14159.023326689996,180.1073153699981,54872.70189168001
2022-09-24,15:54:33.000,267,11025175,-795,0,1664034872,14159.03679931,180.08616798000003,54872.78573712
2022-09-24,15:54:34.000,267,11025241,-795,0,1664034873,14158.93575466,180.12846276000346,54872.82067272001
2022-09-24,15:54:35.000,267,11025257,-795,0,1664034874,14158.90880941999,180.10026623999875,54872.85560832
2022-09-24,15:54:36.000,267,11025270,-795,0,1664034875,14158.84818262999,180.10026623999875,54872.75080152001
2022-09-24,15:54:37.000,267,11025239,-795,0,1664034876,14158.82797369999,180.08616798000003,54872.72285304001
2022-09-24,15:54:38.000,267,11025315,-795,0,1664034877,14158.760610599995,180.1214136300041,54872.79971136001
2022-09-24,15:54:39.000,267,11025235,-795,0,1664034878,14158.72692904999,180.12846276000346,54872.97438936
2022-09-24,15:54:40.000,267,11025189,-795,0,1664034879,14158.6932475,180.1073153699981,54872.953428
2022-09-24,15:54:41.000,267,11025189,-795,0,1664034880,14158.70672011999,180.10026623999875,54873.0232992
2022-09-24,15:54:42.000,267,11025213,-795,0,1664034881,14158.62588439999,180.10026623999875,54872.876569680004
2022-09-24,15:54:43.000,267,11025263,-795,0,1664034882,14158.551784989999,180.0579714600026,54872.897531040006
2022-09-24,15:54:44.000,267,11025246,-795,0,1664034883,14158.558521299994,180.07911885000067,54872.96740224001
2022-09-24,15:54:45.000,267,11025193,-795,0,1664034884,14158.56525760999,179.99452929000108,54873.03727344001
2022-09-24,15:54:46.000,267,11025265,-795,0,1664034885,14158.511367129999,180.02977493999788,54872.995350720004
2022-09-24,15:54:47.000,267,11025218,-795,0,1664034886,14158.518103439994,179.9451853799983,54872.98137648
2022-09-24,15:54:48.000,267,11025249,-795,0,1664034887,14158.578730229994,179.9592836400043,54873.00932496001
2022-09-24,15:54:49.000,267,11025235,-795,0,1664034888,14158.571993919999,179.9592836400043,54873.016312080006
2022-09-24,15:54:50.000,267,11025237,-795,0,1664034889,14158.571993919999,179.93813624999893,54873.00932496001
2022-09-24,15:54:51.000,267,11025225,-795,0,1664034890,14158.60567546999,179.89584147000278,54873.016312080006
2022-09-24,15:54:52.000,267,11025249,-795,0,1664034891,14158.61241178,179.88174321000406,54873.03028632
2022-09-24,15:54:53.000,267,11025186,-795,0,1664034892,14158.70672011999,179.8112519100032,54873.14208024
2022-09-24,15:54:54.000,267,11025232,-795,0,1664034893,14158.73366536,179.81830104000255,54873.10015752
2022-09-24,15:54:55.000,267,11025243,-795,0,1664034894,14158.76734690999,179.80420278000383,54873.14208024
2022-09-24,15:54:56.000,267,11025174,-795,0,1664034895,14158.77408322,179.8253501700019,54873.07220904
2022-09-24,15:54:57.000,267,11025184,-795,0,1664034896,14158.80776476999,179.81830104000255,54873.128106
2022-09-24,15:54:58.000,267,11025253,-795,0,1664034897,14158.82797369999,179.85354668999935,54873.15605448001
2022-09-24,15:54:59.000,267,11025281,-795,0,1664034898,14158.92901834999,179.84649756,54873.07919616
2022-09-24,15:55:00.000,267,11025228,-795,0,1664034899,14158.942490969996,179.89584147000278,54873.13509312001
2022-09-24,15:55:01.000,267,11025250,-795,0,1664034900,14158.96943620999,179.86764494999807,54873.05823480001
2022-09-24,15:55:02.000,267,11025209,-795,0,1664034901,14159.03679931,179.93108711999957,54873.10015752
2022-09-24,15:55:03.000,267,11025248,-795,0,1664034902,14159.137843960001,179.96633277000365,54873.232912800006
2022-09-24,15:55:04.000,267,11025188,-795,0,1664034903,14159.178261820001,180.02272580999852,54873.24688704
2022-09-24,15:55:05.000,267,11025220,-795,0,1664034904,14159.259097540002,180.02977493999788,54873.184002960006
2022-09-24,15:55:06.000,267,11025204,-795,0,1664034905,14159.292779089992,180.06502059000195,54873.20496432001
2022-09-24,15:55:07.000,267,11025276,-795,0,1664034906,14159.312988019992,180.1073153699981,54873.13509312001
2022-09-24,15:55:08.000,267,11025231,-795,0,1664034907,14159.353405879992,180.18485579999833,54873.1979772
2022-09-24,15:55:09.000,267,11025223,-795,0,1664034908,14159.454450529993,180.22715058000176,54873.28880976
2022-09-24,15:55:10.000,267,11025205,-795,0,1664034909,14159.440977910002,180.26944535999792,54873.19099008
2022-09-24,15:55:11.000,267,11025178,-795,0,1664034910,14159.494868389993,180.33993665999878,54873.20496432001
2022-09-24,15:55:12.000,267,11025217,-795,0,1664034911,14159.562231489988,180.42452621999837,54873.26086128
2022-09-24,15:55:13.000,267,11025215,-795,0,1664034912,14159.568967799998,180.37518231000286,54873.29579688
2022-09-24,15:55:14.000,267,11025223,-795,0,1664034913,14159.508341009998,180.41042795999965,54873.19099008
2022-09-24,15:55:15.000,267,11025295,-795,0,1664034914,14159.555495179993,180.4668210000018,54873.22592568001
2022-09-24,15:55:16.000,267,11025295,-795,0,1664034915,14159.555495179993,180.45977187000244,54873.232912800006
2022-09-24,15:55:17.000,267,11025242,-795,0,1664034916,14159.643067209989,180.50911577999796,54873.41457792
2022-09-24,15:55:18.000,267,11025245,-795,0,1664034917,14159.622858279989,180.5655088200001,54873.49143624001
2022-09-24,15:55:19.000,267,11025255,-795,0,1664034918,14159.656539829994,180.55845969000075,54873.47047488001
2022-09-24,15:55:20.000,267,11025219,-795,0,1664034919,14159.629594589998,180.55845969000075,54873.498423360004
2022-09-24,15:55:21.000,267,11025219,-795,0,1664034920,14159.636330899993,180.58665620999818,54873.379642320004
2022-09-24,15:55:22.000,267,11025206,-795,0,1664034921,14159.602649349988,180.60075447000418,54873.449513520005
2022-09-24,15:55:23.000,267,11025245,-795,0,1664034922,14159.595913039993,180.60780360000354,54873.379642320004
2022-09-24,15:55:24.000,267,11025219,-795,0,1664034923,14159.616121969993,180.62190186000225,54873.52637184
2022-09-24,15:55:25.000,267,11025204,-795,0,1664034924,14159.663276139989,180.64304925000033,54873.60323016
2022-09-24,15:55:26.000,267,11025248,-795,0,1664034925,14159.555495179993,180.64304925000033,54873.59624304
2022-09-24,15:55:27.000,267,11025197,-795,0,1664034926,14159.602649349988,180.67124576999777,54873.57528168
2022-09-24,15:55:28.000,267,11025244,-795,0,1664034927,14159.582440419988,180.6289509900016,54873.687075600006
2022-09-24,15:55:29.000,267,11025219,-795,0,1664034928,14159.528549939998,180.69239316000312,54873.666114240004
2022-09-24,15:55:30.000,267,11025266,-795,0,1664034929,14159.528549939998,180.70649142000184,54873.784895280005
2022-09-24,15:55:31.000,267,11025207,-795,0,1664034930,14159.494868389993,180.7135405500012,54873.7220112
2022-09-24,15:55:32.000,267,11025264,-795,0,1664034931,14159.454450529993,180.75583533000463,54873.70104984
2022-09-24,15:55:33.000,267,11025229,-795,0,1664034932,14159.562231489988,180.76993359000335,54873.87572784001
2022-09-24,15:55:34.000,267,11025263,-795,0,1664034933,14159.535286249993,180.76993359000335,54873.86874072
2022-09-24,15:55:35.000,267,11025210,-795,0,1664034934,14159.548758869998,180.79108098000142,54873.854766480006
2022-09-24,15:55:36.000,267,11025222,-795,0,1664034935,14159.494868389993,180.83337576000486,54873.833805120004
2022-09-24,15:55:37.000,267,11025222,-795,0,1664034936,14159.474659459993,180.86862141000165,54873.86874072
2022-09-24,15:55:38.000,267,11025221,-795,0,1664034937,14159.481395770003,180.88976879999973,54873.89668920001
2022-09-24,15:55:39.000,267,11025220,-795,0,1664034938,14159.528549939998,180.94616184000188,54873.91765056
2022-09-24,15:55:40.000,267,11025231,-795,0,1664034939,14159.488132079998,180.96730922999996,54873.81284376
2022-09-24,15:55:41.000,267,11025238,-795,0,1664034940,14159.542022559988,180.9602601000006,54873.84079224
2022-09-24,15:55:42.000,267,11025251,-795,0,1664034941,14159.542022559988,181.0096040100034,54873.91066344
2022-09-24,15:55:43.000,267,11025241,-795,0,1664034942,14159.629594589998,181.03075140000146,54873.95957328
2022-09-24,15:55:44.000,267,11025208,-795,0,1664034943,14159.663276139989,181.08009531000425,54874.001496000004
2022-09-24,15:55:45.000,267,11025225,-795,0,1664034944,14159.683485069989,181.1082918300017,54873.95957328
2022-09-24,15:55:46.000,267,11025219,-795,0,1664034945,14159.730639239999,181.15763574000448,54873.97354752001
2022-09-24,15:55:47.000,267,11025240,-795,0,1664034946,14159.771057099999,181.20697965,54873.91765056
2022-09-24,15:55:48.000,267,11025197,-795,0,1664034947,14159.798002339994,181.2351761700047,54874.09232856001
2022-09-24,15:55:49.000,267,11025221,-795,0,1664034948,14159.89231068,181.2704218200015,54874.12726416
2022-09-24,15:55:50.000,267,11025216,-795,0,1664034949,14159.89231068,181.3056674699983,54874.050405840004
2022-09-24,15:55:51.000,267,11025241,-795,0,1664034950,14159.9731464,181.34796225000173,54874.09232856001
2022-09-24,15:55:52.000,267,11025152,-795,0,1664034951,14160.03377319,181.3550113800011,54874.120277040005
2022-09-24,15:55:53.000,267,11025208,-795,0,1664034952,14160.10787259999,181.37615876999917,54874.071367200006
2022-09-24,15:55:54.000,267,11025258,-795,0,1664034953,14160.181972009996,181.4184535500026,54874.19713536
2022-09-24,15:55:55.000,267,11025239,-795,0,1664034954,14160.14829045999,181.46074832999875,54874.05739296
2022-09-24,15:55:56.000,267,11025237,-795,0,1664034955,14160.181972009996,181.48894485000346,54874.19713536
2022-09-24,15:55:57.000,267,11025214,-795,0,1664034956,14160.303225589996,181.5171413700009,54874.28098080001
2022-09-24,15:55:58.000,267,11025252,-795,0,1664034957,14160.377325000001,181.55943615000433,54874.26700656
2022-09-24,15:55:59.000,267,11025222,-795,0,1664034958,14160.404270239997,181.5805835400024,54874.336877760004
2022-09-24,15:56:00.000,267,11025275,-795,0,1664034959,14160.437951790002,181.60878005999984,54874.36482624
2022-09-24,15:56:01.000,267,11025235,-795,0,1664034960,14160.437951790002,181.65812397000263,54874.29495504
2022-09-24,15:56:02.000,267,11025237,-795,0,1664034961,14160.458160720002,181.68632049000007,54874.30892928001
2022-09-24,15:56:03.000,267,11025224,-795,0,1664034962,14160.532260129992,181.74976266000158,54874.406748960006
2022-09-24,15:56:04.000,267,11025227,-795,0,1664034963,14160.532260129992,181.77091004999966,54874.44168456
2022-09-24,15:56:05.000,267,11025242,-795,0,1664034964,14160.599623230002,181.79910657000437,54874.46963304
2022-09-24,15:56:06.000,267,11025220,-795,0,1664034965,14160.565941679997,181.8273030900018,54874.48360728
2022-09-24,15:56:07.000,267,11025225,-795,0,1664034966,14160.572677989992,181.89779439000267,54874.47662016001
2022-09-24,15:56:08.000,267,11025279,-795,0,1664034967,14160.586150609997,181.96123656000418,54874.58142696
2022-09-24,15:56:09.000,267,11025224,-795,0,1664034968,14160.613095849993,181.98943308000162,54874.59540120001
2022-09-24,15:56:10.000,267,11025246,-795,0,1664034969,14160.626568469997,182.0105804699997,54874.58841408
2022-09-24,15:56:11.000,267,11025273,-795,0,1664034970,14160.619832160002,182.06697351000184,54874.53950424
2022-09-24,15:56:12.000,267,11025218,-795,0,1664034971,14160.613095849993,182.10221915999864,54874.58142696
2022-09-24,15:56:13.000,267,11025260,-795,0,1664034972,14160.693931569993,182.08812089999992,54874.700208
2022-09-24,15:56:14.000,267,11025199,-795,0,1664034973,14160.720876809988,182.1374648100027,54874.76309208001
2022-09-24,15:56:15.000,267,11025273,-795,0,1664034974,14160.673722639993,182.14451394000207,54874.64431104001
2022-09-24,15:56:16.000,267,11025247,-795,0,1664034975,14160.687195259998,182.10221915999864,54874.672259520004
2022-09-24,15:56:17.000,267,11025228,-795,0,1664034976,14160.741085739988,182.1727104599995,54874.742130720006
2022-09-24,15:56:18.000,267,11025335,-795,0,1664034977,14160.761294669988,182.17975958999887,54874.85392464001
2022-09-24,15:56:19.000,267,11025235,-795,0,1664034978,14160.754558359993,182.20795611000358,54874.84693752
2022-09-24,15:56:20.000,267,11025228,-795,0,1664034979,14160.774767289993,182.2220543700023,54874.89584736
2022-09-24,15:56:21.000,267,11025220,-795,0,1664034980,14160.741085739988,182.29254567000316,54874.85392464001
2022-09-24,15:56:22.000,267,11025234,-795,0,1664034981,14160.774767289993,182.2573000199991,54874.874886
2022-09-24,15:56:23.000,267,11025263,-795,0,1664034982,14160.794976219993,182.27844741000445,54874.98667992
2022-09-24,15:56:24.000,267,11025259,-795,0,1664034983,14160.794976219993,182.2713982799978,54875.007641280004
2022-09-24,15:56:25.000,267,11025215,-795,0,1664034984,14160.788239909998,182.35598784000467,54874.99366704
2022-09-24,15:56:26.000,267,11025265,-795,0,1664034985,14160.788239909998,182.35598784000467,54874.98667992
2022-09-24,15:56:27.000,267,11025238,-795,0,1664034986,14160.754558359993,182.41238087999955,54875.0146284
2022-09-24,15:56:28.000,267,11025216,-795,0,1664034987,14160.801712529988,182.4053317500002,54875.10546096
2022-09-24,15:56:29.000,267,11025224,-795,0,1664034988,14160.821921459989,182.4194300099989,54875.18231928
2022-09-24,15:56:30.000,267,11025245,-795,0,1664034989,14160.815185149993,182.4053317500002,54875.196293520006
2022-09-24,15:56:31.000,267,11025245,-795,0,1664034990,14160.768030979998,182.41238087999955,54875.1543708
2022-09-24,15:56:32.000,267,11025249,-795,0,1664034991,14160.794976219993,182.42647913999826,54875.18930640001
2022-09-24,15:56:33.000,267,11025265,-795,0,1664034992,14160.774767289993,182.39828262000083,54875.245203360006
2022-09-24,15:56:34.000,267,11025218,-795,0,1664034993,14160.801712529988,182.4053317500002,54875.26616472001
2022-09-24,15:56:35.000,267,11025273,-795,0,1664034994,14160.754558359993,182.45467566000298,54875.196293520006
2022-09-24,15:56:36.000,267,11025258,-795,0,1664034995,14160.741085739988,182.3841843600021,54875.23821624001
2022-09-24,15:56:37.000,267,11025269,-795,0,1664034996,14160.808448839998,182.41238087999955,54875.3290488
2022-09-24,15:56:38.000,267,11025192,-795,0,1664034997,14160.754558359993,182.4053317500002,54875.2591776
2022-09-24,15:56:39.000,267,11025237,-795,0,1664034998,14160.788239909998,182.4053317500002,54875.35699728001
2022-09-24,15:56:40.000,267,11025239,-795,0,1664034999,14160.821921459989,182.4053317500002,54875.37097152
2022-09-24,15:56:41.000,267,11025237,-795,0,1664035000,14160.774767289993,182.4053317500002,54875.39892
2022-09-24,15:56:42.000,267,11025197,-795,0,1664035001,14160.774767289993,182.4053317500002,54875.43385560001
2022-09-24,15:56:43.000,267,11025240,-795,0,1664035002,14160.754558359993,182.4194300099989,54875.30110032
2022-09-24,15:56:44.000,267,11025268,-795,0,1664035003,14160.781503599988,182.4194300099989,54875.44782984
2022-09-24,15:56:45.000,267,11025229,-795,0,1664035004,14160.788239909998,182.46172479000234,54875.42686848
2022-09-24,15:56:46.000,267,11025238,-795,0,1664035005,14160.781503599988,182.44762653000362,54875.461804080005
2022-09-24,15:56:47.000,267,11025220,-795,0,1664035006,14160.808448839998,182.47582305000105,54875.48276544001
2022-09-24,15:56:48.000,267,11025222,-795,0,1664035007,14160.808448839998,182.51106869999785,54875.531675280006
2022-09-24,15:56:49.000,267,11025215,-795,0,1664035008,14160.720876809988,182.56041261000064,54875.49673968
2022-09-24,15:56:50.000,267,11025238,-795,0,1664035009,14160.761294669988,182.58860912999808,54875.531675280006
2022-09-24,15:56:51.000,267,11025213,-795,0,1664035010,14160.720876809988,182.67319868999766,54875.48975256
2022-09-24,15:56:52.000,267,11025237,-795,0,1664035011,14160.720876809988,182.72254260000045,54875.50372680001
2022-09-24,15:56:53.000,267,11025244,-795,0,1664035012,14160.774767289993,182.7507391199979,54875.629494960005
2022-09-24,15:56:54.000,267,11025218,-795,0,1664035013,14160.794976219993,182.77188651000324,54875.65744344
2022-09-24,15:56:55.000,267,11025277,-795,0,1664035014,14160.754558359993,182.88467259000026,54875.6434692
2022-09-24,15:56:56.000,267,11025238,-795,0,1664035015,14160.774767289993,182.9128691099977,54875.61552072
2022-09-24,15:56:57.000,267,11025276,-795,0,1664035016,14160.821921459989,182.96926214999985,54875.63648208
2022-09-24,15:56:58.000,267,11025252,-795,0,1664035017,14160.788239909998,183.04680258000008,54875.60154648001
2022-09-24,15:56:59.000,267,11025224,-795,0,1664035018,14160.808448839998,183.1243430100003,54875.63648208
2022-09-24,15:57:00.000,267,11025252,-795,0,1664035019,14160.815185149993,183.2230308299986,54875.580585120006
2022-09-24,15:57:01.000,267,11025227,-795,0,1664035020,14160.835394079993,183.30057125999883,54875.6085336
2022-09-24,15:57:02.000,267,11025200,-795,0,1664035021,14160.848866699998,183.30057125999883,54875.6434692
2022-09-24,15:57:03.000,267,11025255,-795,0,1664035022,14160.875811939994,183.3710625599997,54875.678404800005
2022-09-24,15:57:04.000,267,11025276,-795,0,1664035023,14160.902757179989,183.4345047300012,54875.65744344
2022-09-24,15:57:05.000,267,11025287,-795,0,1664035024,14160.889284559998,183.49089777000336,54875.70635328
2022-09-24,15:57:06.000,267,11025222,-795,0,1664035025,14160.862339319989,183.49089777000336,54875.67141768001
2022-09-24,15:57:07.000,267,11025221,-795,0,1664035026,14160.842130389989,183.51204516000143,54875.63648208
2022-09-24,15:57:08.000,267,11025265,-795,0,1664035027,14160.943175039989,183.54729080999823,54875.70635328
2022-09-24,15:57:09.000,267,11025188,-795,0,1664035028,14160.848866699998,183.5331925499995,54875.54564952
2022-09-24,15:57:10.000,267,11025257,-795,0,1664035029,14160.902757179989,183.54024167999887,54875.68539192
2022-09-24,15:57:11.000,267,11025224,-795,0,1664035030,14161.00380182999,183.54024167999887,54875.8530828
2022-09-24,15:57:12.000,267,11025271,-795,0,1664035031,14160.963383969989,183.51204516000143,54875.86006992001
2022-09-24,15:57:13.000,267,11025205,-795,0,1664035032,14160.970120279999,183.469750379998,54875.76225024
2022-09-24,15:57:14.000,267,11025202,-795,0,1664035033,14160.943175039989,183.39220994999778,54875.79019872001
2022-09-24,15:57:15.000,267,11025234,-795,0,1664035034,14160.956647659994,183.31466952000483,54875.80417296
2022-09-24,15:57:16.000,267,11025247,-795,0,1664035035,14160.896020869994,183.28647300000011,54875.748276000006
2022-09-24,15:57:17.000,267,11025231,-795,0,1664035036,14160.943175039989,183.2371290900046,54875.87404416
2022-09-24,15:57:18.000,267,11025248,-795,0,1664035037,14160.902757179989,183.1877851800018,54875.92994112
2022-09-24,15:57:19.000,267,11025251,-795,0,1664035038,14160.902757179989,183.1877851800018,54875.99981232
2022-09-24,15:57:20.000,267,11025173,-795,0,1664035039,14160.842130389989,183.19483431000117,54875.94391536
2022-09-24,15:57:21.000,267,11025212,-795,0,1664035040,14160.781503599988,183.13139213999966,54875.915966880006
2022-09-24,15:57:22.000,267,11025232,-795,0,1664035041,14160.714140499993,183.11729388000094,54875.87404416
2022-09-24,15:57:23.000,267,11025236,-795,0,1664035042,14160.680458950003,183.11024475000158,54875.92994112
2022-09-24,15:57:24.000,267,11025253,-795,0,1664035043,14160.640041090002,183.15253952999774,54875.964876720005
2022-09-24,15:57:25.000,267,11025265,-795,0,1664035044,14160.579414300002,183.1736869200031,54875.93692824001
2022-09-24,15:57:26.000,267,11025245,-795,0,1664035045,14160.545732749997,183.2089325699999,54875.95788960001
2022-09-24,15:57:27.000,267,11025232,-795,0,1664035046,14160.518787510002,183.2089325699999,54875.9928252
2022-09-24,15:57:28.000,267,11025232,-795,0,1664035047,14160.485105959997,183.19483431000117,54876.04872216
2022-09-24,15:57:29.000,267,11025297,-795,0,1664035048,14160.363852379996,183.23007995999797,54875.9928252
2022-09-24,15:57:30.000,267,11025279,-795,0,1664035049,14160.336907140001,183.28647300000011,54876.05570928001
2022-09-24,15:57:31.000,267,11025200,-795,0,1664035050,14160.296489280001,183.2723747400014,54875.964876720005
2022-09-24,15:57:32.000,267,11025239,-795,0,1664035051,14160.249335109991,183.29352212999947,54875.95090248
2022-09-24,15:57:33.000,267,11025230,-795,0,1664035052,14160.242598799996,183.31466952000483,54876.02776080001
2022-09-24,15:57:34.000,267,11025208,-795,0,1664035053,14160.269544039991,183.31466952000483,54876.04173504
2022-09-24,15:57:35.000,267,11025210,-795,0,1664035054,14160.242598799996,183.34286604000226,54876.034747920006
2022-09-24,15:57:36.000,267,11025201,-795,0,1664035055,14160.222389869996,183.32876778000355,54876.013786560005
2022-09-24,15:57:37.000,267,11025217,-795,0,1664035056,14160.19544463,183.34286604000226,54875.922954
2022-09-24,15:57:38.000,267,11025167,-795,0,1664035057,14160.229126179991,183.37811168999906,54875.93692824001
2022-09-24,15:57:39.000,267,11025234,-795,0,1664035058,14160.27628035,183.37811168999906,54876.034747920006
2022-09-24,15:57:40.000,267,11025243,-795,0,1664035059,14160.249335109991,183.37811168999906,54875.9928252
2022-09-24,15:57:41.000,267,11025204,-795,0,1664035060,14160.323434519996,183.3358169100029,54875.97885096
2022-09-24,15:57:42.000,267,11025251,-795,0,1664035061,14160.411006549992,183.3217186500042,54875.97885096
2022-09-24,15:57:43.000,267,11025238,-795,0,1664035062,14160.464897029997,183.3358169100029,54876.02077368
2022-09-24,15:57:44.000,267,11025222,-795,0,1664035063,14160.518787510002,183.34991517000162,54875.94391536
2022-09-24,15:57:45.000,267,11025227,-795,0,1664035064,14160.552469059992,183.34286604000226,54875.922954
2022-09-24,15:57:46.000,267,11025193,-795,0,1664035065,14160.498578580002,183.35696430000098,54875.86006992001
2022-09-24,15:57:47.000,267,11025252,-795,0,1664035066,14160.525523819997,183.40630821000377,54875.895005520004
2022-09-24,15:57:48.000,267,11025293,-795,0,1664035067,14160.646777399998,183.4345047300012,54875.97885096
2022-09-24,15:57:49.000,267,11025244,-795,0,1664035068,14160.653513709993,183.49089777000336,54876.034747920006
2022-09-24,15:57:50.000,267,11025239,-795,0,1664035069,14160.673722639993,183.5190942900008,54875.98583808001
2022-09-24,15:57:51.000,267,11025304,-795,0,1664035070,14160.680458950003,183.56843820000358,54876.00679944001
2022-09-24,15:57:52.000,267,11025182,-795,0,1664035071,14160.741085739988,183.58958559000166,54875.9928252
2022-09-24,15:57:53.000,267,11025192,-795,0,1664035072,14160.754558359993,183.66007689000253,54875.9928252
2022-09-24,15:57:54.000,267,11025200,-795,0,1664035073,14160.747822049998,183.71646993000468,54876.034747920006
2022-09-24,15:57:55.000,267,11025235,-795,0,1664035074,14160.707404189998,183.75171558000147,54875.93692824001
2022-09-24,15:57:56.000,267,11025223,-795,0,1664035075,14160.720876809988,183.78696122999827,54875.95788960001
2022-09-24,15:57:57.000,267,11025225,-795,0,1664035076,14160.781503599988,183.80810862000362,54876.05570928001
2022-09-24,15:57:58.000,267,11025197,-795,0,1664035077,14160.761294669988,183.78696122999827,54876.062696400004
2022-09-24,15:57:59.000,267,11025224,-795,0,1664035078,14160.747822049998,183.88564905000385,54876.097632
2022-09-24,15:58:00.000,267,11025193,-795,0,1664035079,14160.747822049998,183.8926981800032,54876.062696400004
2022-09-24,15:58:01.000,267,11025198,-795,0,1664035080,14160.633304779993,183.8785999200045,54876.00679944001
2022-09-24,15:58:02.000,267,11025204,-795,0,1664035081,14160.653513709993,183.91384557000129,54876.00679944001
2022-09-24,15:58:03.000,267,11025241,-795,0,1664035082,14160.592886919992,183.94909121999808,54876.06968352
2022-09-24,15:58:04.000,267,11025251,-795,0,1664035083,14160.552469059992,184.01958251999895,54876.10461912001
2022-09-24,15:58:05.000,267,11025262,-795,0,1664035084,14160.498578580002,184.03368077999767,54876.097632
2022-09-24,15:58:06.000,267,11025237,-795,0,1664035085,14160.437951790002,184.04777904000366,54876.12558048001
2022-09-24,15:58:07.000,267,11025220,-795,0,1664035086,14160.404270239997,184.10417207999853,54876.12558048001
2022-09-24,15:58:08.000,267,11025226,-795,0,1664035087,14160.330170829991,184.1253194700039,54876.09064488
2022-09-24,15:58:09.000,267,11025254,-795,0,1664035088,14160.289752969991,184.1394177300026,54876.11859336
2022-09-24,15:58:10.000,267,11025230,-795,0,1664035089,14160.309961899991,184.1746633799994,54876.11160624
2022-09-24,15:58:11.000,267,11025246,-795,0,1664035090,14160.181972009996,184.2240072900022,54876.034747920006
2022-09-24,15:58:12.000,267,11025259,-795,0,1664035091,14160.1752357,184.259252939999,54876.02077368
2022-09-24,15:58:13.000,267,11025245,-795,0,1664035092,14160.229126179991,184.29449859000306,54876.20942592
2022-09-24,15:58:14.000,267,11025211,-795,0,1664035093,14160.242598799996,184.2733511999977,54876.097632
2022-09-24,15:58:15.000,267,11025265,-795,0,1664035094,14160.208917249991,184.30154772000242,54876.18846456
2022-09-24,15:58:16.000,267,11025233,-795,0,1664035095,14160.161763079996,184.3367933699992,54876.11160624
2022-09-24,15:58:17.000,267,11025260,-795,0,1664035096,14160.06745473999,184.30859685000178,54876.04173504
2022-09-24,15:58:18.000,267,11025266,-795,0,1664035097,14160.121345219995,184.34384249999857,54876.132567600005
2022-09-24,15:58:19.000,267,11025208,-795,0,1664035098,14160.14829045999,184.37203902000329,54876.202438800006
2022-09-24,15:58:20.000,267,11025226,-795,0,1664035099,14160.14829045999,184.37203902000329,54876.24436152001
2022-09-24,15:58:21.000,267,11025233,-795,0,1664035100,14160.09439998,184.35794076000457,54876.132567600005
2022-09-24,15:58:22.000,267,11025291,-795,0,1664035101,14160.101136289995,184.30859685000178,54876.11160624
2022-09-24,15:58:23.000,267,11025211,-795,0,1664035102,14160.121345219995,184.32974423999985,54876.202438800006
2022-09-24,15:58:24.000,267,11025209,-795,0,1664035103,14160.16849938999,184.32974423999985,54876.16051608
2022-09-24,15:58:25.000,267,11025213,-795,0,1664035104,14160.08766366999,184.3367933699992,54876.10461912001
2022-09-24,15:58:26.000,267,11025216,-795,0,1664035105,14160.101136289995,184.32974423999985,54875.95788960001
2022-09-24,15:58:27.000,267,11025203,-795,0,1664035106,14160.10787259999,184.32974423999985,54875.964876720005
2022-09-24,15:58:28.000,267,11025236,-795,0,1664035107,14160.16849938999,184.37203902000329,54876.06968352
2022-09-24,15:58:29.000,267,11025226,-795,0,1664035108,14160.23586249,184.37203902000329,54876.11160624
2022-09-24,15:58:30.000,267,11025259,-795,0,1664035109,14160.269544039991,184.386137280002,54876.132567600005
2022-09-24,15:58:31.000,267,11025227,-795,0,1664035110,14160.27628035,184.44253032000415,54876.11160624
2022-09-24,15:58:32.000,267,11025177,-795,0,1664035111,14160.23586249,184.49187422999967,54875.99981232
2022-09-24,15:58:33.000,267,11025197,-795,0,1664035112,14160.289752969991,184.5341690100031,54876.04872216
2022-09-24,15:58:34.000,267,11025245,-795,0,1664035113,14160.336907140001,184.55531640000117,54876.10461912001
2022-09-24,15:58:35.000,267,11025243,-795,0,1664035114,14160.411006549992,184.65400421999948,54876.132567600005
2022-09-24,15:58:36.000,267,11025191,-795,0,1664035115,14160.370588689992,184.72449552000035,54876.04173504
2022-09-24,15:58:37.000,267,11025185,-795,0,1664035116,14160.350379759991,184.77383943000314,54876.013786560005
2022-09-24,15:58:38.000,267,11025244,-795,0,1664035117,14160.384061309996,184.844330730004,54876.15352896001
2022-09-24,15:58:39.000,267,11025255,-795,0,1664035118,14160.431215479992,184.88662551000016,54876.17449032001
2022-09-24,15:58:40.000,267,11025168,-795,0,1664035119,14160.485105959997,184.9782641999991,54876.14654184
2022-09-24,15:58:41.000,267,11025252,-795,0,1664035120,14160.377325000001,185.07695202000468,54876.02776080001
2022-09-24,15:58:42.000,267,11025206,-795,0,1664035121,14160.491842269992,185.175639840003,54876.09064488
2022-09-24,15:58:43.000,267,11025235,-795,0,1664035122,14160.538996440002,185.2249837499985,54876.1675032
2022-09-24,15:58:44.000,267,11025247,-795,0,1664035123,14160.518787510002,185.32367157000408,54876.21641304
2022-09-24,15:58:45.000,267,11025190,-795,0,1664035124,14160.498578580002,185.40826113000367,54876.12558048001
2022-09-24,15:58:46.000,267,11025216,-795,0,1664035125,14160.525523819997,185.47875243000453,54876.16051608
2022-09-24,15:58:47.000,267,11025284,-795,0,1664035126,14160.613095849993,185.54924372999812,54876.3072456
2022-09-24,15:58:48.000,267,11025184,-795,0,1664035127,14160.660250020002,185.57744025000284,54876.31423272
2022-09-24,15:58:49.000,267,11025281,-795,0,1664035128,14160.640041090002,185.59153851000156,54876.2373744
2022-09-24,15:58:50.000,267,11025251,-795,0,1664035129,14160.666986329998,185.66907894000178,54876.25833576
2022-09-24,15:58:51.000,267,11025217,-795,0,1664035130,14160.687195259998,185.70432458999858,54876.27929712
2022-09-24,15:58:52.000,267,11025240,-795,0,1664035131,14160.720876809988,185.72547198000393,54876.26532288
2022-09-24,15:58:53.000,267,11025213,-795,0,1664035132,14160.774767289993,185.71842285000457,54876.32820696
2022-09-24,15:58:54.000,267,11025210,-795,0,1664035133,14160.842130389989,185.72547198000393,54876.39109104001
2022-09-24,15:58:55.000,267,11025235,-795,0,1664035134,14160.821921459989,185.71137371999794,54876.36314256001
2022-09-24,15:58:56.000,267,11025224,-795,0,1664035135,14160.862339319989,185.70432458999858,54876.28628424
2022-09-24,15:58:57.000,267,11025205,-795,0,1664035136,14160.869075629998,185.69727545999922,54876.31423272
2022-09-24,15:58:58.000,267,11025236,-795,0,1664035137,14160.869075629998,185.65498068000306,54876.3771168
2022-09-24,15:58:59.000,267,11025244,-795,0,1664035138,14160.902757179989,185.66907894000178,54876.35615544
2022-09-24,15:59:00.000,267,11025218,-795,0,1664035139,14160.889284559998,185.69022632999986,54876.40506528
2022-09-24,15:59:01.000,267,11025194,-795,0,1664035140,14160.794976219993,185.66907894000178,54876.42602664
2022-09-24,15:59:02.000,267,11025279,-795,0,1664035141,14160.808448839998,185.67612807000114,54876.40506528
2022-09-24,15:59:03.000,267,11025174,-795,0,1664035142,14160.808448839998,185.6831772000005,54876.516859200005
2022-09-24,15:59:04.000,267,11025168,-795,0,1664035143,14160.754558359993,185.69022632999986,54876.52384632
2022-09-24,15:59:05.000,267,11025206,-795,0,1664035144,14160.693931569993,185.69727545999922,54876.50987208001
2022-09-24,15:59:06.000,267,11025178,-795,0,1664035145,14160.579414300002,185.71842285000457,54876.3771168
2022-09-24,15:59:07.000,267,11025186,-795,0,1664035146,14160.572677989992,185.69727545999922,54876.48891072001
2022-09-24,15:59:08.000,267,11025269,-795,0,1664035147,14160.572677989992,185.7959632800048,54876.61467888
2022-09-24,15:59:09.000,267,11025207,-795,0,1664035148,14160.538996440002,185.7325211100033,54876.64961448
2022-09-24,15:59:10.000,267,11025213,-795,0,1664035149,14160.491842269992,185.7959632800048,54876.61467888
2022-09-24,15:59:11.000,267,11025276,-795,0,1664035150,14160.437951790002,185.85940544999903,54876.60070464
2022-09-24,15:59:12.000,267,11025216,-795,0,1664035151,14160.384061309996,185.90874936000182,54876.621666
2022-09-24,15:59:13.000,267,11025259,-795,0,1664035152,14160.363852379996,185.8946511000031,54876.621666
2022-09-24,15:59:14.000,267,11025207,-795,0,1664035153,14160.363852379996,185.97219153000333,54876.586730400006
2022-09-24,15:59:15.000,267,11025238,-795,0,1664035154,14160.303225589996,186.00038805000077,54876.565769040004
2022-09-24,15:59:16.000,267,11025222,-795,0,1664035155,14160.289752969991,186.10612499999843,54876.54480768
2022-09-24,15:59:17.000,267,11025226,-795,0,1664035156,14160.370588689992,186.12022326000442,54876.62865312001
2022-09-24,15:59:18.000,267,11025224,-795,0,1664035157,14160.411006549992,186.1413706500025,54876.57275616
2022-09-24,15:59:19.000,267,11025243,-755,0,1664035158,14160.404270239997,186.18366542999865,54876.53782056001
2022-09-24,15:59:20.000,267,11025168,-795,0,1664035159,14160.512051199992,186.24710760000016,54876.635640240005
2022-09-24,15:59:21.000,267,11025251,-795,0,1664035160,14160.565941679997,186.24710760000016,54876.53083344001
2022-09-24,15:59:22.000,267,11025237,-795,0,1664035161,14160.653513709993,186.26120585999888,54876.52384632
2022-09-24,15:59:23.000,267,11025257,-795,0,1664035162,14160.741085739988,186.24710760000016,54876.565769040004
2022-09-24,15:59:24.000,267,11025241,-795,0,1664035163,14160.808448839998,186.25415672999952,54876.62865312001
2022-09-24,15:59:25.000,267,11025170,-795,0,1664035164,14160.909493489999,186.2400584700008,54876.586730400006
2022-09-24,15:59:26.000,267,11025224,-795,0,1664035165,14161.010538139999,186.21891108000273,54876.59371752
2022-09-24,15:59:27.000,267,11025254,-795,0,1664035166,14161.12505540999,186.19776369000465,54876.64961448
2022-09-24,15:59:28.000,267,11025163,-795,0,1664035167,14161.16547326999,186.16956716999994,54876.64262736
2022-09-24,15:59:29.000,267,11025216,-795,0,1664035168,14161.239572679995,186.08497761000035,54876.64262736
2022-09-24,15:59:30.000,267,11025266,-795,0,1664035169,14161.21262744,186.077928480001,54876.66358872
2022-09-24,15:59:31.000,267,11025249,-795,0,1664035170,14161.20589112999,186.07087935000163,54876.60070464
2022-09-24,15:59:32.000,267,11025197,-795,0,1664035171,14161.17220958,186.07087935000163,54876.67057584
2022-09-24,15:59:33.000,267,11025226,-795,0,1664035172,14161.26651791999,186.05678109000291,54876.7614084
2022-09-24,15:59:34.000,267,11025223,-795,0,1664035173,14161.18568219999,186.03563370000484,54876.74044704
2022-09-24,15:59:35.000,267,11025264,-795,0,1664035174,14161.18568219999,186.0285845699982,54876.79634400001
2022-09-24,15:59:36.000,267,11025219,-795,0,1664035175,14161.10484647999,186.05678109000291,54876.69852432001
2022-09-24,15:59:37.000,267,11025249,-795,0,1664035176,14161.057692309994,186.07087935000163,54876.7614084
2022-09-24,15:59:38.000,267,11025199,-795,0,1664035177,14161.037483379994,186.16251804000058,54876.852240960005
2022-09-24,15:59:39.000,267,11025245,-795,0,1664035178,14160.98359289999,186.15546891000122,54876.83826672
2022-09-24,15:59:40.000,267,11025300,-795,0,1664035179,14160.963383969989,186.24710760000016,54876.89416368001
2022-09-24,15:59:41.000,267,11025227,-795,0,1664035180,14160.869075629998,186.2894023800036,54876.92909928
2022-09-24,15:59:42.000,267,11025185,-795,0,1664035181,14160.808448839998,186.35284454999783,54876.901150800004
2022-09-24,15:59:43.000,267,11025236,-795,0,1664035182,14160.781503599988,186.38104107000254,54876.901150800004
2022-09-24,15:59:44.000,267,11025184,-795,0,1664035183,14160.720876809988,186.49382714999956,54876.95704776
2022-09-24,15:59:45.000,267,11025248,-795,0,1664035184,14160.680458950003,186.55726932000107,54876.91512504001
2022-09-24,15:59:46.000,267,11025253,-795,0,1664035185,14160.633304779993,186.64890801,54876.971022000005
2022-09-24,15:59:47.000,267,11025200,-795,0,1664035186,14160.599623230002,186.67710453000473,54876.88018944
2022-09-24,15:59:48.000,267,11025234,-795,0,1664035187,14160.545732749997,186.74054669999896,54876.922112160006
2022-09-24,15:59:49.000,267,11025257,-795,0,1664035188,14160.613095849993,186.77579235000303,54876.99897048
2022-09-24,15:59:50.000,267,11025231,-795,0,1664035189,14160.579414300002,186.82513625999854,54877.05486744
2022-09-24,15:59:51.000,267,11025224,-795,0,1664035190,14160.572677989992,186.7969397400011,54876.98499624
2022-09-24,15:59:52.000,267,11025207,-795,0,1664035191,14160.606359539997,186.78989061000175,54877.019931840005
2022-09-24,15:59:53.000,267,11025211,-795,0,1664035192,14160.640041090002,186.7334975699996,54876.99897048
2022-09-24,15:59:54.000,267,11025278,-795,0,1664035193,14160.640041090002,186.7334975699996,54877.019931840005
2022-09-24,15:59:55.000,267,11025277,-795,0,1664035194,14160.687195259998,186.69120279000344,54876.99198336001
2022-09-24,15:59:56.000,267,11025217,-795,0,1664035195,14160.747822049998,186.65595713999937,54877.02691896
2022-09-24,15:59:57.000,267,11025230,-795,0,1664035196,14160.815185149993,186.55726932000107,54877.06185456001
2022-09-24,15:59:58.000,267,11025202,-795,0,1664035197,14160.835394079993,186.4515323700034,54877.068841680004
2022-09-24,15:59:59.000,267,11025211,-795,0,1664035198,14160.875811939994,186.40923758999998,54877.05486744
2022-09-24,16:00:00.000,267,11025247,-795,0,1664035199,14160.929702419999,186.36694281000382,54877.0758288
2022-09-24,16:00:01.000,267,11025267,-795,0,1664035200,14160.875811939994,186.33169715999975,54876.94307352001
2022-09-24,16:00:02.000,267,11025211,-795,0,1664035201,14160.943175039989,186.2400584700008,54876.89416368001
2022-09-24,16:00:03.000,267,11025279,-795,0,1664035202,14160.922966109989,186.204812820004,54876.81031824
2022-09-24,16:00:04.000,267,11025244,-795,0,1664035203,14160.936438729994,186.24710760000016,54876.95704776
2022-09-24,16:00:05.000,267,11025281,-795,0,1664035204,14161.00380182999,186.23300934000144,54877.019931840005
2022-09-24,16:00:06.000,267,11025265,-795,0,1664035205,14160.963383969989,186.21891108000273,54877.10377728
2022-09-24,16:00:07.000,267,11025230,-795,0,1664035206,14160.929702419999,186.25415672999952,54877.09679016
2022-09-24,16:00:08.000,267,11025208,-795,0,1664035207,14160.848866699998,186.31054977000167,54876.97800912
2022-09-24,16:00:09.000,267,11025243,-795,0,1664035208,14160.869075629998,186.3035006400023,54877.06185456001
2022-09-24,16:00:10.000,267,11025224,-795,0,1664035209,14160.774767289993,186.40218846000062,54877.0758288
2022-09-24,16:00:11.000,267,11025187,-795,0,1664035210,14160.727613119998,186.44448324000405,54876.92909928
2022-09-24,16:00:12.000,267,11025256,-795,0,1664035211,14160.693931569993,186.50792540999828,54876.99198336001
2022-09-24,16:00:13.000,267,11025241,-795,0,1664035212,14160.707404189998,186.54317106000235,54877.068841680004
2022-09-24,16:00:14.000,267,11025230,-795,0,1664035213,14160.693931569993,186.64890801,54877.12473864
2022-09-24,16:00:15.000,267,11025247,-795,0,1664035214,14160.666986329998,186.70530105000216,54877.11076440001
2022-09-24,16:00:16.000,267,11025172,-795,0,1664035215,14160.646777399998,186.81103799999983,54877.11076440001
2022-09-24,16:00:17.000,267,11025206,-795,0,1664035216,14160.599623230002,186.86038191000262,54877.08281592001
2022-09-24,16:00:18.000,267,11025235,-795,0,1664035217,14160.565941679997,186.91677495000476,54877.06185456001
2022-09-24,16:00:19.000,267,11025238,-795,0,1664035218,14160.633304779993,187.02251190000243,54877.11076440001
2022-09-24,16:00:20.000,267,11025280,-795,0,1664035219,14160.592886919992,187.1282488500001,54877.03390608001
2022-09-24,16:00:21.000,267,11025190,-795,0,1664035220,14160.680458950003,187.16349450000416,54877.10377728
2022-09-24,16:00:22.000,267,11025223,-795,0,1664035221,14160.747822049998,187.2269366699984,54877.11775152
2022-09-24,16:00:23.000,267,11025224,-795,0,1664035222,14160.855603009994,187.28332971000054,54877.18063560001
2022-09-24,16:00:24.000,267,11025242,-795,0,1664035223,14160.902757179989,187.33267362000333,54877.15268712
2022-09-24,16:00:25.000,267,11025299,-795,0,1664035224,14160.976856589994,187.3749683999995,54877.17364848
2022-09-24,16:00:26.000,267,11025210,-795,0,1664035225,14160.970120279999,187.42431231000228,54877.068841680004
2022-09-24,16:00:27.000,267,11025253,-795,0,1664035226,14161.037483379994,187.48070535000443,54877.068841680004
2022-09-24,16:00:28.000,267,11025189,-795,0,1664035227,14161.14526433999,187.46660708999843,54877.15967424001
2022-09-24,16:00:29.000,267,11025288,-795,0,1664035228,14161.158736959995,187.48070535000443,54877.17364848
2022-09-24,16:00:30.000,267,11025266,-795,0,1664035229,14161.20589112999,187.51595100000122,54877.20858408001
2022-09-24,16:00:31.000,267,11025251,-795,0,1664035230,14161.17220958,187.53004925999994,54877.09679016
2022-09-24,16:00:32.000,267,11025159,-795,0,1664035231,14161.19241851,187.5370983899993,54877.2155712
2022-09-24,16:00:33.000,267,11025225,-795,0,1664035232,14161.199154819995,187.52300013000058,54877.15268712
2022-09-24,16:00:34.000,267,11025246,-795,0,1664035233,14161.24630898999,187.4736562199978,54877.15967424001
2022-09-24,16:00:35.000,267,11025221,-795,0,1664035234,14161.199154819995,187.4736562199978,54877.11775152
2022-09-24,16:00:36.000,267,11025258,-795,0,1664035235,14161.199154819995,187.46660708999843,54877.138712880005
2022-09-24,16:00:37.000,267,11025234,-795,0,1664035236,14161.24630898999,187.44545970000036,54877.22954544001
2022-09-24,16:00:38.000,267,11025229,-795,0,1664035237,14161.24630898999,187.46660708999843,54877.33435224
2022-09-24,16:00:39.000,267,11025261,-795,0,1664035238,14161.19241851,187.4877544800038,54877.31339088
2022-09-24,16:00:40.000,267,11025306,-795,0,1664035239,14161.16547326999,187.4877544800038,54877.34133936
2022-09-24,16:00:41.000,267,11025304,-795,0,1664035240,14161.077901239994,187.51595100000122,54877.20858408001
2022-09-24,16:00:42.000,267,11025230,-795,0,1664035241,14161.06442861999,187.5370983899993,54877.29941664001
2022-09-24,16:00:43.000,267,11025214,-795,0,1664035242,14161.06442861999,187.55824578000465,54877.27845528001
2022-09-24,16:00:44.000,267,11025236,-795,0,1664035243,14161.02401075999,187.61463881999953,54877.404223440004
2022-09-24,16:00:45.000,267,11025257,-795,0,1664035244,14161.02401075999,187.67808099000104,54877.43217192
2022-09-24,16:00:46.000,267,11025236,-795,0,1664035245,14160.956647659994,187.72742490000383,54877.44614616001
2022-09-24,16:00:47.000,267,11025207,-795,0,1664035246,14160.869075629998,187.79086706999806,54877.37627496001
2022-09-24,16:00:48.000,267,11025233,-795,0,1664035247,14160.848866699998,187.7979162000047,54877.46710752001
2022-09-24,16:00:49.000,267,11025237,-795,0,1664035248,14160.815185149993,187.82611272000213,54877.43217192
2022-09-24,16:00:50.000,267,11025210,-795,0,1664035249,14160.707404189998,187.88955489000364,54877.43915904
2022-09-24,16:00:51.000,267,11025225,-795,0,1664035250,14160.633304779993,187.91070228000171,54877.32736512001
2022-09-24,16:00:52.000,267,11025262,-795,0,1664035251,14160.545732749997,187.9459479299985,54877.34133936
2022-09-24,16:00:53.000,267,11025279,-795,0,1664035252,14160.538996440002,187.96709532000386,54877.25050680001
2022-09-24,16:00:54.000,267,11025218,-795,0,1664035253,14160.525523819997,187.97414445000322,54877.43915904
2022-09-24,16:00:55.000,267,11025246,-795,0,1664035254,14160.485105959997,188.02348835999874,54877.45313328
2022-09-24,16:00:56.000,267,11025241,-795,0,1664035255,14160.491842269992,188.0305374899981,54877.4601204
2022-09-24,16:00:57.000,267,11025241,-795,0,1664035256,14160.390797619992,188.08693053000025,54877.36230072
2022-09-24,16:00:58.000,267,11025265,-795,0,1664035257,14160.350379759991,188.1433235700024,54877.3902492
2022-09-24,16:00:59.000,267,11025278,-795,0,1664035258,14160.411006549992,188.1785692199992,54877.41819768001
2022-09-24,16:01:00.000,267,11025216,-795,0,1664035259,14160.424479169997,188.2067657400039,54877.43915904
2022-09-24,16:01:01.000,267,11025231,-795,0,1664035260,14160.397533930001,188.23496226000134,54877.36928784001
2022-09-24,16:01:02.000,267,11025240,-795,0,1664035261,14160.424479169997,188.2420113900007,54877.33435224
2022-09-24,16:01:03.000,267,11025241,-795,0,1664035262,14160.431215479992,188.27725704000477,54877.38326208
2022-09-24,16:01:04.000,267,11025218,-795,0,1664035263,14160.491842269992,188.31955182000092,54877.404223440004
2022-09-24,16:01:05.000,267,11025213,-795,0,1664035264,14160.485105959997,188.34774833999836,54877.36928784001
2022-09-24,16:01:06.000,267,11025248,-795,0,1664035265,14160.552469059992,188.36184660000436,54877.320378
2022-09-24,16:01:07.000,267,11025236,-795,0,1664035266,14160.552469059992,188.3900431200018,54877.306403760005
2022-09-24,16:01:08.000,267,11025251,-795,0,1664035267,14160.586150609997,188.4041413800005,54877.355313600005
2022-09-24,16:01:09.000,267,11025230,-795,0,1664035268,14160.613095849993,188.46758355000202,54877.43915904
2022-09-24,16:01:10.000,267,11025248,-795,0,1664035269,14160.640041090002,188.49578006999946,54877.39723632001
2022-09-24,16:01:11.000,267,11025249,-795,0,1664035270,14160.619832160002,188.5169274600048,54877.29941664001
2022-09-24,16:01:12.000,267,11025235,-795,0,1664035271,14160.592886919992,188.5380748500029,54877.32736512001
2022-09-24,16:01:13.000,267,11025252,-795,0,1664035272,14160.572677989992,188.60856615000375,54877.37627496001
2022-09-24,16:01:14.000,267,11025281,-795,0,1664035273,14160.606359539997,188.58036962999904,54877.27845528001
2022-09-24,16:01:15.000,267,11025219,-795,0,1664035274,14160.538996440002,188.6156152800031,54877.36928784001
2022-09-24,16:01:16.000,267,11025268,-795,0,1664035275,14160.559205370002,188.67200831999799,54877.29242952
2022-09-24,16:01:17.000,267,11025229,-795,0,1664035276,14160.559205370002,188.72840136000013,54877.29242952
2022-09-24,16:01:18.000,267,11025238,-795,0,1664035277,14160.532260129992,188.79184353000164,54877.236532560004
2022-09-24,16:01:19.000,267,11025273,-795,0,1664035278,14160.579414300002,188.8623348300025,54877.320378
2022-09-24,16:01:20.000,267,11025269,-795,0,1664035279,14160.559205370002,188.9469243900021,54877.37627496001
2022-09-24,16:01:21.000,267,11025246,-795,0,1664035280,14160.498578580002,189.03856308000104,54877.20858408001
2022-09-24,16:01:22.000,267,11025165,-795,0,1664035281,14160.444688099997,189.08085786000447,54877.22255832
2022-09-24,16:01:23.000,267,11025257,-795,0,1664035282,14160.559205370002,189.1443000299987,54877.36928784001
2022-09-24,16:01:24.000,267,11025276,-795,0,1664035283,14160.545732749997,189.257086110003,54877.3902492
2022-09-24,16:01:25.000,267,11025249,-795,0,1664035284,14160.512051199992,189.32757741000387,54877.34832648001
2022-09-24,16:01:26.000,267,11025218,-795,0,1664035285,14160.518787510002,189.4192161000028,54877.39723632001
2022-09-24,16:01:27.000,267,11025263,-795,0,1664035286,14160.512051199992,189.5038056600024,54877.44614616001
2022-09-24,16:01:28.000,267,11025230,-795,0,1664035287,14160.478369650002,189.54610043999855,54877.41819768001
2022-09-24,16:01:29.000,267,11025249,-795,0,1664035288,14160.471633339992,189.63068999999814,54877.41819768001
2022-09-24,16:01:30.000,267,11025203,-795,0,1664035289,14160.424479169997,189.67298478000157,54877.36928784001
2022-09-24,16:01:31.000,267,11025237,-795,0,1664035290,14160.370588689992,189.7505252100018,54877.355313600005
2022-09-24,16:01:32.000,267,11025248,-795,0,1664035291,14160.309961899991,189.77872172999923,54877.22954544001
2022-09-24,16:01:33.000,267,11025187,-795,0,1664035292,14160.411006549992,189.80691825000395,54877.404223440004
2022-09-24,16:01:34.000,267,11025198,-795,0,1664035293,14160.431215479992,189.8139673800033,54877.48108176
2022-09-24,16:01:35.000,267,11025241,-795,0,1664035294,14160.397533930001,189.79281998999795,54877.474094640005
2022-09-24,16:01:36.000,267,11025225,-795,0,1664035295,14160.404270239997,189.80691825000395,54877.43217192
2022-09-24,16:01:37.000,267,11025227,-795,0,1664035296,14160.316698210001,189.8139673800033,54877.36928784001
2022-09-24,16:01:38.000,267,11025228,-795,0,1664035297,14160.357116070001,189.7998691200046,54877.38326208
2022-09-24,16:01:39.000,267,11025234,-795,0,1664035298,14160.363852379996,189.77872172999923,54877.36928784001
2022-09-24,16:01:40.000,267,11025255,-795,0,1664035299,14160.343643449996,189.8139673800033,54877.425184800006
2022-09-24,16:01:41.000,267,11025287,-795,0,1664035300,14160.370588689992,189.8139673800033,54877.41121056
2022-09-24,16:01:42.000,267,11025232,-795,0,1664035301,14160.336907140001,189.89150781000353,54877.36230072
2022-09-24,16:01:43.000,267,11025235,-795,0,1664035302,14160.27628035,189.85626215999946,54877.355313600005
2022-09-24,16:01:44.000,267,11025199,-795,0,1664035303,14160.27628035,189.89150781000353,54877.3902492
2022-09-24,16:01:45.000,267,11025221,-795,0,1664035304,14160.269544039991,189.9479008499984,54877.36928784001
2022-09-24,16:01:46.000,267,11025237,-795,0,1664035305,14160.262807729996,189.9972447600012,54877.38326208
2022-09-24,16:01:47.000,267,11025265,-795,0,1664035306,14160.161763079996,190.06773606000206,54877.29242952
2022-09-24,16:01:48.000,267,11025237,-795,0,1664035307,14160.16849938999,190.15232562000165,54877.31339088
2022-09-24,16:01:49.000,267,11025202,-795,0,1664035308,14160.19544463,190.18052213999908,54877.43217192
2022-09-24,16:01:50.000,267,11025207,-795,0,1664035309,14160.21565356,190.28625909000402,54877.404223440004
2022-09-24,16:01:51.000,267,11025219,-795,0,1664035310,14160.16849938999,190.39904517000105,54877.37627496001
2022-09-24,16:01:52.000,267,11025224,-795,0,1664035311,14160.141554149995,190.49773298999935,54877.425184800006
2022-09-24,16:01:53.000,267,11025233,-795,0,1664035312,14160.181972009996,190.6034699400043,54877.3902492
2022-09-24,16:01:54.000,267,11025248,-795,0,1664035313,14160.161763079996,190.68101037000451,54877.45313328
2022-09-24,16:01:55.000,267,11025236,-795,0,1664035314,14160.10787259999,190.7515016699981,54877.34832648001
2022-09-24,16:01:56.000,267,11025244,-795,0,1664035315,14160.141554149995,190.8501894900037,54877.3902492
2022-09-24,16:01:57.000,267,11025238,-795,0,1664035316,14160.181972009996,190.948877310002,54877.51601736001
2022-09-24,16:01:58.000,267,11025261,-795,0,1664035317,14160.208917249991,191.00527035000414,54877.5299916
2022-09-24,16:01:59.000,267,11025249,-795,0,1664035318,14160.21565356,191.1110073000018,54877.523004480005
2022-09-24,16:02:00.000,267,11025179,-795,0,1664035319,14160.296489280001,191.13215468999988,54877.48108176
2022-09-24,16:02:01.000,267,11025261,-795,0,1664035320,14160.296489280001,191.20264599000075,54877.474094640005
2022-09-24,16:02:02.000,267,11025164,-795,0,1664035321,14160.309961899991,191.25198990000354,54877.43915904
2022-09-24,16:02:03.000,267,11025207,-795,0,1664035322,14160.437951790002,191.2942846799997,54877.55095296
2022-09-24,16:02:04.000,267,11025270,-795,0,1664035323,14160.471633339992,191.3224812000044,54877.641785520005
2022-09-24,16:02:05.000,267,11025242,-795,0,1664035324,14160.565941679997,191.3083829399984,54877.53697872001
2022-09-24,16:02:06.000,267,11025250,-795,0,1664035325,14160.579414300002,191.2942846799997,54877.55095296
2022-09-24,16:02:07.000,267,11025216,-795,0,1664035326,14160.714140499993,191.31543206999777,54877.62082416
2022-09-24,16:02:08.000,267,11025183,-795,0,1664035327,14160.741085739988,191.28723555000033,54877.65575976
2022-09-24,16:02:09.000,267,11025209,-795,0,1664035328,14160.761294669988,191.23789164000482,54877.58588856001
2022-09-24,16:02:10.000,267,11025280,-795,0,1664035329,14160.808448839998,191.21674424999946,54877.58588856001
2022-09-24,16:02:11.000,267,11025252,-795,0,1664035330,14160.801712529988,191.22379337999882,54877.571914320004
2022-09-24,16:02:12.000,267,11025254,-795,0,1664035331,14160.747822049998,191.22379337999882,54877.571914320004
2022-09-24,16:02:13.000,267,11025260,-795,0,1664035332,14160.788239909998,191.1462529499986,54877.69768248
2022-09-24,16:02:14.000,267,11025252,-795,0,1664035333,14160.788239909998,191.15330207999796,54877.70466960001
2022-09-24,16:02:15.000,267,11025241,-795,0,1664035334,14160.815185149993,191.13215468999988,54877.72563096
2022-09-24,16:02:16.000,267,11025208,-795,0,1664035335,14160.747822049998,191.13215468999988,54877.55794008
2022-09-24,16:02:17.000,267,11025173,-795,0,1664035336,14160.754558359993,191.15330207999796,54877.62781128
2022-09-24,16:02:18.000,267,11025229,-795,0,1664035337,14160.666986329998,191.18149860000267,54877.68370824001
2022-09-24,16:02:19.000,267,11025259,-795,0,1664035338,14160.646777399998,191.1744494700033,54877.73261808001
2022-09-24,16:02:20.000,267,11025243,-795,0,1664035339,14160.653513709993,191.23789164000482,54877.690695360005
2022-09-24,16:02:21.000,267,11025211,-795,0,1664035340,14160.565941679997,191.31543206999777,54877.70466960001
2022-09-24,16:02:22.000,267,11025252,-795,0,1664035341,14160.404270239997,191.35067772000184,54877.62781128
2022-09-24,16:02:23.000,267,11025256,-795,0,1664035342,14160.417742860001,191.4211690200027,54877.80248928001
2022-09-24,16:02:24.000,267,11025145,-795,0,1664035343,14160.350379759991,191.5057585800023,54877.74659232
2022-09-24,16:02:25.000,267,11025170,-795,0,1664035344,14160.25607142,191.59034814000188,54877.74659232
2022-09-24,16:02:26.000,267,11025204,-795,0,1664035345,14160.12808152999,191.7313307400036,54877.68370824001
2022-09-24,16:02:27.000,267,11025236,-795,0,1664035346,14159.96641008999,191.83706769000128,54877.64877264
2022-09-24,16:02:28.000,267,11025232,-795,0,1664035347,14159.959673779995,191.94280463999894,54877.72563096
2022-09-24,16:02:29.000,267,11025251,-795,0,1664035348,14159.98661901999,192.02034506999917,54877.78152792001
2022-09-24,16:02:30.000,267,11025238,-795,0,1664035349,14159.919255919995,192.1613276700009,54877.86537336
2022-09-24,16:02:31.000,267,11025209,-795,0,1664035350,14159.919255919995,192.23886810000113,54877.76755368
2022-09-24,16:02:32.000,267,11025229,-795,0,1664035351,14159.94620115999,192.31640853000135,54877.76755368
2022-09-24,16:02:33.000,267,11025235,-795,0,1664035352,14159.9731464,192.38689983000222,54877.739605200004
2022-09-24,16:02:34.000,267,11025222,-795,0,1664035353,14160.000091639995,192.49263677999988,54877.72563096
2022-09-24,16:02:35.000,267,11025264,-795,0,1664035354,14160.07419105,192.52788243000396,54877.76755368
2022-09-24,16:02:36.000,267,11025238,-795,0,1664035355,14160.15502677,192.61247199000354,54877.690695360005
2022-09-24,16:02:37.000,267,11025233,-795,0,1664035356,14160.289752969991,192.6195211200029,54877.80248928001
2022-09-24,16:02:38.000,267,11025248,-795,0,1664035357,14160.417742860001,192.6195211200029,54877.85139912001
2022-09-24,16:02:39.000,267,11025227,-795,0,1664035358,14160.518787510002,192.66181589999906,54877.78152792001
2022-09-24,16:02:40.000,267,11025241,-795,0,1664035359,14160.720876809988,192.61247199000354,54877.74659232
2022-09-24,16:02:41.000,267,11025248,-795,0,1664035360,14160.794976219993,192.63361938000162,54877.74659232
2022-09-24,16:02:42.000,267,11025180,-795,0,1664035361,14160.949911349999,192.57722633999947,54877.81646352
2022-09-24,16:02:43.000,267,11025263,-795,0,1664035362,14161.10484647999,192.56312808000075,54877.89332184
2022-09-24,16:02:44.000,267,11025223,-795,0,1664035363,14161.29346316,192.61247199000354,54877.95620592
2022-09-24,16:02:45.000,267,11025226,-795,0,1664035364,14161.37429888,192.54902982000203,54877.9142832
2022-09-24,16:02:46.000,267,11025263,-795,0,1664035365,14161.522497699996,192.49968590999924,54877.87934760001
2022-09-24,16:02:47.000,267,11025253,-795,0,1664035366,14161.677432830002,192.42214547999902,54877.89332184
2022-09-24,16:02:48.000,267,11025245,-795,0,1664035367,14161.711114379992,192.39394896000158,54877.97018016001
2022-09-24,16:02:49.000,267,11025271,-795,0,1664035368,14161.771741169992,192.3728015700035,54877.94921880001
2022-09-24,16:02:50.000,267,11025271,-795,0,1664035369,14161.778477480002,192.36575244000414,54877.99114152
2022-09-24,16:02:51.000,267,11025241,-795,0,1664035370,14161.731323309992,192.30231027000264,54877.94223168
2022-09-24,16:02:52.000,267,11025272,-795,0,1664035371,14161.731323309992,192.33050679000007,54878.00511576
2022-09-24,16:02:53.000,267,11025250,-795,0,1664035372,14161.744795929997,192.27411374999792,54878.04703848001
2022-09-24,16:02:54.000,267,11025249,-795,0,1664035373,14161.684169139997,192.28821201000392,54878.10293544
2022-09-24,16:02:55.000,267,11025253,-795,0,1664035374,14161.623542349997,192.28116288000456,54878.08197408
2022-09-24,16:02:56.000,267,11025204,-795,0,1664035375,14161.562915559996,192.29526114000328,54877.99812864001
2022-09-24,16:02:57.000,267,11025201,-795,0,1664035376,14161.4551346,192.35165417999815,54878.03306424
2022-09-24,16:02:58.000,267,11025278,-795,0,1664035377,14161.33388102,192.39394896000158,54878.04005136001
2022-09-24,16:02:59.000,267,11025256,-795,0,1664035378,14161.26651791999,192.42214547999902,54878.1238968
2022-09-24,16:03:00.000,267,11025267,-795,0,1664035379,14161.199154819995,192.47853852000117,54878.144858160005
2022-09-24,16:03:01.000,267,11025256,-795,0,1664035380,14161.08463754999,192.53493156000332,54878.1588324
2022-09-24,16:03:02.000,267,11025276,-795,0,1664035381,14161.02401075999,192.54902982000203,54878.10992256
2022-09-24,16:03:03.000,267,11025231,-795,0,1664035382,14160.929702419999,192.58427546999883,54878.242677840004
2022-09-24,16:03:04.000,267,11025182,-795,0,1664035383,14160.842130389989,192.66886502999841,54878.18678088001
2022-09-24,16:03:05.000,267,11025220,-795,0,1664035384,14160.768030979998,192.6547667699997,54878.17979376
2022-09-24,16:03:06.000,267,11025259,-795,0,1664035385,14160.693931569993,192.73230719999992,54878.22171648
2022-09-24,16:03:07.000,267,11025287,-795,0,1664035386,14160.613095849993,192.8027985000008,54878.13787104001
2022-09-24,16:03:08.000,267,11025262,-795,0,1664035387,14160.579414300002,192.80984763000015,54878.1588324
2022-09-24,16:03:09.000,267,11025230,-795,0,1664035388,14160.613095849993,192.8027985000008,54878.24966496
2022-09-24,16:03:10.000,267,11025255,-795,0,1664035389,14160.592886919992,192.83804415000486,54878.22171648
2022-09-24,16:03:11.000,267,11025252,-795,0,1664035390,14160.599623230002,192.83099501999823,54878.20774224001
2022-09-24,16:03:12.000,267,11025188,-795,0,1664035391,14160.673722639993,192.84509328000422,54878.20075512
2022-09-24,16:03:13.000,267,11025234,-795,0,1664035392,14160.727613119998,192.87328980000166,54878.20774224001
2022-09-24,16:03:14.000,267,11025262,-795,0,1664035393,14160.842130389989,192.80984763000015,54878.20075512
2022-09-24,16:03:15.000,267,11025244,-795,0,1664035394,14160.916229799994,192.8168967599995,54878.15184528
2022-09-24,16:03:16.000,267,11025226,-795,0,1664035395,14161.057692309994,192.8168967599995,54878.15184528
2022-09-24,16:03:17.000,267,11025255,-795,0,1664035396,14161.239572679995,192.753454589998,54878.25665208001
2022-09-24,16:03:18.000,267,11025255,-795,0,1664035397,14161.340617329995,192.73935632999928,54878.27062632
2022-09-24,16:03:19.000,267,11025285,-795,0,1664035398,14161.515761390001,192.7041106800025,54878.25665208001
2022-09-24,16:03:20.000,267,11025273,-795,0,1664035399,14161.657223900002,192.62657025000226,54878.28460056001
2022-09-24,16:03:21.000,267,11025257,-795,0,1664035400,14161.785213789997,192.64771764000034,54878.20075512
2022-09-24,16:03:22.000,267,11025236,-795,0,1664035401,14161.899731060003,192.57722633999947,54878.20075512
2022-09-24,16:03:23.000,267,11025251,-795,0,1664035402,14162.014248329993,192.4573911300031,54878.18678088001
2022-09-24,16:03:24.000,267,11025237,-795,0,1664035403,14162.169183459999,192.44329287000437,54878.312549040005
2022-09-24,16:03:25.000,267,11025237,-795,0,1664035404,14162.22307393999,192.42919460999838,54878.33351040001
2022-09-24,16:03:26.000,267,11025248,-795,0,1664035405,14162.31064597,192.31640853000135,54878.361458880005
2022-09-24,16:03:27.000,267,11025261,-795,0,1664035406,14162.398217999995,192.29526114000328,54878.37543312001
2022-09-24,16:03:28.000,267,11025231,-795,0,1664035407,14162.41169062,192.27411374999792,54878.22171648
2022-09-24,16:03:29.000,267,11025231,-795,0,1664035408,14162.458844789995,192.23886810000113,54878.312549040005
2022-09-24,16:03:30.000,267,11025247,-795,0,1664035409,14162.50599895999,192.21772071000305,54878.28460056001
2022-09-24,16:03:31.000,267,11025216,-795,0,1664035410,14162.519471579995,192.15427854000154,54878.38242024001
2022-09-24,16:03:32.000,267,11025230,-795,0,1664035411,14162.438635859995,192.1613276700009,54878.30556192001
2022-09-24,16:03:33.000,267,11025256,-795,0,1664035412,14162.43189955,192.14722941000218,54878.39639448
2022-09-24,16:03:34.000,267,11025263,-795,0,1664035413,14162.46558109999,192.13313115000346,54878.45229144001
2022-09-24,16:03:35.000,267,11025245,-795,0,1664035414,14162.42516323999,192.14018028000282,54878.47325280001
2022-09-24,16:03:36.000,267,11025180,-795,0,1664035415,14162.37127276,192.16837680000026,54878.49421416
2022-09-24,16:03:37.000,267,11025265,-795,0,1664035416,14162.30390965999,192.15427854000154,54878.38242024001
2022-09-24,16:03:38.000,267,11025198,-795,0,1664035417,14162.209601319999,192.16837680000026,54878.41735584
2022-09-24,16:03:39.000,267,11025197,-795,0,1664035418,14162.142238219989,192.2106715800037,54878.4383172
2022-09-24,16:03:40.000,267,11025257,-795,0,1664035419,14162.095084049994,192.2247698400024,54878.53613688
2022-09-24,16:03:41.000,267,11025206,-795,0,1664035420,14162.034457259993,192.25296635999985,54878.50120128001
2022-09-24,16:03:42.000,267,11025219,-795,0,1664035421,14161.973830469993,192.3234576600007,54878.51517552
2022-09-24,16:03:43.000,267,11025203,-795,0,1664035422,14161.879522130002,192.3728015700035,54878.54312400001
2022-09-24,16:03:44.000,267,11025203,-795,0,1664035423,14161.825631649997,192.4714893900018,54878.599020960006
2022-09-24,16:03:45.000,267,11025262,-795,0,1664035424,14161.738059620002,192.4714893900018,54878.61998232001
2022-09-24,16:03:46.000,267,11025267,-795,0,1664035425,14161.650487589992,192.54198069000267,54878.53613688
2022-09-24,16:03:47.000,267,11025276,-795,0,1664035426,14161.589860799992,192.6195211200029,54878.54312400001
2022-09-24,16:03:48.000,267,11025232,-795,0,1664035427,14161.542706629996,192.6547667699997,54878.58504672
2022-09-24,16:03:49.000,267,11025240,-795,0,1664035428,14161.603333419996,192.67591415999777,54878.68985352001
2022-09-24,16:03:50.000,267,11025272,-795,0,1664035429,14161.562915559996,192.73935632999928,54878.65491792
2022-09-24,16:03:51.000,267,11025232,-795,0,1664035430,14161.616806040001,192.74640545999864,54878.66889216001
2022-09-24,16:03:52.000,267,11025193,-795,0,1664035431,14161.677432830002,192.80984763000015,54878.66190504
2022-09-24,16:03:53.000,267,11025239,-795,0,1664035432,14161.711114379992,192.78870024000207,54878.63395656
2022-09-24,16:03:54.000,267,11025225,-795,0,1664035433,14161.785213789997,192.83099501999823,54878.67587928
2022-09-24,16:03:55.000,267,11025255,-795,0,1664035434,14161.832367959993,192.76050372000464,54878.6129952
2022-09-24,16:03:56.000,267,11025220,-795,0,1664035435,14161.940148919988,192.767552850004,54878.599020960006
2022-09-24,16:03:57.000,267,11025209,-795,0,1664035436,14162.061402499989,192.73230719999992,54878.65491792
2022-09-24,16:03:58.000,267,11025271,-795,0,1664035437,14162.135501909994,192.69706155000313,54878.63395656
2022-09-24,16:03:59.000,267,11025256,-795,0,1664035438,14162.196128699994,192.6829632900044,54878.62696944
2022-09-24,16:04:00.000,267,11025173,-795,0,1664035439,14162.30390965999,192.64066851000098,54878.62696944
2022-09-24,16:04:01.000,267,11025284,-795,0,1664035440,14162.35106383,192.58427546999883,54878.46626568
2022-09-24,16:04:02.000,267,11025202,-795,0,1664035441,14162.45210848,192.5701772100001,54878.49421416
2022-09-24,16:04:03.000,267,11025240,-795,0,1664035442,14162.499262649995,192.51378416999796,54878.578059600004
2022-09-24,16:04:04.000,267,11025233,-795,0,1664035443,14162.5329442,192.5067350399986,54878.578059600004
2022-09-24,16:04:05.000,267,11025268,-795,0,1664035444,14162.55315313,192.42919460999838,54878.529149760005
2022-09-24,16:04:06.000,267,11025182,-795,0,1664035445,14162.57336206,192.39394896000158,54878.599020960006
2022-09-24,16:04:07.000,267,11025239,-795,0,1664035446,14162.61377992,192.35870331000478,54878.647930800005
2022-09-24,16:04:08.000,267,11025224,-795,0,1664035447,14162.61377992,192.35870331000478,54878.66889216001
2022-09-24,16:04:09.000,267,11025257,-795,0,1664035448,14162.56662574999,192.33755591999943,54878.62696944
2022-09-24,16:04:10.000,267,11025269,-795,0,1664035449,14162.55315313,192.30231027000264,54878.65491792
2022-09-24,16:04:11.000,267,11025211,-795,0,1664035450,14162.49252634,192.31640853000135,54878.59203384001
2022-09-24,16:04:12.000,267,11025254,-795,0,1664035451,14162.418426929995,192.3234576600007,54878.61998232001
2022-09-24,16:04:13.000,267,11025229,-795,0,1664035452,14162.46558109999,192.28821201000392,54878.78068608
2022-09-24,16:04:14.000,267,11025214,-795,0,1664035453,14162.40495430999,192.3234576600007,54878.75972472001
2022-09-24,16:04:15.000,267,11025254,-795,0,1664035454,14162.38474537999,192.30231027000264,54878.78068608
2022-09-24,16:04:16.000,267,11025240,-795,0,1664035455,14162.26349179999,192.27411374999792,54878.66889216001
2022-09-24,16:04:17.000,267,11025204,-795,0,1664035456,14162.18265607999,192.27411374999792,54878.65491792
2022-09-24,16:04:18.000,267,11025237,-795,0,1664035457,14162.189392389999,192.27411374999792,54878.6828664
2022-09-24,16:04:19.000,267,11025271,-795,0,1664035458,14162.155710839994,192.20362245000433,54878.80863456001
2022-09-24,16:04:20.000,267,11025277,-795,0,1664035459,14162.020984639988,192.23181897000177,54878.80863456001
2022-09-24,16:04:21.000,267,11025213,-795,0,1664035460,14161.967094159998,192.20362245000433,54878.75972472001
2022-09-24,16:04:22.000,267,11025265,-795,0,1664035461,14161.913203679993,192.17542592999962,54878.75972472001
2022-09-24,16:04:23.000,267,11025172,-795,0,1664035462,14161.886258439998,192.15427854000154,54878.79466032
2022-09-24,16:04:24.000,267,11025222,-795,0,1664035463,14161.805422719997,192.09083637000003,54878.67587928
2022-09-24,16:04:25.000,267,11025248,-795,0,1664035464,14161.832367959993,192.07673811000132,54878.745750480004
2022-09-24,16:04:26.000,267,11025250,-795,0,1664035465,14161.724586999997,192.00624681000045,54878.65491792
2022-09-24,16:04:27.000,267,11025255,-795,0,1664035466,14161.751532239992,191.95690289999766,54878.70382776
2022-09-24,16:04:28.000,267,11025258,-795,0,1664035467,14161.771741169992,191.92165725000086,54878.83658304001
2022-09-24,16:04:29.000,267,11025267,-795,0,1664035468,14161.839104270002,191.85821507999935,54878.75972472001
2022-09-24,16:04:30.000,267,11025275,-795,0,1664035469,14161.812159029992,191.80182204000448,54878.75972472001
2022-09-24,16:04:31.000,267,11025253,-795,0,1664035470,14161.845840579997,191.73837987000297,54878.72478912
2022-09-24,16:04:32.000,267,11025232,-795,0,1664035471,14161.892994749993,191.73837987000297,54878.766711840006
2022-09-24,16:04:33.000,267,11025242,-795,0,1664035472,14161.946885229998,191.7313307400036,54878.60600808
2022-09-24,16:04:34.000,267,11025262,-795,0,1664035473,14162.014248329993,191.68903596000018,54878.72478912
2022-09-24,16:04:35.000,267,11025239,-795,0,1664035474,14162.101820359989,191.69608508999954,54878.66889216001
2022-09-24,16:04:36.000,267,11025222,-795,0,1664035475,14162.122029289989,191.72428161000425,54878.66889216001
2022-09-24,16:04:37.000,267,11025258,-795,0,1664035476,14162.276964419994,191.72428161000425,54878.72478912
2022-09-24,16:04:38.000,267,11025249,-795,0,1664035477,14162.3308549,191.72428161000425,54878.80164744
2022-09-24,16:04:39.000,267,11025273,-795,0,1664035478,14162.398217999995,191.77362551999977,54878.83658304001
2022-09-24,16:04:40.000,267,11025227,-795,0,1664035479,14162.41169062,191.7665763900004,54878.79466032
2022-09-24,16:04:41.000,267,11025276,-795,0,1664035480,14162.42516323999,191.7665763900004,54878.6828664
2022-09-24,16:04:42.000,267,11025247,-795,0,1664035481,14162.499262649995,191.79477290999785,54878.73177624
2022-09-24,16:04:43.000,267,11025226,-795,0,1664035482,14162.54641681999,191.7665763900004,54878.78767320001
2022-09-24,16:04:44.000,267,11025277,-795,0,1664035483,14162.580098369996,191.7665763900004,54878.815621680005
2022-09-24,16:04:45.000,267,11025206,-795,0,1664035484,14162.59357099,191.79477290999785,54878.80164744
2022-09-24,16:04:46.000,267,11025267,-795,0,1664035485,14162.60704360999,191.78067464999913,54878.78068608
2022-09-24,16:04:47.000,267,11025254,-795,0,1664035486,14162.647461469991,191.73837987000297,54878.864531520005
2022-09-24,16:04:48.000,267,11025230,-795,0,1664035487,14162.62725253999,191.7665763900004,54878.83658304001
2022-09-24,16:04:49.000,267,11025255,-795,0,1664035488,14162.65419778,191.74542900000233,54878.78767320001
2022-09-24,16:04:50.000,267,11025274,-795,0,1664035489,14162.67440671,191.73837987000297,54878.79466032
2022-09-24,16:04:51.000,267,11025256,-795,0,1664035490,14162.640725159996,191.69608508999954,54878.67587928
2022-09-24,16:04:52.000,267,11025245,-795,0,1664035491,14162.61377992,191.69608508999954,54878.72478912
2022-09-24,16:04:53.000,267,11025261,-795,0,1664035492,14162.69461564,191.61854465999932,54878.83658304001
2022-09-24,16:04:54.000,267,11025256,-795,0,1664035493,14162.65419778,191.56215162000444,54878.864531520005
2022-09-24,16:04:55.000,267,11025307,-795,0,1664035494,14162.640725159996,191.5057585800023,54878.89946712
2022-09-24,16:04:56.000,267,11025252,-795,0,1664035495,14162.559889439995,191.4564146699995,54878.7527376
2022-09-24,16:04:57.000,267,11025245,-795,0,1664035496,14162.57336206,191.41411989000335,54878.75972472001
2022-09-24,16:04:58.000,267,11025209,-795,0,1664035497,14162.580098369996,191.3577268500012,54878.815621680005
2022-09-24,16:04:59.000,267,11025238,-795,0,1664035498,14162.519471579995,191.3083829399984,54878.78068608
2022-09-24,16:05:00.000,267,11025232,-795,0,1664035499,14162.45210848,191.24494077000418,54878.83658304001
2022-09-24,16:05:01.000,267,11025227,-795,0,1664035500,14162.398217999995,191.18149860000267,54878.7527376
2022-09-24,16:05:02.000,267,11025249,-795,0,1664035501,14162.31064597,191.09690904000308,54878.7527376
2022-09-24,16:05:03.000,267,11025255,-795,0,1664035502,14162.31064597,191.061663389999,54878.85754440001
2022-09-24,16:05:04.000,267,11025210,-795,0,1664035503,14162.189392389999,191.02641774000222,54878.88549288001
2022-09-24,16:05:05.000,267,11025272,-795,0,1664035504,14162.189392389999,191.0123194800035,54878.84357016
2022-09-24,16:05:06.000,267,11025231,-795,0,1664035505,14162.068138809998,190.97002470000007,54878.83658304001
2022-09-24,16:05:07.000,267,11025277,-795,0,1664035506,14162.041193569989,190.93477905000327,54878.71780200001
2022-09-24,16:05:08.000,267,11025229,-795,0,1664035507,14161.960357849988,190.92068079000455,54878.815621680005
2022-09-24,16:05:09.000,267,11025259,-795,0,1664035508,14161.940148919988,190.89248426999984,54878.82959592
2022-09-24,16:05:10.000,267,11025215,-795,0,1664035509,14161.859313200002,190.88543514000048,54878.815621680005
2022-09-24,16:05:11.000,267,11025205,-795,0,1664035510,14161.805422719997,190.91363165999792,54878.80863456001
2022-09-24,16:05:12.000,267,11025186,-795,0,1664035511,14161.798686410002,190.948877310002,54878.85754440001
2022-09-24,16:05:13.000,267,11025251,-795,0,1664035512,14161.744795929997,190.93477905000327,54878.75972472001
2022-09-24,16:05:14.000,267,11025247,-795,0,1664035513,14161.724586999997,190.93477905000327,54878.79466032
2022-09-24,16:05:15.000,267,11025279,-795,0,1664035514,14161.650487589992,190.95592644000135,54878.696840640005
2022-09-24,16:05:16.000,267,11025256,-795,0,1664035515,14161.596597110001,190.94182818000263,54878.6828664
2022-09-24,16:05:17.000,267,11025246,-795,0,1664035516,14161.603333419996,190.95592644000135,54878.7527376
2022-09-24,16:05:18.000,267,11025234,-795,0,1664035517,14161.610069729992,190.91363165999792,54878.745750480004
2022-09-24,16:05:19.000,267,11025234,-795,0,1664035518,14161.583124489996,190.97002470000007,54878.78767320001
2022-09-24,16:05:20.000,267,11025260,-795,0,1664035519,14161.603333419996,190.97002470000007,54878.68985352001
2022-09-24,16:05:21.000,267,11025214,-795,0,1664035520,14161.515761390001,190.9277299200039,54878.64094368001
2022-09-24,16:05:22.000,267,11025219,-795,0,1664035521,14161.482079839996,190.89248426999984,54878.64094368001
2022-09-24,16:05:23.000,267,11025213,-795,0,1664035522,14161.583124489996,190.8360912299977,54878.6828664
2022-09-24,16:05:24.000,267,11025247,-795,0,1664035523,14161.542706629996,190.8360912299977,54878.72478912
2022-09-24,16:05:25.000,267,11025242,-795,0,1664035524,14161.4551346,190.7655999300041,54878.53613688
2022-09-24,16:05:26.000,267,11025225,-795,0,1664035525,14161.522497699996,190.75855080000474,54878.54312400001
2022-09-24,16:05:27.000,267,11025286,-795,0,1664035526,14161.583124489996,190.7021577600026,54878.6129952
2022-09-24,16:05:28.000,267,11025210,-795,0,1664035527,14161.589860799992,190.66691210999852,54878.57107248001
2022-09-24,16:05:29.000,267,11025230,-795,0,1664035528,14161.542706629996,190.6528138499998,54878.57107248001
2022-09-24,16:05:30.000,267,11025237,-795,0,1664035529,14161.576388180001,190.63166646000172,54878.55011112001
2022-09-24,16:05:31.000,267,11025237,-795,0,1664035530,14161.556179250001,190.61051907000365,54878.47325280001
2022-09-24,16:05:32.000,267,11025270,-795,0,1664035531,14161.529234009991,190.61051907000365,54878.45927856
2022-09-24,16:05:33.000,267,11025209,-795,0,1664035532,14161.556179250001,190.56822429000022,54878.59203384001
2022-09-24,16:05:34.000,267,11025252,-795,0,1664035533,14161.549442939991,190.53297864000342,54878.54312400001
2022-09-24,16:05:35.000,267,11025241,-795,0,1664035534,14161.542706629996,190.58232254999893,54878.55011112001
2022-09-24,16:05:36.000,267,11025231,-795,0,1664035535,14161.502288769996,190.5188803800047,54878.431330080006
2022-09-24,16:05:37.000,267,11025209,-795,0,1664035536,14161.461870909996,190.49068386,54878.45927856
2022-09-24,16:05:38.000,267,11025245,-795,0,1664035537,14161.441661979996,190.44838908000384,54878.48722704
2022-09-24,16:05:39.000,267,11025244,-795,0,1664035538,14161.340617329995,190.41314342999976,54878.45927856
2022-09-24,16:05:40.000,267,11025230,-795,0,1664035539,14161.31367209,190.3567503900049,54878.431330080006
2022-09-24,16:05:41.000,267,11025237,-795,0,1664035540,14161.239572679995,190.37789778000297,54878.38242024001
2022-09-24,16:05:42.000,267,11025244,-795,0,1664035541,14161.11158279,190.36379952000425,54878.361458880005
2022-09-24,16:05:43.000,267,11025250,-795,0,1664035542,14161.077901239994,190.37789778000297,54878.431330080006
2022-09-24,16:05:44.000,267,11025211,-795,0,1664035543,14160.976856589994,190.32150474000082,54878.40338160001
2022-09-24,16:05:45.000,267,11025269,-795,0,1664035544,14160.936438729994,190.31445561000146,54878.37543312001
2022-09-24,16:05:46.000,267,11025205,-795,0,1664035545,14160.707404189998,190.31445561000146,54878.263639200006
2022-09-24,16:05:47.000,267,11025219,-795,0,1664035546,14160.666986329998,190.32150474000082,54878.21472936001
2022-09-24,16:05:48.000,267,11025253,-795,0,1664035547,14160.579414300002,190.3074064800021,54878.35447176001
2022-09-24,16:05:49.000,267,11025208,-795,0,1664035548,14160.518787510002,190.3426521299989,54878.368446
2022-09-24,16:05:50.000,267,11025233,-795,0,1664035549,14160.377325000001,190.29330822000338,54878.27761344
2022-09-24,16:05:51.000,267,11025250,-795,0,1664035550,14160.283016659996,190.27216082999803,54878.20774224001
2022-09-24,16:05:52.000,267,11025205,-795,0,1664035551,14160.27628035,190.30035735000274,54878.28460056001
2022-09-24,16:05:53.000,267,11025246,-795,0,1664035552,14160.1752357,190.26511169999867,54878.27062632
2022-09-24,16:05:54.000,267,11025263,-795,0,1664035553,14160.12808152999,190.27920996000466,54878.30556192001
2022-09-24,16:05:55.000,267,11025262,-795,0,1664035554,14160.040509499995,190.29330822000338,54878.193768000005
2022-09-24,16:05:56.000,267,11025268,-795,0,1664035555,14160.02703687999,190.29330822000338,54878.10293544
2022-09-24,16:05:57.000,267,11025261,-795,0,1664035556,14160.000091639995,190.25101343999995,54878.242677840004
2022-09-24,16:05:58.000,267,11025248,-795,0,1664035557,14159.96641008999,190.25101343999995,54878.20774224001
2022-09-24,16:05:59.000,267,11025223,-795,0,1664035558,14159.959673779995,190.27216082999803,54878.23569072001
2022-09-24,16:06:00.000,267,11025215,-795,0,1664035559,14159.95293747,190.27216082999803,54878.193768000005
2022-09-24,16:06:01.000,267,11025255,-795,0,1664035560,14159.919255919995,190.3074064800021,54878.074986960004
2022-09-24,16:06:02.000,267,11025238,-795,0,1664035561,14159.86536543999,190.30035735000274,54878.0540256
2022-09-24,16:06:03.000,267,11025240,-795,0,1664035562,14159.979882709995,190.23691518000123,54878.026077120005
2022-09-24,16:06:04.000,267,11025265,-795,0,1664035563,14160.01356426,190.2580625699993,54878.026077120005
2022-09-24,16:06:05.000,267,11025257,-795,0,1664035564,14160.000091639995,190.2439643100006,54877.99114152
2022-09-24,16:06:06.000,267,11025273,-795,0,1664035565,14160.01356426,190.18757126999844,54877.97018016001
2022-09-24,16:06:07.000,267,11025264,-795,0,1664035566,14160.05398212,190.18052213999908,54878.03306424
2022-09-24,16:06:08.000,267,11025190,-795,0,1664035567,14160.06745473999,190.10298170999886,54878.03306424
2022-09-24,16:06:09.000,267,11025212,-795,0,1664035568,14160.07419105,190.08888345000014,54878.01909000001
2022-09-24,16:06:10.000,267,11025259,-795,0,1664035569,14160.07419105,190.05363780000334,54877.977167280005
2022-09-24,16:06:11.000,267,11025243,-795,0,1664035570,14160.05398212,190.03953954000463,54877.83742488
2022-09-24,16:06:12.000,267,11025215,-795,0,1664035571,14160.040509499995,190.0113430199999,54877.9142832
2022-09-24,16:06:13.000,267,11025225,-795,0,1664035572,14160.080927359995,189.98314650000248,54877.96319304
2022-09-24,16:06:14.000,267,11025245,-795,0,1664035573,14160.06745473999,189.9126552000016,54877.977167280005
2022-09-24,16:06:15.000,267,11025225,-795,0,1664035574,14160.040509499995,189.90560607000225,54877.96319304
2022-09-24,16:06:16.000,267,11025286,-795,0,1664035575,14159.959673779995,189.88445868000417,54877.83742488
2022-09-24,16:06:17.000,267,11025216,-795,0,1664035576,14159.899046989995,189.84216390000074,54877.83742488
2022-09-24,16:06:18.000,267,11025235,-795,0,1664035577,14159.91251961,189.8139673800033,54877.86537336
2022-09-24,16:06:19.000,267,11025246,-795,0,1664035578,14159.82494757999,189.8139673800033,54877.844412
2022-09-24,16:06:20.000,267,11025212,-795,0,1664035579,14159.78452971999,189.82101651000266,54877.87236048001
2022-09-24,16:06:21.000,267,11025221,-795,0,1664035580,14159.730639239999,189.86331128999882,54877.809476400005
2022-09-24,16:06:22.000,267,11025239,-795,0,1664035581,14159.696957689994,189.82806564000202,54877.809476400005
2022-09-24,16:06:23.000,267,11025196,-795,0,1664035582,14159.649803519998,189.83511477000138,54877.82345064
2022-09-24,16:06:24.000,267,11025183,-795,0,1664035583,14159.602649349988,189.84216390000074,54877.809476400005
2022-09-24,16:06:25.000,267,11025274,-795,0,1664035584,14159.568967799998,189.8139673800033,54877.78851504
2022-09-24,16:06:26.000,267,11025237,-795,0,1664035585,14159.393823739993,189.82101651000266,54877.58588856001
2022-09-24,16:06:27.000,267,11025272,-795,0,1664035586,14159.407296359997,189.80691825000395,54877.65575976
2022-09-24,16:06:28.000,267,11025248,-795,0,1664035587,14159.447714219998,189.8139673800033,54877.81646352
2022-09-24,16:06:29.000,267,11025198,-795,0,1664035588,14159.467923149998,189.80691825000395,54877.858386240005
2022-09-24,16:06:30.000,267,11025216,-795,0,1664035589,14159.440977910002,189.79281998999795,54877.86537336
2022-09-24,16:06:31.000,267,11025197,-795,0,1664035590,14159.427505289997,189.73642695000308,54877.79550216
2022-09-24,16:06:32.000,267,11025225,-795,0,1664035591,14159.434241599993,189.70823042999837,54877.809476400005
2022-09-24,16:06:33.000,267,11025218,-795,0,1664035592,14159.461186840002,189.6518373900035,54877.73261808001
2022-09-24,16:06:34.000,267,11025229,-795,0,1664035593,14159.474659459993,189.62364086999878,54877.79550216
2022-09-24,16:06:35.000,267,11025230,-795,0,1664035594,14159.440977910002,189.53200217999984,54877.75357944001
2022-09-24,16:06:36.000,267,11025231,-795,0,1664035595,14159.467923149998,189.46151087999897,54877.76755368
2022-09-24,16:06:37.000,267,11025243,-795,0,1664035596,14159.488132079998,189.36987219000002,54877.83742488
2022-09-24,16:06:38.000,267,11025264,-795,0,1664035597,14159.562231489988,189.28528263000044,54877.82345064
2022-09-24,16:06:39.000,267,11025226,-795,0,1664035598,14159.528549939998,189.24298785000428,54877.88633472
2022-09-24,16:06:40.000,267,11025178,-795,0,1664035599,14159.595913039993,189.15134915999806,54877.81646352
2022-09-24,16:06:41.000,267,11025177,-795,0,1664035600,14159.488132079998,189.08790699000383,54877.67672112
2022-09-24,16:06:42.000,267,11025244,-795,0,1664035601,14159.501604699988,188.99626830000489,54877.74659232
2022-09-24,16:06:43.000,267,11025245,-795,0,1664035602,14159.521813629988,188.90462960999866,54877.71165672001
2022-09-24,16:06:44.000,267,11025219,-795,0,1664035603,14159.461186840002,188.81299091999972,54877.669734
2022-09-24,16:06:45.000,267,11025244,-795,0,1664035604,14159.420768980002,188.7636470100042,54877.67672112
2022-09-24,16:06:46.000,267,11025207,-795,0,1664035605,14159.434241599993,188.70725397000206,54877.66274688001
2022-09-24,16:06:47.000,267,11025226,-795,0,1664035606,14159.393823739993,188.6156152800031,54877.68370824001
2022-09-24,16:06:48.000,267,11025209,-795,0,1664035607,14159.400560050002,188.57332049999968,54877.669734
2022-09-24,16:06:49.000,267,11025241,-795,0,1664035608,14159.292779089992,188.50987832999817,54877.592875680006
2022-09-24,16:06:50.000,267,11025240,-795,0,1664035609,14159.279306470002,188.4887309400001,54877.66274688001
2022-09-24,16:06:51.000,267,11025239,-795,0,1664035610,14159.252361229992,188.38299399000243,54877.55794008
2022-09-24,16:06:52.000,267,11025254,-755,0,1664035611,14159.191734439992,188.35479746999772,54877.58588856001
2022-09-24,16:06:53.000,267,11025243,-795,0,1664035612,14159.198470750001,188.31955182000092,54877.68370824001
2022-09-24,16:06:54.000,267,11025241,-795,0,1664035613,14159.184998129997,188.27725704000477,54877.67672112
2022-09-24,16:06:55.000,267,11025243,-795,0,1664035614,14159.110898719991,188.27020790999813,54877.66274688001
2022-09-24,16:06:56.000,267,11025246,-795,0,1664035615,14159.063744549996,188.19971661000454,54877.63479840001
2022-09-24,16:06:57.000,267,11025253,-795,0,1664035616,14159.070480859991,188.1574218300011,54877.55095296
2022-09-24,16:06:58.000,267,11025204,-795,0,1664035617,14159.009854069991,188.1433235700024,54877.62781128
2022-09-24,16:06:59.000,267,11025217,-795,0,1664035618,14158.98964513999,188.10807791999832,54877.5998628
2022-09-24,16:07:00.000,267,11025227,-795,0,1664035619,14158.91554573,188.10102878999896,54877.669734
2022-09-24,16:07:01.000,267,11025236,-795,0,1664035620,14158.8953368,188.0587340100028,54877.523004480005
2022-09-24,16:07:02.000,267,11025244,-795,0,1664035621,14158.91554573,188.0305374899981,54877.5998628
2022-09-24,16:07:03.000,267,11025258,-795,0,1664035622,14158.92901834999,188.00234097000066,54877.5998628
2022-09-24,16:07:04.000,267,11025200,-795,0,1664035623,14158.87512787,187.96709532000386,54877.60684992
2022-09-24,16:07:05.000,267,11025226,-795,0,1664035624,14158.8953368,187.93889879999915,54877.61383704001
2022-09-24,16:07:06.000,267,11025257,-795,0,1664035625,14158.95596359,187.91070228000171,54877.669734
2022-09-24,16:07:07.000,267,11025238,-795,0,1664035626,14158.942490969996,187.9459479299985,54877.571914320004
2022-09-24,16:07:08.000,267,11025242,-795,0,1664035627,14159.030062999991,187.93889879999915,54877.62781128
2022-09-24,16:07:09.000,267,11025225,-795,0,1664035628,14159.117635030001,187.88955489000364,54877.62781128
2022-09-24,16:07:10.000,267,11025208,-795,0,1664035629,14159.218679680002,187.86135836999892,54877.72563096
2022-09-24,16:07:11.000,267,11025214,-795,0,1664035630,14159.259097540002,187.8472601100002,54877.69768248
2022-09-24,16:07:12.000,267,11025249,-795,0,1664035631,14159.299515400002,187.7838179399987,54877.5998628
2022-09-24,16:07:13.000,267,11025215,-795,0,1664035632,14159.400560050002,187.8120144600034,54877.66274688001
2022-09-24,16:07:14.000,267,11025216,-795,0,1664035633,14159.461186840002,187.72037577000447,54877.64877264
2022-09-24,16:07:15.000,267,11025233,-795,0,1664035634,14159.494868389993,187.70627750999847,54877.690695360005
2022-09-24,16:07:16.000,267,11025191,-795,0,1664035635,14159.501604699988,187.67808099000104,54877.641785520005
2022-09-24,16:07:17.000,267,11025241,-795,0,1664035636,14159.575704109993,187.59349143000145,54877.65575976
2022-09-24,16:07:18.000,267,11025212,-795,0,1664035637,14159.616121969993,187.53004925999994,54877.70466960001
2022-09-24,16:07:19.000,267,11025212,-795,0,1664035638,14159.575704109993,187.4877544800038,54877.66274688001
2022-09-24,16:07:20.000,267,11025246,-795,0,1664035639,14159.622858279989,187.43136144000164,54877.70466960001
2022-09-24,16:07:21.000,267,11025255,-795,0,1664035640,14159.562231489988,187.31857536000462,54877.739605200004
2022-09-24,16:07:22.000,267,11025237,-795,0,1664035641,14159.474659459993,187.2410349300044,54877.62781128
2022-09-24,16:07:23.000,267,11025235,-795,0,1664035642,14159.461186840002,187.1564453700048,54877.57890144
2022-09-24,16:07:24.000,267,11025238,-795,0,1664035643,14159.393823739993,187.05775754999922,54877.72563096
2022-09-24,16:07:25.000,267,11025233,-795,0,1664035644,14159.306251709997,186.980217119999,54877.71864384
2022-09-24,16:07:26.000,267,11025263,-795,0,1664035645,14159.238888610002,186.85333278000326,54877.75357944001
2022-09-24,16:07:27.000,267,11025183,-795,0,1664035646,14159.023326689996,186.74054669999896,54877.68370824001
2022-09-24,16:07:28.000,267,11025216,-795,0,1664035647,14158.962699899996,186.72644844000024,54877.571914320004
2022-09-24,16:07:29.000,267,11025283,-795,0,1664035648,14158.8953368,186.65595713999937,54877.69768248
2022-09-24,16:07:30.000,267,11025256,-795,0,1664035649,14158.73366536,186.54317106000235,54877.70466960001
2022-09-24,16:07:31.000,267,11025223,-795,0,1664035650,14158.558521299994,186.47972889000084,54877.62082416
2022-09-24,16:07:32.000,267,11025262,-795,0,1664035651,14158.444004029989,186.41628671999933,54877.63479840001
2022-09-24,16:07:33.000,267,11025208,-795,0,1664035652,14158.369904619998,186.3880902000019,54877.73261808001
2022-09-24,16:07:34.000,267,11025220,-795,0,1664035653,14158.255387349993,186.31054977000167,54877.760566560006
2022-09-24,16:07:35.000,267,11025263,-795,0,1664035654,14158.113924839992,186.33169715999975,54877.70466960001
2022-09-24,16:07:36.000,267,11025184,-795,0,1664035655,14157.999407570001,186.3035006400023,54877.62082416
2022-09-24,16:07:37.000,267,11025232,-795,0,1664035656,14157.925308159996,186.29645151000295,54877.61383704001
2022-09-24,16:07:38.000,267,11025204,-795,0,1664035657,14157.824263509996,186.27530412000488,54877.64877264
2022-09-24,16:07:39.000,267,11025263,-795,0,1664035658,14157.743427789996,186.28235325000423,54877.58588856001
2022-09-24,16:07:40.000,267,11025227,-795,0,1664035659,14157.66932837999,186.31759890000103,54877.58588856001
2022-09-24,16:07:41.000,267,11025262,-795,0,1664035660,14157.601965279995,186.33169715999975,54877.56492720001
2022-09-24,16:07:42.000,267,11025295,-795,0,1664035661,14157.56828372999,186.36694281000382,54877.5299916
2022-09-24,16:07:43.000,267,11025236,-795,0,1664035662,14157.642383139995,186.3387462899991,54877.64877264
2022-09-24,16:07:44.000,267,11025231,-795,0,1664035663,14157.63564683,186.31759890000103,54877.571914320004
2022-09-24,16:07:45.000,267,11025245,-795,0,1664035664,14157.63564683,186.33169715999975,54877.571914320004
2022-09-24,16:07:46.000,267,11025264,-795,0,1664035665,14157.64911944999,186.3035006400023,54877.49505600001
2022-09-24,16:07:47.000,267,11025247,-795,0,1664035666,14157.75016409999,186.2400584700008,54877.48108176
2022-09-24,16:07:48.000,267,11025208,-795,0,1664035667,14157.830999819991,186.23300934000144,54877.57890144
2022-09-24,16:07:49.000,267,11025236,-795,0,1664035668,14157.952253399992,186.21891108000273,54877.669734
2022-09-24,16:07:50.000,267,11025249,-795,0,1664035669,14158.012880189992,186.12022326000442,54877.63479840001
2022-09-24,16:07:51.000,267,11025268,-795,0,1664035670,14158.147606389997,186.02153543999884,54877.55095296
2022-09-24,16:07:52.000,267,11025189,-795,0,1664035671,14158.228442109998,185.94399500999862,54877.54396584001
2022-09-24,16:07:53.000,267,11025240,-795,0,1664035672,14158.336223069993,185.85235631999967,54877.51601736001
2022-09-24,16:07:54.000,267,11025236,-795,0,1664035673,14158.417058789993,185.75366850000137,54877.51601736001
2022-09-24,16:07:55.000,267,11025258,-795,0,1664035674,14158.410322479998,185.62678415999835,54877.48806888
2022-09-24,16:07:56.000,267,11025250,-795,0,1664035675,14158.497894509994,185.49285069000325,54877.45313328
2022-09-24,16:07:57.000,267,11025255,-795,0,1664035676,14158.524839749989,185.3730154799996,54877.55095296
2022-09-24,16:07:58.000,267,11025235,-795,0,1664035677,14158.511367129999,185.175639840003,54877.55095296
2022-09-24,16:07:59.000,267,11025240,-795,0,1664035678,14158.538312369994,185.07695202000468,54877.53697872001
2022-09-24,16:08:00.000,267,11025199,-795,0,1664035679,14158.396849859993,184.9782641999991,54877.355313600005
2022-09-24,16:08:01.000,267,11025211,-795,0,1664035680,14158.342959379988,184.83728160000464,54877.34133936
2022-09-24,16:08:02.000,267,11025230,-795,0,1664035681,14158.235178419993,184.7315446499997,54877.43217192
2022-09-24,16:08:03.000,267,11025233,-795,0,1664035682,14158.188024249997,184.5694146599999,54877.51601736001
2022-09-24,16:08:04.000,267,11025249,-795,0,1664035683,14158.086979599997,184.5341690100031,54877.57890144
2022-09-24,16:08:05.000,267,11025230,-795,0,1664035684,14157.905099229996,184.40023554000072,54877.58588856001
2022-09-24,16:08:06.000,267,11025232,-795,0,1664035685,14157.79731827,184.34384249999857,54877.56492720001
2022-09-24,16:08:07.000,267,11025271,-795,0,1664035686,14157.71648255,184.2381055500009,54877.62082416
2022-09-24,16:08:08.000,267,11025209,-795,0,1664035687,14157.541338489995,184.2381055500009,54877.61383704001
2022-09-24,16:08:09.000,267,11025239,-795,0,1664035688,14157.372930739999,184.1394177300026,54877.5299916
2022-09-24,16:08:10.000,267,11025269,-795,0,1664035689,14157.191050369998,184.1394177300026,54877.523004480005
2022-09-24,16:08:11.000,267,11025254,-795,0,1664035690,14157.029378929998,184.06187730000238,54877.51601736001
2022-09-24,16:08:12.000,267,11025241,-795,0,1664035691,14156.901389040002,184.10417207999853,54877.49505600001
2022-09-24,16:08:13.000,267,11025283,-795,0,1664035692,14156.827289629997,184.06187730000238,54877.60684992
2022-09-24,16:08:14.000,267,11025232,-795,0,1664035693,14156.712772359992,184.09007381999982,54877.62082416
2022-09-24,16:08:15.000,267,11025254,-795,0,1664035694,14156.631936639991,184.1253194700039,54877.690695360005
2022-09-24,16:08:16.000,267,11025213,-795,0,1664035695,14156.49047412999,184.18171250999876,54877.50204312
2022-09-24,16:08:17.000,267,11025299,-795,0,1664035696,14156.524155679996,184.16761425000004,54877.48806888
2022-09-24,16:08:18.000,267,11025237,-795,0,1664035697,14156.463528889995,184.21695816000283,54877.5299916
2022-09-24,16:08:19.000,267,11025186,-795,0,1664035698,14156.49721044,184.20990903000347,54877.48108176
2022-09-24,16:08:20.000,267,11025236,-795,0,1664035699,14156.402902099995,184.23105642000155,54877.592875680006
2022-09-24,16:08:21.000,267,11025246,-795,0,1664035700,14156.49721044,184.18171250999876,54877.425184800006
2022-09-24,16:08:22.000,267,11025246,-795,0,1664035701,14156.51068305999,184.13236860000325,54877.425184800006
2022-09-24,16:08:23.000,267,11025252,-795,0,1664035702,14156.591518779991,184.09712294999918,54877.523004480005
2022-09-24,16:08:24.000,267,11025218,-795,0,1664035703,14156.658881880001,184.04777904000366,54877.48806888
2022-09-24,16:08:25.000,267,11025280,-795,0,1664035704,14156.706036049996,183.9913860000015,54877.51601736001
2022-09-24,16:08:26.000,267,11025225,-795,0,1664035705,14156.732981289992,183.90679644000193,54877.46710752001
2022-09-24,16:08:27.000,267,11025262,-795,0,1664035706,14156.834025939992,183.81515775000298,54877.50204312
2022-09-24,16:08:28.000,267,11025243,-795,0,1664035707,14156.908125349997,183.75171558000147,54877.51601736001
2022-09-24,16:08:29.000,267,11025226,-795,0,1664035708,14156.988961069997,183.65302776000317,54877.474094640005
2022-09-24,16:08:30.000,267,11025249,-795,0,1664035709,14157.063060479988,183.5825364600023,54877.49505600001
2022-09-24,16:08:31.000,267,11025227,-795,0,1664035710,14157.143896199988,183.4345047300012,54877.51601736001
2022-09-24,16:08:32.000,267,11025227,-795,0,1664035711,14157.197786679993,183.3992590800044,54877.50204312
2022-09-24,16:08:33.000,267,11025248,-795,0,1664035712,14157.217995609994,183.2371290900046,54877.523004480005
2022-09-24,16:08:34.000,267,11025255,-795,0,1664035713,14157.204522989989,183.14549039999838,54877.50204312
2022-09-24,16:08:35.000,267,11025241,-795,0,1664035714,14157.191050369998,183.025655190002,54877.355313600005
2022-09-24,16:08:36.000,267,11025235,-795,0,1664035715,14157.177577749993,182.95516389000113,54877.36230072
2022-09-24,16:08:37.000,267,11025247,-795,0,1664035716,14157.157368819993,182.82827954999811,54877.523004480005
2022-09-24,16:08:38.000,267,11025252,-795,0,1664035717,14157.130423579998,182.76483738000388,54877.50204312
2022-09-24,16:08:39.000,267,11025237,-795,0,1664035718,14157.063060479988,182.6802478200043,54877.53697872001
2022-09-24,16:08:40.000,267,11025236,-795,0,1664035719,14156.955279519992,182.65910042999894,54877.50204312
2022-09-24,16:08:41.000,267,11025240,-795,0,1664035720,14156.834025939992,182.56746174,54877.4601204
2022-09-24,16:08:42.000,267,11025199,-795,0,1664035721,14156.712772359992,182.55336348000128,54877.36928784001
2022-09-24,16:08:43.000,267,11025223,-795,0,1664035722,14156.631936639991,182.46172479000234,54877.4601204
2022-09-24,16:08:44.000,267,11025222,-795,0,1664035723,14156.47700151,182.44057740000426,54877.46710752001
2022-09-24,16:08:45.000,267,11025244,-795,0,1664035724,14156.31533007,182.4194300099989,54877.36928784001
2022-09-24,16:08:46.000,267,11025265,-795,0,1664035725,14156.133449699999,182.39123349000147,54877.41121056
2022-09-24,16:08:47.000,267,11025245,-795,0,1664035726,14156.012196119998,182.3700861000034,54877.5299916
2022-09-24,16:08:48.000,267,11025227,-795,0,1664035727,14155.863997299988,182.3841843600021,54877.474094640005
2022-09-24,16:08:49.000,267,11025202,-795,0,1664035728,14155.756216339993,182.35598784000467,54877.44614616001
2022-09-24,16:08:50.000,267,11025258,-795,0,1664035729,14155.574335969992,182.35598784000467,54877.45313328
2022-09-24,16:08:51.000,267,11025216,-795,0,1664035730,14155.37898298,182.34893870999804,54877.34832648001
2022-09-24,16:08:52.000,267,11025207,-795,0,1664035731,14155.244256779995,182.34188957999868,54877.306403760005
2022-09-24,16:08:53.000,267,11025259,-795,0,1664035732,14155.17015736999,182.32779131999996,54877.425184800006
2022-09-24,16:08:54.000,267,11025213,-795,0,1664035733,14155.11626689,182.33484044999932,54877.41121056
2022-09-24,16:08:55.000,267,11025240,-795,0,1664035734,14154.981540689994,182.35598784000467,54877.27146816
2022-09-24,16:08:56.000,267,11025248,-795,0,1664035735,14154.887232349989,182.33484044999932,54877.257493920006
2022-09-24,16:08:57.000,267,11025200,-795,0,1664035736,14154.887232349989,182.34188957999868,54877.18063560001
2022-09-24,16:08:58.000,267,11025270,-795,0,1664035737,14154.887232349989,182.3207421900006,54877.26448104
2022-09-24,16:08:59.000,267,11025230,-795,0,1664035738,14154.833341869999,182.2713982799978,54877.236532560004
2022-09-24,16:09:00.000,267,11025231,-795,0,1664035739,14154.826605559989,182.2713982799978,54877.11775152
2022-09-24,16:09:01.000,267,11025266,-795,0,1664035740,14154.806396629989,182.21500524000294,54877.1457
2022-09-24,16:09:02.000,267,11025241,-795,0,1664035741,14154.826605559989,182.19385785000486,54877.10377728
2022-09-24,16:09:03.000,267,11025272,-795,0,1664035742,14154.914177589999,182.1586122000008,54877.15268712
2022-09-24,16:09:04.000,267,11025238,-795,0,1664035743,14154.961331759994,182.0387769900044,54877.15268712
2022-09-24,16:09:05.000,267,11025238,-795,0,1664035744,14155.02869485999,181.98238395000226,54877.03390608001
2022-09-24,16:09:06.000,267,11025273,-795,0,1664035745,14155.021958549994,181.89779439000267,54876.971022000005
2022-09-24,16:09:07.000,267,11025230,-795,0,1664035746,14155.10953057999,181.79205743999773,54876.96403488001
2022-09-24,16:09:08.000,267,11025236,-795,0,1664035747,14155.11626689,181.67222223000135,54877.05486744
2022-09-24,16:09:09.000,267,11025225,-795,0,1664035748,14155.21731154,181.55943615000433,54877.068841680004
2022-09-24,16:09:10.000,267,11025189,-795,0,1664035749,14155.123003199995,181.44665007000003,54877.01294472001
2022-09-24,16:09:11.000,267,11025226,-795,0,1664035750,14155.08932164999,181.26337269000214,54876.98499624
2022-09-24,16:09:12.000,267,11025207,-795,0,1664035751,14155.062376409995,181.2210779099987,54876.97800912
2022-09-24,16:09:13.000,267,11025205,-795,0,1664035752,14155.01522224,181.1223900900004,54876.96403488001
2022-09-24,16:09:14.000,267,11025216,-795,0,1664035753,14154.880496039994,181.08009531000425,54876.96403488001
2022-09-24,16:09:15.000,267,11025256,-795,0,1664035754,14154.759242459993,181.04484966000018,54876.74044704
2022-09-24,16:09:16.000,267,11025231,-795,0,1664035755,14154.691879359998,181.03075140000146,54876.922112160006
2022-09-24,16:09:17.000,267,11025230,-795,0,1664035756,14154.664934119988,180.98140748999867,54877.0059576
2022-09-24,16:09:18.000,267,11025238,-795,0,1664035757,14154.590834709998,180.99550575000467,54877.01294472001
2022-09-24,16:09:19.000,267,11025235,-795,0,1664035758,14154.516735299992,181.03075140000146,54876.96403488001
2022-09-24,16:09:20.000,267,11025255,-795,0,1664035759,14154.422426960002,181.05189878999954,54876.99198336001
2022-09-24,16:09:21.000,267,11025256,-795,0,1664035760,14154.375272789992,181.0730461800049,54876.94307352001
2022-09-24,16:09:22.000,267,11025229,-795,0,1664035761,14154.274228139991,181.15058660999784,54876.89416368001
2022-09-24,16:09:23.000,267,11025196,-795,0,1664035762,14154.274228139991,181.22812703999807,54876.922112160006
2022-09-24,16:09:24.000,267,11025199,-795,0,1664035763,14154.227073969996,181.26337269000214,54876.98499624
2022-09-24,16:09:25.000,267,11025250,-795,0,1664035764,14154.20012873,181.3550113800011,54876.922112160006
2022-09-24,16:09:26.000,267,11025205,-795,0,1664035765,14154.146238249996,181.3691096399998,54876.94307352001
2022-09-24,16:09:27.000,267,11025219,-795,0,1664035766,14154.20012873,181.3691096399998,54876.98499624
2022-09-24,16:09:28.000,267,11025203,-795,0,1664035767,14154.105820389996,181.38320789999852,54876.95006064
2022-09-24,16:09:29.000,267,11025247,-795,0,1664035768,14154.01824836,181.38320789999852,54876.83826672
2022-09-24,16:09:30.000,267,11025275,-795,0,1664035769,14154.004775739995,181.41140442000324,54876.72647280001
2022-09-24,16:09:31.000,267,11025233,-795,0,1664035770,14154.01824836,181.39025702999788,54876.71948568
2022-09-24,16:09:32.000,267,11025226,-795,0,1664035771,14154.024984669995,181.28452008000022,54876.78236976
2022-09-24,16:09:33.000,267,11025243,-795,0,1664035772,14154.05192990999,181.2210779099987,54876.901150800004
2022-09-24,16:09:34.000,267,11025233,-795,0,1664035773,14153.99803943,181.10124270000233,54876.88018944
2022-09-24,16:09:35.000,267,11025222,-795,0,1664035774,14153.964357879995,181.0589479199989,54876.88717656
2022-09-24,16:09:36.000,267,11025271,-795,0,1664035775,14153.883522159995,180.93911271000252,54876.803331120005
2022-09-24,16:09:37.000,267,11025225,-715,0,1664035776,14153.782477509994,180.80517924000014,54876.77538264001
2022-09-24,16:09:38.000,267,11025186,-795,0,1664035777,14153.715114409999,180.60780360000354,54876.83826672
2022-09-24,16:09:39.000,267,11025228,-795,0,1664035778,14153.560179279993,180.5161649100046,54876.81730536
2022-09-24,16:09:40.000,267,11025249,-795,0,1664035779,14153.452398319998,180.4033788300003,54876.81031824
2022-09-24,16:09:41.000,267,11025233,-795,0,1664035780,14153.223363780002,180.33288752999943,54876.733459920004
2022-09-24,16:09:42.000,267,11025251,-795,0,1664035781,14153.075164959992,180.20600319000368,54876.7614084
2022-09-24,16:09:43.000,267,11025257,-795,0,1664035782,14152.96064769,180.12846276000346,54876.7614084
2022-09-24,16:09:44.000,267,11025222,-795,0,1664035783,14152.846130419995,180.07911885000067,54876.76839552
2022-09-24,16:09:45.000,267,11025269,-795,0,1664035784,14152.71140421999,180.06502059000195,54876.69852432001
2022-09-24,16:09:46.000,267,11025249,-795,0,1664035785,14152.61035956999,180.00157842000044,54876.6915372
2022-09-24,16:09:47.000,267,11025232,-795,0,1664035786,14152.516051229999,180.0579714600026,54876.61467888
2022-09-24,16:09:48.000,267,11025245,-795,0,1664035787,14152.455424439999,180.0720697200013,54876.565769040004
2022-09-24,16:09:49.000,267,11025214,-795,0,1664035788,14152.388061339989,180.10026623999875,54876.66358872
2022-09-24,16:09:50.000,267,11025215,-795,0,1664035789,14152.374588719998,180.10026623999875,54876.6915372
2022-09-24,16:09:51.000,267,11025211,-795,0,1664035790,14152.327434549989,180.1919049299977,54876.64262736
2022-09-24,16:09:52.000,267,11025194,-795,0,1664035791,14152.273544069998,180.24829796999984,54876.55878192001
2022-09-24,16:09:53.000,267,11025215,-795,0,1664035792,14152.172499419998,180.29059275000327,54876.50987208001
2022-09-24,16:09:54.000,267,11025226,-795,0,1664035793,14152.179235729993,180.32583840000007,54876.49589784
2022-09-24,16:09:55.000,267,11025254,-795,0,1664035794,14152.179235729993,180.33288752999943,54876.53782056001
2022-09-24,16:09:56.000,267,11025197,-795,0,1664035795,14152.132081559997,180.39632970000093,54876.44000088001
2022-09-24,16:09:57.000,267,11025264,-795,0,1664035796,14152.138817869993,180.417477089999,54876.49589784
2022-09-24,16:09:58.000,267,11025261,-795,0,1664035797,14152.179235729993,180.417477089999,54876.52384632
2022-09-24,16:09:59.000,267,11025235,-795,0,1664035798,14152.172499419998,180.41042795999965,54876.53083344001
2022-09-24,16:10:00.000,267,11025265,-795,0,1664035799,14152.219653589993,180.35403492000478,54876.52384632
2022-09-24,16:10:01.000,267,11025242,-795,0,1664035800,14152.192708349998,180.35403492000478,54876.41205240001
2022-09-24,16:10:02.000,267,11025200,-795,0,1664035801,14152.212917279998,180.3187892700007,54876.370129680006
2022-09-24,16:10:03.000,267,11025304,-795,0,1664035802,14152.226389899988,180.304691010002,54876.43301376
2022-09-24,16:10:04.000,267,11025249,-795,0,1664035803,14152.253335139998,180.2201014500024,54876.48891072001
2022-09-24,16:10:05.000,267,11025260,-795,0,1664035804,14152.233126209998,180.1566592800009,54876.41205240001
2022-09-24,16:10:06.000,267,11025266,-795,0,1664035805,14152.273544069998,180.0932171099994,54876.419039520006
2022-09-24,16:10:07.000,267,11025245,-795,0,1664035806,14152.340907169993,180.06502059000195,54876.398078160004
2022-09-24,16:10:08.000,267,11025253,-795,0,1664035807,14152.361116099994,179.9592836400043,54876.419039520006
2022-09-24,16:10:09.000,267,11025215,-795,0,1664035808,14152.334170859998,179.93108711999957,54876.32121984001
2022-09-24,16:10:10.000,267,11025238,-795,0,1664035809,14152.307225619988,179.90289060000214,54876.26532288
2022-09-24,16:10:11.000,267,11025216,-795,0,1664035810,14152.266807759988,179.8746940800047,54876.27231000001
2022-09-24,16:10:12.000,267,11025230,-795,0,1664035811,14152.307225619988,179.86764494999807,54876.25833576
2022-09-24,16:10:13.000,267,11025235,-795,0,1664035812,14152.300489309993,179.8112519100032,54876.42602664
2022-09-24,16:10:14.000,267,11025229,-795,0,1664035813,14152.313961929998,179.79010451999784,54876.3771168
2022-09-24,16:10:15.000,267,11025263,-795,0,1664035814,14152.320698239993,179.76895712999976,54876.398078160004
2022-09-24,16:10:16.000,267,11025250,-795,0,1664035815,14152.185972040003,179.7619080000004,54876.29327136001
2022-09-24,16:10:17.000,267,11025236,-795,0,1664035816,14152.145554180002,179.79010451999784,54876.28628424
2022-09-24,16:10:18.000,267,11025236,-795,0,1664035817,14152.098400009992,179.79010451999784,54876.31423272
2022-09-24,16:10:19.000,267,11025215,-795,0,1664035818,14152.017564289992,179.81830104000255,54876.34218120001
2022-09-24,16:10:20.000,267,11025229,-795,0,1664035819,14151.923255950001,179.86764494999807,54876.300258480005
2022-09-24,16:10:21.000,267,11025300,-795,0,1664035820,14151.802002370001,179.86764494999807,54876.24436152001
2022-09-24,16:10:22.000,267,11025255,-795,0,1664035821,14151.754848199991,179.92403799000022,54876.32820696
2022-09-24,16:10:23.000,267,11025240,-795,0,1664035822,14151.66053986,179.9592836400043,54876.32121984001
2022-09-24,16:10:24.000,267,11025210,-795,0,1664035823,14151.57970414,180.02977493999788,54876.230387280004
2022-09-24,16:10:25.000,267,11025241,-795,0,1664035824,14151.49886842,180.0720697200013,54876.22340016001
2022-09-24,16:10:26.000,267,11025259,-795,0,1664035825,14151.364142219994,180.0932171099994,54876.14654184
2022-09-24,16:10:27.000,267,11025225,-795,0,1664035826,14151.29004280999,180.1214136300041,54876.11859336
2022-09-24,16:10:28.000,267,11025268,-795,0,1664035827,14151.26983387999,180.13551189000282,54876.181477440005
2022-09-24,16:10:29.000,267,11025213,-795,0,1664035828,14151.209207089989,180.1566592800009,54876.20942592
2022-09-24,16:10:30.000,267,11025244,-795,0,1664035829,14151.141843989994,180.1214136300041,54876.19545168001
2022-09-24,16:10:31.000,267,11025207,-795,0,1664035830,14151.013854099998,180.1566592800009,54876.083657760006
2022-09-24,16:10:32.000,267,11025271,-795,0,1664035831,14151.067744579988,180.1566592800009,54876.22340016001
2022-09-24,16:10:33.000,267,11025241,-795,0,1664035832,14150.919545759993,180.08616798000003,54876.18846456
2022-09-24,16:10:34.000,267,11025229,-795,0,1664035833,14150.892600519997,180.12846276000346,54876.15352896001
2022-09-24,16:10:35.000,267,11025216,-795,0,1664035834,14150.831973729997,180.1073153699981,54876.13955472
2022-09-24,16:10:36.000,267,11025249,-795,0,1664035835,14150.724192770002,180.12846276000346,54876.11859336
2022-09-24,16:10:37.000,267,11025257,-795,0,1664035836,14150.744401700002,180.0720697200013,54876.25833576
2022-09-24,16:10:38.000,267,11025243,-795,0,1664035837,14150.663565980001,180.02272580999852,54876.16051608
2022-09-24,16:10:39.000,267,11025224,-795,0,1664035838,14150.596202879991,180.0579714600026,54876.181477440005
2022-09-24,16:10:40.000,267,11025273,-795,0,1664035839,14150.575993949991,180.04387320000387,54876.17449032001
2022-09-24,16:10:41.000,267,11025233,-795,0,1664035840,14150.535576089991,180.0720697200013,54876.07667064001
2022-09-24,16:10:42.000,267,11025203,-795,0,1664035841,14150.549048709996,180.1073153699981,54876.07667064001
2022-09-24,16:10:43.000,267,11025226,-795,0,1664035842,14150.636620739991,180.1073153699981,54876.083657760006
2022-09-24,16:10:44.000,267,11025209,-795,0,1664035843,14150.677038599992,180.17780666999897,54876.132567600005
2022-09-24,16:10:45.000,267,11025244,-795,0,1664035844,14150.724192770002,180.22715058000176,54876.07667064001
2022-09-24,16:10:46.000,267,11025230,-795,0,1664035845,14150.798292179992,180.27649449000455,54876.06968352
2022-09-24,16:10:47.000,267,11025194,-795,0,1664035846,14150.946491000002,180.33288752999943,54876.10461912001
2022-09-24,16:10:48.000,267,11025218,-795,0,1664035847,14151.074480889998,180.37518231000286,54876.09064488
2022-09-24,16:10:49.000,267,11025258,-795,0,1664035848,14151.162052919994,180.45272274000308,54876.04173504
2022-09-24,16:10:50.000,267,11025225,-795,0,1664035849,14151.296779119999,180.48091926000052,54876.05570928001
2022-09-24,16:10:51.000,267,11025248,-795,0,1664035850,14151.29004280999,180.5302631700033,54875.97885096
2022-09-24,16:10:52.000,267,11025253,-795,0,1664035851,14151.43150531999,180.5655088200001,54876.02077368
2022-09-24,16:10:53.000,267,11025235,-795,0,1664035852,14151.53254996999,180.59370534000482,54876.12558048001
2022-09-24,16:10:54.000,267,11025228,-795,0,1664035853,14151.66053986,180.57255794999946,54876.11859336
2022-09-24,16:10:55.000,267,11025232,-795,0,1664035854,14151.788529749996,180.57255794999946,54876.19545168001
2022-09-24,16:10:56.000,267,11025206,-795,0,1664035855,14151.788529749996,180.57960707999882,54876.04173504
2022-09-24,16:10:57.000,267,11025238,-795,0,1664035856,14151.896310709992,180.5514105600014,54876.132567600005
2022-09-24,16:10:58.000,267,11025255,-795,0,1664035857,14151.916519639992,180.5020666499986,54876.16051608
2022-09-24,16:10:59.000,267,11025225,-795,0,1664035858,14151.923255950001,180.48796838999988,54876.14654184
2022-09-24,16:11:00.000,267,11025237,-795,0,1664035859,14151.903047020001,180.42452621999837,54876.1675032
2022-09-24,16:11:01.000,267,11025260,-795,0,1664035860,14151.869365469996,180.39632970000093,54876.12558048001
2022-09-24,16:11:02.000,267,11025231,-795,0,1664035861,14151.815474989991,180.4033788300003,54876.18846456
2022-09-24,16:11:03.000,267,11025230,-795,0,1664035862,14151.754848199991,180.38928057000157,54876.2373744
2022-09-24,16:11:04.000,267,11025223,-795,0,1664035863,14151.70095772,180.35403492000478,54876.28628424
2022-09-24,16:11:05.000,267,11025224,-795,0,1664035864,14151.647067239996,180.36108405000414,54876.251348640006
2022-09-24,16:11:06.000,267,11025264,-795,0,1664035865,14151.53254996999,180.38928057000157,54876.21641304
2022-09-24,16:11:07.000,267,11025247,-795,0,1664035866,14151.4180327,180.417477089999,54876.24436152001
2022-09-24,16:11:08.000,267,11025263,-715,0,1664035867,14151.41129638999,180.41042795999965,54876.349168320005
2022-09-24,16:11:09.000,267,11025246,-795,0,1664035868,14151.39108745999,180.45977187000244,54876.33519408
2022-09-24,16:11:10.000,267,11025295,-795,0,1664035869,14151.26983387999,180.48091926000052,54876.34218120001
2022-09-24,16:11:11.000,267,11025229,-795,0,1664035870,14151.202470779994,180.5655088200001,54876.3072456
2022-09-24,16:11:12.000,267,11025227,-795,0,1664035871,14151.148580299989,180.55845969000075,54876.446988
2022-09-24,16:11:13.000,267,11025210,-795,0,1664035872,14151.101426129993,180.58665620999818,54876.419039520006
2022-09-24,16:11:14.000,267,11025264,-795,0,1664035873,14151.074480889998,180.6641966399984,54876.45397512
2022-09-24,16:11:15.000,267,11025194,-795,0,1664035874,14150.973436239998,180.72763880999992,54876.33519408
2022-09-24,16:11:16.000,267,11025262,-795,0,1664035875,14150.993645169998,180.79108098000142,54876.41205240001
2022-09-24,16:11:17.000,267,11025271,-795,0,1664035876,14151.000381479993,180.80517924000014,54876.53083344001
2022-09-24,16:11:18.000,267,11025222,-795,0,1664035877,14151.007117789988,180.8122283699995,54876.67057584
2022-09-24,16:11:19.000,267,11025213,-795,0,1664035878,14150.986908860003,180.88976879999973,54876.59371752
2022-09-24,16:11:20.000,267,11025231,-795,0,1664035879,14150.993645169998,180.8122283699995,54876.586730400006
2022-09-24,16:11:21.000,267,11025272,-795,0,1664035880,14150.980172549993,180.84747402000357,54876.54480768
2022-09-24,16:11:22.000,267,11025235,-795,0,1664035881,14151.047535649988,180.81927749999886,54876.5517948
2022-09-24,16:11:23.000,267,11025216,-795,0,1664035882,14151.162052919994,180.82632662999822,54876.62865312001
2022-09-24,16:11:24.000,267,11025265,-795,0,1664035883,14151.256361259999,180.80517924000014,54876.684550080005
2022-09-24,16:11:25.000,267,11025220,-795,0,1664035884,14151.343933289994,180.748786199998,54876.684550080005
2022-09-24,16:11:26.000,267,11025221,-795,0,1664035885,14151.41129638999,180.72763880999992,54876.6915372
2022-09-24,16:11:27.000,267,11025291,-795,0,1664035886,14151.47865949,180.67124576999777,54876.67057584
2022-09-24,16:11:28.000,267,11025188,-795,0,1664035887,14151.70095772,180.62190186000225,54876.78236976
2022-09-24,16:11:29.000,267,11025171,-795,0,1664035888,14151.835683919991,180.57255794999946,54876.71249856
2022-09-24,16:11:30.000,267,11025242,-795,0,1664035889,14151.977146429992,180.54436143000203,54876.74743416001
2022-09-24,16:11:31.000,267,11025269,-795,0,1664035890,14151.997355359992,180.43157534999773,54876.67756296001
2022-09-24,16:11:32.000,267,11025280,-795,0,1664035891,14151.983882740002,180.37518231000286,54876.64262736
2022-09-24,16:11:33.000,267,11025244,-795,0,1664035892,14152.179235729993,180.29059275000327,54876.84525384001
2022-09-24,16:11:34.000,267,11025207,-795,0,1664035893,14152.273544069998,180.22715058000176,54876.92909928
2022-09-24,16:11:35.000,267,11025228,-795,0,1664035894,14152.334170859998,180.1707575399996,54876.96403488001
2022-09-24,16:11:36.000,267,11025232,-795,0,1664035895,14152.347643479989,180.16370841000025,54876.86621520001
2022-09-24,16:11:37.000,267,11025202,-795,0,1664035896,14152.394797649999,180.13551189000282,54876.89416368001
2022-09-24,16:11:38.000,267,11025263,-795,0,1664035897,14152.367852409989,180.0932171099994,54876.92909928
2022-09-24,16:11:39.000,267,11025253,-795,0,1664035898,14152.381325029994,180.06502059000195,54876.96403488001
2022-09-24,16:11:40.000,267,11025229,-795,0,1664035899,14152.307225619988,180.08616798000003,54877.01294472001
2022-09-24,16:11:41.000,267,11025273,-795,0,1664035900,14152.206180969988,180.07911885000067,54877.02691896
2022-09-24,16:11:42.000,267,11025256,-795,0,1664035901,14152.159026799993,180.10026623999875,54877.04089320001
2022-09-24,16:11:43.000,267,11025238,-795,0,1664035902,14152.091663699997,180.13551189000282,54877.089803040006
2022-09-24,16:11:44.000,267,11025282,-795,0,1664035903,14152.044509530002,180.16370841000025,54877.10377728
2022-09-24,16:11:45.000,267,11025279,-795,0,1664035904,14151.869365469996,180.2553470999992,54877.10377728
2022-09-24,16:11:46.000,267,11025239,-795,0,1664035905,14151.76158451,180.29059275000327,54876.96403488001
2022-09-24,16:11:47.000,267,11025272,-795,0,1664035906,14151.66053986,180.41042795999965,54876.9360864
2022-09-24,16:11:48.000,267,11025273,-795,0,1664035907,14151.57296782999,180.5020666499986,54877.06185456001
2022-09-24,16:11:49.000,267,11025220,-795,0,1664035908,14151.51234103999,180.5514105600014,54877.089803040006
2022-09-24,16:11:50.000,267,11025242,-795,0,1664035909,14151.39782377,180.6500983799997,54877.11775152
2022-09-24,16:11:51.000,267,11025231,-795,0,1664035910,14151.33046066999,180.72763880999992,54877.0758288
2022-09-24,16:11:52.000,267,11025270,-795,0,1664035911,14151.276570189999,180.8615722800023,54877.138712880005
2022-09-24,16:11:53.000,267,11025255,-795,0,1664035912,14151.188998159989,180.88976879999973,54877.12473864
2022-09-24,16:11:54.000,267,11025237,-795,0,1664035913,14151.148580299989,180.98845661999803,54877.138712880005
2022-09-24,16:11:55.000,267,11025274,-795,0,1664035914,14151.087953509988,181.03075140000146,54877.09679016
2022-09-24,16:11:56.000,267,11025199,-795,0,1664035915,14151.081217199993,181.14353747999849,54877.11775152
2022-09-24,16:11:57.000,267,11025203,-795,0,1664035916,14151.087953509988,181.20697965,54877.18063560001
2022-09-24,16:11:58.000,267,11025235,-795,0,1664035917,14151.121635059993,181.2704218200015,54877.236532560004
2022-09-24,16:11:59.000,267,11025270,-795,0,1664035918,14151.141843989994,181.3197657300043,54877.22255832
2022-09-24,16:12:00.000,267,11025228,-795,0,1664035919,14151.188998159989,181.37615876999917,54877.22954544001
2022-09-24,16:12:01.000,267,11025277,-795,0,1664035920,14151.175525539998,181.41140442000324,54877.09679016
2022-09-24,16:12:02.000,267,11025256,-795,0,1664035921,14151.31025173999,181.4325518100013,54877.1457
2022-09-24,16:12:03.000,267,11025248,-795,0,1664035922,14151.39782377,181.48894485000346,54877.22954544001
2022-09-24,16:12:04.000,267,11025218,-795,0,1664035923,14151.586440449995,181.4818957200041,54877.27146816
2022-09-24,16:12:05.000,267,11025234,-795,0,1664035924,14151.68074879,181.49599398000282,54877.187622720005
2022-09-24,16:12:06.000,267,11025269,-795,0,1664035925,14151.916519639992,181.49599398000282,54877.29242952
2022-09-24,16:12:07.000,267,11025257,-795,0,1664035926,14152.118608939993,181.47484659000474,54877.36230072
2022-09-24,16:12:08.000,267,11025241,-795,0,1664035927,14152.273544069998,181.48894485000346,54877.36230072
2022-09-24,16:12:09.000,267,11025269,-795,0,1664035928,14152.455424439999,181.39025702999788,54877.33435224
2022-09-24,16:12:10.000,267,11025262,-795,0,1664035929,14152.56994170999,181.3691096399998,54877.43915904
2022-09-24,16:12:11.000,267,11025244,-795,0,1664035930,14152.71814053,181.32681486000365,54877.36230072
2022-09-24,16:12:12.000,267,11025269,-795,0,1664035931,14152.81244886999,181.26337269000214,54877.404223440004
2022-09-24,16:12:13.000,267,11025249,-795,0,1664035932,14152.967383999996,181.19288139000128,54877.46710752001
2022-09-24,16:12:14.000,267,11025269,-795,0,1664035933,14153.028010789996,181.11534096000105,54877.51601736001
2022-09-24,16:12:15.000,267,11025222,-795,0,1664035934,14153.061692340001,181.06599704999826,54877.48806888
2022-09-24,16:12:16.000,267,11025153,-795,0,1664035935,14153.041483410001,180.98845661999803,54877.36928784001
2022-09-24,16:12:17.000,267,11025253,-795,0,1664035936,14153.054956029991,180.93206358000316,54877.44614616001
2022-09-24,16:12:18.000,267,11025227,-795,0,1664035937,14153.014538169991,180.85452315000293,54877.51601736001
2022-09-24,16:12:19.000,267,11025221,-795,0,1664035938,14152.967383999996,180.8122283699995,54877.55095296
2022-09-24,16:12:20.000,267,11025259,-795,0,1664035939,14152.87981197,180.76993359000335,54877.53697872001
2022-09-24,16:12:21.000,267,11025229,-795,0,1664035940,14152.805712559995,180.74173706999863,54877.50204312
2022-09-24,16:12:22.000,267,11025248,-795,0,1664035941,14152.724876839995,180.73468793999928,54877.56492720001
2022-09-24,16:12:23.000,267,11025238,-795,0,1664035942,14152.61035956999,180.74173706999863,54877.571914320004
2022-09-24,16:12:24.000,267,11025186,-795,0,1664035943,14152.48910598999,180.75583533000463,54877.64877264
2022-09-24,16:12:25.000,267,11025261,-795,0,1664035944,14152.394797649999,180.8122283699995,54877.62082416
2022-09-24,16:12:26.000,267,11025242,-795,0,1664035945,14152.260071449993,180.875670540001,54877.641785520005
2022-09-24,16:12:27.000,267,11025234,-795,0,1664035946,14152.165763110002,180.93206358000316,54877.64877264
2022-09-24,16:12:28.000,267,11025232,-795,0,1664035947,14152.057982149992,180.97435835999931,54877.72563096
2022-09-24,16:12:29.000,267,11025214,-795,0,1664035948,14152.078191079992,181.03780053000082,54877.78851504
2022-09-24,16:12:30.000,267,11025253,-795,0,1664035949,14151.950201189997,181.0730461800049,54877.69768248
2022-09-24,16:12:31.000,267,11025238,-795,0,1664035950,14151.815474989991,181.15763574000448,54877.65575976
2022-09-24,16:12:32.000,267,11025211,-795,0,1664035951,14151.788529749996,181.29156920999958,54877.81646352
2022-09-24,16:12:33.000,267,11025206,-795,0,1664035952,14151.727902959996,181.29861833999894,54877.69768248
2022-09-24,16:12:34.000,267,11025237,-795,0,1664035953,14151.76158451,181.39730616000452,54877.75357944001
2022-09-24,16:12:35.000,267,11025277,-795,0,1664035954,14151.828947609996,181.41140442000324,54877.690695360005
2022-09-24,16:12:36.000,267,11025254,-795,0,1664035955,14151.822211300001,181.48894485000346,54877.83043776001
2022-09-24,16:12:37.000,267,11025281,-795,0,1664035956,14151.923255950001,181.5171413700009,54877.89332184
2022-09-24,16:12:38.000,267,11025217,-795,0,1664035957,14152.037773219992,181.54533788999834,54877.94223168
2022-09-24,16:12:39.000,267,11025225,-795,0,1664035958,14152.165763110002,181.59468180000113,54877.99812864001
2022-09-24,16:12:40.000,267,11025215,-795,0,1664035959,14152.287016689988,181.6158291899992,54877.92127032001
2022-09-24,16:12:41.000,267,11025303,-795,0,1664035960,14152.401533959994,181.60878005999984,54877.86537336
2022-09-24,16:12:42.000,267,11025196,-795,0,1664035961,14152.52952384999,181.6158291899992,54877.87934760001
2022-09-24,16:12:43.000,267,11025206,-795,0,1664035962,14152.73834946,181.57353441000305,54877.928257440006
2022-09-24,16:12:44.000,267,11025255,-795,0,1664035963,14152.825921489995,181.60173093000049,54877.9841544
2022-09-24,16:12:45.000,267,11025214,-795,0,1664035964,14152.98085662,181.51009224000154,54877.97018016001
2022-09-24,16:12:46.000,267,11025241,-795,0,1664035965,14153.081901270001,181.43960094000067,54877.96319304
2022-09-24,16:12:47.000,267,11025244,-795,0,1664035966,14153.230100089997,181.3691096399998,54878.074986960004
2022-09-24,16:12:48.000,267,11025209,-795,0,1664035967,14153.324408430002,181.333863990003,54878.06799984001
2022-09-24,16:12:49.000,267,11025259,-795,0,1664035968,14153.411980459998,181.2351761700047,54878.06101272
2022-09-24,16:12:50.000,267,11025259,-795,0,1664035969,14153.432189389998,181.16468487000384,54878.095948320006
2022-09-24,16:12:51.000,267,11025283,-795,0,1664035970,14153.499552489993,181.0589479199989,54878.04005136001
2022-09-24,16:12:52.000,267,11025235,-795,0,1664035971,14153.486079869988,180.96730922999996,54878.06799984001
2022-09-24,16:12:53.000,267,11025222,-795,0,1664035972,14153.580388209994,180.8615722800023,54878.16581952001
2022-09-24,16:12:54.000,267,11025229,-795,0,1664035973,14153.573651899998,180.8122283699995,54878.23569072001
2022-09-24,16:12:55.000,267,11025253,-795,0,1664035974,14153.546706659989,180.7135405500012,54878.27062632
2022-09-24,16:12:56.000,267,11025172,-795,0,1664035975,14153.492816179998,180.69239316000312,54878.20774224001
2022-09-24,16:12:57.000,267,11025235,-795,0,1664035976,14153.486079869988,180.62190186000225,54878.23569072001
2022-09-24,16:12:58.000,267,11025208,-795,0,1664035977,14153.398507839993,180.62190186000225,54878.34049752
2022-09-24,16:12:59.000,267,11025239,-795,0,1664035978,14153.385035220002,180.6148527300029,54878.27062632
2022-09-24,16:13:00.000,267,11025250,-795,0,1664035979,14153.304199500002,180.63600012000097,54878.37543312001
2022-09-24,16:13:01.000,267,11025242,-795,0,1664035980,14153.182945920002,180.6289509900016,54878.27062632
2022-09-24,16:13:02.000,267,11025221,-795,0,1664035981,14153.081901270001,180.6500983799997,54878.35447176001
2022-09-24,16:13:03.000,267,11025226,-795,0,1664035982,14152.987592929996,180.68534403000376,54878.38940736
2022-09-24,16:13:04.000,267,11025217,-795,0,1664035983,14152.89328458999,180.72058968000056,54878.38242024001
2022-09-24,16:13:05.000,267,11025254,-795,0,1664035984,14152.79897625,180.76993359000335,54878.368446
2022-09-24,16:13:06.000,267,11025198,-795,0,1664035985,14152.65751374,180.8122283699995,54878.33351040001
2022-09-24,16:13:07.000,267,11025243,-795,0,1664035986,14152.61709588,180.83337576000486,54878.31953616
2022-09-24,16:13:08.000,267,11025291,-795,0,1664035987,14152.52952384999,180.875670540001,54878.44530432
2022-09-24,16:13:09.000,267,11025235,-795,0,1664035988,14152.482369679994,180.96730922999996,54878.4383172
2022-09-24,16:13:10.000,267,11025241,-795,0,1664035989,14152.374588719998,181.03780053000082,54878.529149760005
2022-09-24,16:13:11.000,267,11025297,-795,0,1664035990,14152.313961929998,181.0237022700021,54878.41735584
2022-09-24,16:13:12.000,267,11025267,-795,0,1664035991,14152.253335139998,181.04484966000018,54878.480239920005
2022-09-24,16:13:13.000,267,11025294,-795,0,1664035992,14152.192708349998,181.0871444400036,54878.47325280001
2022-09-24,16:13:14.000,267,11025267,-795,0,1664035993,14152.152290489998,181.1223900900004,54878.45229144001
2022-09-24,16:13:15.000,267,11025305,-795,0,1664035994,14152.098400009992,181.15058660999784,54878.410368720004
2022-09-24,16:13:16.000,267,11025217,-795,0,1664035995,14152.064718460002,181.15763574000448,54878.42434296001
2022-09-24,16:13:17.000,267,11025297,-795,0,1664035996,14152.091663699997,181.20697965,54878.47325280001
2022-09-24,16:13:18.000,267,11025227,-795,0,1664035997,14152.125345250002,181.19288139000128,54878.55011112001
2022-09-24,16:13:19.000,267,11025277,-795,0,1664035998,14152.165763110002,181.2351761700047,54878.5081884
2022-09-24,16:13:20.000,267,11025187,-795,0,1664035999,14152.125345250002,181.2351761700047,54878.529149760005
2022-09-24,16:13:21.000,267,11025236,-795,0,1664036000,14152.125345250002,181.24927443000342,54878.39639448
2022-09-24,16:13:22.000,267,11025205,-795,0,1664036001,14152.179235729993,181.28452008000022,54878.368446
2022-09-24,16:13:23.000,267,11025217,-795,0,1664036002,14152.313961929998,181.38320789999852,54878.410368720004
2022-09-24,16:13:24.000,267,11025210,-795,0,1664036003,14152.415006579999,181.40435529000388,54878.431330080006
2022-09-24,16:13:25.000,267,11025215,-795,0,1664036004,14152.52952384999,181.4536991999994,54878.44530432
2022-09-24,16:13:26.000,267,11025236,-795,0,1664036005,14152.63056849999,181.49599398000282,54878.41735584
2022-09-24,16:13:27.000,267,11025269,-795,0,1664036006,14152.785503629995,181.5171413700009,54878.50120128001
2022-09-24,16:13:28.000,267,11025259,-795,0,1664036007,14152.85960304,181.5523870199977,54878.50120128001
2022-09-24,16:13:29.000,267,11025261,-795,0,1664036008,14153.034747099991,181.5805835400024,54878.45229144001
2022-09-24,16:13:30.000,267,11025246,-795,0,1664036009,14153.129055439997,181.6158291899992,54878.5081884
2022-09-24,16:13:31.000,267,11025250,-795,0,1664036010,14153.223363780002,181.63697658000456,54878.40338160001
2022-09-24,16:13:32.000,267,11025268,-795,0,1664036011,14153.331144739997,181.67222223000135,54878.45229144001
2022-09-24,16:13:33.000,267,11025216,-795,0,1664036012,14153.459134629993,181.68632049000007,54878.52216264001
2022-09-24,16:13:34.000,267,11025206,-795,0,1664036013,14153.465870939988,181.70746787999815,54878.431330080006
2022-09-24,16:13:35.000,267,11025182,-795,0,1664036014,14153.600597139994,181.67222223000135,54878.55011112001
2022-09-24,16:13:36.000,267,11025238,-795,0,1664036015,14153.600597139994,181.6792713600007,54878.56408536
2022-09-24,16:13:37.000,267,11025271,-795,0,1664036016,14153.614069759999,181.64402571000392,54878.56408536
2022-09-24,16:13:38.000,267,11025236,-795,0,1664036017,14153.600597139994,181.62992744999792,54878.61998232001
2022-09-24,16:13:39.000,267,11025192,-795,0,1664036018,14153.546706659989,181.6158291899992,54878.599020960006
2022-09-24,16:13:40.000,267,11025248,-795,0,1664036019,14153.479343559993,181.60173093000049,54878.6828664
2022-09-24,16:13:41.000,267,11025257,-795,0,1664036020,14153.378298909993,181.57353441000305,54878.61998232001
2022-09-24,16:13:42.000,267,11025245,-795,0,1664036021,14153.277254259992,181.49599398000282,54878.68985352001
2022-09-24,16:13:43.000,267,11025262,-795,0,1664036022,14153.149264369997,181.4818957200041,54878.78068608
2022-09-24,16:13:44.000,267,11025249,-795,0,1664036023,14153.007801859996,181.4677974599981,54878.7527376
2022-09-24,16:13:45.000,267,11025258,-795,0,1664036024,14152.866339349996,181.46074832999875,54878.75972472001
2022-09-24,16:13:46.000,267,11025240,-795,0,1664036025,14152.704667909995,181.46074832999875,54878.66190504
2022-09-24,16:13:47.000,267,11025282,-795,0,1664036026,14152.502578609994,181.4677974599981,54878.65491792
2022-09-24,16:13:48.000,267,11025250,-795,0,1664036027,14152.388061339989,181.4818957200041,54878.766711840006
2022-09-24,16:13:49.000,267,11025280,-795,0,1664036028,14152.287016689988,181.49599398000282,54878.82959592
2022-09-24,16:13:50.000,267,11025271,-795,0,1664036029,14152.185972040003,181.53828875999898,54878.815621680005
2022-09-24,16:13:51.000,267,11025231,-795,0,1664036030,14152.091663699997,181.54533788999834,54878.66889216001
2022-09-24,16:13:52.000,267,11025173,-795,0,1664036031,14151.977146429992,181.63697658000456,54878.7527376
2022-09-24,16:13:53.000,267,11025261,-795,0,1664036032,14151.916519639992,181.7286152700035,54878.696840640005
2022-09-24,16:13:54.000,267,11025256,-795,0,1664036033,14151.869365469996,181.7638609200003,54878.696840640005
2022-09-24,16:13:55.000,267,11025235,-795,0,1664036034,14151.768320819996,181.85549960999924,54878.647930800005
2022-09-24,16:13:56.000,267,11025268,-795,0,1664036035,14151.775057129991,181.9259909100001,54878.64094368001
2022-09-24,16:13:57.000,267,11025262,-795,0,1664036036,14151.795266059991,181.9753348200029,54878.6828664
2022-09-24,16:13:58.000,267,11025211,-795,0,1664036037,14151.869365469996,182.01762959999905,54878.766711840006
2022-09-24,16:13:59.000,267,11025218,-795,0,1664036038,14151.923255950001,182.05287525000313,54878.7527376
2022-09-24,16:14:00.000,267,11025280,-795,0,1664036039,14151.990619049997,182.109268289998,54878.73177624
2022-09-24,16:14:01.000,267,11025252,-795,0,1664036040,14152.004091670002,182.1374648100027,54878.7527376
2022-09-24,16:14:02.000,267,11025199,-795,0,1664036041,14152.064718460002,182.20795611000358,54878.66889216001
2022-09-24,16:14:03.000,267,11025232,-795,0,1664036042,14152.219653589993,182.2220543700023,54878.71081488001
2022-09-24,16:14:04.000,267,11025242,-795,0,1664036043,14152.280280379993,182.21500524000294,54878.766711840006
2022-09-24,16:14:05.000,267,11025255,-795,0,1664036044,14152.394797649999,182.19385785000486,54878.73876336001
2022-09-24,16:14:06.000,267,11025229,-795,0,1664036045,14152.495842299999,182.15156307000143,54878.68985352001
2022-09-24,16:14:07.000,267,11025226,-795,0,1664036046,14152.69119528999,182.109268289998,54878.7527376
2022-09-24,16:14:08.000,267,11025239,-795,0,1664036047,14152.81244886999,182.08107177000056,54878.78068608
2022-09-24,16:14:09.000,267,11025270,-795,0,1664036048,14152.92022983,182.06697351000184,54878.70382776
2022-09-24,16:14:10.000,267,11025261,-795,0,1664036049,14153.054956029991,182.04582612000377,54878.78068608
2022-09-24,16:14:11.000,267,11025200,-795,0,1664036050,14153.122319130001,181.98943308000162,54878.745750480004
2022-09-24,16:14:12.000,267,11025217,-795,0,1664036051,14153.182945920002,181.91894178000075,54878.6828664
2022-09-24,16:14:13.000,267,11025243,-795,0,1664036052,14153.364826290002,181.86959786999796,54878.84357016
2022-09-24,16:14:14.000,267,11025299,-795,0,1664036053,14153.438925699993,181.8273030900018,54878.82959592
2022-09-24,16:14:15.000,267,11025241,-795,0,1664036054,14153.486079869988,181.8273030900018,54878.80863456001
2022-09-24,16:14:16.000,267,11025232,-795,0,1664036055,14153.492816179998,181.75681179000094,54878.80164744
2022-09-24,16:14:17.000,267,11025255,-795,0,1664036056,14153.526497729988,181.77795917999902,54878.8226088
2022-09-24,16:14:18.000,267,11025238,-795,0,1664036057,14153.573651899998,181.77795917999902,54878.79466032
2022-09-24,16:14:19.000,267,11025234,-795,0,1664036058,14153.513025109998,181.79910657000437,54878.87151864
2022-09-24,16:14:20.000,267,11025248,-795,0,1664036059,14153.519761419993,181.77795917999902,54878.92741560001
2022-09-24,16:14:21.000,267,11025236,-795,0,1664036060,14153.533234039998,181.8132048300031,54878.88549288001
2022-09-24,16:14:22.000,267,11025234,-795,0,1664036061,14153.553442969998,181.8273030900018,54878.88549288001
2022-09-24,16:14:23.000,267,11025286,-795,0,1664036062,14153.573651899998,181.85549960999924,54878.99029968
2022-09-24,16:14:24.000,267,11025206,-795,0,1664036063,14153.533234039998,181.86959786999796,54878.99029968
2022-09-24,16:14:25.000,267,11025196,-795,0,1664036064,14153.519761419993,181.88369613000395,54879.02523528001
2022-09-24,16:14:26.000,267,11025218,-795,0,1664036065,14153.486079869988,181.8907452600033,54878.9972868
2022-09-24,16:14:27.000,267,11025272,-795,0,1664036066,14153.432189389998,181.94008916999883,54878.983312560005
2022-09-24,16:14:28.000,267,11025221,-795,0,1664036067,14153.492816179998,181.94008916999883,54879.06017088
2022-09-24,16:14:29.000,267,11025227,-795,0,1664036068,14153.499552489993,181.9259909100001,54879.1370292
2022-09-24,16:14:30.000,267,11025243,-795,0,1664036069,14153.438925699993,181.89779439000267,54879.14401632001
2022-09-24,16:14:31.000,267,11025224,-795,0,1664036070,14153.364826290002,181.90484352000203,54879.06017088
2022-09-24,16:14:32.000,267,11025233,-795,0,1664036071,14153.351353669997,181.91894178000075,54879.12305496001
2022-09-24,16:14:33.000,267,11025227,-795,0,1664036072,14153.277254259992,181.93304003999947,54879.11606784
2022-09-24,16:14:34.000,267,11025214,-795,0,1664036073,14153.283990570002,181.90484352000203,54879.13004208
2022-09-24,16:14:35.000,267,11025222,-795,0,1664036074,14153.182945920002,181.8907452600033,54879.032222400005
2022-09-24,16:14:36.000,267,11025231,-795,0,1664036075,14153.169473299997,181.86959786999796,54879.15799056
2022-09-24,16:14:37.000,267,11025244,-795,0,1664036076,14153.122319130001,181.90484352000203,54879.21388752001
2022-09-24,16:14:38.000,267,11025220,-795,0,1664036077,14153.230100089997,181.8907452600033,54879.29773296
2022-09-24,16:14:39.000,267,11025238,-795,0,1664036078,14153.257045329992,181.9471382999982,54879.2767716
2022-09-24,16:14:40.000,267,11025177,-795,0,1664036079,14153.243572710002,181.9118926500014,54879.3466428
2022-09-24,16:14:41.000,267,11025204,-795,0,1664036080,14153.196418539992,181.96123656000418,54879.21388752001
2022-09-24,16:14:42.000,267,11025233,-795,0,1664036081,14153.203154850002,182.0246787299984,54879.248823120004
2022-09-24,16:14:43.000,267,11025208,-795,0,1664036082,14153.223363780002,182.00353134000034,54879.28375872
2022-09-24,16:14:44.000,267,11025199,-795,0,1664036083,14153.223363780002,182.01762959999905,54879.33965568001
2022-09-24,16:14:45.000,267,11025233,-795,0,1664036084,14153.209891159997,182.04582612000377,54879.26279736001
2022-09-24,16:14:46.000,267,11025222,-795,0,1664036085,14153.236836399992,182.05287525000313,54879.25581024
2022-09-24,16:14:47.000,267,11025233,-795,0,1664036086,14153.263781640002,182.05287525000313,54879.33266856
2022-09-24,16:14:48.000,267,11025252,-795,0,1664036087,14153.263781640002,182.0740226400012,54879.32568144
2022-09-24,16:14:49.000,267,11025254,-795,0,1664036088,14153.263781640002,182.09517002999928,54879.2767716
2022-09-24,16:14:50.000,267,11025221,-795,0,1664036089,14153.257045329992,182.10221915999864,54879.26279736001
2022-09-24,16:14:51.000,267,11025228,-795,0,1664036090,14153.216627469992,182.08812089999992,54879.29074584001
2022-09-24,16:14:52.000,267,11025247,-795,0,1664036091,14153.283990570002,182.123366550004,54879.33266856
2022-09-24,16:14:53.000,267,11025230,-795,0,1664036092,14153.337881049993,182.11631742000463,54879.40253976
2022-09-24,16:14:54.000,267,11025267,-795,0,1664036093,14153.378298909993,182.1586122000008,54879.43048824001
2022-09-24,16:14:55.000,267,11025236,-795,0,1664036094,14153.364826290002,182.16566133000015,54879.46542384
2022-09-24,16:14:56.000,267,11025253,-795,0,1664036095,14153.411980459998,182.20090698000422,54879.38157840001
2022-09-24,16:14:57.000,267,11025212,-795,0,1664036096,14153.418716769993,182.2220543700023,54879.38856552001
2022-09-24,16:14:58.000,267,11025251,-795,0,1664036097,14153.492816179998,182.2220543700023,54879.40253976
2022-09-24,16:14:59.000,267,11025281,-795,0,1664036098,14153.499552489993,182.2220543700023,54879.36061704001
2022-09-24,16:15:00.000,267,11025195,-795,0,1664036099,14153.560179279993,182.27844741000445,54879.37459128
2022-09-24,16:15:01.000,267,11025250,-795,0,1664036100,14153.533234039998,182.2713982799978,54879.29773296
2022-09-24,16:15:02.000,267,11025198,-795,0,1664036101,14153.587124519989,182.27844741000445,54879.318694320005
2022-09-24,16:15:03.000,267,11025260,-795,0,1664036102,14153.587124519989,182.2713982799978,54879.44446248
2022-09-24,16:15:04.000,267,11025206,-795,0,1664036103,14153.661223929994,182.2573000199991,54879.36061704001
2022-09-24,16:15:05.000,267,11025259,-795,0,1664036104,14153.647751309989,182.23615263000102,54879.30472008
2022-09-24,16:15:06.000,267,11025230,-795,0,1664036105,14153.634278689999,182.24320176000037,54879.22087464001
2022-09-24,16:15:07.000,267,11025222,-795,0,1664036106,14153.553442969998,182.2220543700023,54879.30472008
2022-09-24,16:15:08.000,267,11025255,-795,0,1664036107,14153.654487619999,182.21500524000294,54879.367604160005
2022-09-24,16:15:09.000,267,11025228,-795,0,1664036108,14153.674696549999,182.16566133000015,54879.416514000004
2022-09-24,16:15:10.000,267,11025243,-795,0,1664036109,14153.667960239989,182.1727104599995,54879.37459128
2022-09-24,16:15:11.000,267,11025226,-795,0,1664036110,14153.654487619999,182.16566133000015,54879.33965568001
2022-09-24,16:15:12.000,267,11025229,-795,0,1664036111,14153.681432859994,182.15156307000143,54879.416514000004
2022-09-24,16:15:13.000,267,11025251,-795,0,1664036112,14153.681432859994,182.18680871999823,54879.43048824001
2022-09-24,16:15:14.000,267,11025195,-795,0,1664036113,14153.701641789994,182.17975958999887,54879.38157840001
2022-09-24,16:15:15.000,267,11025218,-795,0,1664036114,14153.667960239989,182.17975958999887,54879.25581024
2022-09-24,16:15:16.000,267,11025195,-795,0,1664036115,14153.634278689999,182.16566133000015,54879.3466428
2022-09-24,16:15:17.000,267,11025243,-795,0,1664036116,14153.72858702999,182.16566133000015,54879.46542384
2022-09-24,16:15:18.000,267,11025247,-795,0,1664036117,14153.681432859994,182.17975958999887,54879.4514496
2022-09-24,16:15:19.000,267,11025268,-795,0,1664036118,14153.681432859994,182.19385785000486,54879.47939808001
2022-09-24,16:15:20.000,267,11025190,-795,0,1664036119,14153.715114409999,182.17975958999887,54879.47241096
2022-09-24,16:15:21.000,267,11025225,-795,0,1664036120,14153.661223929994,182.16566133000015,54879.36061704001
2022-09-24,16:15:22.000,267,11025215,-795,0,1664036121,14153.681432859994,182.1586122000008,54879.47939808001
2022-09-24,16:15:23.000,267,11025268,-795,0,1664036122,14153.715114409999,182.1374648100027,54879.5213208
2022-09-24,16:15:24.000,267,11025218,-795,0,1664036123,14153.694905479999,182.11631742000463,54879.54926928001
2022-09-24,16:15:25.000,267,11025221,-795,0,1664036124,14153.68816916999,182.09517002999928,54879.55625640001
2022-09-24,16:15:26.000,267,11025214,-795,0,1664036125,14153.694905479999,182.0246787299984,54879.56324352
2022-09-24,16:15:27.000,267,11025260,-795,0,1664036126,14153.674696549999,182.0105804699997,54879.64708896001
2022-09-24,16:15:28.000,267,11025214,-795,0,1664036127,14153.715114409999,182.0246787299984,54879.66805032
2022-09-24,16:15:29.000,267,11025274,-795,0,1664036128,14153.641014999994,181.96123656000418,54879.63311472
2022-09-24,16:15:30.000,267,11025205,-795,0,1664036129,14153.593860829998,181.93304003999947,54879.591192
2022-09-24,16:15:31.000,267,11025211,-795,0,1664036130,14153.539970349993,181.89779439000267,54879.47939808001
2022-09-24,16:15:32.000,267,11025251,-795,0,1664036131,14153.499552489993,181.9259909100001,54879.52830792001
2022-09-24,16:15:33.000,267,11025252,-795,0,1664036132,14153.479343559993,181.8625487399986,54879.654076080005
2022-09-24,16:15:34.000,267,11025226,-795,0,1664036133,14153.445662009988,181.88369613000395,54879.63311472
2022-09-24,16:15:35.000,267,11025223,-795,0,1664036134,14153.378298909993,181.88369613000395,54879.64708896001
2022-09-24,16:15:36.000,267,11025197,-795,0,1664036135,14153.230100089997,181.86959786999796,54879.44446248
2022-09-24,16:15:37.000,267,11025228,-795,0,1664036136,14153.189682229997,181.8907452600033,54879.35362992
2022-09-24,16:15:38.000,267,11025214,-795,0,1664036137,14153.216627469992,181.89779439000267,54879.535295040005
2022-09-24,16:15:39.000,267,11025228,-795,0,1664036138,14153.230100089997,181.90484352000203,54879.46542384
2022-09-24,16:15:40.000,267,11025201,-795,0,1664036139,14153.189682229997,181.9259909100001,54879.46542384
2022-09-24,16:15:41.000,267,11025262,-795,0,1664036140,14153.142528060001,181.9753348200029,54879.416514000004
2022-09-24,16:15:42.000,267,11025244,-795,0,1664036141,14153.142528060001,181.93304003999947,54879.45843672001
2022-09-24,16:15:43.000,267,11025283,-795,0,1664036142,14153.176209609992,181.98943308000162,54879.52830792001
2022-09-24,16:15:44.000,267,11025226,-795,0,1664036143,14153.149264369997,181.99648221000098,54879.47939808001
2022-09-24,16:15:45.000,267,11025243,-795,0,1664036144,14153.203154850002,182.0246787299984,54879.437475360006
2022-09-24,16:15:46.000,267,11025241,-795,0,1664036145,14153.169473299997,182.03172785999777,54879.37459128
2022-09-24,16:15:47.000,267,11025246,-795,0,1664036146,14153.236836399992,182.0105804699997,54879.4514496
2022-09-24,16:15:48.000,267,11025277,-795,0,1664036147,14153.283990570002,181.98238395000226,54879.52830792001
2022-09-24,16:15:49.000,267,11025223,-795,0,1664036148,14153.304199500002,182.0387769900044,54879.57721776001
2022-09-24,16:15:50.000,267,11025226,-795,0,1664036149,14153.290726879997,181.9753348200029,54879.51433368
2022-09-24,16:15:51.000,267,11025251,-795,0,1664036150,14153.290726879997,181.98238395000226,54879.4514496
2022-09-24,16:15:52.000,267,11025209,-795,0,1664036151,14153.290726879997,181.95418743000482,54879.43048824001
2022-09-24,16:15:53.000,267,11025262,-795,0,1664036152,14153.236836399992,181.95418743000482,54879.47241096
2022-09-24,16:15:54.000,267,11025219,-795,0,1664036153,14153.223363780002,181.89779439000267,54879.57023064
2022-09-24,16:15:55.000,267,11025260,-795,0,1664036154,14153.182945920002,181.84140135000052,54879.47241096
2022-09-24,16:15:56.000,267,11025227,-795,0,1664036155,14153.182945920002,181.80615570000373,54879.50734656001
2022-09-24,16:15:57.000,267,11025285,-795,0,1664036156,14153.270517949997,181.77091004999966,54879.59817912001
2022-09-24,16:15:58.000,267,11025259,-795,0,1664036157,14153.290726879997,181.72156614000414,54879.54926928001
2022-09-24,16:15:59.000,267,11025265,-795,0,1664036158,14153.304199500002,181.6792713600007,54879.605166240006
2022-09-24,16:16:00.000,267,11025221,-795,0,1664036159,14153.277254259992,181.60173093000049,54879.57023064
2022-09-24,16:16:01.000,267,11025251,-795,0,1664036160,14153.209891159997,181.55943615000433,54879.47939808001
2022-09-24,16:16:02.000,267,11025168,-795,0,1664036161,14153.230100089997,181.4677974599981,54879.5213208
2022-09-24,16:16:03.000,267,11025295,-795,0,1664036162,14153.257045329992,181.42550268000196,54879.591192
2022-09-24,16:16:04.000,267,11025246,-795,0,1664036163,14153.250309019997,181.36206051000045,54879.59817912001
2022-09-24,16:16:05.000,267,11025284,-795,0,1664036164,14153.176209609992,181.34796225000173,54879.54926928001
2022-09-24,16:16:06.000,267,11025227,-795,0,1664036165,14153.176209609992,181.26337269000214,54879.54228216
2022-09-24,16:16:07.000,267,11025247,-795,0,1664036166,14153.182945920002,181.16468487000384,54879.64708896001
2022-09-24,16:16:08.000,267,11025230,-795,0,1664036167,14153.149264369997,181.0589479199989,54879.57023064
2022-09-24,16:16:09.000,267,11025238,-795,0,1664036168,14153.108846509997,181.0730461800049,54879.591192
2022-09-24,16:16:10.000,267,11025215,-795,0,1664036169,14153.075164959992,180.94616184000188,54879.64708896001
2022-09-24,16:16:11.000,267,11025277,-795,0,1664036170,14153.028010789996,180.93911271000252,54879.52830792001
2022-09-24,16:16:12.000,267,11025256,-795,0,1664036171,14152.98085662,180.8615722800023,54879.591192
2022-09-24,16:16:13.000,267,11025265,-795,0,1664036172,14152.906757209996,180.82632662999822,54879.62612760001
2022-09-24,16:16:14.000,267,11025197,-795,0,1664036173,14152.91349351999,180.82632662999822,54879.605166240006
2022-09-24,16:16:15.000,267,11025245,-795,0,1664036174,14152.886548279996,180.86862141000165,54879.61215336
2022-09-24,16:16:16.000,267,11025240,-795,0,1664036175,14152.77876732,180.875670540001,54879.50035944
2022-09-24,16:16:17.000,267,11025176,-795,0,1664036176,14152.765294699995,180.90386705999845,54879.605166240006
2022-09-24,16:16:18.000,267,11025238,-795,0,1664036177,14152.75182207999,180.8968179299991,54879.61914048
2022-09-24,16:16:19.000,267,11025240,-795,0,1664036178,14152.704667909995,180.95321097000124,54879.61914048
2022-09-24,16:16:20.000,267,11025199,-795,0,1664036179,14152.69119528999,180.99550575000467,54879.59817912001
2022-09-24,16:16:21.000,267,11025294,-795,0,1664036180,14152.63730481,181.05189878999954,54879.52830792001
2022-09-24,16:16:22.000,267,11025233,-795,0,1664036181,14152.65751374,181.0730461800049,54879.52830792001
2022-09-24,16:16:23.000,267,11025239,-795,0,1664036182,14152.69119528999,181.14353747999849,54879.54926928001
2022-09-24,16:16:24.000,267,11025223,-795,0,1664036183,14152.6979316,181.13648834999913,54879.59817912001
2022-09-24,16:16:25.000,267,11025262,-795,0,1664036184,14152.75182207999,181.18583226000192,54879.62612760001
2022-09-24,16:16:26.000,267,11025222,-795,0,1664036185,14152.77203100999,181.19288139000128,54879.57721776001
2022-09-24,16:16:27.000,267,11025194,-795,0,1664036186,14152.79223993999,181.19288139000128,54879.416514000004
2022-09-24,16:16:28.000,267,11025227,-795,0,1664036187,14152.83265779999,181.17878313000256,54879.44446248
2022-09-24,16:16:29.000,267,11025197,-795,0,1664036188,14152.974120309991,181.10124270000233,54879.55625640001
2022-09-24,16:16:30.000,267,11025260,-795,0,1664036189,14152.967383999996,181.1082918300017,54879.56324352
2022-09-24,16:16:31.000,267,11025198,-795,0,1664036190,14153.001065550001,181.04484966000018,54879.46542384
2022-09-24,16:16:32.000,267,11025239,-795,0,1664036191,14153.068428649996,180.98845661999803,54879.54926928001
2022-09-24,16:16:33.000,267,11025235,-795,0,1664036192,14153.095373889992,180.875670540001,54879.535295040005
2022-09-24,16:16:34.000,267,11025240,-795,0,1664036193,14153.061692340001,180.79813011000078,54879.50734656001
2022-09-24,16:16:35.000,267,11025216,-795,0,1664036194,14153.041483410001,180.69944229000248,54879.47241096
2022-09-24,16:16:36.000,267,11025261,-795,0,1664036195,14152.987592929996,180.6289509900016,54879.51433368
2022-09-24,16:16:37.000,267,11025283,-795,0,1664036196,14152.92022983,180.50911577999796,54879.47939808001
2022-09-24,16:16:38.000,267,11025203,-795,0,1664036197,14152.846130419995,180.49501751999924,54879.44446248
2022-09-24,16:16:39.000,267,11025271,-795,0,1664036198,14152.81244886999,180.43157534999773,54879.63311472
2022-09-24,16:16:40.000,267,11025189,-795,0,1664036199,14152.75182207999,180.39632970000093,54879.57721776001
2022-09-24,16:16:41.000,267,11025265,-795,0,1664036200,14152.67772267,180.41042795999965,54879.50734656001
2022-09-24,16:16:42.000,267,11025243,-795,0,1664036201,14152.54973277999,180.43157534999773,54879.46542384
2022-09-24,16:16:43.000,267,11025280,-795,0,1664036202,14152.495842299999,180.37518231000286,54879.535295040005
2022-09-24,16:16:44.000,267,11025240,-795,0,1664036203,14152.502578609994,180.45977187000244,54879.50035944
2022-09-24,16:16:45.000,267,11025207,-795,0,1664036204,14152.374588719998,180.5020666499986,54879.5213208
2022-09-24,16:16:46.000,267,11025230,-795,0,1664036205,14152.334170859998,180.50911577999796,54879.56324352
2022-09-24,16:16:47.000,267,11025311,-795,0,1664036206,14152.273544069998,180.57255794999946,54879.57023064
2022-09-24,16:16:48.000,267,11025277,-795,0,1664036207,14152.206180969988,180.69239316000312,54879.52830792001
2022-09-24,16:16:49.000,267,11025239,-795,0,1664036208,14152.118608939993,180.75583533000463,54879.56324352
2022-09-24,16:16:50.000,267,11025215,-795,0,1664036209,14152.071454769997,180.79108098000142,54879.46542384
2022-09-24,16:16:51.000,267,11025286,-795,0,1664036210,14152.024300600002,180.91796532000444,54879.38157840001
2022-09-24,16:16:52.000,267,11025229,-795,0,1664036211,14151.990619049997,180.98845661999803,54879.37459128
2022-09-24,16:16:53.000,267,11025220,-795,0,1664036212,14152.004091670002,181.00255488000403,54879.50035944
2022-09-24,16:16:54.000,267,11025239,-795,0,1664036213,14152.024300600002,180.99550575000467,54879.486385200005
2022-09-24,16:16:55.000,267,11025243,-795,0,1664036214,14152.031036909997,181.03780053000082,54879.47939808001
2022-09-24,16:16:56.000,267,11025214,-795,0,1664036215,14151.956937499992,181.08009531000425,54879.35362992
2022-09-24,16:16:57.000,267,11025221,-795,0,1664036216,14152.024300600002,181.03075140000146,54879.36061704001
2022-09-24,16:16:58.000,267,11025217,-795,0,1664036217,14151.990619049997,181.11534096000105,54879.40253976
2022-09-24,16:16:59.000,267,11025242,-795,0,1664036218,14152.017564289992,181.0730461800049,54879.39555264
2022-09-24,16:17:00.000,267,11025246,-795,0,1664036219,14152.057982149992,181.03780053000082,54879.42350112
2022-09-24,16:17:01.000,267,11025223,-795,0,1664036220,14152.024300600002,181.04484966000018,54879.36061704001
2022-09-24,16:17:02.000,267,11025294,-795,0,1664036221,14152.024300600002,181.01665314000275,54879.35362992
2022-09-24,16:17:03.000,267,11025226,-795,0,1664036222,14152.051245839997,180.94616184000188,54879.4514496
2022-09-24,16:17:04.000,267,11025204,-795,0,1664036223,14152.064718460002,180.93206358000316,54879.40253976
2022-09-24,16:17:05.000,267,11025251,-795,0,1664036224,14152.064718460002,180.86862141000165,54879.44446248
2022-09-24,16:17:06.000,267,11025275,-795,0,1664036225,14152.044509530002,180.8615722800023,54879.32568144
2022-09-24,16:17:07.000,267,11025225,-795,0,1664036226,14152.071454769997,180.81927749999886,54879.318694320005
2022-09-24,16:17:08.000,267,11025252,-795,0,1664036227,14152.078191079992,180.78403185000207,54879.35362992
2022-09-24,16:17:09.000,267,11025234,-795,0,1664036228,14152.138817869993,180.7135405500012,54879.4514496
2022-09-24,16:17:10.000,267,11025237,-795,0,1664036229,14152.212917279998,180.7135405500012,54879.37459128
2022-09-24,16:17:11.000,267,11025273,-795,0,1664036230,14152.253335139998,180.65714750999905,54879.38157840001
2022-09-24,16:17:12.000,267,11025268,-795,0,1664036231,14152.287016689988,180.58665620999818,54879.40952688001
2022-09-24,16:17:13.000,267,11025245,-795,0,1664036232,14152.320698239993,180.58665620999818,54879.36061704001
2022-09-24,16:17:14.000,267,11025241,-795,0,1664036233,14152.340907169993,180.52321404000395,54879.43048824001
2022-09-24,16:17:15.000,267,11025250,-795,0,1664036234,14152.435215509999,180.48796838999988,54879.31170720001
2022-09-24,16:17:16.000,267,11025225,-795,0,1664036235,14152.388061339989,180.5161649100046,54879.38856552001
2022-09-24,16:17:17.000,267,11025242,-795,0,1664036236,14152.428479199989,180.42452621999837,54879.36061704001
2022-09-24,16:17:18.000,267,11025219,-795,0,1664036237,14152.415006579999,180.41042795999965,54879.39555264
2022-09-24,16:17:19.000,267,11025221,-795,0,1664036238,14152.408270269989,180.36108405000414,54879.39555264
2022-09-24,16:17:20.000,267,11025192,-755,0,1664036239,14152.320698239993,180.35403492000478,54879.3466428
2022-09-24,16:17:21.000,267,11025232,-795,0,1664036240,14152.273544069998,180.3187892700007,54879.22786176
2022-09-24,16:17:22.000,267,11025215,-795,0,1664036241,14152.179235729993,180.2835436200039,54879.23484888
2022-09-24,16:17:23.000,267,11025271,-795,0,1664036242,14152.152290489998,180.24829796999984,54879.31170720001
2022-09-24,16:17:24.000,267,11025221,-795,0,1664036243,14152.064718460002,180.21305232000304,54879.30472008
2022-09-24,16:17:25.000,267,11025252,-795,0,1664036244,14152.031036909997,180.24829796999984,54879.24183600001
2022-09-24,16:17:26.000,267,11025206,-795,0,1664036245,14151.923255950001,180.22715058000176,54879.269784480006
2022-09-24,16:17:27.000,267,11025217,-795,0,1664036246,14151.842420230001,180.2553470999992,54879.33266856
2022-09-24,16:17:28.000,267,11025186,-795,0,1664036247,14151.768320819996,180.29059275000327,54879.29773296
2022-09-24,16:17:29.000,267,11025249,-795,0,1664036248,14151.72116665,180.31174014000135,54879.31170720001
2022-09-24,16:17:30.000,267,11025219,-795,0,1664036249,14151.55949521,180.33993665999878,54879.33266856
2022-09-24,16:17:31.000,267,11025233,-795,0,1664036250,14151.505604729995,180.38928057000157,54879.24183600001
2022-09-24,16:17:32.000,267,11025234,-795,0,1664036251,14151.41129638999,180.43862448000436,54879.24183600001
2022-09-24,16:17:33.000,267,11025251,-795,0,1664036252,14151.37087852999,180.417477089999,54879.29074584001
2022-09-24,16:17:34.000,267,11025251,-795,0,1664036253,14151.323724359994,180.43862448000436,54879.29773296
2022-09-24,16:17:35.000,267,11025256,-795,0,1664036254,14151.236152329999,180.43862448000436,54879.29074584001
2022-09-24,16:17:36.000,267,11025242,-795,0,1664036255,14151.222679709994,180.47387013000116,54879.25581024
2022-09-24,16:17:37.000,267,11025243,-795,0,1664036256,14151.155316609998,180.49501751999924,54879.23484888
2022-09-24,16:17:38.000,267,11025234,-795,0,1664036257,14151.121635059993,180.50911577999796,54879.199913280005
2022-09-24,16:17:39.000,267,11025248,-795,0,1664036258,14151.135107679998,180.48796838999988,54879.15799056
2022-09-24,16:17:40.000,267,11025270,-795,0,1664036259,14151.182261849994,180.4668210000018,54879.26279736001
2022-09-24,16:17:41.000,267,11025287,-795,0,1664036260,14151.195734469999,180.417477089999,54879.22087464001
2022-09-24,16:17:42.000,267,11025293,-795,0,1664036261,14151.236152329999,180.4033788300003,54879.21388752001
2022-09-24,16:17:43.000,267,11025236,-795,0,1664036262,14151.303515429994,180.39632970000093,54879.33266856
2022-09-24,16:17:44.000,267,11025253,-795,0,1664036263,14151.35740591,180.3187892700007,54879.248823120004
2022-09-24,16:17:45.000,267,11025248,-795,0,1664036264,14151.343933289994,180.2553470999992,54879.23484888
2022-09-24,16:17:46.000,267,11025244,-795,0,1664036265,14151.343933289994,180.21305232000304,54879.17895192
2022-09-24,16:17:47.000,267,11025225,-795,0,1664036266,14151.47192317999,180.1707575399996,54879.13004208
2022-09-24,16:17:48.000,267,11025223,-795,0,1664036267,14151.505604729995,180.11436450000474,54879.2069004
2022-09-24,16:17:49.000,267,11025248,-795,0,1664036268,14151.606649379995,180.0720697200013,54879.2069004
2022-09-24,16:17:50.000,267,11025246,-795,0,1664036269,14151.586440449995,179.973381900003,54879.17895192
2022-09-24,16:17:51.000,267,11025235,-795,0,1664036270,14151.606649379995,179.90289060000214,54879.151003440005
2022-09-24,16:17:52.000,267,11025149,-795,0,1664036271,14151.714430339991,179.8605958199987,54879.199913280005
2022-09-24,16:17:53.000,267,11025254,-795,0,1664036272,14151.70095772,179.8112519100032,54879.067158
2022-09-24,16:17:54.000,267,11025217,-795,0,1664036273,14151.754848199991,179.76895712999976,54879.12305496001
2022-09-24,16:17:55.000,267,11025257,-795,0,1664036274,14151.714430339991,179.71961322000425,54879.032222400005
2022-09-24,16:17:56.000,267,11025215,-795,0,1664036275,14151.707694029996,179.62092539999867,54878.99029968
2022-09-24,16:17:57.000,267,11025221,-795,0,1664036276,14151.74137558,179.54338496999844,54879.13004208
2022-09-24,16:17:58.000,267,11025245,-795,0,1664036277,14151.76158451,179.48699193000357,54879.11606784
2022-09-24,16:17:59.000,267,11025230,-795,0,1664036278,14151.667276169996,179.44469715000014,54879.07414512001
2022-09-24,16:18:00.000,267,11025200,-795,0,1664036279,14151.55275889999,179.38125497999863,54879.08811936
2022-09-24,16:18:01.000,267,11025277,-795,0,1664036280,14151.51907735,179.34600933000183,54878.95536408001
2022-09-24,16:18:02.000,267,11025256,-795,0,1664036281,14151.465186869995,179.28961628999969,54879.01126104
2022-09-24,16:18:03.000,267,11025251,-795,0,1664036282,14151.43150531999,179.33896020000248,54879.04619664001
2022-09-24,16:18:04.000,267,11025240,-795,0,1664036283,14151.37087852999,179.29666541999904,54879.09510648001
2022-09-24,16:18:05.000,267,11025239,-795,0,1664036284,14151.263097569994,179.31076367999776,54879.01126104
2022-09-24,16:18:06.000,267,11025250,-795,0,1664036285,14151.175525539998,179.29666541999904,54879.01126104
2022-09-24,16:18:07.000,267,11025241,-795,0,1664036286,14151.155316609998,179.28961628999969,54879.067158
2022-09-24,16:18:08.000,267,11025246,-795,0,1664036287,14151.047535649988,179.32486194000376,54879.02523528001
2022-09-24,16:18:09.000,267,11025244,-795,0,1664036288,14150.973436239998,179.388304109998,54879.09510648001
2022-09-24,16:18:10.000,267,11025231,-795,0,1664036289,14150.892600519997,179.42354976000206,54879.067158
2022-09-24,16:18:11.000,267,11025264,-795,0,1664036290,14150.798292179992,179.515188450001,54879.04619664001
2022-09-24,16:18:12.000,267,11025248,-795,0,1664036291,14150.717456459992,179.57158149000315,54878.9972868
2022-09-24,16:18:13.000,267,11025234,-795,0,1664036292,14150.730929079997,179.64207279000402,54879.10908072
2022-09-24,16:18:14.000,267,11025232,-795,0,1664036293,14150.677038599992,179.7125640900049,54879.17196480001
2022-09-24,16:18:15.000,267,11025209,-795,0,1664036294,14150.663565980001,179.78305538999848,54879.151003440005
2022-09-24,16:18:16.000,267,11025199,-795,0,1664036295,14150.629884429996,179.79010451999784,54879.09510648001
2022-09-24,16:18:17.000,267,11025292,-795,0,1664036296,14150.650093359996,179.80420278000383,54879.067158
2022-09-24,16:18:18.000,267,11025237,-795,0,1664036297,14150.602939190001,179.79010451999784,54879.06017088
2022-09-24,16:18:19.000,267,11025237,-795,0,1664036298,14150.602939190001,179.86764494999807,54879.05318376001
2022-09-24,16:18:20.000,267,11025231,-795,0,1664036299,14150.690511219997,179.88879234000342,54879.081132240004
2022-09-24,16:18:21.000,267,11025222,-795,0,1664036300,14150.636620739991,179.84649756,54879.04619664001
2022-09-24,16:18:22.000,267,11025245,-795,0,1664036301,14150.730929079997,179.83239930000127,54879.07414512001
2022-09-24,16:18:23.000,267,11025251,-795,0,1664036302,14150.872391589997,179.88879234000342,54879.102093600006
2022-09-24,16:18:24.000,267,11025254,-795,0,1664036303,14150.946491000002,179.85354668999935,54879.09510648001
2022-09-24,16:18:25.000,267,11025221,-795,0,1664036304,14151.020590409993,179.8253501700019,54879.11606784
2022-09-24,16:18:26.000,267,11025213,-795,0,1664036305,14151.013854099998,179.7619080000004,54879.081132240004
2022-09-24,16:18:27.000,267,11025268,-795,0,1664036306,14151.061008269993,179.70551495999825,54879.07414512001
2022-09-24,16:18:28.000,267,11025245,-795,0,1664036307,14151.155316609998,179.67026931000146,54879.15799056
2022-09-24,16:18:29.000,267,11025242,-795,0,1664036308,14151.182261849994,179.6138762699993,54879.17895192
2022-09-24,16:18:30.000,267,11025261,-795,0,1664036309,14151.182261849994,179.57158149000315,54879.16497768
2022-09-24,16:18:31.000,267,11025244,-795,0,1664036310,14151.141843989994,179.52928670999972,54879.06017088
2022-09-24,16:18:32.000,267,11025227,-795,0,1664036311,14151.101426129993,179.47289367000485,54879.151003440005
2022-09-24,16:18:33.000,267,11025249,-795,0,1664036312,14151.034063029998,179.38125497999863,54879.06017088
2022-09-24,16:18:34.000,267,11025210,-795,0,1664036313,14151.027326719988,179.40945150000334,54879.11606784
2022-09-24,16:18:35.000,267,11025241,-795,0,1664036314,14150.946491000002,179.4165006300027,54879.151003440005
2022-09-24,16:18:36.000,267,11025263,-795,0,1664036315,14150.865655280002,179.45879540999886,54879.09510648001
2022-09-24,16:18:37.000,267,11025242,-795,0,1664036316,14150.825237420002,179.49404106000293,54879.06017088
2022-09-24,16:18:38.000,267,11025264,-795,0,1664036317,14150.798292179992,179.50813932000165,54879.12305496001
2022-09-24,16:18:39.000,267,11025235,-795,0,1664036318,14150.690511219997,179.57158149000315,54879.102093600006
2022-09-24,16:18:40.000,267,11025251,-795,0,1664036319,14150.596202879991,179.6138762699993,54878.913441360004
2022-09-24,16:18:41.000,267,11025251,-795,0,1664036320,14150.535576089991,179.65617105000274,54878.89946712
2022-09-24,16:18:42.000,267,11025169,-795,0,1664036321,14150.448004059996,179.7266623500036,54878.90645424001
2022-09-24,16:18:43.000,267,11025216,-795,0,1664036322,14150.36043203,179.77600625999912,54878.95536408001
2022-09-24,16:18:44.000,267,11025211,-795,0,1664036323,14150.23917845,179.85354668999935,54878.9972868
2022-09-24,16:18:45.000,267,11025234,-795,0,1664036324,14150.15160641999,179.88879234000342,54878.983312560005
2022-09-24,16:18:46.000,267,11025227,-795,0,1664036325,14150.11118855999,179.91698886000086,54878.9972868
2022-09-24,16:18:47.000,267,11025249,-795,0,1664036326,14150.11118855999,179.98043103000236,54878.9972868
2022-09-24,16:18:48.000,267,11025166,-795,0,1664036327,14150.077507009999,179.973381900003,54878.97632544001
2022-09-24,16:18:49.000,267,11025205,-795,0,1664036328,14149.983198669994,180.0368240700045,54878.96933832
2022-09-24,16:18:50.000,267,11025299,-795,0,1664036329,14149.969726049989,179.9592836400043,54878.913441360004
2022-09-24,16:18:51.000,267,11025236,-795,0,1664036330,14149.834999849998,179.9592836400043,54878.87151864
2022-09-24,16:18:52.000,267,11025251,-795,0,1664036331,14149.808054609988,179.91698886000086,54878.85055728
2022-09-24,16:18:53.000,267,11025210,-795,0,1664036332,14149.787845679988,179.88174321000406,54878.913441360004
2022-09-24,16:18:54.000,267,11025230,-795,0,1664036333,14149.834999849998,179.8253501700019,54878.99029968
2022-09-24,16:18:55.000,267,11025250,-795,0,1664036334,14149.727218890002,179.80420278000383,54878.94138984
2022-09-24,16:18:56.000,267,11025259,-795,0,1664036335,14149.680064719993,179.7125640900049,54878.87151864
2022-09-24,16:18:57.000,267,11025236,-795,0,1664036336,14149.632910549997,179.69141669999954,54878.80164744
2022-09-24,16:18:58.000,267,11025196,-795,0,1664036337,14149.605965310002,179.6138762699993,54878.82959592
2022-09-24,16:18:59.000,267,11025248,-795,0,1664036338,14149.605965310002,179.58567975000187,54878.864531520005
2022-09-24,16:19:00.000,267,11025228,-795,0,1664036339,14149.579020069992,179.50813932000165,54878.87151864
2022-09-24,16:19:01.000,267,11025231,-795,0,1664036340,14149.572283759997,179.47289367000485,54878.83658304001
2022-09-24,16:19:02.000,267,11025220,-795,0,1664036341,14149.572283759997,179.44469715000014,54878.80863456001
2022-09-24,16:19:03.000,267,11025235,-795,0,1664036342,14149.511656969997,179.388304109998,54878.78068608
2022-09-24,16:19:04.000,267,11025219,-795,0,1664036343,14149.612701619997,179.36010759000055,54878.84357016
2022-09-24,16:19:05.000,267,11025250,-795,0,1664036344,14149.565547450002,179.388304109998,54878.66190504
2022-09-24,16:19:06.000,267,11025242,-795,0,1664036345,14149.639646859992,179.37420584999927,54878.73177624
2022-09-24,16:19:07.000,267,11025239,-795,0,1664036346,14149.680064719993,179.39535324000462,54878.82959592
2022-09-24,16:19:08.000,267,11025199,-795,0,1664036347,14149.733955199998,179.40240237000398,54878.83658304001
2022-09-24,16:19:09.000,267,11025238,-795,0,1664036348,14149.848472469988,179.388304109998,54878.80164744
2022-09-24,16:19:10.000,267,11025237,-795,0,1664036349,14149.875417709998,179.43059889000142,54878.77369896
2022-09-24,16:19:11.000,267,11025225,-795,0,1664036350,14149.888890329988,179.40945150000334,54878.71081488001
2022-09-24,16:19:12.000,267,11025181,-795,0,1664036351,14149.962989739994,179.4517462799995,54878.71081488001
2022-09-24,16:19:13.000,267,11025252,-795,0,1664036352,14149.983198669994,179.5010901900023,54878.745750480004
2022-09-24,16:19:14.000,267,11025260,-795,0,1664036353,14150.07077069999,179.52223758000036,54878.73876336001
2022-09-24,16:19:15.000,267,11025203,-795,0,1664036354,14150.057298079999,179.53633583999908,54878.599020960006
2022-09-24,16:19:16.000,267,11025228,-795,0,1664036355,14150.09097962999,179.62092539999867,54878.62696944
2022-09-24,16:19:17.000,267,11025242,-795,0,1664036356,14150.165079039994,179.6632201800021,54878.78068608
2022-09-24,16:19:18.000,267,11025266,-795,0,1664036357,14150.205496899995,179.65617105000274,54878.80164744
2022-09-24,16:19:19.000,267,11025269,-795,0,1664036358,14150.1381338,179.74780974000168,54878.72478912
2022-09-24,16:19:20.000,267,11025260,-795,0,1664036359,14150.19202427999,179.79715365000447,54878.766711840006
2022-09-24,16:19:21.000,267,11025183,-795,0,1664036360,14150.09097962999,179.88879234000342,54878.6828664
2022-09-24,16:19:22.000,267,11025249,-795,0,1664036361,14150.077507009999,179.9099397300015,54878.68985352001
2022-09-24,16:19:23.000,267,11025240,-795,0,1664036362,14150.097715939999,179.96633277000365,54878.696840640005
2022-09-24,16:19:24.000,267,11025216,-795,0,1664036363,14150.104452249994,180.05092233000323,54878.84357016
2022-09-24,16:19:25.000,267,11025209,-795,0,1664036364,14150.043825459994,180.10026623999875,54878.864531520005
2022-09-24,16:19:26.000,267,11025215,-795,0,1664036365,14150.064034389994,180.14961015000154,54878.77369896
2022-09-24,16:19:27.000,267,11025247,-795,0,1664036366,14150.05056176999,180.26239622999856,54878.82959592
2022-09-24,16:19:28.000,267,11025242,-795,0,1664036367,14150.043825459994,180.304691010002,54878.71081488001
2022-09-24,16:19:29.000,267,11025224,-795,0,1664036368,14150.023616529994,180.38928057000157,54878.82959592
2022-09-24,16:19:30.000,267,11025212,-795,0,1664036369,14150.043825459994,180.49501751999924,54878.82959592
2022-09-24,16:19:31.000,267,11025241,-795,0,1664036370,14150.037089149999,180.55845969000075,54878.78767320001
2022-09-24,16:19:32.000,267,11025267,-795,0,1664036371,14150.05056176999,180.59370534000482,54878.77369896
2022-09-24,16:19:33.000,267,11025267,-795,0,1664036372,14150.15834273,180.65714750999905,54878.83658304001
2022-09-24,16:19:34.000,267,11025248,-795,0,1664036373,14150.266123689995,180.64304925000033,54878.89946712
2022-09-24,16:19:35.000,267,11025244,-795,0,1664036374,14150.29980524,180.6782949000044,54878.96933832
2022-09-24,16:19:36.000,267,11025228,-795,0,1664036375,14150.25938738,180.68534403000376,54878.71780200001
2022-09-24,16:19:37.000,267,11025169,-795,0,1664036376,14150.37390464999,180.68534403000376,54878.87151864
2022-09-24,16:19:38.000,267,11025272,-795,0,1664036377,14150.38064096,180.6641966399984,54878.89248
2022-09-24,16:19:39.000,267,11025257,-795,0,1664036378,14150.43453143999,180.6641966399984,54878.9972868
2022-09-24,16:19:40.000,267,11025240,-795,0,1664036379,14150.407586199995,180.62190186000225,54878.92741560001
2022-09-24,16:19:41.000,267,11025206,-795,0,1664036380,14150.39411357999,180.5514105600014,54878.87151864
2022-09-24,16:19:42.000,267,11025273,-795,0,1664036381,14150.427795129996,180.49501751999924,54878.934402720006
2022-09-24,16:19:43.000,267,11025181,-795,0,1664036382,14150.44126775,180.38223144000222,54879.032222400005
2022-09-24,16:19:44.000,267,11025172,-795,0,1664036383,14150.37390464999,180.31174014000135,54879.032222400005
2022-09-24,16:19:45.000,267,11025140,-795,0,1664036384,14150.36043203,180.2553470999992,54878.9972868
2022-09-24,16:19:46.000,267,11025255,-795,0,1664036385,14150.25265106999,180.19895406000433,54878.94837696
2022-09-24,16:19:47.000,267,11025285,-795,0,1664036386,14150.21223320999,180.0720697200013,54879.01126104
2022-09-24,16:19:48.000,267,11025233,-795,0,1664036387,14150.17181534999,180.02272580999852,54878.9972868
2022-09-24,16:19:49.000,267,11025240,-795,0,1664036388,14150.13139748999,179.93108711999957,54879.10908072
2022-09-24,16:19:50.000,267,11025229,-795,0,1664036389,14149.969726049989,179.93108711999957,54879.01126104
2022-09-24,16:19:51.000,267,11025246,-795,0,1664036390,14149.875417709998,179.89584147000278,54879.00427392001
2022-09-24,16:19:52.000,267,11025221,-795,0,1664036391,14149.808054609988,179.86764494999807,54879.067158
2022-09-24,16:19:53.000,267,11025207,-795,0,1664036392,14149.693537339997,179.88174321000406,54879.04619664001
2022-09-24,16:19:54.000,267,11025163,-795,0,1664036393,14149.632910549997,179.90289060000214,54879.05318376001
2022-09-24,16:19:55.000,267,11025221,-795,0,1664036394,14149.525129590002,179.89584147000278,54878.92042848
2022-09-24,16:19:56.000,267,11025237,-795,0,1664036395,14149.403876010001,179.9451853799983,54878.934402720006
2022-09-24,16:19:57.000,267,11025205,-795,0,1664036396,14149.329776599996,179.99452929000108,54879.04619664001
2022-09-24,16:19:58.000,267,11025261,-795,0,1664036397,14149.28262243,180.06502059000195,54879.04619664001
2022-09-24,16:19:59.000,267,11025232,-795,0,1664036398,14149.228731949996,180.12846276000346,54879.081132240004
2022-09-24,16:20:00.000,267,11025192,-795,0,1664036399,14149.14115992,180.1919049299977,54878.99029968
2022-09-24,16:20:01.000,267,11025270,-795,0,1664036400,14149.026642649995,180.26944535999792,54878.89946712
2022-09-24,16:20:02.000,267,11025239,-795,0,1664036401,14149.04011527,180.34698578999814,54878.89946712
2022-09-24,16:20:03.000,267,11025252,-795,0,1664036402,14149.127687299995,180.43157534999773,54878.9972868
2022-09-24,16:20:04.000,267,11025273,-755,0,1664036403,14149.107478369995,180.49501751999924,54879.00427392001
2022-09-24,16:20:05.000,267,11025255,-795,0,1664036404,14149.07379681999,180.54436143000203,54878.9623512
2022-09-24,16:20:06.000,267,11025208,-795,0,1664036405,14149.21525932999,180.62190186000225,54879.02523528001
2022-09-24,16:20:07.000,267,11025246,-795,0,1664036406,14149.309567669996,180.67124576999777,54879.07414512001
2022-09-24,16:20:08.000,267,11025171,-795,0,1664036407,14149.437557559992,180.72058968000056,54879.04619664001
2022-09-24,16:20:09.000,267,11025237,-795,0,1664036408,14149.538602209992,180.74173706999863,54878.95536408001
2022-09-24,16:20:10.000,267,11025237,-795,0,1664036409,14149.612701619997,180.73468793999928,54878.94837696
2022-09-24,16:20:11.000,267,11025249,-795,0,1664036410,14149.700273649993,180.7135405500012,54878.94837696
2022-09-24,16:20:12.000,267,11025238,-795,0,1664036411,14149.821527229993,180.7135405500012,54879.032222400005
2022-09-24,16:20:13.000,267,11025226,-795,0,1664036412,14150.003407599994,180.63600012000097,54879.02523528001
2022-09-24,16:20:14.000,267,11025237,-795,0,1664036413,14150.17855166,180.60075447000418,54878.99029968
2022-09-24,16:20:15.000,267,11025242,-795,0,1664036414,14150.3402231,180.59370534000482,54879.151003440005
2022-09-24,16:20:16.000,267,11025227,-795,0,1664036415,14150.448004059996,180.5514105600014,54879.151003440005
2022-09-24,16:20:17.000,267,11025235,-795,0,1664036416,14150.515367159991,180.44567361000372,54879.07414512001
2022-09-24,16:20:18.000,267,11025274,-795,0,1664036417,14150.609675499996,180.44567361000372,54879.03920952
2022-09-24,16:20:19.000,267,11025232,-795,0,1664036418,14150.683774910001,180.37518231000286,54879.14401632001
2022-09-24,16:20:20.000,267,11025233,-795,0,1664036419,14150.730929079997,180.35403492000478,54879.22087464001
2022-09-24,16:20:21.000,267,11025259,-635,0,1664036420,14150.798292179992,180.3187892700007,54879.22786176
2022-09-24,16:20:22.000,267,11025231,-795,0,1664036421,14150.872391589997,180.23419971000112,54879.2069004
2022-09-24,16:20:23.000,267,11025268,-795,0,1664036422,14150.811764799997,180.24124884000048,54879.22087464001
2022-09-24,16:20:24.000,267,11025207,-795,0,1664036423,14150.811764799997,180.2201014500024,54879.22786176
2022-09-24,16:20:25.000,267,11025163,-795,0,1664036424,14150.852182659997,180.22715058000176,54879.33965568001
2022-09-24,16:20:26.000,267,11025238,-795,0,1664036425,14150.805028490002,180.26239622999856,54879.36061704001
2022-09-24,16:20:27.000,267,11025253,-795,0,1664036426,14150.798292179992,180.27649449000455,54879.39555264
2022-09-24,16:20:28.000,267,11025255,-795,0,1664036427,14150.717456459992,180.304691010002,54879.35362992
2022-09-24,16:20:29.000,267,11025291,-795,0,1664036428,14150.737665389992,180.33288752999943,54879.55625640001
2022-09-24,16:20:30.000,267,11025272,-795,0,1664036429,14150.650093359996,180.3681331800035,54879.49337232
2022-09-24,16:20:31.000,267,11025265,-795,0,1664036430,14150.582730260001,180.38928057000157,54879.46542384
2022-09-24,16:20:32.000,267,11025228,-795,0,1664036431,14150.602939190001,180.45272274000308,54879.54926928001
2022-09-24,16:20:33.000,267,11025217,-795,0,1664036432,14150.488421919996,180.49501751999924,54879.38157840001
2022-09-24,16:20:34.000,267,11025236,-795,0,1664036433,14150.427795129996,180.53731230000267,54879.40253976
2022-09-24,16:20:35.000,267,11025244,-795,0,1664036434,14150.306541549995,180.48091926000052,54879.30472008
2022-09-24,16:20:36.000,267,11025273,-795,0,1664036435,14150.27285999999,180.55845969000075,54879.35362992
2022-09-24,16:20:37.000,267,11025230,-795,0,1664036436,14150.205496899995,180.60075447000418,54879.38856552001
2022-09-24,16:20:38.000,267,11025236,-795,0,1664036437,14150.19202427999,180.63600012000097,54879.47241096
2022-09-24,16:20:39.000,267,11025223,-795,0,1664036438,14150.07077069999,180.67124576999777,54879.50734656001
2022-09-24,16:20:40.000,267,11025224,-795,0,1664036439,14150.064034389994,180.67124576999777,54879.44446248
2022-09-24,16:20:41.000,267,11025268,-795,0,1664036440,14149.956253429998,180.69239316000312,54879.29773296
2022-09-24,16:20:42.000,267,11025285,-795,0,1664036441,14149.915835569998,180.69944229000248,54879.33266856
2022-09-24,16:20:43.000,267,11025267,-795,0,1664036442,14150.023616529994,180.74173706999863,54879.55625640001
2022-09-24,16:20:44.000,267,11025266,-795,0,1664036443,14149.996671289999,180.7769827200027,54879.47241096
2022-09-24,16:20:45.000,267,11025231,-795,0,1664036444,14150.030352839989,180.80517924000014,54879.50035944
2022-09-24,16:20:46.000,267,11025222,-795,0,1664036445,14150.023616529994,180.748786199998,54879.54926928001
2022-09-24,16:20:47.000,267,11025250,-795,0,1664036446,14150.11118855999,180.74173706999863,54879.54228216
2022-09-24,16:20:48.000,267,11025222,-795,0,1664036447,14150.21896952,180.72763880999992,54879.47241096
2022-09-24,16:20:49.000,267,11025277,-795,0,1664036448,14150.19876059,180.70649142000184,54879.47241096
2022-09-24,16:20:50.000,267,11025235,-795,0,1664036449,14150.245914759995,180.6500983799997,54879.5213208
2022-09-24,16:20:51.000,267,11025225,-795,0,1664036450,14150.29980524,180.58665620999818,54879.44446248
2022-09-24,16:20:52.000,267,11025259,-795,0,1664036451,14150.33348678999,180.54436143000203,54879.43048824001
2022-09-24,16:20:53.000,267,11025227,-795,0,1664036452,14150.448004059996,180.53731230000267,54879.584204880004
2022-09-24,16:20:54.000,267,11025288,-795,0,1664036453,14150.488421919996,180.4668210000018,54879.61215336
2022-09-24,16:20:55.000,267,11025277,-795,0,1664036454,14150.495158229991,180.41042795999965,54879.6610632
2022-09-24,16:20:56.000,267,11025194,-795,0,1664036455,14150.528839779996,180.39632970000093,54879.59817912001
2022-09-24,16:20:57.000,267,11025269,-795,0,1664036456,14150.582730260001,180.39632970000093,54879.584204880004
2022-09-24,16:20:58.000,267,11025260,-795,0,1664036457,14150.677038599992,180.37518231000286,54879.64708896001
2022-09-24,16:20:59.000,267,11025257,-795,0,1664036458,14150.629884429996,180.4033788300003,54879.591192
2022-09-24,16:21:00.000,267,11025251,-795,0,1664036459,14150.650093359996,180.42452621999837,54879.591192
2022-09-24,16:21:01.000,267,11025209,-795,0,1664036460,14150.724192770002,180.45272274000308,54879.61914048
2022-09-24,16:21:02.000,267,11025240,-795,0,1664036461,14150.710720149997,180.47387013000116,54879.6610632
2022-09-24,16:21:03.000,267,11025266,-795,0,1664036462,14150.771346939997,180.5161649100046,54879.772857120006
2022-09-24,16:21:04.000,267,11025231,-795,0,1664036463,14150.791555869997,180.57255794999946,54879.70997304
2022-09-24,16:21:05.000,267,11025214,-795,0,1664036464,14150.744401700002,180.60780360000354,54879.6610632
2022-09-24,16:21:06.000,267,11025240,-795,0,1664036465,14150.710720149997,180.68534403000376,54879.6610632
2022-09-24,16:21:07.000,267,11025237,-795,0,1664036466,14150.697247529992,180.76993359000335,54879.61215336
2022-09-24,16:21:08.000,267,11025210,-795,0,1664036467,14150.730929079997,180.79813011000078,54879.67503744001
2022-09-24,16:21:09.000,267,11025227,-795,0,1664036468,14150.751138009997,180.81927749999886,54879.76587000001
2022-09-24,16:21:10.000,267,11025240,-795,0,1664036469,14150.717456459992,180.8122283699995,54879.772857120006
2022-09-24,16:21:11.000,267,11025186,-795,0,1664036470,14150.683774910001,180.88271967000037,54879.73792152
2022-09-24,16:21:12.000,267,11025192,-795,0,1664036471,14150.663565980001,180.90386705999845,54879.72394728001
2022-09-24,16:21:13.000,267,11025234,-795,0,1664036472,14150.663565980001,180.875670540001,54879.69599880001
2022-09-24,16:21:14.000,267,11025282,-795,0,1664036473,14150.549048709996,180.8615722800023,54879.73792152
2022-09-24,16:21:15.000,267,11025259,-795,0,1664036474,14150.448004059996,180.8122283699995,54879.61215336
2022-09-24,16:21:16.000,267,11025256,-795,0,1664036475,14150.48168561,180.82632662999822,54879.61215336
2022-09-24,16:21:17.000,267,11025265,-795,0,1664036476,14150.407586199995,180.79108098000142,54879.82875408
2022-09-24,16:21:18.000,267,11025232,-795,0,1664036477,14150.36043203,180.79108098000142,54879.821766960005
2022-09-24,16:21:19.000,267,11025239,-795,0,1664036478,14150.3402231,180.7769827200027,54879.82875408
2022-09-24,16:21:20.000,267,11025205,-795,0,1664036479,14150.27959631,180.75583533000463,54879.68202456
2022-09-24,16:21:21.000,267,11025185,-795,0,1664036480,14150.25265106999,180.7135405500012,54879.71696016001
2022-09-24,16:21:22.000,267,11025218,-795,0,1664036481,14150.23244213999,180.65714750999905,54879.70997304
2022-09-24,16:21:23.000,267,11025236,-795,0,1664036482,14150.205496899995,180.60075447000418,54879.751895760004
2022-09-24,16:21:24.000,267,11025208,-795,0,1664036483,14150.19202427999,180.6148527300029,54879.69599880001
2022-09-24,16:21:25.000,267,11025223,-795,0,1664036484,14150.17855166,180.58665620999818,54879.751895760004
2022-09-24,16:21:26.000,267,11025247,-795,0,1664036485,14150.185287969995,180.55845969000075,54879.870676800005
2022-09-24,16:21:27.000,267,11025278,-795,0,1664036486,14150.21896952,180.5020666499986,54879.821766960005
2022-09-24,16:21:28.000,267,11025211,-795,0,1664036487,14150.185287969995,180.55845969000075,54879.8008056
2022-09-24,16:21:29.000,267,11025275,-795,0,1664036488,14150.205496899995,180.5514105600014,54879.821766960005
2022-09-24,16:21:30.000,267,11025244,-795,0,1664036489,14150.185287969995,180.59370534000482,54879.77984424
2022-09-24,16:21:31.000,267,11025258,-795,0,1664036490,14150.19202427999,180.6289509900016,54879.772857120006
2022-09-24,16:21:32.000,267,11025257,-795,0,1664036491,14150.29980524,180.68534403000376,54879.76587000001
2022-09-24,16:21:33.000,267,11025262,-795,0,1664036492,14150.41432250999,180.72763880999992,54879.82875408
2022-09-24,16:21:34.000,267,11025192,-795,0,1664036493,14150.448004059996,180.83337576000486,54879.87766392
2022-09-24,16:21:35.000,267,11025242,-795,0,1664036494,14150.50189454,180.84042489000421,54879.84272832001
2022-09-24,16:21:36.000,267,11025209,-795,0,1664036495,14150.535576089991,180.90386705999845,54879.79381848001
2022-09-24,16:21:37.000,267,11025242,-795,0,1664036496,14150.636620739991,180.9250144500038,54879.69599880001
2022-09-24,16:21:38.000,267,11025177,-795,0,1664036497,14150.690511219997,180.95321097000124,54879.74490864001
2022-09-24,16:21:39.000,267,11025231,-795,0,1664036498,14150.811764799997,180.99550575000467,54879.821766960005
2022-09-24,16:21:40.000,267,11025236,-795,0,1664036499,14150.811764799997,181.0096040100034,54879.84272832001
2022-09-24,16:21:41.000,267,11025237,-795,0,1664036500,14150.892600519997,180.98845661999803,54879.81477984001
2022-09-24,16:21:42.000,267,11025230,-795,0,1664036501,14150.953227309998,180.93911271000252,54879.8357412
2022-09-24,16:21:43.000,267,11025200,-795,0,1664036502,14150.966699930003,180.88976879999973,54879.8357412
2022-09-24,16:21:44.000,267,11025213,-795,0,1664036503,14151.027326719988,180.83337576000486,54879.91259952001
2022-09-24,16:21:45.000,267,11025237,-795,0,1664036504,14151.141843989994,180.74173706999863,54879.88465104001
2022-09-24,16:21:46.000,267,11025238,-795,0,1664036505,14151.101426129993,180.72058968000056,54879.75888288
2022-09-24,16:21:47.000,267,11025250,-795,0,1664036506,14151.188998159989,180.60780360000354,54879.79381848001
2022-09-24,16:21:48.000,267,11025250,-795,0,1664036507,14151.182261849994,180.60780360000354,54879.85670256
2022-09-24,16:21:49.000,267,11025254,-795,0,1664036508,14151.263097569994,180.45272274000308,54879.940548000006
2022-09-24,16:21:50.000,267,11025277,-795,0,1664036509,14151.276570189999,180.3681331800035,54879.919586640004
2022-09-24,16:21:51.000,267,11025264,-795,0,1664036510,14151.209207089989,180.2835436200039,54879.9056124
2022-09-24,16:21:52.000,267,11025244,-795,0,1664036511,14151.188998159989,180.19895406000433,54880.01041920001
2022-09-24,16:21:53.000,267,11025185,-795,0,1664036512,14151.135107679998,180.11436450000474,54880.03138056001
2022-09-24,16:21:54.000,267,11025181,-795,0,1664036513,14151.027326719988,180.06502059000195,54879.8357412
2022-09-24,16:21:55.000,267,11025232,-795,0,1664036514,14151.020590409993,180.00157842000044,54880.01041920001
2022-09-24,16:21:56.000,267,11025229,-795,0,1664036515,14151.000381479993,180.00157842000044,54879.989457840005
2022-09-24,16:21:57.000,267,11025263,-795,0,1664036516,14150.885864210002,179.98043103000236,54879.95452224
2022-09-24,16:21:58.000,267,11025255,-795,0,1664036517,14150.825237420002,179.98043103000236,54879.919586640004
2022-09-24,16:21:59.000,267,11025268,-795,0,1664036518,14150.764610630002,179.9592836400043,54880.02439344
2022-09-24,16:22:00.000,267,11025239,-795,0,1664036519,14150.609675499996,179.9451853799983,54879.9754836
2022-09-24,16:22:01.000,267,11025230,-795,0,1664036520,14150.549048709996,179.9099397300015,54879.89862528
2022-09-24,16:22:02.000,267,11025200,-795,0,1664036521,14150.48168561,179.93813624999893,54879.89163816001
2022-09-24,16:22:03.000,267,11025245,-795,0,1664036522,14150.42105882,179.96633277000365,54879.9754836
2022-09-24,16:22:04.000,267,11025258,-795,0,1664036523,14150.36043203,180.00157842000044,54880.05234192001
2022-09-24,16:22:05.000,267,11025247,-795,0,1664036524,14150.25938738,179.99452929000108,54880.0453548
2022-09-24,16:22:06.000,267,11025246,-795,0,1664036525,14150.185287969995,180.05092233000323,54879.99644496
2022-09-24,16:22:07.000,267,11025244,-795,0,1664036526,14150.25265106999,180.02272580999852,54880.05234192001
2022-09-24,16:22:08.000,267,11025226,-795,0,1664036527,14150.19202427999,180.0720697200013,54879.98247072001
2022-09-24,16:22:09.000,267,11025212,-795,0,1664036528,14150.21223320999,180.0932171099994,54879.989457840005
2022-09-24,16:22:10.000,267,11025241,-795,0,1664036529,14150.17181534999,180.12846276000346,54879.96150936001
2022-09-24,16:22:11.000,267,11025221,-795,0,1664036530,14150.11792487,180.1073153699981,54879.89862528
2022-09-24,16:22:12.000,267,11025252,-795,0,1664036531,14150.104452249994,180.14256102000218,54879.92657376
2022-09-24,16:22:13.000,267,11025236,-795,0,1664036532,14150.19202427999,180.13551189000282,54880.03138056001
2022-09-24,16:22:14.000,267,11025236,-795,0,1664036533,14150.205496899995,180.1214136300041,54880.02439344
2022-09-24,16:22:15.000,267,11025249,-795,0,1664036534,14150.31327785999,180.12846276000346,54880.038367680005
2022-09-24,16:22:16.000,267,11025185,-795,0,1664036535,14150.27285999999,180.1707575399996,54879.919586640004
2022-09-24,16:22:17.000,267,11025216,-795,0,1664036536,14150.346959409995,180.20600319000368,54879.989457840005
2022-09-24,16:22:18.000,267,11025236,-795,0,1664036537,14150.35369571999,180.21305232000304,54879.8357412
2022-09-24,16:22:19.000,267,11025259,-795,0,1664036538,14150.427795129996,180.1919049299977,54879.9056124
2022-09-24,16:22:20.000,267,11025269,-795,0,1664036539,14150.468212989996,180.20600319000368,54879.940548000006
2022-09-24,16:22:21.000,267,11025223,-795,0,1664036540,14150.46147668,180.17780666999897,54879.79381848001
2022-09-24,16:22:22.000,267,11025229,-795,0,1664036541,14150.549048709996,180.1707575399996,54879.9056124
2022-09-24,16:22:23.000,267,11025288,-795,0,1664036542,14150.609675499996,180.18485579999833,54879.93356088001
2022-09-24,16:22:24.000,267,11025251,-795,0,1664036543,14150.609675499996,180.1566592800009,54879.919586640004
2022-09-24,16:22:25.000,267,11025278,-795,0,1664036544,14150.602939190001,180.08616798000003,54879.870676800005
2022-09-24,16:22:26.000,267,11025254,-795,0,1664036545,14150.535576089991,180.0579714600026,54879.80779272
2022-09-24,16:22:27.000,267,11025215,-795,0,1664036546,14150.535576089991,180.0086275499998,54879.8008056
2022-09-24,16:22:28.000,267,11025283,-795,0,1664036547,14150.52210347,179.9592836400043,54879.9056124
2022-09-24,16:22:29.000,267,11025207,-795,0,1664036548,14150.528839779996,179.91698886000086,54879.870676800005
2022-09-24,16:22:30.000,267,11025233,-795,0,1664036549,14150.50189454,179.88174321000406,54879.84272832001
2022-09-24,16:22:31.000,267,11025269,-795,0,1664036550,14150.495158229991,179.84649756,54879.81477984001
2022-09-24,16:22:32.000,267,11025160,-795,0,1664036551,14150.45474036999,179.8253501700019,54879.821766960005
2022-09-24,16:22:33.000,267,11025237,-795,0,1664036552,14150.448004059996,179.7619080000004,54879.79381848001
2022-09-24,16:22:34.000,267,11025276,-795,0,1664036553,14150.38064096,179.71961322000425,54879.84272832001
2022-09-24,16:22:35.000,267,11025276,-795,0,1664036554,14150.326750479995,179.6984658299989,54879.75888288
2022-09-24,16:22:36.000,267,11025256,-795,0,1664036555,14150.27959631,179.63502366000466,54879.79381848001
2022-09-24,16:22:37.000,267,11025236,-795,0,1664036556,14150.266123689995,179.6138762699993,54879.81477984001
2022-09-24,16:22:38.000,267,11025246,-795,0,1664036557,14150.205496899995,179.5997780100006,54879.8357412
2022-09-24,16:22:39.000,267,11025248,-795,0,1664036558,14150.17181534999,179.5786306200025,54879.77984424
2022-09-24,16:22:40.000,267,11025208,-795,0,1664036559,14150.084243319994,179.515188450001,54879.73792152
2022-09-24,16:22:41.000,267,11025282,-795,0,1664036560,14149.949517119989,179.52223758000036,54879.605166240006
2022-09-24,16:22:42.000,267,11025187,-795,0,1664036561,14149.875417709998,179.5010901900023,54879.6610632
2022-09-24,16:22:43.000,267,11025272,-795,0,1664036562,14149.855208779998,179.42354976000206,54879.702985920005
2022-09-24,16:22:44.000,267,11025248,-795,0,1664036563,14149.733955199998,179.39535324000462,54879.61215336
2022-09-24,16:22:45.000,267,11025265,-795,0,1664036564,14149.646383170002,179.40945150000334,54879.64010184
2022-09-24,16:22:46.000,267,11025236,-795,0,1664036565,14149.592492689997,179.388304109998,54879.67503744001
2022-09-24,16:22:47.000,267,11025210,-795,0,1664036566,14149.545338520002,179.40945150000334,54879.6610632
2022-09-24,16:22:48.000,267,11025242,-795,0,1664036567,14149.451030179996,179.40945150000334,54879.68202456
2022-09-24,16:22:49.000,267,11025212,-795,0,1664036568,14149.349985529996,179.40945150000334,54879.62612760001
2022-09-24,16:22:50.000,267,11025236,-795,0,1664036569,14149.25567718999,179.43059889000142,54879.57023064
2022-09-24,16:22:51.000,267,11025236,-795,0,1664036570,14149.188314089995,179.45879540999886,54879.50734656001
2022-09-24,16:22:52.000,267,11025244,-795,0,1664036571,14149.14115992,179.46584453999822,54879.47241096
2022-09-24,16:22:53.000,267,11025239,-795,0,1664036572,14149.21525932999,179.45879540999886,54879.56324352
2022-09-24,16:22:54.000,267,11025222,-795,0,1664036573,14149.18157778,179.4799428000042,54879.57721776001
2022-09-24,16:22:55.000,267,11025241,-795,0,1664036574,14149.18157778,179.5010901900023,54879.605166240006
2022-09-24,16:22:56.000,267,11025279,-795,0,1664036575,14149.11421467999,179.52223758000036,54879.44446248
2022-09-24,16:22:57.000,267,11025209,-795,0,1664036576,14149.168105159995,179.54338496999844,54879.47939808001
2022-09-24,16:22:58.000,267,11025258,-795,0,1664036577,14149.16136885,179.59272888000123,54879.46542384
2022-09-24,16:22:59.000,267,11025259,-795,0,1664036578,14149.22199564,179.5997780100006,54879.40253976
2022-09-24,16:23:00.000,267,11025250,-795,0,1664036579,14149.25567718999,179.67731844000082,54879.47241096
2022-09-24,16:23:01.000,267,11025277,-795,0,1664036580,14149.22199564,179.67731844000082,54879.367604160005
2022-09-24,16:23:02.000,267,11025223,-795,0,1664036581,14149.32304029,179.64912192000338,54879.38157840001
2022-09-24,16:23:03.000,267,11025277,-755,0,1664036582,14149.437557559992,179.6632201800021,54879.44446248
2022-09-24,16:23:04.000,267,11025201,-795,0,1664036583,14149.491448039997,179.65617105000274,54879.416514000004
2022-09-24,16:23:05.000,267,11025211,-795,0,1664036584,14149.538602209992,179.63502366000466,54879.38157840001
2022-09-24,16:23:06.000,267,11025226,-795,0,1664036585,14149.498184349992,179.63502366000466,54879.29074584001
2022-09-24,16:23:07.000,267,11025225,-795,0,1664036586,14149.538602209992,179.58567975000187,54879.269784480006
2022-09-24,16:23:08.000,267,11025225,-795,0,1664036587,14149.565547450002,179.54338496999844,54879.37459128
2022-09-24,16:23:09.000,267,11025239,-795,0,1664036588,14149.686801030002,179.54338496999844,54879.40253976
2022-09-24,16:23:10.000,267,11025248,-795,0,1664036589,14149.686801030002,179.47289367000485,54879.40952688001
2022-09-24,16:23:11.000,267,11025230,-795,0,1664036590,14149.747427820002,179.4517462799995,54879.416514000004
2022-09-24,16:23:12.000,267,11025253,-795,0,1664036591,14149.760900439993,179.36010759000055,54879.46542384
2022-09-24,16:23:13.000,267,11025264,-795,0,1664036592,14149.760900439993,179.32486194000376,54879.43048824001
2022-09-24,16:23:14.000,267,11025258,-795,0,1664036593,14149.740691509993,179.28961628999969,54879.49337232
2022-09-24,16:23:15.000,267,11025251,-795,0,1664036594,14149.680064719993,179.28256716000033,54879.367604160005
2022-09-24,16:23:16.000,267,11025245,-795,0,1664036595,14149.626174240002,179.28961628999969,54879.40253976
2022-09-24,16:23:17.000,267,11025228,-795,0,1664036596,14149.680064719993,179.28961628999969,54879.437475360006
2022-09-24,16:23:18.000,267,11025210,-795,0,1664036597,14149.632910549997,179.24027238000417,54879.47241096
2022-09-24,16:23:19.000,267,11025221,-795,0,1664036598,14149.585756380002,179.24027238000417,54879.36061704001
2022-09-24,16:23:20.000,267,11025191,-795,0,1664036599,14149.471239109997,179.24732151000353,54879.33965568001
2022-09-24,16:23:21.000,267,11025226,-795,0,1664036600,14149.444293870001,179.2684689000016,54879.29074584001
2022-09-24,16:23:22.000,267,11025200,-795,0,1664036601,14149.417348629991,179.3178128100044,54879.269784480006
2022-09-24,16:23:23.000,267,11025260,-755,0,1664036602,14149.430821249996,179.38125497999863,54879.318694320005
2022-09-24,16:23:24.000,267,11025235,-795,0,1664036603,14149.329776599996,179.39535324000462,54879.38157840001
2022-09-24,16:23:25.000,267,11025239,-795,0,1664036604,14149.316303979991,179.39535324000462,54879.25581024
2022-09-24,16:23:26.000,267,11025231,-795,0,1664036605,14149.269149809996,179.44469715000014,54879.367604160005
2022-09-24,16:23:27.000,267,11025216,-795,0,1664036606,14149.32304029,179.4165006300027,54879.437475360006
2022-09-24,16:23:28.000,267,11025207,-795,0,1664036607,14149.289358739996,179.4517462799995,54879.43048824001
2022-09-24,16:23:29.000,267,11025246,-795,0,1664036608,14149.25567718999,179.48699193000357,54879.32568144
2022-09-24,16:23:30.000,267,11025214,-795,0,1664036609,14149.2624135,179.53633583999908,54879.31170720001
2022-09-24,16:23:31.000,267,11025240,-795,0,1664036610,14149.24220457,179.48699193000357,54879.19292616001
2022-09-24,16:23:32.000,267,11025258,-795,0,1664036611,14149.208523019995,179.49404106000293,54879.26279736001
2022-09-24,16:23:33.000,267,11025239,-795,0,1664036612,14149.19505039999,179.45879540999886,54879.37459128
2022-09-24,16:23:34.000,267,11025261,-795,0,1664036613,14149.20178671,179.40945150000334,54879.38157840001
2022-09-24,16:23:35.000,267,11025231,-795,0,1664036614,14149.147896229995,179.36010759000055,54879.3466428
2022-09-24,16:23:36.000,267,11025223,-795,0,1664036615,14149.046851579995,179.37420584999927,54879.29074584001
2022-09-24,16:23:37.000,267,11025277,-795,0,1664036616,14149.067060509995,179.33191107000312,54879.30472008
2022-09-24,16:23:38.000,267,11025223,-795,0,1664036617,14149.0603242,179.3671567199999,54879.2767716
2022-09-24,16:23:39.000,267,11025248,-795,0,1664036618,14149.046851579995,179.38125497999863,54879.3466428
2022-09-24,16:23:40.000,267,11025255,-795,0,1664036619,14149.0603242,179.3530584600012,54879.32568144
2022-09-24,16:23:41.000,267,11025269,-795,0,1664036620,14149.05358788999,179.3530584600012,54879.21388752001
2022-09-24,16:23:42.000,267,11025253,-795,0,1664036621,14149.10074206,179.44469715000014,54879.23484888
2022-09-24,16:23:43.000,267,11025220,-795,0,1664036622,14149.16136885,179.43059889000142,54879.35362992
2022-09-24,16:23:44.000,267,11025225,-795,0,1664036623,14149.12095099,179.44469715000014,54879.29773296
2022-09-24,16:23:45.000,267,11025270,-795,0,1664036624,14149.067060509995,179.44469715000014,54879.1370292
2022-09-24,16:23:46.000,267,11025233,-795,0,1664036625,14149.107478369995,179.45879540999886,54879.1370292
2022-09-24,16:23:47.000,267,11025264,-795,0,1664036626,14149.127687299995,179.43059889000142,54879.22786176
2022-09-24,16:23:48.000,267,11025243,-795,0,1664036627,14149.18157778,179.43764802000078,54879.24183600001
2022-09-24,16:23:49.000,267,11025265,-795,0,1664036628,14149.19505039999,179.47289367000485,54879.35362992
2022-09-24,16:23:50.000,267,11025249,-795,0,1664036629,14149.228731949996,179.47289367000485,54879.33266856
2022-09-24,16:23:51.000,267,11025236,-795,0,1664036630,14149.329776599996,179.46584453999822,54879.248823120004
2022-09-24,16:23:52.000,267,11025222,-795,0,1664036631,14149.349985529996,179.54338496999844,54879.28375872
2022-09-24,16:23:53.000,267,11025225,-795,0,1664036632,14149.397139699991,179.59272888000123,54879.28375872
2022-09-24,16:23:54.000,267,11025265,-795,0,1664036633,14149.444293870001,179.6632201800021,54879.29074584001
2022-09-24,16:23:55.000,267,11025232,-795,0,1664036634,14149.451030179996,179.67026931000146,54879.2069004
2022-09-24,16:23:56.000,267,11025206,-795,0,1664036635,14149.417348629991,179.6984658299989,54879.23484888
2022-09-24,16:23:57.000,267,11025184,-795,0,1664036636,14149.504920660002,179.71961322000425,54879.33965568001
2022-09-24,16:23:58.000,267,11025167,-795,0,1664036637,14149.504920660002,179.7619080000004,54879.31170720001
2022-09-24,16:23:59.000,267,11025245,-795,0,1664036638,14149.531865899997,179.76895712999976,54879.31170720001
2022-09-24,16:24:00.000,267,11025236,-795,0,1664036639,14149.518393279992,179.75485887000104,54879.31170720001
2022-09-24,16:24:01.000,267,11025224,-795,0,1664036640,14149.457766489992,179.74780974000168,54879.24183600001
2022-09-24,16:24:02.000,267,11025213,-795,0,1664036641,14149.451030179996,179.79715365000447,54879.28375872
2022-09-24,16:24:03.000,267,11025272,-795,0,1664036642,14149.498184349992,179.78305538999848,54879.367604160005
2022-09-24,16:24:04.000,267,11025258,-795,0,1664036643,14149.531865899997,179.75485887000104,54879.416514000004
2022-09-24,16:24:05.000,267,11025249,-795,0,1664036644,14149.471239109997,179.70551495999825,54879.43048824001
2022-09-24,16:24:06.000,267,11025287,-795,0,1664036645,14149.444293870001,179.64207279000402,54879.36061704001
2022-09-24,16:24:07.000,267,11025268,-795,0,1664036646,14149.464502800001,179.58567975000187,54879.45843672001
2022-09-24,16:24:08.000,267,11025206,-795,0,1664036647,14149.417348629991,179.57158149000315,54879.416514000004
2022-09-24,16:24:09.000,267,11025237,-795,0,1664036648,14149.403876010001,179.59272888000123,54879.40253976
2022-09-24,16:24:10.000,267,11025261,-795,0,1664036649,14149.383667080001,179.60682713999995,54879.40952688001
2022-09-24,16:24:11.000,267,11025232,-795,0,1664036650,14149.336512909991,179.55748323000444,54879.38157840001
2022-09-24,16:24:12.000,267,11025239,-795,0,1664036651,14149.23546825999,179.6138762699993,54879.35362992
2022-09-24,16:24:13.000,267,11025207,-795,0,1664036652,14149.24220457,179.64912192000338,54879.42350112
2022-09-24,16:24:14.000,267,11025255,-795,0,1664036653,14149.21525932999,179.7125640900049,54879.46542384
2022-09-24,16:24:15.000,267,11025265,-795,0,1664036654,14149.23546825999,179.80420278000383,54879.51433368
2022-09-24,16:24:16.000,267,11025232,-795,0,1664036655,14149.21525932999,179.81830104000255,54879.51433368
2022-09-24,16:24:17.000,267,11025257,-795,0,1664036656,14149.14115992,179.96633277000365,54879.36061704001
2022-09-24,16:24:18.000,267,11025225,-795,0,1664036657,14149.13442360999,180.01567667999916,54879.35362992
2022-09-24,16:24:19.000,267,11025236,-795,0,1664036658,14149.19505039999,180.0720697200013,54879.45843672001
2022-09-24,16:24:20.000,267,11025189,-795,0,1664036659,14149.17484146999,180.21305232000304,54879.4514496
2022-09-24,16:24:21.000,267,11025239,-795,0,1664036660,14149.16136885,180.304691010002,54879.437475360006
2022-09-24,16:24:22.000,267,11025251,-795,0,1664036661,14149.16136885,180.41042795999965,54879.43048824001
2022-09-24,16:24:23.000,267,11025214,-795,0,1664036662,14149.248940879996,180.45977187000244,54879.46542384
2022-09-24,16:24:24.000,267,11025260,-795,0,1664036663,14149.25567718999,180.54436143000203,54879.36061704001
2022-09-24,16:24:25.000,267,11025214,-795,0,1664036664,14149.30283136,180.58665620999818,54879.37459128
2022-09-24,16:24:26.000,267,11025250,-795,0,1664036665,14149.30283136,180.65714750999905,54879.32568144
2022-09-24,16:24:27.000,267,11025251,-795,0,1664036666,14149.32304029,180.72763880999992,54879.38157840001
2022-09-24,16:24:28.000,267,11025227,-795,0,1664036667,14149.471239109997,180.76993359000335,54879.45843672001
2022-09-24,16:24:29.000,267,11025231,-795,0,1664036668,14149.491448039997,180.79813011000078,54879.50734656001
2022-09-24,16:24:30.000,267,11025187,-795,0,1664036669,14149.558811139992,180.84042489000421,54879.47241096
2022-09-24,16:24:31.000,267,11025230,-795,0,1664036670,14149.646383170002,180.8615722800023,54879.38157840001
2022-09-24,16:24:32.000,267,11025230,-795,0,1664036671,14149.733955199998,180.875670540001,54879.51433368
2022-09-24,16:24:33.000,267,11025222,-795,0,1664036672,14149.767636750003,180.85452315000293,54879.50734656001
2022-09-24,16:24:34.000,267,11025229,-795,0,1664036673,14149.821527229993,180.86862141000165,54879.50734656001
2022-09-24,16:24:35.000,267,11025203,-795,0,1664036674,14149.868681399988,180.85452315000293,54879.40253976
2022-09-24,16:24:36.000,267,11025236,-795,0,1664036675,14149.828263539988,180.875670540001,54879.486385200005
2022-09-24,16:24:37.000,267,11025243,-795,0,1664036676,14149.922571879993,180.86862141000165,54879.54926928001
2022-09-24,16:24:38.000,267,11025292,-795,0,1664036677,14149.888890329988,180.82632662999822,54879.64010184
2022-09-24,16:24:39.000,267,11025241,-795,0,1664036678,14149.936044499998,180.82632662999822,54879.64708896001
2022-09-24,16:24:40.000,267,11025211,-795,0,1664036679,14149.956253429998,180.83337576000486,54879.63311472
2022-09-24,16:24:41.000,267,11025230,-795,0,1664036680,14149.915835569998,180.79813011000078,54879.54926928001
2022-09-24,16:24:42.000,267,11025243,-795,0,1664036681,14149.828263539988,180.79813011000078,54879.51433368
2022-09-24,16:24:43.000,267,11025273,-795,0,1664036682,14149.834999849998,180.79813011000078,54879.52830792001
2022-09-24,16:24:44.000,267,11025221,-795,0,1664036683,14149.747427820002,180.79813011000078,54879.591192
2022-09-24,16:24:45.000,267,11025233,-795,0,1664036684,14149.653119479997,180.81927749999886,54879.50734656001
2022-09-24,16:24:46.000,267,11025230,-795,0,1664036685,14149.572283759997,180.85452315000293,54879.486385200005
2022-09-24,16:24:47.000,267,11025343,-795,0,1664036686,14149.545338520002,180.8968179299991,54879.59817912001
2022-09-24,16:24:48.000,267,11025224,-795,0,1664036687,14149.525129590002,180.88976879999973,54879.64010184
2022-09-24,16:24:49.000,267,11025233,-795,0,1664036688,14149.424084940001,180.8968179299991,54879.64708896001
2022-09-24,16:24:50.000,267,11025250,-795,0,1664036689,14149.336512909991,180.96730922999996,54879.61914048
2022-09-24,16:24:51.000,267,11025234,-795,0,1664036690,14149.208523019995,181.03075140000146,54879.57023064
2022-09-24,16:24:52.000,267,11025224,-795,0,1664036691,14149.14115992,181.03780053000082,54879.64708896001
2022-09-24,16:24:53.000,267,11025210,-795,0,1664036692,14149.15463253999,181.10124270000233,54879.772857120006
2022-09-24,16:24:54.000,267,11025248,-795,0,1664036693,14149.067060509995,181.09419357000297,54879.751895760004
2022-09-24,16:24:55.000,267,11025254,-795,0,1664036694,14149.026642649995,181.10124270000233,54879.74490864001
2022-09-24,16:24:56.000,267,11025253,-795,0,1664036695,14148.945806929994,181.12943921999977,54879.605166240006
2022-09-24,16:24:57.000,267,11025195,-795,0,1664036696,14148.89865276,181.1223900900004,54879.64010184
2022-09-24,16:24:58.000,267,11025236,-795,0,1664036697,14148.87170751999,181.09419357000297,54879.69599880001
2022-09-24,16:24:59.000,267,11025202,-795,0,1664036698,14148.85149858999,181.0871444400036,54879.7309344
2022-09-24,16:25:00.000,267,11025227,-795,0,1664036699,14148.87170751999,181.0237022700021,54879.69599880001
2022-09-24,16:25:01.000,267,11025238,-795,0,1664036700,14148.864971209994,181.0096040100034,54879.61914048
2022-09-24,16:25:02.000,267,11025232,-795,0,1664036701,14148.91886169,180.91796532000444,54879.6610632
2022-09-24,16:25:03.000,267,11025225,-795,0,1664036702,14148.97948848,180.875670540001,54879.71696016001
2022-09-24,16:25:04.000,267,11025249,-795,0,1664036703,14149.067060509995,180.73468793999928,54879.74490864001
2022-09-24,16:25:05.000,267,11025193,-795,0,1664036704,14149.10074206,180.70649142000184,54879.66805032
2022-09-24,16:25:06.000,267,11025255,-795,0,1664036705,14149.087269439995,180.64304925000033,54879.71696016001
2022-09-24,16:25:07.000,267,11025235,-795,0,1664036706,14149.11421467999,180.57255794999946,54879.64708896001
2022-09-24,16:25:08.000,267,11025231,-795,0,1664036707,14149.188314089995,180.4668210000018,54879.62612760001
2022-09-24,16:25:09.000,267,11025277,-795,0,1664036708,14149.289358739996,180.4033788300003,54879.73792152
2022-09-24,16:25:10.000,267,11025251,-795,0,1664036709,14149.329776599996,180.3187892700007,54879.751895760004
2022-09-24,16:25:11.000,267,11025227,-795,0,1664036710,14149.356721839991,180.29059275000327,54879.66805032
2022-09-24,16:25:12.000,267,11025255,-795,0,1664036711,14149.424084940001,180.2201014500024,54879.69599880001
2022-09-24,16:25:13.000,267,11025233,-795,0,1664036712,14149.471239109997,180.22715058000176,54879.69599880001
2022-09-24,16:25:14.000,267,11025224,-795,0,1664036713,14149.538602209992,180.20600319000368,54879.71696016001
2022-09-24,16:25:15.000,267,11025224,-795,0,1664036714,14149.511656969997,180.2201014500024,54879.654076080005
2022-09-24,16:25:16.000,267,11025220,-795,0,1664036715,14149.565547450002,180.1919049299977,54879.66805032
2022-09-24,16:25:17.000,267,11025226,-795,0,1664036716,14149.659855789992,180.1707575399996,54879.78683136
2022-09-24,16:25:18.000,267,11025246,-795,0,1664036717,14149.619437929992,180.23419971000112,54879.77984424
2022-09-24,16:25:19.000,267,11025214,-795,0,1664036718,14149.579020069992,180.2553470999992,54879.75888288
2022-09-24,16:25:20.000,267,11025247,-795,0,1664036719,14149.612701619997,180.26239622999856,54879.772857120006
2022-09-24,16:25:21.000,267,11025257,-795,0,1664036720,14149.579020069992,180.29764188000263,54879.69599880001
2022-09-24,16:25:22.000,267,11025182,-795,0,1664036721,14149.612701619997,180.34698578999814,54879.605166240006
2022-09-24,16:25:23.000,267,11025241,-795,0,1664036722,14149.653119479997,180.39632970000093,54879.73792152
2022-09-24,16:25:24.000,267,11025275,-795,0,1664036723,14149.680064719993,180.4033788300003,54879.78683136
2022-09-24,16:25:25.000,267,11025240,-795,0,1664036724,14149.592492689997,180.50911577999796,54879.71696016001
2022-09-24,16:25:26.000,267,11025240,-795,0,1664036725,14149.592492689997,180.55845969000075,54879.68901168
2022-09-24,16:25:27.000,267,11025221,-795,0,1664036726,14149.653119479997,180.60780360000354,54879.79381848001
2022-09-24,16:25:28.000,267,11025237,-795,0,1664036727,14149.653119479997,180.6641966399984,54879.77984424
2022-09-24,16:25:29.000,267,11025202,-795,0,1664036728,14149.639646859992,180.75583533000463,54879.84971544
2022-09-24,16:25:30.000,267,11025213,-795,0,1664036729,14149.680064719993,180.8122283699995,54879.79381848001
2022-09-24,16:25:31.000,267,11025209,-795,0,1664036730,14149.720482579993,180.84747402000357,54879.81477984001
2022-09-24,16:25:32.000,267,11025228,-795,0,1664036731,14149.646383170002,180.8615722800023,54879.73792152
2022-09-24,16:25:33.000,267,11025248,-795,0,1664036732,14149.639646859992,180.86862141000165,54879.870676800005
2022-09-24,16:25:34.000,267,11025240,-795,0,1664036733,14149.666592100002,180.84747402000357,54879.92657376
2022-09-24,16:25:35.000,267,11025207,-795,0,1664036734,14149.700273649993,180.84747402000357,54879.9056124
2022-09-24,16:25:36.000,267,11025142,-795,0,1664036735,14149.707009960002,180.84042489000421,54879.89862528
2022-09-24,16:25:37.000,267,11025238,-795,0,1664036736,14149.599228999992,180.8122283699995,54879.87766392
2022-09-24,16:25:38.000,267,11025248,-795,0,1664036737,14149.585756380002,180.76993359000335,54879.870676800005
2022-09-24,16:25:39.000,267,11025226,-795,0,1664036738,14149.599228999992,180.79813011000078,54879.919586640004
2022-09-24,16:25:40.000,267,11025260,-795,0,1664036739,14149.605965310002,180.76993359000335,54880.01041920001
2022-09-24,16:25:41.000,267,11025204,-795,0,1664036740,14149.565547450002,180.78403185000207,54879.89862528
2022-09-24,16:25:42.000,267,11025226,-795,0,1664036741,14149.552074829997,180.74173706999863,54879.95452224
2022-09-24,16:25:43.000,267,11025248,-795,0,1664036742,14149.545338520002,180.72763880999992,54880.06631616
2022-09-24,16:25:44.000,267,11025179,-795,0,1664036743,14149.565547450002,180.69239316000312,54880.03138056001
2022-09-24,16:25:45.000,267,11025226,-795,0,1664036744,14149.538602209992,180.68534403000376,54880.02439344
2022-09-24,16:25:46.000,267,11025236,-795,0,1664036745,14149.552074829997,180.6289509900016,54880.00343208
2022-09-24,16:25:47.000,267,11025232,-795,0,1664036746,14149.552074829997,180.70649142000184,54879.91259952001
2022-09-24,16:25:48.000,267,11025239,-795,0,1664036747,14149.552074829997,180.6500983799997,54879.86368968001
2022-09-24,16:25:49.000,267,11025228,-795,0,1664036748,14149.686801030002,180.64304925000033,54880.038367680005
2022-09-24,16:25:50.000,267,11025203,-795,0,1664036749,14149.740691509993,180.59370534000482,54880.05234192001
2022-09-24,16:25:51.000,267,11025211,-795,0,1664036750,14149.760900439993,180.58665620999818,54880.038367680005
2022-09-24,16:25:52.000,267,11025250,-795,0,1664036751,14149.841736159993,180.55845969000075,54880.10125176001
2022-09-24,16:25:53.000,267,11025228,-715,0,1664036752,14149.834999849998,180.5514105600014,54880.07330328
2022-09-24,16:25:54.000,267,11025204,-795,0,1664036753,14149.929308189989,180.53731230000267,54880.0453548
2022-09-24,16:25:55.000,267,11025218,-795,0,1664036754,14149.882154019993,180.55845969000075,54879.99644496
2022-09-24,16:25:56.000,267,11025201,-795,0,1664036755,14149.929308189989,180.57255794999946,54879.99644496
2022-09-24,16:25:57.000,267,11025204,-795,0,1664036756,14149.969726049989,180.6148527300029,54880.1850972
2022-09-24,16:25:58.000,267,11025232,-795,0,1664036757,14150.003407599994,180.60780360000354,54880.19208432
2022-09-24,16:25:59.000,267,11025266,-795,0,1664036758,14149.962989739994,180.67124576999777,54880.22701992001
2022-09-24,16:26:00.000,267,11025213,-795,0,1664036759,14149.942780809994,180.6641966399984,54880.17811008001
2022-09-24,16:26:01.000,267,11025189,-795,0,1664036760,14149.868681399988,180.69239316000312,54880.19208432
2022-09-24,16:26:02.000,267,11025208,-795,0,1664036761,14149.747427820002,180.762884460004,54880.16413584
2022-09-24,16:26:03.000,267,11025205,-795,0,1664036762,14149.760900439993,180.7769827200027,54880.16413584
2022-09-24,16:26:04.000,267,11025251,-715,0,1664036763,14149.760900439993,180.84042489000421,54880.1850972
2022-09-24,16:26:05.000,267,11025228,-795,0,1664036764,14149.733955199998,180.93206358000316,54880.21304568
2022-09-24,16:26:06.000,267,11025264,-795,0,1664036765,14149.666592100002,180.98140748999867,54880.157148720005
2022-09-24,16:26:07.000,267,11025230,-795,0,1664036766,14149.619437929992,180.99550575000467,54880.22003280001
2022-09-24,16:26:08.000,267,11025206,-795,0,1664036767,14149.639646859992,181.03780053000082,54880.17112296
2022-09-24,16:26:09.000,267,11025220,-795,0,1664036768,14149.599228999992,181.09419357000297,54880.15016160001
2022-09-24,16:26:10.000,267,11025205,-795,0,1664036769,14149.545338520002,181.18583226000192,54880.15016160001
2022-09-24,16:26:11.000,267,11025169,-795,0,1664036770,14149.477975419992,181.1717340000032,54880.108238880006
2022-09-24,16:26:12.000,267,11025253,-795,0,1664036771,14149.430821249996,181.20697965,54880.09426464
2022-09-24,16:26:13.000,267,11025215,-795,0,1664036772,14149.464502800001,181.1717340000032,54880.22003280001
2022-09-24,16:26:14.000,267,11025196,-795,0,1664036773,14149.444293870001,181.20697965,54880.206058560005
2022-09-24,16:26:15.000,267,11025203,-795,0,1664036774,14149.410612319996,181.19993052000063,54880.21304568
2022-09-24,16:26:16.000,267,11025203,-795,0,1664036775,14149.370194459996,181.25632356000278,54880.12920024001
2022-09-24,16:26:17.000,267,11025260,-795,0,1664036776,14149.32304029,181.1717340000032,54880.15016160001
2022-09-24,16:26:18.000,267,11025220,-795,0,1664036777,14149.336512909991,181.19288139000128,54880.24099416
2022-09-24,16:26:19.000,267,11025262,-795,0,1664036778,14149.356721839991,181.14353747999849,54880.17112296
2022-09-24,16:26:20.000,267,11025230,-795,0,1664036779,14149.316303979991,181.2210779099987,54880.157148720005
2022-09-24,16:26:21.000,267,11025213,-795,0,1664036780,14149.316303979991,181.13648834999913,54880.157148720005
2022-09-24,16:26:22.000,267,11025266,-795,0,1664036781,14149.24220457,181.14353747999849,54880.08029040001
2022-09-24,16:26:23.000,267,11025238,-795,0,1664036782,14149.32304029,181.1223900900004,54880.19208432
2022-09-24,16:26:24.000,267,11025194,-795,0,1664036783,14149.296095049991,181.1223900900004,54880.15016160001
2022-09-24,16:26:25.000,267,11025224,-795,0,1664036784,14149.376930769991,181.11534096000105,54880.22003280001
2022-09-24,16:26:26.000,267,11025248,-795,0,1664036785,14149.363458150001,181.15058660999784,54880.14317448
2022-09-24,16:26:27.000,267,11025246,-795,0,1664036786,14149.457766489992,181.04484966000018,54880.23400704
2022-09-24,16:26:28.000,267,11025217,-795,0,1664036787,14149.545338520002,181.04484966000018,54880.289904
2022-09-24,16:26:29.000,267,11025222,-795,0,1664036788,14149.646383170002,180.98845661999803,54880.36676232001
2022-09-24,16:26:30.000,267,11025261,-795,0,1664036789,14149.707009960002,180.93206358000316,54880.35278808
2022-09-24,16:26:31.000,267,11025276,-795,0,1664036790,14149.740691509993,180.85452315000293,54880.33182672
2022-09-24,16:26:32.000,267,11025194,-795,0,1664036791,14149.875417709998,180.80517924000014,54880.31086536
2022-09-24,16:26:33.000,267,11025230,-795,0,1664036792,14149.902362949993,180.69239316000312,54880.30387824
2022-09-24,16:26:34.000,267,11025258,-795,0,1664036793,14149.936044499998,180.6148527300029,54880.34580096001
2022-09-24,16:26:35.000,267,11025277,-795,0,1664036794,14149.983198669994,180.5302631700033,54880.36676232001
2022-09-24,16:26:36.000,267,11025242,-795,0,1664036795,14149.902362949993,180.49501751999924,54880.33182672
2022-09-24,16:26:37.000,267,11025230,-795,0,1664036796,14149.895626639998,180.39632970000093,54880.289904
2022-09-24,16:26:38.000,267,11025227,-795,0,1664036797,14149.909099259989,180.37518231000286,54880.40868504
2022-09-24,16:26:39.000,267,11025228,-795,0,1664036798,14149.888890329988,180.3187892700007,54880.38073656
2022-09-24,16:26:40.000,267,11025163,-795,0,1664036799,14149.808054609988,180.26944535999792,54880.33881384
2022-09-24,16:26:41.000,267,11025240,-795,0,1664036800,14149.720482579993,180.24829796999984,54880.30387824
2022-09-24,16:26:42.000,267,11025212,-795,0,1664036801,14149.639646859992,180.24124884000048,54880.26894264001
2022-09-24,16:26:43.000,267,11025244,-795,0,1664036802,14149.599228999992,180.22715058000176,54880.35278808
2022-09-24,16:26:44.000,267,11025249,-795,0,1664036803,14149.518393279992,180.26239622999856,54880.33182672
2022-09-24,16:26:45.000,267,11025218,-795,0,1664036804,14149.363458150001,180.18485579999833,54880.28291688
2022-09-24,16:26:46.000,267,11025228,-795,0,1664036805,14149.316303979991,180.19895406000433,54880.31086536
2022-09-24,16:26:47.000,267,11025227,-795,0,1664036806,14149.269149809996,180.17780666999897,54880.45060776
2022-09-24,16:26:48.000,267,11025208,-795,0,1664036807,14149.14115992,180.23419971000112,54880.31785248001
2022-09-24,16:26:49.000,267,11025223,-795,0,1664036808,14148.986224789995,180.1919049299977,54880.24798128001
2022-09-24,16:26:50.000,267,11025205,-795,0,1664036809,14148.99296109999,180.19895406000433,54880.38772368001
2022-09-24,16:26:51.000,267,11025260,-795,0,1664036810,14148.89191644999,180.1566592800009,54880.289904
2022-09-24,16:26:52.000,267,11025228,-795,0,1664036811,14148.790871799989,180.17780666999897,54880.34580096001
2022-09-24,16:26:53.000,267,11025219,-795,0,1664036812,14148.824553349994,180.12846276000346,54880.43663352001
2022-09-24,16:26:54.000,267,11025264,-795,0,1664036813,14148.750453939989,180.13551189000282,54880.40868504
2022-09-24,16:26:55.000,267,11025251,-795,0,1664036814,14148.649409289988,180.0720697200013,54880.41567216001
2022-09-24,16:26:56.000,267,11025233,-795,0,1664036815,14148.528155710002,180.07911885000067,54880.275929760006
2022-09-24,16:26:57.000,267,11025233,-795,0,1664036816,14148.487737850002,180.0086275499998,54880.289904
2022-09-24,16:26:58.000,267,11025212,-795,0,1664036817,14148.433847369997,180.02272580999852,54880.28291688
2022-09-24,16:26:59.000,267,11025254,-795,0,1664036818,14148.359747959992,179.98748016000172,54880.3597752
2022-09-24,16:27:00.000,267,11025225,-795,0,1664036819,14148.346275340002,179.98043103000236,54880.36676232001
2022-09-24,16:27:01.000,267,11025215,-795,0,1664036820,14148.272175929997,179.9592836400043,54880.31086536
2022-09-24,16:27:02.000,267,11025224,-795,0,1664036821,14148.272175929997,179.973381900003,54880.26894264001
2022-09-24,16:27:03.000,267,11025226,-795,0,1664036822,14148.258703309992,179.91698886000086,54880.35278808
2022-09-24,16:27:04.000,267,11025250,-795,0,1664036823,14148.278912239992,179.95223450999765,54880.324839600005
2022-09-24,16:27:05.000,267,11025204,-795,0,1664036824,14148.312593789997,179.95223450999765,54880.29689112001
2022-09-24,16:27:06.000,267,11025239,-795,0,1664036825,14148.299121169992,179.91698886000086,54880.34580096001
2022-09-24,16:27:07.000,267,11025258,-795,0,1664036826,14148.251966999997,179.9451853799983,54880.12920024001
2022-09-24,16:27:08.000,267,11025176,-795,0,1664036827,14148.319330099992,179.9451853799983,54880.23400704
2022-09-24,16:27:09.000,267,11025269,-795,0,1664036828,14148.386693200002,179.92403799000022,54880.35278808
2022-09-24,16:27:10.000,267,11025238,-795,0,1664036829,14148.373220579997,179.91698886000086,54880.24798128001
2022-09-24,16:27:11.000,267,11025212,-795,0,1664036830,14148.427111060002,179.92403799000022,54880.1850972
2022-09-24,16:27:12.000,267,11025236,-795,0,1664036831,14148.474265229997,179.9451853799983,54880.254968400004
2022-09-24,16:27:13.000,267,11025238,-795,0,1664036832,14148.481001539993,179.90289060000214,54880.26894264001
2022-09-24,16:27:14.000,267,11025234,-795,0,1664036833,14148.454056299997,179.9099397300015,54880.275929760006
2022-09-24,16:27:15.000,267,11025221,-795,0,1664036834,14148.467528920002,179.90289060000214,54880.15016160001
2022-09-24,16:27:16.000,267,11025282,-795,0,1664036835,14148.507946780002,179.93813624999893,54880.14317448
2022-09-24,16:27:17.000,267,11025233,-795,0,1664036836,14148.608991429988,179.9451853799983,54880.254968400004
2022-09-24,16:27:18.000,267,11025237,-795,0,1664036837,14148.602255119993,179.90289060000214,54880.289904
2022-09-24,16:27:19.000,267,11025269,-795,0,1664036838,14148.662881909993,179.92403799000022,54880.19208432
2022-09-24,16:27:20.000,267,11025235,-795,0,1664036839,14148.595518809998,179.95223450999765,54880.19907144001
2022-09-24,16:27:21.000,267,11025258,-795,0,1664036840,14148.582046189993,179.91698886000086,54880.06631616
2022-09-24,16:27:22.000,267,11025235,-795,0,1664036841,14148.602255119993,179.91698886000086,54880.05234192001
2022-09-24,16:27:23.000,267,11025241,-795,0,1664036842,14148.662881909993,179.89584147000278,54880.17811008001
2022-09-24,16:27:24.000,267,11025211,-795,0,1664036843,14148.588782499988,179.89584147000278,54880.15016160001
2022-09-24,16:27:25.000,267,11025203,-795,0,1664036844,14148.582046189993,179.83944843000063,54880.115226
2022-09-24,16:27:26.000,267,11025223,-795,0,1664036845,14148.555100949998,179.80420278000383,54880.14317448
2022-09-24,16:27:27.000,267,11025263,-795,0,1664036846,14148.575309879998,179.75485887000104,54880.19208432
2022-09-24,16:27:28.000,267,11025227,-795,0,1664036847,14148.521419399993,179.71961322000425,54880.157148720005
2022-09-24,16:27:29.000,267,11025240,-795,0,1664036848,14148.427111060002,179.6632201800021,54880.108238880006
2022-09-24,16:27:30.000,267,11025252,-795,0,1664036849,14148.319330099992,179.60682713999995,54880.16413584
2022-09-24,16:27:31.000,267,11025195,-795,0,1664036850,14148.150922349996,179.60682713999995,54879.96849648
2022-09-24,16:27:32.000,267,11025222,-795,0,1664036851,14148.137449729991,179.57158149000315,54880.01041920001
2022-09-24,16:27:33.000,267,11025239,-795,0,1664036852,14148.03640507999,179.5010901900023,54880.17811008001
2022-09-24,16:27:34.000,267,11025243,-795,0,1664036853,14147.85452470999,179.50813932000165,54880.206058560005
2022-09-24,16:27:35.000,267,11025225,-795,0,1664036854,14147.706325889994,179.4799428000042,54880.12221312
2022-09-24,16:27:36.000,267,11025269,-795,0,1664036855,14147.564863379994,179.48699193000357,54880.15016160001
2022-09-24,16:27:37.000,267,11025245,-795,0,1664036856,14147.396455629998,179.49404106000293,54880.05234192001
2022-09-24,16:27:38.000,267,11025237,-795,0,1664036857,14147.194366329997,179.5010901900023,54880.05234192001
2022-09-24,16:27:39.000,267,11025274,-795,0,1664036858,14147.059640129992,179.5645323600038,54880.01740632
2022-09-24,16:27:40.000,267,11025226,-795,0,1664036859,14146.871023449996,179.58567975000187,54880.03138056001
2022-09-24,16:27:41.000,267,11025246,-795,0,1664036860,14146.7026157,179.62797452999803,54879.93356088001
2022-09-24,16:27:42.000,267,11025234,-795,0,1664036861,14146.52073533,179.67731844000082,54879.91259952001
2022-09-24,16:27:43.000,267,11025255,-795,0,1664036862,14146.386009129994,179.7619080000004,54879.98247072001
2022-09-24,16:27:44.000,267,11025274,-795,0,1664036863,14146.224337689993,179.7619080000004,54879.95452224
2022-09-24,16:27:45.000,267,11025283,-795,0,1664036864,14146.089611490002,179.8253501700019,54879.86368968001
2022-09-24,16:27:46.000,267,11025252,-795,0,1664036865,14145.927940050002,179.86764494999807,54879.77984424
2022-09-24,16:27:47.000,267,11025238,-795,0,1664036866,14145.820159089992,179.88879234000342,54879.7309344
2022-09-24,16:27:48.000,267,11025264,-795,0,1664036867,14145.779741229991,179.9451853799983,54879.84272832001
2022-09-24,16:27:49.000,267,11025246,-795,0,1664036868,14145.725850750001,179.9592836400043,54879.80779272
2022-09-24,16:27:50.000,267,11025250,-795,0,1664036869,14145.60459717,180.02272580999852,54879.63311472
2022-09-24,16:27:51.000,267,11025254,-795,0,1664036870,14145.56417931,180.0086275499998,54879.66805032
2022-09-24,16:27:52.000,267,11025233,-795,0,1664036871,14145.53723406999,180.0086275499998,54879.68202456
2022-09-24,16:27:53.000,267,11025259,-795,0,1664036872,14145.53723406999,180.0579714600026,54879.605166240006
2022-09-24,16:27:54.000,267,11025259,-795,0,1664036873,14145.56417931,180.0720697200013,54879.55625640001
2022-09-24,16:27:55.000,267,11025249,-795,0,1664036874,14145.611333479996,180.07911885000067,54879.50035944
2022-09-24,16:27:56.000,267,11025279,-795,0,1664036875,14145.68543289,180.05092233000323,54879.5213208
2022-09-24,16:27:57.000,267,11025239,-795,0,1664036876,14145.820159089992,180.05092233000323,54879.51433368
2022-09-24,16:27:58.000,267,11025234,-795,0,1664036877,14145.867313260002,180.01567667999916,54879.47241096
2022-09-24,16:27:59.000,267,11025237,-795,0,1664036878,14145.975094219997,179.973381900003,54879.40253976
2022-09-24,16:28:00.000,267,11025263,-755,0,1664036879,14146.082875179993,179.92403799000022,54879.38856552001
2022-09-24,16:28:01.000,267,11025243,-795,0,1664036880,14146.244546619993,179.88879234000342,54879.318694320005
2022-09-24,16:28:02.000,267,11025247,-795,0,1664036881,14146.386009129994,179.80420278000383,54879.33965568001
2022-09-24,16:28:03.000,267,11025255,-795,0,1664036882,14146.52073533,179.77600625999912,54879.318694320005
2022-09-24,16:28:04.000,267,11025227,-795,0,1664036883,14146.628516289995,179.6632201800021,54879.30472008
2022-09-24,16:28:05.000,267,11025235,-795,0,1664036884,14146.709352009995,179.64207279000402,54879.269784480006
2022-09-24,16:28:06.000,267,11025252,-795,0,1664036885,14146.810396659996,179.4799428000042,54879.37459128
2022-09-24,16:28:07.000,267,11025275,-795,0,1664036886,14146.88449607,179.47289367000485,54879.35362992
2022-09-24,16:28:08.000,267,11025226,-795,0,1664036887,14146.891232379996,179.4165006300027,54879.31170720001
2022-09-24,16:28:09.000,267,11025262,-795,0,1664036888,14146.891232379996,179.36010759000055,54879.2767716
2022-09-24,16:28:10.000,267,11025248,-795,0,1664036889,14146.850814519996,179.33191107000312,54879.22786176
2022-09-24,16:28:11.000,267,11025228,-795,0,1664036890,14146.80366035,179.3037145499984,54879.24183600001
2022-09-24,16:28:12.000,267,11025286,-795,0,1664036891,14146.79692403999,179.2684689000016,54879.2767716
2022-09-24,16:28:13.000,267,11025242,-795,0,1664036892,14146.76324249,179.29666541999904,54879.33266856
2022-09-24,16:28:14.000,267,11025205,-795,0,1664036893,14146.66219784,179.33191107000312,54879.37459128
2022-09-24,16:28:15.000,267,11025251,-795,0,1664036894,14146.56115319,179.37420584999927,54879.39555264
2022-09-24,16:28:16.000,267,11025216,-795,0,1664036895,14146.507262709994,179.33896020000248,54879.40952688001
2022-09-24,16:28:17.000,267,11025195,-795,0,1664036896,14146.439899609999,179.4165006300027,54879.42350112
2022-09-24,16:28:18.000,267,11025249,-795,0,1664036897,14146.352327579989,179.49404106000293,54879.437475360006
2022-09-24,16:28:19.000,267,11025282,-795,0,1664036898,14146.284964479994,179.515188450001,54879.42350112
2022-09-24,16:28:20.000,267,11025226,-795,0,1664036899,14146.170447209988,179.5504340999978,54879.4514496
2022-09-24,16:28:21.000,267,11025220,-795,0,1664036900,14146.096347799998,179.60682713999995,54879.3466428
2022-09-24,16:28:22.000,267,11025242,-795,0,1664036901,14145.995303149997,179.69141669999954,54879.39555264
2022-09-24,16:28:23.000,267,11025227,-795,0,1664036902,14146.002039459992,179.7619080000004,54879.46542384
2022-09-24,16:28:24.000,267,11025197,-795,0,1664036903,14145.874049569997,179.8112519100032,54879.40952688001
2022-09-24,16:28:25.000,267,11025242,-795,0,1664036904,14145.826895400001,179.9099397300015,54879.32568144
2022-09-24,16:28:26.000,267,11025217,-795,0,1664036905,14145.725850750001,179.9451853799983,54879.2767716
2022-09-24,16:28:27.000,267,11025211,-795,0,1664036906,14145.725850750001,179.93813624999893,54879.24183600001
2022-09-24,16:28:28.000,267,11025210,-795,0,1664036907,14145.671960269996,179.96633277000365,54879.3466428
2022-09-24,16:28:29.000,267,11025239,-795,0,1664036908,14145.638278719991,180.05092233000323,54879.437475360006
2022-09-24,16:28:30.000,267,11025231,-795,0,1664036909,14145.64501503,180.07911885000067,54879.35362992
2022-09-24,16:28:31.000,267,11025228,-795,0,1664036910,14145.56417931,180.10026623999875,54879.30472008
2022-09-24,16:28:32.000,267,11025234,-795,0,1664036911,14145.550706689995,180.1214136300041,54879.36061704001
2022-09-24,16:28:33.000,267,11025211,-795,0,1664036912,14145.51702513999,180.14961015000154,54879.29074584001
2022-09-24,16:28:34.000,267,11025227,-795,0,1664036913,14145.47660727999,180.16370841000025,54879.33965568001
2022-09-24,16:28:35.000,267,11025219,-795,0,1664036914,14145.429453109995,180.16370841000025,54879.23484888
2022-09-24,16:28:36.000,267,11025234,-795,0,1664036915,14145.44292573,180.18485579999833,54879.26279736001
2022-09-24,16:28:37.000,267,11025206,-795,0,1664036916,14145.48334359,180.1073153699981,54879.437475360006
2022-09-24,16:28:38.000,267,11025244,-795,0,1664036917,14145.47660727999,180.1214136300041,54879.437475360006
2022-09-24,16:28:39.000,267,11025289,-795,0,1664036918,14145.449662039995,180.11436450000474,54879.38157840001
2022-09-24,16:28:40.000,267,11025175,-795,0,1664036919,14145.44292573,180.0720697200013,54879.29074584001
2022-09-24,16:28:41.000,267,11025233,-795,0,1664036920,14145.40250787,180.0579714600026,54879.26279736001
2022-09-24,16:28:42.000,267,11025185,-795,0,1664036921,14145.40250787,180.0368240700045,54879.22786176
2022-09-24,16:28:43.000,267,11025264,-795,0,1664036922,14145.44292573,179.98748016000172,54879.3466428
2022-09-24,16:28:44.000,267,11025224,-795,0,1664036923,14145.429453109995,179.99452929000108,54879.38157840001
2022-09-24,16:28:45.000,267,11025250,-795,0,1664036924,14145.39577155999,179.95223450999765,54879.18593904
2022-09-24,16:28:46.000,267,11025214,-795,0,1664036925,14145.409244179995,179.95223450999765,54879.199913280005
2022-09-24,16:28:47.000,267,11025235,-795,0,1664036926,14145.409244179995,179.89584147000278,54879.269784480006
2022-09-24,16:28:48.000,267,11025267,-795,0,1664036927,14145.368826319995,179.91698886000086,54879.23484888
2022-09-24,16:28:49.000,267,11025251,-795,0,1664036928,14145.368826319995,179.90289060000214,54879.151003440005
2022-09-24,16:28:50.000,267,11025276,-795,0,1664036929,14145.308199529994,179.89584147000278,54879.15799056
2022-09-24,16:28:51.000,267,11025225,-795,0,1664036930,14145.173473329989,179.91698886000086,54878.97632544001
2022-09-24,16:28:52.000,267,11025221,-795,0,1664036931,14145.146528089994,179.96633277000365,54879.04619664001
2022-09-24,16:28:53.000,267,11025247,-795,0,1664036932,14145.153264399989,179.973381900003,54879.16497768
2022-09-24,16:28:54.000,267,11025247,-795,0,1664036933,14145.112846539989,179.98748016000172,54879.12305496001
2022-09-24,16:28:55.000,267,11025248,-795,0,1664036934,14145.038747129998,180.02977493999788,54879.12305496001
2022-09-24,16:28:56.000,267,11025205,-755,0,1664036935,14144.978120339998,180.00157842000044,54878.97632544001
2022-09-24,16:28:57.000,267,11025209,-795,0,1664036936,14144.984856649993,179.98748016000172,54878.95536408001
2022-09-24,16:28:58.000,267,11025210,-795,0,1664036937,14144.930966169988,180.00157842000044,54878.92042848
2022-09-24,16:28:59.000,267,11025217,-795,0,1664036938,14144.836657829997,179.9451853799983,54878.9623512
2022-09-24,16:29:00.000,267,11025207,-795,0,1664036939,14144.809712590002,179.9099397300015,54878.983312560005
2022-09-24,16:29:01.000,267,11025257,-795,0,1664036940,14144.742349489992,179.83944843000063,54878.94138984
2022-09-24,16:29:02.000,267,11025275,-795,0,1664036941,14144.735613179997,179.80420278000383,54878.913441360004
2022-09-24,16:29:03.000,267,11025232,-795,0,1664036942,14144.708667940002,179.6984658299989,54878.97632544001
2022-09-24,16:29:04.000,267,11025225,-795,0,1664036943,14144.722140559992,179.65617105000274,54878.99029968
2022-09-24,16:29:05.000,267,11025218,-795,0,1664036944,14144.681722699992,179.62797452999803,54878.96933832
2022-09-24,16:29:06.000,267,11025219,-795,0,1664036945,14144.580678049992,179.59272888000123,54878.90645424001
2022-09-24,16:29:07.000,267,11025257,-795,0,1664036946,14144.560469119991,179.5504340999978,54878.83658304001
2022-09-24,16:29:08.000,267,11025217,-795,0,1664036947,14144.533523879996,179.515188450001,54878.95536408001
2022-09-24,16:29:09.000,267,11025218,-795,0,1664036948,14144.499842329991,179.44469715000014,54878.934402720006
2022-09-24,16:29:10.000,267,11025227,-635,0,1664036949,14144.46616078,179.44469715000014,54878.913441360004
2022-09-24,16:29:11.000,267,11025215,-795,0,1664036950,14144.392061369996,179.4517462799995,54878.83658304001
2022-09-24,16:29:12.000,267,11025163,-795,0,1664036951,14144.37858874999,179.40240237000398,54878.85754440001
2022-09-24,16:29:13.000,267,11025228,-795,0,1664036952,14144.32469827,179.39535324000462,54878.88549288001
2022-09-24,16:29:14.000,267,11025268,-795,0,1664036953,14144.25733516999,179.3671567199999,54878.85754440001
2022-09-24,16:29:15.000,267,11025244,-795,0,1664036954,14144.270807789995,179.388304109998,54878.85055728
2022-09-24,16:29:16.000,267,11025274,-795,0,1664036955,14144.16302683,179.37420584999927,54878.80863456001
2022-09-24,16:29:17.000,267,11025262,-795,0,1664036956,14144.169763139995,179.4165006300027,54878.864531520005
2022-09-24,16:29:18.000,267,11025207,-795,0,1664036957,14144.23712623999,179.43764802000078,54878.934402720006
2022-09-24,16:29:19.000,267,11025230,-795,0,1664036958,14144.27754409999,179.49404106000293,54878.97632544001
2022-09-24,16:29:20.000,267,11025217,-795,0,1664036959,14144.32469827,179.48699193000357,54878.92042848
2022-09-24,16:29:21.000,267,11025266,-795,0,1664036960,14144.37858874999,179.4799428000042,54878.85055728
2022-09-24,16:29:22.000,267,11025227,-795,0,1664036961,14144.36511613,179.52223758000036,54878.88549288001
2022-09-24,16:29:23.000,267,11025228,-795,0,1664036962,14144.412270299996,179.5504340999978,54878.80164744
2022-09-24,16:29:24.000,267,11025241,-795,0,1664036963,14144.499842329991,179.59272888000123,54878.913441360004
2022-09-24,16:29:25.000,267,11025244,-795,0,1664036964,14144.526787570001,179.6138762699993,54878.80164744
2022-09-24,16:29:26.000,267,11025210,-795,0,1664036965,14144.641304839992,179.62797452999803,54878.94837696
2022-09-24,16:29:27.000,267,11025251,-795,0,1664036966,14144.668250080002,179.6632201800021,54878.94138984
2022-09-24,16:29:28.000,267,11025216,-795,0,1664036967,14144.708667940002,179.65617105000274,54878.79466032
2022-09-24,16:29:29.000,267,11025239,-795,0,1664036968,14144.708667940002,179.64207279000402,54878.87850576001
2022-09-24,16:29:30.000,267,11025286,-795,0,1664036969,14144.715404249997,179.67731844000082,54878.87151864
2022-09-24,16:29:31.000,267,11025251,-795,0,1664036970,14144.668250080002,179.65617105000274,54878.864531520005
2022-09-24,16:29:32.000,267,11025216,-795,0,1664036971,14144.708667940002,179.64912192000338,54878.84357016
2022-09-24,16:29:33.000,267,11025262,-795,0,1664036972,14144.782767349992,179.67026931000146,54878.94837696
2022-09-24,16:29:34.000,267,11025216,-795,0,1664036973,14144.776031039997,179.67731844000082,54878.88549288001
2022-09-24,16:29:35.000,267,11025230,-795,0,1664036974,14144.728876870002,179.65617105000274,54878.88549288001
2022-09-24,16:29:36.000,267,11025202,-795,0,1664036975,14144.674986389997,179.62797452999803,54878.78767320001
2022-09-24,16:29:37.000,267,11025164,-795,0,1664036976,14144.634568529997,179.6632201800021,54878.79466032
2022-09-24,16:29:38.000,267,11025259,-795,0,1664036977,14144.641304839992,179.67026931000146,54878.864531520005
2022-09-24,16:29:39.000,267,11025242,-795,0,1664036978,14144.594150669996,179.70551495999825,54878.88549288001
2022-09-24,16:29:40.000,267,11025217,-795,0,1664036979,14144.580678049992,179.7619080000004,54878.94138984
2022-09-24,16:29:41.000,267,11025270,-795,0,1664036980,14144.526787570001,179.81830104000255,54878.87151864
2022-09-24,16:29:42.000,267,11025253,-795,0,1664036981,14144.472897089996,179.83239930000127,54878.80164744
2022-09-24,16:29:43.000,267,11025280,-795,0,1664036982,14144.479633399991,179.85354668999935,54878.92042848
2022-09-24,16:29:44.000,267,11025230,-795,0,1664036983,14144.37858874999,179.89584147000278,54878.80863456001
2022-09-24,16:29:45.000,267,11025222,-795,0,1664036984,14144.3449072,179.91698886000086,54878.78767320001
2022-09-24,16:29:46.000,267,11025310,-795,0,1664036985,14144.17649944999,179.973381900003,54878.67587928
2022-09-24,16:29:47.000,267,11025225,-795,0,1664036986,14144.19670837999,180.04387320000387,54878.73876336001
2022-09-24,16:29:48.000,267,11025294,-795,0,1664036987,14144.13608158999,180.11436450000474,54878.85055728
2022-09-24,16:29:49.000,267,11025228,-795,0,1664036988,14144.109136349995,180.07911885000067,54878.864531520005
2022-09-24,16:29:50.000,267,11025255,-795,0,1664036989,14143.97441014999,180.10026623999875,54878.78767320001
2022-09-24,16:29:51.000,267,11025229,-795,0,1664036990,14143.832947639989,180.13551189000282,54878.73177624
2022-09-24,16:29:52.000,267,11025228,-795,0,1664036991,14143.597176789997,180.17780666999897,54878.61998232001
2022-09-24,16:29:53.000,267,11025219,-795,0,1664036992,14143.657803579998,180.1566592800009,54878.745750480004
2022-09-24,16:29:54.000,267,11025243,-795,0,1664036993,14143.556758929997,180.1919049299977,54878.85055728
2022-09-24,16:29:55.000,267,11025241,-795,0,1664036994,14143.482659519992,180.20600319000368,54878.745750480004
2022-09-24,16:29:56.000,267,11025275,-795,0,1664036995,14143.307515460001,180.20600319000368,54878.647930800005
2022-09-24,16:29:57.000,267,11025230,-795,0,1664036996,14143.22667974,180.18485579999833,54878.71081488001
2022-09-24,16:29:58.000,267,11025220,-795,0,1664036997,14143.17952556999,180.17780666999897,54878.71780200001
2022-09-24,16:29:59.000,267,11025283,-795,0,1664036998,14143.09868984999,180.19895406000433,54878.70382776
2022-09-24,16:30:00.000,267,11025219,-795,0,1664036999,14143.05827198999,180.1919049299977,54878.68985352001
2022-09-24,16:30:01.000,267,11025225,-795,0,1664037000,14142.970699959995,180.1919049299977,54878.58504672
2022-09-24,16:30:02.000,267,11025214,-795,0,1664037001,14142.92354579,180.18485579999833,54878.56408536
2022-09-24,16:30:03.000,267,11025268,-795,0,1664037002,14142.87639161999,180.19895406000433,54878.64094368001
2022-09-24,16:30:04.000,267,11025239,-795,0,1664037003,14142.83597375999,180.21305232000304,54878.61998232001
2022-09-24,16:30:05.000,267,11025229,-795,0,1664037004,14142.782083279999,180.26239622999856,54878.55709824
2022-09-24,16:30:06.000,267,11025248,-795,0,1664037005,14142.707983869994,180.29059275000327,54878.578059600004
2022-09-24,16:30:07.000,267,11025237,-795,0,1664037006,14142.761874349999,180.27649449000455,54878.66190504
2022-09-24,16:30:08.000,267,11025220,-795,0,1664037007,14142.748401729994,180.31174014000135,54878.60600808
2022-09-24,16:30:09.000,267,11025261,-795,0,1664037008,14142.707983869994,180.35403492000478,54878.55709824
2022-09-24,16:30:10.000,267,11025232,-795,0,1664037009,14142.728192799994,180.41042795999965,54878.57107248001
2022-09-24,16:30:11.000,267,11025223,-795,0,1664037010,14142.707983869994,180.42452621999837,54878.431330080006
2022-09-24,16:30:12.000,267,11025255,-795,0,1664037011,14142.714720179989,180.48091926000052,54878.41735584
2022-09-24,16:30:13.000,267,11025211,-795,0,1664037012,14142.782083279999,180.5302631700033,54878.58504672
2022-09-24,16:30:14.000,267,11025226,-795,0,1664037013,14142.85618268999,180.5302631700033,54878.45229144001
2022-09-24,16:30:15.000,267,11025189,-795,0,1664037014,14142.862919,180.60780360000354,54878.45927856
2022-09-24,16:30:16.000,267,11025223,-795,0,1664037015,14142.91680947999,180.60075447000418,54878.39639448
2022-09-24,16:30:17.000,267,11025206,-795,0,1664037016,14142.95722733999,180.6289509900016,54878.368446
2022-09-24,16:30:18.000,267,11025260,-795,0,1664037017,14143.01785412999,180.67124576999777,54878.34049752
2022-09-24,16:30:19.000,267,11025186,-795,0,1664037018,14143.051535679995,180.70649142000184,54878.38242024001
2022-09-24,16:30:20.000,267,11025283,-795,0,1664037019,14143.0650083,180.72058968000056,54878.37543312001
2022-09-24,16:30:21.000,267,11025271,-795,0,1664037020,14143.07848091999,180.748786199998,54878.29158768
2022-09-24,16:30:22.000,267,11025223,-795,0,1664037021,14143.10542616,180.79108098000142,54878.312549040005
2022-09-24,16:30:23.000,267,11025227,-795,0,1664037022,14143.132371399995,180.8122283699995,54878.34748464
2022-09-24,16:30:24.000,267,11025223,-795,0,1664037023,14143.14584402,180.84747402000357,54878.34049752
2022-09-24,16:30:25.000,267,11025229,-795,0,1664037024,14143.12563509,180.88271967000037,54878.368446
2022-09-24,16:30:26.000,267,11025223,-795,0,1664037025,14143.10542616,180.93206358000316,54878.39639448
2022-09-24,16:30:27.000,267,11025272,-795,0,1664037026,14143.03806305999,180.98140748999867,54878.30556192001
2022-09-24,16:30:28.000,267,11025242,-795,0,1664037027,14142.970699959995,181.05189878999954,54878.33351040001
2022-09-24,16:30:29.000,267,11025252,-795,0,1664037028,14142.95722733999,181.12943921999977,54878.40338160001
2022-09-24,16:30:30.000,267,11025278,-795,0,1664037029,14142.91680947999,181.21402877999935,54878.38940736
2022-09-24,16:30:31.000,267,11025250,-795,0,1664037030,14142.862919,181.31271659999766,54878.32652328
2022-09-24,16:30:32.000,267,11025200,-795,0,1664037031,14142.862919,181.36206051000045,54878.31953616
2022-09-24,16:30:33.000,267,11025248,-795,0,1664037032,14142.809028519994,181.4677974599981,54878.27761344
2022-09-24,16:30:34.000,267,11025177,-795,0,1664037033,14142.714720179989,181.53828875999898,54878.10293544
2022-09-24,16:30:35.000,267,11025259,-795,0,1664037034,14142.741665419999,181.60173093000049,54878.39639448
2022-09-24,16:30:36.000,267,11025211,-795,0,1664037035,14142.687774939994,181.665173100002,54878.34748464
2022-09-24,16:30:37.000,267,11025244,-795,0,1664037036,14142.681038629999,181.74976266000158,54878.33351040001
2022-09-24,16:30:38.000,267,11025213,-795,0,1664037037,14142.701247559999,181.83435222000116,54878.30556192001
2022-09-24,16:30:39.000,267,11025258,-795,0,1664037038,14142.667566009994,181.8766470000046,54878.4383172
2022-09-24,16:30:40.000,267,11025238,-795,0,1664037039,14142.681038629999,181.9753348200029,54878.38242024001
2022-09-24,16:30:41.000,267,11025294,-795,0,1664037040,14142.647357079994,181.99648221000098,54878.361458880005
2022-09-24,16:30:42.000,267,11025221,-795,0,1664037041,14142.606939219993,182.0740226400012,54878.37543312001
2022-09-24,16:30:43.000,267,11025232,-795,0,1664037042,14142.620411839998,182.109268289998,54878.431330080006
2022-09-24,16:30:44.000,267,11025255,-795,0,1664037043,14142.613675529989,182.18680871999823,54878.480239920005
2022-09-24,16:30:45.000,267,11025276,-795,0,1664037044,14142.559785049998,182.17975958999887,54878.40338160001
2022-09-24,16:30:46.000,267,11025272,-795,0,1664037045,14142.660829699998,182.17975958999887,54878.4383172
2022-09-24,16:30:47.000,267,11025247,-795,0,1664037046,14142.694511249989,182.20090698000422,54878.48722704
2022-09-24,16:30:48.000,267,11025213,-795,0,1664037047,14142.687774939994,182.2220543700023,54878.529149760005
2022-09-24,16:30:49.000,267,11025272,-795,0,1664037048,14142.694511249989,182.23615263000102,54878.52216264001
2022-09-24,16:30:50.000,267,11025260,-795,0,1664037049,14142.667566009994,182.2713982799978,54878.51517552
2022-09-24,16:30:51.000,267,11025249,-795,0,1664037050,14142.681038629999,182.2220543700023,54878.44530432
2022-09-24,16:30:52.000,267,11025286,-795,0,1664037051,14142.761874349999,182.2854965400038,54878.5081884
2022-09-24,16:30:53.000,267,11025290,-795,0,1664037052,14142.714720179989,182.26434914999845,54878.45229144001
2022-09-24,16:30:54.000,267,11025219,-795,0,1664037053,14142.748401729994,182.31369306000124,54878.48722704
2022-09-24,16:30:55.000,267,11025221,-795,0,1664037054,14142.75513803999,182.29959480000252,54878.4383172
2022-09-24,16:30:56.000,267,11025208,-795,0,1664037055,14142.88312793,182.34893870999804,54878.480239920005
2022-09-24,16:30:57.000,267,11025250,-795,0,1664037056,14142.889864239994,182.3841843600021,54878.55011112001
2022-09-24,16:30:58.000,267,11025217,-795,0,1664037057,14142.93701840999,182.45467566000298,54878.47325280001
2022-09-24,16:30:59.000,267,11025260,-795,0,1664037058,14143.031326749995,182.44762653000362,54878.529149760005
2022-09-24,16:31:00.000,267,11025242,-795,0,1664037059,14143.091953539995,182.52516696000384,54878.56408536
2022-09-24,16:31:01.000,267,11025224,-795,0,1664037060,14143.09868984999,182.60270739000407,54878.55011112001
2022-09-24,16:31:02.000,267,11025261,-795,0,1664037061,14143.172789259996,182.6661495599983,54878.5081884
2022-09-24,16:31:03.000,267,11025265,-795,0,1664037062,14143.307515460001,182.73664085999917,54878.63395656
2022-09-24,16:31:04.000,267,11025166,-795,0,1664037063,14143.314251769996,182.82123041999876,54878.55011112001
2022-09-24,16:31:05.000,267,11025231,-795,0,1664037064,14143.435505349997,182.82123041999876,54878.61998232001
2022-09-24,16:31:06.000,267,11025241,-795,0,1664037065,14143.435505349997,182.88467259000026,54878.47325280001
2022-09-24,16:31:07.000,267,11025250,-795,0,1664037066,14143.475923209997,182.91991824000434,54878.578059600004
2022-09-24,16:31:08.000,267,11025198,-795,0,1664037067,14143.570231550002,183.01860606000264,54878.64094368001
2022-09-24,16:31:09.000,267,11025219,-795,0,1664037068,14143.671276200002,183.0609008399988,54878.67587928
2022-09-24,16:31:10.000,267,11025282,-795,0,1664037069,14143.711694059988,183.1243430100003,54878.68985352001
2022-09-24,16:31:11.000,267,11025189,-795,0,1664037070,14143.772320849988,183.13139213999966,54878.68985352001
2022-09-24,16:31:12.000,267,11025234,-795,0,1664037071,14143.880101809998,183.18073605000245,54878.73177624
2022-09-24,16:31:13.000,267,11025216,-795,0,1664037072,14143.900310739999,183.21598169999925,54878.70382776
2022-09-24,16:31:14.000,267,11025221,-795,0,1664037073,14143.987882769994,183.23007995999797,54878.80164744
2022-09-24,16:31:15.000,267,11025211,-795,0,1664037074,14144.06198218,183.2723747400014,54878.79466032
2022-09-24,16:31:16.000,267,11025252,-795,0,1664037075,14144.068718489994,183.31466952000483,54878.766711840006
2022-09-24,16:31:17.000,267,11025215,-795,0,1664037076,14144.19670837999,183.32876778000355,54878.85055728
2022-09-24,16:31:18.000,267,11025253,-795,0,1664037077,14144.27754409999,183.34991517000162,54878.92042848
2022-09-24,16:31:19.000,267,11025240,-795,0,1664037078,14144.39879767999,183.3992590800044,54878.88549288001
2022-09-24,16:31:20.000,267,11025214,-795,0,1664037079,14144.412270299996,183.37811168999906,54878.92042848
2022-09-24,16:31:21.000,267,11025190,-795,0,1664037080,14144.452688159996,183.3710625599997,54878.88549288001
2022-09-24,16:31:22.000,267,11025223,-795,0,1664037081,14144.493106019996,183.38516081999842,54878.934402720006
2022-09-24,16:31:23.000,267,11025239,-795,0,1664037082,14144.634568529997,183.39220994999778,54879.04619664001
2022-09-24,16:31:24.000,267,11025293,-795,0,1664037083,14144.668250080002,183.4204064700025,54879.13004208
2022-09-24,16:31:25.000,267,11025288,-795,0,1664037084,14144.749085800002,183.4345047300012,54879.067158
2022-09-24,16:31:26.000,267,11025240,-795,0,1664037085,14144.802976279992,183.44155386000057,54879.09510648001
2022-09-24,16:31:27.000,267,11025236,-795,0,1664037086,14144.930966169988,183.42745560000185,54879.26279736001
2022-09-24,16:31:28.000,267,11025221,-795,0,1664037087,14144.957911409998,183.42745560000185,54879.21388752001
2022-09-24,16:31:29.000,267,11025227,-795,0,1664037088,14145.058956059998,183.44155386000057,54879.26279736001
2022-09-24,16:31:30.000,267,11025246,-795,0,1664037089,14145.106110229994,183.44155386000057,54879.32568144
2022-09-24,16:31:31.000,267,11025215,-795,0,1664037090,14145.119582849999,183.45565211999929,54879.24183600001
2022-09-24,16:31:32.000,267,11025229,-795,0,1664037091,14145.186945949994,183.47679951000464,54879.318694320005
2022-09-24,16:31:33.000,267,11025252,-795,0,1664037092,14145.267781669994,183.50499603000208,54879.38157840001
2022-09-24,16:31:34.000,267,11025255,-795,0,1664037093,14145.32167215,183.5190942900008,54879.437475360006
2022-09-24,16:31:35.000,267,11025262,-795,0,1664037094,14145.348617389995,183.5190942900008,54879.535295040005
2022-09-24,16:31:36.000,267,11025267,-795,0,1664037095,14145.33514476999,183.49794690000272,54879.43048824001
2022-09-24,16:31:37.000,267,11025220,-795,0,1664037096,14145.449662039995,183.50499603000208,54879.50734656001
2022-09-24,16:31:38.000,267,11025228,-795,0,1664037097,14145.449662039995,183.49794690000272,54879.51433368
2022-09-24,16:31:39.000,267,11025252,-795,0,1664037098,14145.51702513999,183.483848640004,54879.54926928001
2022-09-24,16:31:40.000,267,11025244,-795,0,1664037099,14145.550706689995,183.49089777000336,54879.57721776001
2022-09-24,16:31:41.000,267,11025261,-795,0,1664037100,14145.60459717,183.47679951000464,54879.55625640001
2022-09-24,16:31:42.000,267,11025246,-795,0,1664037101,14145.64501503,183.50499603000208,54879.605166240006
2022-09-24,16:31:43.000,267,11025210,-795,0,1664037102,14145.806686470001,183.49794690000272,54879.71696016001
2022-09-24,16:31:44.000,267,11025235,-795,0,1664037103,14145.793213849996,183.46270124999864,54879.74490864001
2022-09-24,16:31:45.000,267,11025216,-795,0,1664037104,14145.887522190002,183.46270124999864,54879.72394728001
2022-09-24,16:31:46.000,267,11025230,-795,0,1664037105,14145.853840639997,183.4204064700025,54879.79381848001
2022-09-24,16:31:47.000,267,11025250,-795,0,1664037106,14145.914467429997,183.46270124999864,54879.72394728001
2022-09-24,16:31:48.000,267,11025274,-795,0,1664037107,14145.988566840002,183.45565211999929,54879.89862528
2022-09-24,16:31:49.000,267,11025227,-795,0,1664037108,14146.042457319993,183.42745560000185,54879.85670256
2022-09-24,16:31:50.000,267,11025283,-795,0,1664037109,14146.136765659998,183.4204064700025,54879.87766392
2022-09-24,16:31:51.000,267,11025231,-795,0,1664037110,14146.210865069988,183.4345047300012,54879.940548000006
2022-09-24,16:31:52.000,267,11025266,-795,0,1664037111,14146.258019239998,183.41335734000313,54880.01740632
2022-09-24,16:31:53.000,267,11025224,-795,0,1664037112,14146.284964479994,183.42745560000185,54880.03138056001
2022-09-24,16:31:54.000,267,11025231,-795,0,1664037113,14146.258019239998,183.44155386000057,54879.92657376
2022-09-24,16:31:55.000,267,11025270,-795,0,1664037114,14146.365800199994,183.3710625599997,54879.96849648
2022-09-24,16:31:56.000,267,11025237,-795,0,1664037115,14146.406218059994,183.39220994999778,54879.94753512
2022-09-24,16:31:57.000,267,11025232,-795,0,1664037116,14146.49379008999,183.3358169100029,54880.05932904001
2022-09-24,16:31:58.000,267,11025284,-795,0,1664037117,14146.58136212,183.3076203899982,54880.16413584
2022-09-24,16:31:59.000,267,11025229,-795,0,1664037118,14146.64198891,183.29352212999947,54880.289904
2022-09-24,16:32:00.000,267,11025236,-795,0,1664037119,14146.64198891,183.23007995999797,54880.33881384
2022-09-24,16:32:01.000,267,11025254,-795,0,1664037120,14146.69587938999,183.2371290900046,54880.206058560005
2022-09-24,16:32:02.000,267,11025275,-795,0,1664037121,14146.76324249,183.18073605000245,54880.38073656
2022-09-24,16:32:03.000,267,11025276,-795,0,1664037122,14146.82386928,183.13139213999966,54880.373749440005
2022-09-24,16:32:04.000,267,11025244,-795,0,1664037123,14146.82386928,183.01860606000264,54880.31785248001
2022-09-24,16:32:05.000,267,11025212,-795,0,1664037124,14146.850814519996,182.98336040999857,54880.36676232001
2022-09-24,16:32:06.000,267,11025202,-795,0,1664037125,14146.918177619991,182.9128691099977,54880.443620640006
2022-09-24,16:32:07.000,267,11025245,-795,0,1664037126,14146.985540720001,182.7789356400026,54880.47855624
2022-09-24,16:32:08.000,267,11025220,-795,0,1664037127,14147.019222269992,182.70844434000173,54880.51349184001
2022-09-24,16:32:09.000,267,11025254,-795,0,1664037128,14147.059640129992,182.6309039100015,54880.492530480005
2022-09-24,16:32:10.000,267,11025249,-795,0,1664037129,14147.086585370002,182.51811783000448,54880.541440320005
2022-09-24,16:32:11.000,267,11025283,-795,0,1664037130,14147.113530609997,182.46172479000234,54880.4995176
2022-09-24,16:32:12.000,267,11025206,-795,0,1664037131,14147.127003230002,182.36303697000403,54880.52047896
2022-09-24,16:32:13.000,267,11025210,-795,0,1664037132,14147.153948469997,182.25025088999973,54880.63227288001
2022-09-24,16:32:14.000,267,11025227,-795,0,1664037133,14147.174157399997,182.1374648100027,54880.69515696
2022-09-24,16:32:15.000,267,11025274,-795,0,1664037134,14147.160684779992,182.10221915999864,54880.69515696
2022-09-24,16:32:16.000,267,11025248,-795,0,1664037135,14147.113530609997,181.99648221000098,54880.611311520006
2022-09-24,16:32:17.000,267,11025287,-795,0,1664037136,14147.127003230002,181.95418743000482,54880.56240168001
2022-09-24,16:32:18.000,267,11025250,-795,0,1664037137,14147.140475849992,181.8766470000046,54880.59733728
2022-09-24,16:32:19.000,267,11025246,-795,0,1664037138,14147.153948469997,181.8273030900018,54880.71611832
2022-09-24,16:32:20.000,267,11025250,-795,0,1664037139,14147.140475849992,181.79205743999773,54880.723105439996
2022-09-24,16:32:21.000,267,11025249,-795,0,1664037140,14147.160684779992,181.74976266000158,54880.64624712
2022-09-24,16:32:22.000,267,11025255,-795,0,1664037141,14147.147212160002,181.65107484000328,54880.65323424001
2022-09-24,16:32:23.000,267,11025256,-795,0,1664037142,14147.207838950002,181.64402571000392,54880.76502816
2022-09-24,16:32:24.000,267,11025229,-795,0,1664037143,14147.207838950002,181.5805835400024,54880.68816984
2022-09-24,16:32:25.000,267,11025226,-795,0,1664037144,14147.221311569992,181.57353441000305,54880.73009256001
2022-09-24,16:32:26.000,267,11025255,-795,0,1664037145,14147.187630020002,181.53828875999898,54880.660221360005
2022-09-24,16:32:27.000,267,11025227,-795,0,1664037146,14147.153948469997,181.53828875999898,54880.723105439996
2022-09-24,16:32:28.000,267,11025258,-795,0,1664037147,14147.207838950002,181.47484659000474,54880.813938
2022-09-24,16:32:29.000,267,11025241,-795,0,1664037148,14147.214575259997,181.4184535500026,54880.86284784
2022-09-24,16:32:30.000,267,11025279,-795,0,1664037149,14147.167421090002,181.34091312000237,54880.83489936
2022-09-24,16:32:31.000,267,11025279,-795,0,1664037150,14147.167421090002,181.3056674699983,54880.75105392001
2022-09-24,16:32:32.000,267,11025227,-795,0,1664037151,14147.133739539997,181.25632356000278,54880.80695088
2022-09-24,16:32:33.000,267,11025286,-795,0,1664037152,14147.140475849992,181.26337269000214,54880.758041040004
2022-09-24,16:32:34.000,267,11025220,-795,0,1664037153,14147.127003230002,181.15763574000448,54880.82092512001
2022-09-24,16:32:35.000,267,11025247,-795,0,1664037154,14147.100057989992,181.12943921999977,54880.71611832
2022-09-24,16:32:36.000,267,11025215,-795,0,1664037155,14147.086585370002,181.0730461800049,54880.70214408001
2022-09-24,16:32:37.000,267,11025277,-795,0,1664037156,14147.180893709992,180.97435835999931,54880.89778344001
2022-09-24,16:32:38.000,267,11025236,-795,0,1664037157,14147.214575259997,180.9109161899978,54880.82092512001
2022-09-24,16:32:39.000,267,11025231,-795,0,1664037158,14147.207838950002,180.8122283699995,54880.890796319996
2022-09-24,16:32:40.000,267,11025237,-795,0,1664037159,14147.281938359993,180.70649142000184,54880.8838092
2022-09-24,16:32:41.000,267,11025258,-795,0,1664037160,14147.214575259997,180.6782949000044,54880.82092512001
2022-09-24,16:32:42.000,267,11025212,-795,0,1664037161,14147.221311569992,180.60075447000418,54880.84887360001
2022-09-24,16:32:43.000,267,11025262,-795,0,1664037162,14147.261729429993,180.4668210000018,54880.813938
2022-09-24,16:32:44.000,267,11025255,-795,0,1664037163,14147.288674670002,180.4033788300003,54880.890796319996
2022-09-24,16:32:45.000,267,11025246,-795,0,1664037164,14147.261729429993,180.3187892700007,54880.813938
2022-09-24,16:32:46.000,267,11025244,-795,0,1664037165,14147.281938359993,180.2201014500024,54880.813938
2022-09-24,16:32:47.000,267,11025277,-795,0,1664037166,14147.389719319988,180.1566592800009,54880.925731920004
2022-09-24,16:32:48.000,267,11025265,-795,0,1664037167,14147.409928249988,180.06502059000195,54880.90477056
2022-09-24,16:32:49.000,267,11025216,-795,0,1664037168,14147.403191939993,180.00157842000044,54880.876822080005
2022-09-24,16:32:50.000,267,11025239,-795,0,1664037169,14147.416664559998,179.92403799000022,54880.91175768
2022-09-24,16:32:51.000,267,11025267,-795,0,1664037170,14147.436873489998,179.85354668999935,54880.83489936
2022-09-24,16:32:52.000,267,11025256,-795,0,1664037171,14147.463818729993,179.8112519100032,54880.83489936
2022-09-24,16:32:53.000,267,11025267,-795,0,1664037172,14147.537918139999,179.74076061000233,54880.98162888
2022-09-24,16:32:54.000,267,11025222,-795,0,1664037173,14147.598544929999,179.69141669999954,54880.98861600001
2022-09-24,16:32:55.000,267,11025252,-795,0,1664037174,14147.638962789999,179.65617105000274,54880.89778344001
2022-09-24,16:32:56.000,267,11025234,-795,0,1664037175,14147.625490169994,179.5997780100006,54880.89778344001
2022-09-24,16:32:57.000,267,11025257,-795,0,1664037176,14147.71306219999,179.5786306200025,54880.91874480001
2022-09-24,16:32:58.000,267,11025245,-795,0,1664037177,14147.80063423,179.52928670999972,54880.876822080005
2022-09-24,16:32:59.000,267,11025268,-795,0,1664037178,14147.86126102,179.48699193000357,54880.9536804
2022-09-24,16:33:00.000,267,11025241,-795,0,1664037179,14147.91515149999,179.40240237000398,54881.05150008
2022-09-24,16:33:01.000,267,11025262,-795,0,1664037180,14147.99598721999,179.38125497999863,54881.00957736
2022-09-24,16:33:02.000,267,11025284,-795,0,1664037181,14147.989250909995,179.33896020000248,54881.05150008
2022-09-24,16:33:03.000,267,11025272,-795,0,1664037182,14148.06335032,179.27551803000097,54881.1283584
2022-09-24,16:33:04.000,267,11025262,-795,0,1664037183,14148.117240799991,179.22617411999818,54881.07246144
2022-09-24,16:33:05.000,267,11025255,-795,0,1664037184,14148.04314139,179.21912498999882,54881.08643568001
2022-09-24,16:33:06.000,267,11025249,-795,0,1664037185,14148.097031869991,179.1204371700005,54881.044512960005
2022-09-24,16:33:07.000,267,11025252,-795,0,1664037186,14148.110504489996,179.09928978000244,54881.05150008
2022-09-24,16:33:08.000,267,11025268,-795,0,1664037187,14148.137449729991,179.03584761000093,54881.14233264
2022-09-24,16:33:09.000,267,11025227,-795,0,1664037188,14148.171131279996,178.97945456999878,54881.17726824
2022-09-24,16:33:10.000,267,11025236,-795,0,1664037189,14148.090295559996,178.90191413999855,54881.10739704001
2022-09-24,16:33:11.000,267,11025242,-795,0,1664037190,14148.10376818,178.84552110000368,54881.10739704001
2022-09-24,16:33:12.000,267,11025253,-795,0,1664037191,14148.08355925,178.7750298000028,54881.1982296
2022-09-24,16:33:13.000,267,11025239,-795,0,1664037192,14148.01619614999,178.70453850000195,54881.10739704001
2022-09-24,16:33:14.000,267,11025271,-795,0,1664037193,14147.989250909995,178.65519458999916,54881.114384160006
2022-09-24,16:33:15.000,267,11025221,-795,0,1664037194,14147.948833049995,178.612899810003,54881.163294000005
2022-09-24,16:33:16.000,267,11025240,-795,0,1664037195,14147.88146995,178.5494576400015,54881.163294000005
2022-09-24,16:33:17.000,267,11025234,-795,0,1664037196,14147.88146995,178.48601546999998,54881.2681008
2022-09-24,16:33:18.000,267,11025296,-795,0,1664037197,14147.77368898999,178.4014259100004,54881.2681008
2022-09-24,16:33:19.000,267,11025223,-795,0,1664037198,14147.74000744,178.3661802600036,54881.31701064
2022-09-24,16:33:20.000,267,11025226,-795,0,1664037199,14147.665908029994,178.35913113000424,54881.27508792001
2022-09-24,16:33:21.000,267,11025235,-795,0,1664037200,14147.504236589994,178.3168363500008,54881.212203840005
2022-09-24,16:33:22.000,267,11025238,-795,0,1664037201,14147.484027659993,178.27454157000466,54881.14931976
2022-09-24,16:33:23.000,267,11025264,-795,0,1664037202,14147.403191939993,178.18290287999844,54881.24015232
2022-09-24,16:33:24.000,267,11025300,-795,0,1664037203,14147.261729429993,178.154706360001,54881.29604928
2022-09-24,16:33:25.000,267,11025255,-795,0,1664037204,14147.127003230002,178.09831331999885,54881.24713944
2022-09-24,16:33:26.000,267,11025212,-795,0,1664037205,14147.025958580001,178.02782201999798,54881.17028112
2022-09-24,16:33:27.000,267,11025270,-795,0,1664037206,14146.972068099996,177.95028158999776,54881.21919096
2022-09-24,16:33:28.000,267,11025207,-795,0,1664037207,14146.877759759991,177.9079868100016,54881.212203840005
2022-09-24,16:33:29.000,267,11025252,-795,0,1664037208,14146.769978799995,177.85159376999945,54881.18425536001
2022-09-24,16:33:30.000,267,11025288,-795,0,1664037209,14146.65546152999,177.79520073000458,54881.14931976
2022-09-24,16:33:31.000,267,11025261,-795,0,1664037210,14146.60157105,177.73175856000307,54881.08643568001
2022-09-24,16:33:32.000,267,11025235,-795,0,1664037211,14146.507262709994,177.6471690000035,54881.06547432001
2022-09-24,16:33:33.000,267,11025276,-795,0,1664037212,14146.507262709994,177.57667770000262,54881.27508792001
2022-09-24,16:33:34.000,267,11025304,-795,0,1664037213,14146.49379008999,177.4991372700024,54881.17726824
2022-09-24,16:33:35.000,267,11025241,-795,0,1664037214,14146.399481749999,177.39340032000473,54881.1982296
2022-09-24,16:33:36.000,267,11025226,-795,0,1664037215,14146.372536509989,177.3158598900045,54881.07246144
2022-09-24,16:33:37.000,267,11025260,-795,0,1664037216,14146.372536509989,177.19602468000085,54881.044512960005
2022-09-24,16:33:38.000,267,11025272,-795,0,1664037217,14146.311909719989,177.11143512000126,54881.03053872
2022-09-24,16:33:39.000,267,11025266,-795,0,1664037218,14146.291700789989,177.0550420799991,54881.03752584001
2022-09-24,16:33:40.000,267,11025257,-795,0,1664037219,14146.244546619993,177.01274730000296,54881.06547432001
2022-09-24,16:33:41.000,267,11025252,-795,0,1664037220,14146.231073999988,176.92815774000337,54881.00259024
2022-09-24,16:33:42.000,267,11025293,-795,0,1664037221,14146.210865069988,176.88586295999994,54880.97464176
2022-09-24,16:33:43.000,267,11025252,-795,0,1664037222,14146.231073999988,176.8083225299997,54881.07246144
2022-09-24,16:33:44.000,267,11025173,-795,0,1664037223,14146.224337689993,176.76602775000356,54881.01656448001
2022-09-24,16:33:45.000,267,11025263,-795,0,1664037224,14146.231073999988,176.73783122999885,54880.89778344001
2022-09-24,16:33:46.000,267,11025258,-795,0,1664037225,14146.190656139988,176.7096347100014,54880.78598952
2022-09-24,16:33:47.000,267,11025308,-795,0,1664037226,14146.190656139988,176.68848732000333,54880.779002400006
2022-09-24,16:33:48.000,267,11025308,-795,0,1664037227,14146.237810309998,176.7096347100014,54880.86284784
2022-09-24,16:33:49.000,267,11025270,-795,0,1664037228,14146.332118649989,176.68848732000333,54880.86284784
2022-09-24,16:33:50.000,267,11025258,-795,0,1664037229,14146.372536509989,176.67438906000461,54880.86284784
2022-09-24,16:33:51.000,267,11025259,-795,0,1664037230,14146.41295436999,176.67438906000461,54880.82092512001
2022-09-24,16:33:52.000,267,11025232,-795,0,1664037231,14146.45337222999,176.61799602000247,54880.827912240005
2022-09-24,16:33:53.000,267,11025252,-795,0,1664037232,14146.52073533,176.6109468900031,54880.79996376001
2022-09-24,16:33:54.000,267,11025239,-795,0,1664037233,14146.547680569995,176.66733992999798,54880.813938
2022-09-24,16:33:55.000,267,11025269,-795,0,1664037234,14146.567889499995,176.63209428000118,54880.69515696
2022-09-24,16:33:56.000,267,11025259,-795,0,1664037235,14146.547680569995,176.61799602000247,54880.68816984
2022-09-24,16:33:57.000,267,11025303,-795,0,1664037236,14146.56115319,176.6461925399999,54880.73009256001
2022-09-24,16:33:58.000,267,11025285,-795,0,1664037237,14146.62177998,176.63209428000118,54880.84887360001
2022-09-24,16:33:59.000,267,11025270,-795,0,1664037238,14146.668934149995,176.66733992999798,54880.779002400006
2022-09-24,16:34:00.000,267,11025241,-795,0,1664037239,14146.62177998,176.67438906000461,54880.76502816
2022-09-24,16:34:01.000,267,11025264,-795,0,1664037240,14146.61504366999,176.67438906000461,54880.70214408001
2022-09-24,16:34:02.000,267,11025213,-795,0,1664037241,14146.58136212,176.7096347100014,54880.660221360005
2022-09-24,16:34:03.000,267,11025306,-795,0,1664037242,14146.61504366999,176.71668384000077,54880.76502816
2022-09-24,16:34:04.000,267,11025223,-795,0,1664037243,14146.63525259999,176.71668384000077,54880.813938
2022-09-24,16:34:05.000,267,11025252,-795,0,1664037244,14146.56115319,176.73783122999885,54880.79297664
2022-09-24,16:34:06.000,267,11025263,-795,0,1664037245,14146.567889499995,176.73783122999885,54880.73707968
2022-09-24,16:34:07.000,267,11025277,-795,0,1664037246,14146.54094426,176.72373297000013,54880.82092512001
2022-09-24,16:34:08.000,267,11025186,-795,0,1664037247,14146.567889499995,176.7096347100014,54880.79297664
2022-09-24,16:34:09.000,267,11025305,-795,0,1664037248,14146.56115319,176.68143819000397,54880.7440668
2022-09-24,16:34:10.000,267,11025236,-795,0,1664037249,14146.49379008999,176.70258558000205,54880.76502816
2022-09-24,16:34:11.000,267,11025202,-795,0,1664037250,14146.41295436999,176.68848732000333,54880.70214408001
2022-09-24,16:34:12.000,267,11025278,-795,0,1664037251,14146.466844849994,176.70258558000205,54880.73009256001
2022-09-24,16:34:13.000,267,11025251,-795,0,1664037252,14146.466844849994,176.66029079999862,54880.85586072
2022-09-24,16:34:14.000,267,11025267,-795,0,1664037253,14146.45337222999,176.66029079999862,54880.78598952
2022-09-24,16:34:15.000,267,11025263,-795,0,1664037254,14146.365800199994,176.63209428000118,54880.84188648
2022-09-24,16:34:16.000,267,11025215,-795,0,1664037255,14146.305173409994,176.63209428000118,54880.86284784
2022-09-24,16:34:17.000,267,11025267,-795,0,1664037256,14146.210865069988,176.57570123999903,54880.723105439996
2022-09-24,16:34:18.000,267,11025223,-795,0,1664037257,14146.156974589998,176.56865210999968,54880.84887360001
2022-09-24,16:34:19.000,267,11025246,-795,0,1664037258,14146.076138869998,176.5475047200016,54880.83489936
2022-09-24,16:34:20.000,267,11025239,-795,0,1664037259,14146.082875179993,176.4840625500001,54880.84887360001
2022-09-24,16:34:21.000,267,11025213,-795,0,1664037260,14145.968357910002,176.47701342000073,54880.86983496001
2022-09-24,16:34:22.000,267,11025271,-795,0,1664037261,14145.921203739992,176.42766950999794,54880.779002400006
2022-09-24,16:34:23.000,267,11025242,-795,0,1664037262,14145.853840639997,176.40652211999986,54880.890796319996
2022-09-24,16:34:24.000,267,11025244,-795,0,1664037263,14145.820159089992,176.40652211999986,54880.890796319996
2022-09-24,16:34:25.000,267,11025244,-795,0,1664037264,14145.725850750001,176.3642273400037,54880.83489936
2022-09-24,16:34:26.000,267,11025279,-795,0,1664037265,14145.64501503,176.37832560000243,54880.76502816
2022-09-24,16:34:27.000,267,11025254,-795,0,1664037266,14145.64501503,176.35717821000435,54880.76502816
2022-09-24,16:34:28.000,267,11025219,-795,0,1664037267,14145.64501503,176.34307994999836,54880.80695088
2022-09-24,16:34:29.000,267,11025220,-795,0,1664037268,14145.6248061,176.35717821000435,54880.79297664
2022-09-24,16:34:30.000,267,11025261,-795,0,1664037269,14145.6248061,176.3853747300018,54880.779002400006
2022-09-24,16:34:31.000,267,11025250,-795,0,1664037270,14145.66522396,176.3994729900005,54880.723105439996
2022-09-24,16:34:32.000,267,11025239,-795,0,1664037271,14145.68543289,176.44176777000393,54880.68118272001
2022-09-24,16:34:33.000,267,11025252,-795,0,1664037272,14145.6248061,176.37832560000243,54880.6741956
2022-09-24,16:34:34.000,267,11025302,-795,0,1664037273,14145.61806978999,176.37832560000243,54880.66720848
2022-09-24,16:34:35.000,267,11025216,-795,0,1664037274,14145.54397038,176.31488343000092,54880.60432440001
2022-09-24,16:34:36.000,267,11025249,-795,0,1664037275,14145.510288829995,176.2514412599994,54880.611311520006
2022-09-24,16:34:37.000,267,11025249,-795,0,1664037276,14145.51702513999,176.23029387000133,54880.66720848
2022-09-24,16:34:38.000,267,11025272,-795,0,1664037277,14145.46313466,176.15980257000047,54880.63926
2022-09-24,16:34:39.000,267,11025268,-795,0,1664037278,14145.449662039995,176.06816388000152,54880.66720848
2022-09-24,16:34:40.000,267,11025242,-795,0,1664037279,14145.38229894,175.96242693000386,54880.60432440001
2022-09-24,16:34:41.000,267,11025233,-795,0,1664037280,14145.33514476999,175.89898476000235,54880.53445320001
2022-09-24,16:34:42.000,267,11025225,-795,0,1664037281,14145.29472690999,175.85668997999892,54880.40868504
2022-09-24,16:34:43.000,267,11025264,-795,0,1664037282,14145.33514476999,175.81439520000276,54880.5693888
2022-09-24,16:34:44.000,267,11025224,-795,0,1664037283,14145.28125429,175.76505128999997,54880.55541456001
2022-09-24,16:34:45.000,267,11025241,-795,0,1664037284,14145.23410011999,175.72275651000382,54880.46458200001
2022-09-24,16:34:46.000,267,11025232,-795,0,1664037285,14145.240836429999,175.6452160800036,54880.53445320001
2022-09-24,16:34:47.000,267,11025243,-795,0,1664037286,14145.25430904999,175.6804617300004,54880.5693888
2022-09-24,16:34:48.000,267,11025237,-795,0,1664037287,14145.247572739994,175.66636347000167,54880.492530480005
2022-09-24,16:34:49.000,267,11025264,-795,0,1664037288,14145.207154879994,175.63111782000487,54880.443620640006
2022-09-24,16:34:50.000,267,11025235,-795,0,1664037289,14145.207154879994,175.62406868999824,54880.48554336001
2022-09-24,16:34:51.000,267,11025255,-795,0,1664037290,14145.19368225999,175.63111782000487,54880.43663352001
2022-09-24,16:34:52.000,267,11025256,-795,0,1664037291,14145.180209639999,175.65226521000295,54880.45060776
2022-09-24,16:34:53.000,267,11025251,-795,0,1664037292,14145.267781669994,175.63816695000423,54880.54842744
2022-09-24,16:34:54.000,267,11025244,-795,0,1664037293,14145.308199529994,175.6593143400023,54880.60432440001
2022-09-24,16:34:55.000,267,11025266,-795,0,1664037294,14145.32167215,175.70160911999847,54880.54842744
2022-09-24,16:34:56.000,267,11025224,-795,0,1664037295,14145.27451797999,175.75800216000061,54880.46458200001
2022-09-24,16:34:57.000,267,11025250,-795,0,1664037296,14145.267781669994,175.77210041999933,54880.443620640006
2022-09-24,16:34:58.000,267,11025276,-795,0,1664037297,14145.220627499999,175.7932478100047,54880.422659280004
2022-09-24,16:34:59.000,267,11025246,-795,0,1664037298,14145.25430904999,175.8073460700034,54880.541440320005
2022-09-24,16:35:00.000,267,11025257,-795,0,1664037299,14145.26104536,175.83554259000084,54880.541440320005
2022-09-24,16:35:01.000,267,11025258,-795,0,1664037300,14145.26104536,175.83554259000084,54880.52047896
2022-09-24,16:35:02.000,267,11025263,-795,0,1664037301,14145.227363809994,175.85668997999892,54880.541440320005
2022-09-24,16:35:03.000,267,11025258,-795,0,1664037302,14145.23410011999,175.9553778000045,54880.63227288001
2022-09-24,16:35:04.000,267,11025229,-795,0,1664037303,14145.21389118999,175.97652519000258,54880.660221360005
2022-09-24,16:35:05.000,267,11025262,-795,0,1664037304,14145.23410011999,175.97652519000258,54880.63227288001
2022-09-24,16:35:06.000,267,11025286,-795,0,1664037305,14145.173473329989,176.06111475000216,54880.63926
2022-09-24,16:35:07.000,267,11025248,-795,0,1664037306,14145.126319159994,176.0893112699996,54880.590350160004
2022-09-24,16:35:08.000,267,11025268,-795,0,1664037307,14145.166737019994,176.1386551800024,54880.58336304001
2022-09-24,16:35:09.000,267,11025296,-795,0,1664037308,14145.227363809994,176.1386551800024,54880.709131200005
2022-09-24,16:35:10.000,267,11025260,-795,0,1664037309,14145.186945949994,176.18094995999854,54880.59733728
2022-09-24,16:35:11.000,267,11025235,-795,0,1664037310,14145.186945949994,176.20914648000326,54880.541440320005
2022-09-24,16:35:12.000,267,11025247,-795,0,1664037311,14145.207154879994,176.27963778000412,54880.60432440001
2022-09-24,16:35:13.000,267,11025296,-795,0,1664037312,14145.23410011999,176.32193256000028,54880.58336304001
2022-09-24,16:35:14.000,267,11025243,-795,0,1664037313,14145.207154879994,176.37832560000243,54880.57637592
2022-09-24,16:35:15.000,267,11025250,-795,0,1664037314,14145.173473329989,176.3853747300018,54880.52746608
2022-09-24,16:35:16.000,267,11025269,-795,0,1664037315,14145.200418569999,176.462915160002,54880.60432440001
2022-09-24,16:35:17.000,267,11025271,-795,0,1664037316,14145.207154879994,176.49111167999945,54880.70214408001
2022-09-24,16:35:18.000,267,11025245,-795,0,1664037317,14145.173473329989,176.5122590700048,54880.71611832
2022-09-24,16:35:19.000,267,11025269,-795,0,1664037318,14145.085901299994,176.49111167999945,54880.73009256001
2022-09-24,16:35:20.000,267,11025217,-795,0,1664037319,14145.045483439993,176.4981608099988,54880.69515696
2022-09-24,16:35:21.000,267,11025281,-795,0,1664037320,14144.971384029988,176.53340646000288,54880.58336304001
2022-09-24,16:35:22.000,267,11025246,-795,0,1664037321,14144.890548310002,176.5475047200016,54880.61829864
2022-09-24,16:35:23.000,267,11025258,-795,0,1664037322,14144.802976279992,176.54045559000224,54880.68118272001
2022-09-24,16:35:24.000,267,11025266,-795,0,1664037323,14144.755822109997,176.61799602000247,54880.70214408001
2022-09-24,16:35:25.000,267,11025256,-795,0,1664037324,14144.661513769992,176.62504515000182,54880.709131200005
2022-09-24,16:35:26.000,267,11025262,-795,0,1664037325,14144.587414360001,176.66029079999862,54880.68118272001
2022-09-24,16:35:27.000,267,11025254,-795,0,1664037326,14144.46616078,176.6461925399999,54880.73707968
2022-09-24,16:35:28.000,267,11025216,-795,0,1664037327,14144.38532506,176.65324166999926,54880.66720848
2022-09-24,16:35:29.000,267,11025227,-795,0,1664037328,14144.29775302999,176.63209428000118,54880.68816984
2022-09-24,16:35:30.000,267,11025268,-795,0,1664037329,14144.13608158999,176.66029079999862,54880.64624712
2022-09-24,16:35:31.000,267,11025286,-795,0,1664037330,14144.03503693999,176.6461925399999,54880.56240168001
2022-09-24,16:35:32.000,267,11025311,-795,0,1664037331,14143.927255979994,176.67438906000461,54880.61829864
2022-09-24,16:35:33.000,267,11025267,-795,0,1664037332,14143.907047049994,176.65324166999926,54880.71611832
2022-09-24,16:35:34.000,267,11025293,-795,0,1664037333,14143.826211329993,176.68143819000397,54880.709131200005
2022-09-24,16:35:35.000,267,11025272,-795,0,1664037334,14143.765584539993,176.68143819000397,54880.69515696
2022-09-24,16:35:36.000,267,11025235,-795,0,1664037335,14143.644330959993,176.70258558000205,54880.590350160004
2022-09-24,16:35:37.000,267,11025240,-795,0,1664037336,14143.590440480002,176.68143819000397,54880.65323424001
2022-09-24,16:35:38.000,267,11025260,-795,0,1664037337,14143.570231550002,176.70258558000205,54880.63926
2022-09-24,16:35:39.000,267,11025288,-795,0,1664037338,14143.509604760002,176.65324166999926,54880.64624712
2022-09-24,16:35:40.000,267,11025275,-795,0,1664037339,14143.415296419997,176.68848732000333,54880.61829864
2022-09-24,16:35:41.000,267,11025281,-795,0,1664037340,14143.401823799992,176.66029079999862,54880.62528576
2022-09-24,16:35:42.000,267,11025311,-795,0,1664037341,14143.368142250001,176.67438906000461,54880.590350160004
2022-09-24,16:35:43.000,267,11025292,-795,0,1664037342,14143.341197009991,176.63914341000054,54880.57637592
2022-09-24,16:35:44.000,267,11025240,-795,0,1664037343,14143.287306530001,176.6109468900031,54880.60432440001
2022-09-24,16:35:45.000,267,11025287,-795,0,1664037344,14143.233416049996,176.5475047200016,54880.53445320001
2022-09-24,16:35:46.000,267,11025263,-795,0,1664037345,14143.213207119996,176.51930820000416,54880.4995176
2022-09-24,16:35:47.000,267,11025309,-795,0,1664037346,14143.16605295,176.462915160002,54880.541440320005
2022-09-24,16:35:48.000,267,11025251,-795,0,1664037347,14143.172789259996,176.4981608099988,54880.590350160004
2022-09-24,16:35:49.000,267,11025257,-795,0,1664037348,14143.213207119996,176.42766950999794,54880.56240168001
2022-09-24,16:35:50.000,267,11025249,-795,0,1664037349,14143.192998189996,176.42062037999858,54880.51349184001
2022-09-24,16:35:51.000,267,11025252,-795,0,1664037350,14143.16605295,176.37127647000307,54880.48554336001
2022-09-24,16:35:52.000,267,11025201,-795,0,1664037351,14143.172789259996,176.42062037999858,54880.4995176
2022-09-24,16:35:53.000,267,11025233,-795,0,1664037352,14143.213207119996,176.42062037999858,54880.40868504
2022-09-24,16:35:54.000,267,11025250,-795,0,1664037353,14143.253624979996,176.42766950999794,54880.45060776
2022-09-24,16:35:55.000,267,11025279,-795,0,1664037354,14143.24688867,176.41357124999922,54880.39471080001
2022-09-24,16:35:56.000,267,11025257,-795,0,1664037355,14143.280570219991,176.46996429000137,54880.43663352001
2022-09-24,16:35:57.000,267,11025229,-795,0,1664037356,14143.401823799992,176.4488169000033,54880.51349184001
2022-09-24,16:35:58.000,267,11025271,-795,0,1664037357,14143.415296419997,176.46996429000137,54880.422659280004
2022-09-24,16:35:59.000,267,11025278,-795,0,1664037358,14143.462450589992,176.49111167999945,54880.422659280004
2022-09-24,16:36:00.000,267,11025264,-795,0,1664037359,14143.576967859997,176.5475047200016,54880.52746608
2022-09-24,16:36:01.000,267,11025284,-795,0,1664037360,14143.597176789997,176.53340646000288,54880.39471080001
2022-09-24,16:36:02.000,267,11025242,-795,0,1664037361,14143.664539889993,176.5122590700048,54880.422659280004
2022-09-24,16:36:03.000,267,11025269,-795,0,1664037362,14143.745375609993,176.53340646000288,54880.46458200001
2022-09-24,16:36:04.000,267,11025297,-795,0,1664037363,14143.853156569989,176.56865210999968,54880.541440320005
2022-09-24,16:36:05.000,267,11025272,-795,0,1664037364,14143.900310739999,176.52635733000352,54880.51349184001
2022-09-24,16:36:06.000,267,11025241,-795,0,1664037365,14143.927255979994,176.54045559000224,54880.46458200001
2022-09-24,16:36:07.000,267,11025300,-795,0,1664037366,14144.01482800999,176.4981608099988,54880.60432440001
2022-09-24,16:36:08.000,267,11025219,-795,0,1664037367,14143.99461907999,176.50520993999817,54880.59733728
2022-09-24,16:36:09.000,267,11025276,-795,0,1664037368,14144.05524586999,176.4981608099988,54880.492530480005
2022-09-24,16:36:10.000,267,11025291,-795,0,1664037369,14144.021564319999,176.54045559000224,54880.56240168001
2022-09-24,16:36:11.000,267,11025280,-795,0,1664037370,14144.028300629994,176.5122590700048,54880.48554336001
2022-09-24,16:36:12.000,267,11025270,-795,0,1664037371,14144.04177325,176.55455385000096,54880.54842744
2022-09-24,16:36:13.000,267,11025287,-795,0,1664037372,14144.11587265999,176.50520993999817,54880.660221360005
2022-09-24,16:36:14.000,267,11025286,-795,0,1664037373,14144.07545479999,176.50520993999817,54880.68118272001
2022-09-24,16:36:15.000,267,11025250,-795,0,1664037374,14144.10240004,176.5122590700048,54880.7440668
2022-09-24,16:36:16.000,267,11025310,-795,0,1664037375,14144.021564319999,176.4981608099988,54880.71611832
2022-09-24,16:36:17.000,267,11025215,-795,0,1664037376,14144.01482800999,176.52635733000352,54880.79996376001
2022-09-24,16:36:18.000,267,11025289,-795,0,1664037377,14143.960937529999,176.4981608099988,54880.79996376001
2022-09-24,16:36:19.000,267,11025274,-795,0,1664037378,14143.967673839994,176.53340646000288,54880.83489936
2022-09-24,16:36:20.000,267,11025275,-795,0,1664037379,14143.967673839994,176.56160298000032,54880.86284784
2022-09-24,16:36:21.000,267,11025267,-795,0,1664037380,14143.954201219989,176.54045559000224,54880.85586072
2022-09-24,16:36:22.000,267,11025250,-795,0,1664037381,14143.859892879998,176.56160298000032,54880.84188648
2022-09-24,16:36:23.000,267,11025241,-795,0,1664037382,14143.900310739999,176.56865210999968,54880.89778344001
2022-09-24,16:36:24.000,267,11025225,-755,0,1664037383,14143.866629189994,176.5475047200016,54880.91874480001
2022-09-24,16:36:25.000,267,11025269,-795,0,1664037384,14143.826211329993,176.56160298000032,54880.876822080005
2022-09-24,16:36:26.000,267,11025253,-795,0,1664037385,14143.779057159998,176.57570123999903,54880.79996376001
2022-09-24,16:36:27.000,267,11025254,-795,0,1664037386,14143.765584539993,176.56865210999968,54880.79996376001
2022-09-24,16:36:28.000,267,11025265,-795,0,1664037387,14143.792529779988,176.61799602000247,54880.93271904
2022-09-24,16:36:29.000,267,11025261,-795,0,1664037388,14143.799266089998,176.56865210999968,54880.98162888
2022-09-24,16:36:30.000,267,11025239,-795,0,1664037389,14143.711694059988,176.56865210999968,54880.925731920004
2022-09-24,16:36:31.000,267,11025264,-795,0,1664037390,14143.799266089998,176.58979949999775,54881.0235516
2022-09-24,16:36:32.000,267,11025204,-795,0,1664037391,14143.752111919988,176.60389776000375,54880.98162888
2022-09-24,16:36:33.000,267,11025272,-795,0,1664037392,14143.745375609993,176.61799602000247,54880.91175768
2022-09-24,16:36:34.000,267,11025273,-795,0,1664037393,14143.684748819993,176.6461925399999,54880.8838092
2022-09-24,16:36:35.000,267,11025285,-795,0,1664037394,14143.684748819993,176.66029079999862,54880.91175768
2022-09-24,16:36:36.000,267,11025258,-795,0,1664037395,14143.745375609993,176.71668384000077,54881.01656448001
2022-09-24,16:36:37.000,267,11025252,-795,0,1664037396,14143.772320849988,176.7096347100014,54881.06547432001
2022-09-24,16:36:38.000,267,11025258,-795,0,1664037397,14143.745375609993,176.78717514000164,54881.0235516
2022-09-24,16:36:39.000,267,11025272,-795,0,1664037398,14143.832947639989,176.84356818000379,54881.10040992
2022-09-24,16:36:40.000,267,11025279,-795,0,1664037399,14143.819475019998,176.86471557000186,54881.058487199996
2022-09-24,16:36:41.000,267,11025262,-795,0,1664037400,14143.839683949998,176.8929120899993,54881.03752584001
2022-09-24,16:36:42.000,267,11025333,-795,0,1664037401,14143.812738709988,176.93520687000273,54880.98861600001
2022-09-24,16:36:43.000,267,11025278,-795,0,1664037402,14143.826211329993,176.94930513000145,54880.98162888
2022-09-24,16:36:44.000,267,11025277,-795,0,1664037403,14143.927255979994,177.01274730000296,54881.03752584001
2022-09-24,16:36:45.000,267,11025272,-795,0,1664037404,14143.99461907999,177.0409438200004,54881.093422800004
2022-09-24,16:36:46.000,267,11025278,-795,0,1664037405,14143.97441014999,177.02684556000168,54881.10040992
2022-09-24,16:36:47.000,267,11025260,-795,0,1664037406,14143.99461907999,177.0409438200004,54881.044512960005
2022-09-24,16:36:48.000,267,11025270,-795,0,1664037407,14144.08219111,177.01979643000232,54881.14931976
2022-09-24,16:36:49.000,267,11025247,-795,0,1664037408,14144.129345279995,176.97750164999889,54881.21919096
2022-09-24,16:36:50.000,267,11025232,-795,0,1664037409,14144.149554209995,176.96340339000017,54881.18425536001
2022-09-24,16:36:51.000,267,11025262,-795,0,1664037410,14144.08219111,176.91405948000465,54881.044512960005
2022-09-24,16:36:52.000,267,11025208,-795,0,1664037411,14144.19670837999,176.90701034999802,54881.20521672001
2022-09-24,16:36:53.000,267,11025259,-795,0,1664037412,14144.169763139995,176.81537165999907,54881.19124248
2022-09-24,16:36:54.000,267,11025243,-795,0,1664037413,14144.169763139995,176.78012601000228,54881.093422800004
2022-09-24,16:36:55.000,267,11025281,-795,0,1664037414,14144.23712623999,176.7448803599982,54881.19124248
2022-09-24,16:36:56.000,267,11025258,-795,0,1664037415,14144.250598859995,176.66733992999798,54881.15630688001
2022-09-24,16:36:57.000,267,11025251,-795,0,1664037416,14144.27754409999,176.6109468900031,54881.20521672001
2022-09-24,16:36:58.000,267,11025294,-795,0,1664037417,14144.18323576,176.5827503699984,54881.226178079996
2022-09-24,16:36:59.000,267,11025271,-795,0,1664037418,14144.15629051999,176.5122590700048,54881.2681008
2022-09-24,16:37:00.000,267,11025262,-795,0,1664037419,14144.08219111,176.4981608099988,54881.19124248
2022-09-24,16:37:01.000,267,11025254,-795,0,1664037420,14144.149554209995,176.462915160002,54881.29604928
2022-09-24,16:37:02.000,267,11025264,-795,0,1664037421,14144.088927419994,176.35717821000435,54881.25412656001
2022-09-24,16:37:03.000,267,11025264,-795,0,1664037422,14144.109136349995,176.30783430000156,54881.212203840005
2022-09-24,16:37:04.000,267,11025280,-795,0,1664037423,14144.06198218,176.29373604000284,54881.261113680004
2022-09-24,16:37:05.000,267,11025252,-795,0,1664037424,14144.008091699994,176.2514412599994,54881.163294000005
2022-09-24,16:37:06.000,267,11025280,-795,0,1664037425,14143.99461907999,176.23029387000133,54881.15630688001
2022-09-24,16:37:07.000,267,11025280,-795,0,1664037426,14143.967673839994,176.22324474000197,54881.19124248
2022-09-24,16:37:08.000,267,11025296,-795,0,1664037427,14144.028300629994,176.19504822000454,54881.28906216
2022-09-24,16:37:09.000,267,11025274,-795,0,1664037428,14144.021564319999,176.1879990899979,54881.29604928
2022-09-24,16:37:10.000,267,11025259,-795,0,1664037429,14144.008091699994,176.18094995999854,54881.24713944
2022-09-24,16:37:11.000,267,11025287,-795,0,1664037430,14143.99461907999,176.20914648000326,54881.24015232
2022-09-24,16:37:12.000,267,11025266,-795,0,1664037431,14143.99461907999,176.18094995999854,54881.18425536001
2022-09-24,16:37:13.000,267,11025281,-795,0,1664037432,14144.001355389999,176.16685169999982,54881.23316520001
2022-09-24,16:37:14.000,267,11025263,-795,0,1664037433,14143.907047049994,176.1386551800024,54881.261113680004
2022-09-24,16:37:15.000,267,11025283,-795,0,1664037434,14143.886838119994,176.14570431000175,54881.24713944
2022-09-24,16:37:16.000,267,11025279,-795,0,1664037435,14143.859892879998,176.08226214000024,54881.2681008
2022-09-24,16:37:17.000,267,11025246,-795,0,1664037436,14143.886838119994,176.13160605000303,54881.24713944
2022-09-24,16:37:18.000,267,11025261,-795,0,1664037437,14143.873365499989,176.0893112699996,54881.31701064
2022-09-24,16:37:19.000,267,11025258,-795,0,1664037438,14143.866629189994,176.08226214000024,54881.38688184
2022-09-24,16:37:20.000,267,11025256,-795,0,1664037439,14143.880101809998,176.03291823000473,54881.35893336
2022-09-24,16:37:21.000,267,11025351,-795,0,1664037440,14143.806002399993,176.06111475000216,54881.24015232
2022-09-24,16:37:22.000,267,11025202,-795,0,1664037441,14143.819475019998,176.0540656200028,54881.261113680004
2022-09-24,16:37:23.000,267,11025235,-795,0,1664037442,14143.859892879998,176.03291823000473,54881.337972
2022-09-24,16:37:24.000,267,11025263,-795,0,1664037443,14143.920519669999,176.01177083999937,54881.34495912
2022-09-24,16:37:25.000,267,11025245,-795,0,1664037444,14143.907047049994,176.00472171,54881.31002352
2022-09-24,16:37:26.000,267,11025221,-795,0,1664037445,14143.99461907999,175.94832866999786,54881.330984880005
2022-09-24,16:37:27.000,267,11025230,-795,0,1664037446,14144.068718489994,175.9553778000045,54881.34495912
2022-09-24,16:37:28.000,267,11025216,-795,0,1664037447,14144.08219111,175.96242693000386,54881.35194624001
2022-09-24,16:37:29.000,267,11025267,-795,0,1664037448,14144.210180999995,176.00472171,54881.337972
2022-09-24,16:37:30.000,267,11025256,-795,0,1664037449,14144.27754409999,176.0258690999981,54881.31002352
2022-09-24,16:37:31.000,267,11025252,-795,0,1664037450,14144.311225649995,176.0540656200028,54881.28906216
2022-09-24,16:37:32.000,267,11025273,-795,0,1664037451,14144.36511613,176.1175077900043,54881.31002352
2022-09-24,16:37:33.000,267,11025247,-795,0,1664037452,14144.41900660999,176.06816388000152,54881.449765920006
2022-09-24,16:37:34.000,267,11025234,-795,0,1664037453,14144.452688159996,176.0540656200028,54881.40085608001
2022-09-24,16:37:35.000,267,11025228,-795,0,1664037454,14144.499842329991,176.07521301000088,54881.41483032
2022-09-24,16:37:36.000,267,11025233,-795,0,1664037455,14144.493106019996,176.0540656200028,54881.282075040006
2022-09-24,16:37:37.000,267,11025252,-795,0,1664037456,14144.493106019996,176.11045865999768,54881.40085608001
2022-09-24,16:37:38.000,267,11025234,-795,0,1664037457,14144.587414360001,176.09636039999896,54881.42181744001
2022-09-24,16:37:39.000,267,11025237,-795,0,1664037458,14144.580678049992,176.10340952999832,54881.36592048
2022-09-24,16:37:40.000,267,11025291,-795,0,1664037459,14144.641304839992,176.1527534400011,54881.393868959996
2022-09-24,16:37:41.000,267,11025254,-795,0,1664037460,14144.614359599997,176.1879990899979,54881.31701064
2022-09-24,16:37:42.000,267,11025270,-795,0,1664037461,14144.674986389997,176.15980257000047,54881.30303640001
2022-09-24,16:37:43.000,267,11025257,-795,0,1664037462,14144.695195319997,176.1527534400011,54881.330984880005
2022-09-24,16:37:44.000,267,11025170,-795,0,1664037463,14144.661513769992,176.1527534400011,54881.4777144
2022-09-24,16:37:45.000,267,11025248,-795,0,1664037464,14144.701931629992,176.14570431000175,54881.449765920006
2022-09-24,16:37:46.000,267,11025275,-795,0,1664037465,14144.681722699992,176.17390082999918,54881.498675760005
2022-09-24,16:37:47.000,267,11025230,-795,0,1664037466,14144.634568529997,176.21619561000261,54881.40085608001
2022-09-24,16:37:48.000,267,11025248,-795,0,1664037467,14144.607623290001,176.15980257000047,54881.393868959996
2022-09-24,16:37:49.000,267,11025244,-795,0,1664037468,14144.614359599997,176.12455692000367,54881.50566288
2022-09-24,16:37:50.000,267,11025238,-795,0,1664037469,14144.580678049992,176.14570431000175,54881.50566288
2022-09-24,16:37:51.000,267,11025230,-795,0,1664037470,14144.513314949996,176.08226214000024,54881.498675760005
2022-09-24,16:37:52.000,267,11025274,-795,0,1664037471,14144.452688159996,176.03996736000408,54881.43579168
2022-09-24,16:37:53.000,267,11025239,-795,0,1664037472,14144.432479229996,176.01881996999873,54881.48470152
2022-09-24,16:37:54.000,267,11025261,-795,0,1664037473,14144.331434579995,175.97652519000258,54881.49168864001
2022-09-24,16:37:55.000,267,11025211,-795,0,1664037474,14144.270807789995,175.91308302000107,54881.45675304
2022-09-24,16:37:56.000,267,11025270,-795,0,1664037475,14144.149554209995,175.9060338900017,54881.34495912
2022-09-24,16:37:57.000,267,11025232,-795,0,1664037476,14144.12260897,175.83554259000084,54881.35194624001
2022-09-24,16:37:58.000,267,11025288,-795,0,1664037477,14144.008091699994,175.7791495499987,54881.449765920006
2022-09-24,16:37:59.000,267,11025237,-795,0,1664037478,14143.954201219989,175.71570738000446,54881.51265
2022-09-24,16:38:00.000,267,11025244,-795,0,1664037479,14143.785793469993,175.6804617300004,54881.449765920006
2022-09-24,16:38:01.000,267,11025270,-795,0,1664037480,14143.664539889993,175.65226521000295,54881.25412656001
2022-09-24,16:38:02.000,267,11025245,-795,0,1664037481,14143.617385719997,175.60292130000016,54881.31002352
2022-09-24,16:38:03.000,267,11025250,-795,0,1664037482,14143.516341069997,175.56767565000337,54881.42181744001
2022-09-24,16:38:04.000,267,11025254,-795,0,1664037483,14143.374878559996,175.48308609000378,54881.37290760001
2022-09-24,16:38:05.000,267,11025251,-795,0,1664037484,14143.307515460001,175.3984965300042,54881.34495912
2022-09-24,16:38:06.000,267,11025242,-795,0,1664037485,14143.219943429991,175.32095610000397,54881.4078432
2022-09-24,16:38:07.000,267,11025242,-795,0,1664037486,14143.219943429991,175.27866132000054,54881.40085608001
2022-09-24,16:38:08.000,267,11025198,-795,0,1664037487,14143.12563509,175.23636654000438,54881.36592048
2022-09-24,16:38:09.000,267,11025224,-795,0,1664037488,14143.10542616,175.14472784999816,54881.28906216
2022-09-24,16:38:10.000,267,11025211,-795,0,1664037489,14142.97743626999,175.0883348100033,54881.25412656001
2022-09-24,16:38:11.000,267,11025294,-795,0,1664037490,14142.87639161999,175.03194177000114,54881.18425536001
2022-09-24,16:38:12.000,267,11025246,-795,0,1664037491,14142.84271007,175.01784351000242,54881.15630688001
2022-09-24,16:38:13.000,267,11025268,-795,0,1664037492,14142.869655309994,174.9896469899977,54881.1283584
2022-09-24,16:38:14.000,267,11025242,-795,0,1664037493,14142.822501139999,174.9544013400009,54881.212203840005
2022-09-24,16:38:15.000,267,11025266,-795,0,1664037494,14142.83597375999,174.9403030800022,54881.212203840005
2022-09-24,16:38:16.000,267,11025221,-795,0,1664037495,14142.768610659994,174.8768609100007,54881.07944856
2022-09-24,16:38:17.000,267,11025269,-795,0,1664037496,14142.77534696999,174.86276265000197,54881.07944856
2022-09-24,16:38:18.000,267,11025330,-795,0,1664037497,14142.721456489999,174.81341873999918,54880.995603120005
2022-09-24,16:38:19.000,267,11025278,-795,0,1664037498,14142.721456489999,174.78522222000174,54881.044512960005
2022-09-24,16:38:20.000,267,11025242,-795,0,1664037499,14142.748401729994,174.74997656999767,54881.058487199996
2022-09-24,16:38:21.000,267,11025248,-795,0,1664037500,14142.728192799994,174.7922713500011,54880.98861600001
2022-09-24,16:38:22.000,267,11025222,-795,0,1664037501,14142.79555589999,174.7922713500011,54880.946693280006
2022-09-24,16:38:23.000,267,11025260,-795,0,1664037502,14142.910073169995,174.74997656999767,54881.03053872
2022-09-24,16:38:24.000,267,11025231,-795,0,1664037503,14142.889864239994,174.7429274399983,54881.03752584001
2022-09-24,16:38:25.000,267,11025256,-795,0,1664037504,14142.950491029995,174.65128874999937,54881.00957736
2022-09-24,16:38:26.000,267,11025249,-795,0,1664037505,14142.93701840999,174.7288291799996,54880.96765464001
2022-09-24,16:38:27.000,267,11025264,-795,0,1664037506,14143.01785412999,174.65833787999873,54881.058487199996
2022-09-24,16:38:28.000,267,11025287,-795,0,1664037507,14143.071744609995,174.6301413600013,54881.00259024
2022-09-24,16:38:29.000,267,11025283,-795,0,1664037508,14143.15931663999,174.5948957100045,54881.08643568001
2022-09-24,16:38:30.000,267,11025265,-795,0,1664037509,14143.09868984999,174.4821096300002,54880.97464176
2022-09-24,16:38:31.000,267,11025216,-795,0,1664037510,14143.19973449999,174.43276572000468,54880.91874480001
2022-09-24,16:38:32.000,267,11025192,-795,0,1664037511,14143.22667974,174.39047094000125,54880.946693280006
2022-09-24,16:38:33.000,267,11025246,-795,0,1664037512,14143.192998189996,174.34112702999846,54880.90477056
2022-09-24,16:38:34.000,267,11025218,-795,0,1664037513,14143.219943429991,174.31293051000102,54880.925731920004
2022-09-24,16:38:35.000,267,11025248,-795,0,1664037514,14143.22667974,174.27063573000487,54880.84188648
2022-09-24,16:38:36.000,267,11025234,-795,0,1664037515,14143.19973449999,174.24948833999952,54880.86983496001
2022-09-24,16:38:37.000,267,11025279,-795,0,1664037516,14143.2670976,174.2353900800008,54880.925731920004
2022-09-24,16:38:38.000,267,11025253,-795,0,1664037517,14143.24688867,174.186046169998,54880.9536804
2022-09-24,16:38:39.000,267,11025267,-795,0,1664037518,14143.253624979996,174.1367022600025,54880.925731920004
2022-09-24,16:38:40.000,267,11025254,-795,0,1664037519,14143.219943429991,174.11555487000442,54880.876822080005
2022-09-24,16:38:41.000,267,11025220,-795,0,1664037520,14143.19973449999,174.04506357000355,54880.82092512001
2022-09-24,16:38:42.000,267,11025224,-795,0,1664037521,14143.132371399995,174.04506357000355,54880.79996376001
2022-09-24,16:38:43.000,267,11025250,-795,0,1664037522,14143.14584402,174.03096531000483,54880.89778344001
2022-09-24,16:38:44.000,267,11025256,-795,0,1664037523,14143.14584402,174.04506357000355,54880.93970616001
2022-09-24,16:38:45.000,267,11025247,-795,0,1664037524,14143.16605295,174.0380144400042,54880.9536804
2022-09-24,16:38:46.000,267,11025261,-795,0,1664037525,14143.132371399995,174.05916183000227,54880.890796319996
2022-09-24,16:38:47.000,267,11025246,-795,0,1664037526,14143.132371399995,174.00981791999948,54880.97464176
2022-09-24,16:38:48.000,267,11025247,-795,0,1664037527,14143.11889877999,174.03096531000483,54880.91175768
2022-09-24,16:38:49.000,267,11025265,-795,0,1664037528,14143.09868984999,174.07326009000099,54880.876822080005
2022-09-24,16:38:50.000,267,11025250,-795,0,1664037529,14143.09868984999,174.00981791999948,54880.82092512001
2022-09-24,16:38:51.000,267,11025240,-795,0,1664037530,14143.0650083,174.0239161799982,54880.709131200005
2022-09-24,16:38:52.000,267,11025230,-795,0,1664037531,14142.970699959995,174.00276879000012,54880.70214408001
2022-09-24,16:38:53.000,267,11025281,-795,0,1664037532,14142.95722733999,173.93227748999925,54880.85586072
2022-09-24,16:38:54.000,267,11025273,-795,0,1664037533,14142.930282099995,173.87588445000438,54880.8838092
2022-09-24,16:38:55.000,267,11025248,-795,0,1664037534,14142.950491029995,173.88293358000374,54880.890796319996
2022-09-24,16:38:56.000,267,11025276,-795,0,1664037535,14142.862919,173.8899827100031,54880.779002400006
2022-09-24,16:38:57.000,267,11025249,-795,0,1664037536,14142.85618268999,173.8406388000003,54880.85586072
2022-09-24,16:38:58.000,267,11025233,-795,0,1664037537,14142.79555589999,173.86178618999838,54880.91874480001
2022-09-24,16:38:59.000,267,11025255,-795,0,1664037538,14142.81576482999,173.8053931500035,54880.925731920004
2022-09-24,16:39:00.000,267,11025270,-795,0,1664037539,14142.782083279999,173.8053931500035,54880.890796319996
2022-09-24,16:39:01.000,267,11025236,-795,0,1664037540,14142.79555589999,173.74900011000136,54880.77201528001
2022-09-24,16:39:02.000,267,11025230,-795,0,1664037541,14142.620411839998,173.73490185000264,54880.63227288001
2022-09-24,16:39:03.000,267,11025260,-755,0,1664037542,14142.660829699998,173.68555793999985,54880.75105392001
2022-09-24,16:39:04.000,267,11025206,-795,0,1664037543,14142.748401729994,173.741950980002,54880.79996376001
2022-09-24,16:39:05.000,267,11025256,-795,0,1664037544,14142.761874349999,173.6785088100005,54880.75105392001
2022-09-24,16:39:06.000,267,11025292,-795,0,1664037545,14142.667566009994,173.6926070699992,54880.71611832
2022-09-24,16:39:07.000,267,11025233,-795,0,1664037546,14142.654093389989,173.65736142000242,54880.71611832
2022-09-24,16:39:08.000,267,11025229,-795,0,1664037547,14142.687774939994,173.63621403000434,54880.813938
2022-09-24,16:39:09.000,267,11025259,-795,0,1664037548,14142.694511249989,173.56572273000347,54880.86983496001
2022-09-24,16:39:10.000,267,11025261,-795,0,1664037549,14142.694511249989,173.55162447000475,54880.84188648
2022-09-24,16:39:11.000,267,11025301,-795,0,1664037550,14142.694511249989,173.5304770799994,54880.85586072
2022-09-24,16:39:12.000,267,11025196,-795,0,1664037551,14142.721456489999,173.50932969000132,54880.80695088
2022-09-24,16:39:13.000,267,11025244,-795,0,1664037552,14142.681038629999,173.53752620999876,54880.82092512001
2022-09-24,16:39:14.000,267,11025261,-795,0,1664037553,14142.701247559999,173.50228056000196,54880.779002400006
2022-09-24,16:39:15.000,267,11025280,-795,0,1664037554,14142.667566009994,173.45293664999917,54880.6741956
2022-09-24,16:39:16.000,267,11025274,-795,0,1664037555,14142.687774939994,173.45998577999853,54880.6741956
2022-09-24,16:39:17.000,267,11025258,-795,0,1664037556,14142.714720179989,173.41064187000302,54880.723105439996
2022-09-24,16:39:18.000,267,11025302,-795,0,1664037557,14142.707983869994,173.3965436100043,54880.70214408001
2022-09-24,16:39:19.000,267,11025263,-795,0,1664037558,14142.768610659994,173.3824453499983,54880.709131200005
2022-09-24,16:39:20.000,267,11025226,-795,0,1664037559,14142.761874349999,173.37539621999895,54880.723105439996
2022-09-24,16:39:21.000,267,11025204,-795,0,1664037560,14142.77534696999,173.36129796000023,54880.59733728
2022-09-24,16:39:22.000,267,11025223,-795,0,1664037561,14142.721456489999,173.40359274000366,54880.60432440001
2022-09-24,16:39:23.000,267,11025255,-795,0,1664037562,14142.77534696999,173.3824453499983,54880.68118272001
2022-09-24,16:39:24.000,267,11025239,-795,0,1664037563,14142.77534696999,173.34015057000215,54880.68816984
2022-09-24,16:39:25.000,267,11025250,-795,0,1664037564,14142.77534696999,173.3331014400028,54880.62528576
2022-09-24,16:39:26.000,267,11025254,-795,0,1664037565,14142.707983869994,173.32605231000343,54880.65323424001
2022-09-24,16:39:27.000,267,11025217,-795,0,1664037566,14142.77534696999,173.32605231000343,54880.71611832
2022-09-24,16:39:28.000,267,11025241,-795,0,1664037567,14142.788819589994,173.31900318000407,54880.779002400006
2022-09-24,16:39:29.000,267,11025248,-795,0,1664037568,14142.79555589999,173.3331014400028,54880.76502816
2022-09-24,16:39:30.000,267,11025246,-795,0,1664037569,14142.822501139999,173.3471997000015,54880.7440668
2022-09-24,16:39:31.000,267,11025232,-795,0,1664037570,14142.83597375999,173.3331014400028,54880.68118272001
2022-09-24,16:39:32.000,267,11025257,-795,0,1664037571,14142.869655309994,173.3683470899996,54880.68118272001
2022-09-24,16:39:33.000,267,11025220,-795,0,1664037572,14142.93701840999,173.3471997000015,54880.73707968
2022-09-24,16:39:34.000,267,11025220,-795,0,1664037573,14142.862919,173.3471997000015,54880.75105392001
2022-09-24,16:39:35.000,267,11025246,-795,0,1664037574,14142.90333686,173.3471997000015,54880.77201528001
2022-09-24,16:39:36.000,267,11025179,-795,0,1664037575,14142.869655309994,173.3824453499983,54880.69515696
2022-09-24,16:39:37.000,267,11025210,-795,0,1664037576,14142.87639161999,173.3683470899996,54880.7440668
2022-09-24,16:39:38.000,267,11025236,-795,0,1664037577,14142.89660054999,173.38949447999767,54880.758041040004
2022-09-24,16:39:39.000,267,11025262,-795,0,1664037578,14142.89660054999,173.36129796000023,54880.79996376001
2022-09-24,16:39:40.000,267,11025208,-795,0,1664037579,14142.90333686,173.41769100000238,54880.80695088
2022-09-24,16:39:41.000,267,11025248,-795,0,1664037580,14142.869655309994,173.42474013000174,54880.80695088
2022-09-24,16:39:42.000,267,11025245,-795,0,1664037581,14142.91680947999,173.41064187000302,54880.76502816
2022-09-24,16:39:43.000,267,11025240,-795,0,1664037582,14142.91680947999,173.40359274000366,54880.93271904
2022-09-24,16:39:44.000,267,11025234,-795,0,1664037583,14142.92354579,173.42474013000174,54880.90477056
2022-09-24,16:39:45.000,267,11025274,-795,0,1664037584,14142.98417258,173.3824453499983,54880.83489936
2022-09-24,16:39:46.000,267,11025215,-795,0,1664037585,14142.97743626999,173.41064187000302,54880.80695088
2022-09-24,16:39:47.000,267,11025239,-795,0,1664037586,14142.97743626999,173.35424883000087,54880.758041040004
2022-09-24,16:39:48.000,267,11025268,-795,0,1664037587,14143.04479937,173.35424883000087,54880.89778344001
2022-09-24,16:39:49.000,267,11025248,-795,0,1664037588,14143.10542616,173.32605231000343,54880.97464176
2022-09-24,16:39:50.000,267,11025238,-795,0,1664037589,14143.14584402,173.35424883000087,54880.93271904
2022-09-24,16:39:51.000,267,11025237,-795,0,1664037590,14143.17952556999,173.3471997000015,54880.90477056
2022-09-24,16:39:52.000,267,11025189,-795,0,1664037591,14143.240152359991,173.35424883000087,54880.98861600001
2022-09-24,16:39:53.000,267,11025236,-795,0,1664037592,14143.314251769996,173.31195405000472,54881.01656448001
2022-09-24,16:39:54.000,267,11025292,-795,0,1664037593,14143.381614869992,173.28375753,54881.044512960005
2022-09-24,16:39:55.000,267,11025225,-795,0,1664037594,14143.435505349997,173.2344136200045,54880.91874480001
2022-09-24,16:39:56.000,267,11025237,-795,0,1664037595,14143.462450589992,173.25556101000257,54881.03053872
2022-09-24,16:39:57.000,267,11025250,-795,0,1664037596,14143.536549999997,173.19211884000106,54881.093422800004
2022-09-24,16:39:58.000,267,11025255,-795,0,1664037597,14143.576967859997,173.19916797000042,54881.08643568001
2022-09-24,16:39:59.000,267,11025248,-795,0,1664037598,14143.617385719997,173.2203153599985,54881.17028112
2022-09-24,16:40:00.000,267,11025227,-795,0,1664037599,14143.630858340002,173.2485118800032,54881.14931976
2022-09-24,16:40:01.000,267,11025211,-795,0,1664037600,14143.657803579998,173.2203153599985,54881.07944856
2022-09-24,16:40:02.000,267,11025243,-795,0,1664037601,14143.785793469993,173.24146275000385,54881.058487199996
2022-09-24,16:40:03.000,267,11025256,-795,0,1664037602,14143.799266089998,173.2203153599985,54881.10739704001
2022-09-24,16:40:04.000,267,11025286,-795,0,1664037603,14143.907047049994,173.2203153599985,54881.226178079996
2022-09-24,16:40:05.000,267,11025247,-795,0,1664037604,14143.927255979994,173.20621709999978,54881.282075040006
2022-09-24,16:40:06.000,267,11025229,-795,0,1664037605,14144.01482800999,173.22736448999785,54881.32399776001
2022-09-24,16:40:07.000,267,11025252,-795,0,1664037606,14143.97441014999,173.15687319000426,54881.23316520001
2022-09-24,16:40:08.000,267,11025199,-795,0,1664037607,14143.97441014999,173.1850697100017,54881.261113680004
2022-09-24,16:40:09.000,267,11025209,-795,0,1664037608,14144.008091699994,173.11457841000083,54881.2681008
2022-09-24,16:40:10.000,267,11025235,-795,0,1664037609,14144.05524586999,173.12867666999955,54881.29604928
2022-09-24,16:40:11.000,267,11025299,-795,0,1664037610,14144.09566372999,173.1216275400002,54881.35194624001
2022-09-24,16:40:12.000,267,11025238,-795,0,1664037611,14144.109136349995,173.09343102000275,54881.379894720005
2022-09-24,16:40:13.000,267,11025271,-795,0,1664037612,14144.088927419994,173.1216275400002,54881.35194624001
2022-09-24,16:40:14.000,267,11025271,-795,0,1664037613,14144.09566372999,173.1004801500021,54881.393868959996
2022-09-24,16:40:15.000,267,11025259,-795,0,1664037614,14144.11587265999,173.05818536999868,54881.48470152
2022-09-24,16:40:16.000,267,11025235,-795,0,1664037615,14144.09566372999,173.07933276000404,54881.45675304
2022-09-24,16:40:17.000,267,11025232,-795,0,1664037616,14144.068718489994,173.06523449999804,54881.42181744001
2022-09-24,16:40:18.000,267,11025172,-795,0,1664037617,14144.028300629994,173.1004801500021,54881.40085608001
2022-09-24,16:40:19.000,267,11025308,-795,0,1664037618,14144.068718489994,173.02998885000125,54881.57553408
2022-09-24,16:40:20.000,267,11025249,-795,0,1664037619,14144.04177325,173.07228363000468,54881.51963712001
2022-09-24,16:40:21.000,267,11025258,-795,0,1664037620,14144.068718489994,173.02998885000125,54881.51265
2022-09-24,16:40:22.000,267,11025246,-795,0,1664037621,14144.008091699994,173.0229397200019,54881.56854696001
2022-09-24,16:40:23.000,267,11025202,-795,0,1664037622,14144.07545479999,172.9383501600023,54881.64540528
2022-09-24,16:40:24.000,267,11025217,-795,0,1664037623,14144.001355389999,172.95949755000038,54881.57553408
2022-09-24,16:40:25.000,267,11025228,-795,0,1664037624,14144.088927419994,172.93130103000294,54881.5825212
2022-09-24,16:40:26.000,267,11025225,-795,0,1664037625,14143.947464909994,172.92425190000358,54881.48470152
2022-09-24,16:40:27.000,267,11025250,-795,0,1664037626,14143.933992289989,172.839662340004,54881.547585600005
2022-09-24,16:40:28.000,267,11025247,-795,0,1664037627,14143.940728599999,172.83261321000464,54881.54059848001
2022-09-24,16:40:29.000,267,11025254,-795,0,1664037628,14144.028300629994,172.79736756000057,54881.73623784001
2022-09-24,16:40:30.000,267,11025259,-795,0,1664037629,14143.981146459999,172.80441668999993,54881.70828936001
2022-09-24,16:40:31.000,267,11025241,-795,0,1664037630,14143.987882769994,172.76917104000313,54881.69431512
2022-09-24,16:40:32.000,267,11025205,-795,0,1664037631,14143.960937529999,172.7550727800044,54881.729250719996
2022-09-24,16:40:33.000,267,11025271,-795,0,1664037632,14143.97441014999,172.71277800000098,54881.7222636
2022-09-24,16:40:34.000,267,11025259,-795,0,1664037633,14143.927255979994,172.71277800000098,54881.74322496
2022-09-24,16:40:35.000,267,11025267,-795,0,1664037634,14143.947464909994,172.67753235000418,54881.617456800006
2022-09-24,16:40:36.000,267,11025288,-795,0,1664037635,14143.97441014999,172.67753235000418,54881.666366640005
2022-09-24,16:40:37.000,267,11025247,-795,0,1664037636,14144.08219111,172.6422867000001,54881.77117344
2022-09-24,16:40:38.000,267,11025272,-795,0,1664037637,14144.068718489994,172.6422867000001,54881.81309616
2022-09-24,16:40:39.000,267,11025257,-795,0,1664037638,14144.09566372999,172.59999192000396,54881.80610904001
2022-09-24,16:40:40.000,267,11025249,-795,0,1664037639,14144.11587265999,172.67753235000418,54881.7921348
2022-09-24,16:40:41.000,267,11025240,-795,0,1664037640,14144.129345279995,172.58589365999796,54881.715276480005
2022-09-24,16:40:42.000,267,11025244,-795,0,1664037641,14144.088927419994,172.62113931000204,54881.68732800001
2022-09-24,16:40:43.000,267,11025269,-795,0,1664037642,14144.20344469,172.5929427900046,54881.74322496
2022-09-24,16:40:44.000,267,11025268,-795,0,1664037643,14144.19670837999,172.6422867000001,54881.81309616
2022-09-24,16:40:45.000,267,11025262,-795,0,1664037644,14144.19670837999,172.63523757000075,54881.74322496
2022-09-24,16:40:46.000,267,11025256,-795,0,1664037645,14144.25733516999,172.62113931000204,54881.77816056001
2022-09-24,16:40:47.000,267,11025249,-795,0,1664037646,14144.36511613,172.65638495999883,54881.80610904001
2022-09-24,16:40:48.000,267,11025276,-795,0,1664037647,14144.3449072,172.71982713000034,54881.82008328
2022-09-24,16:40:49.000,267,11025290,-795,0,1664037648,14144.38532506,172.70572887000162,54881.834057520005
2022-09-24,16:40:50.000,267,11025273,-795,0,1664037649,14144.46616078,172.76212191000377,54881.81309616
2022-09-24,16:40:51.000,267,11025225,-795,0,1664037650,14144.452688159996,172.7550727800044,54881.70130224
2022-09-24,16:40:52.000,267,11025230,-795,0,1664037651,14144.506578640001,172.78326930000185,54881.73623784001
2022-09-24,16:40:53.000,267,11025262,-795,0,1664037652,14144.567205430001,172.81146581999928,54881.834057520005
2022-09-24,16:40:54.000,267,11025239,-795,0,1664037653,14144.607623290001,172.88195712000015,54881.81309616
2022-09-24,16:40:55.000,267,11025259,-795,0,1664037654,14144.661513769992,172.93130103000294,54881.77117344
2022-09-24,16:40:56.000,267,11025209,-795,0,1664037655,14144.661513769992,172.9735958099991,54881.73623784001
2022-09-24,16:40:57.000,267,11025216,-795,0,1664037656,14144.695195319997,172.99474320000445,54881.75021208
2022-09-24,16:40:58.000,267,11025208,-795,0,1664037657,14144.755822109997,173.04408710999996,54881.785147680006
2022-09-24,16:40:59.000,267,11025247,-795,0,1664037658,14144.850130450002,173.0863818900034,54881.77117344
2022-09-24,16:41:00.000,267,11025242,-795,0,1664037659,14144.930966169988,173.1498240600049,54881.87598024001
2022-09-24,16:41:01.000,267,11025267,-795,0,1664037660,14144.944438789993,173.15687319000426,54881.84803176
2022-09-24,16:41:02.000,267,11025258,-795,0,1664037661,14144.964647719993,173.19916797000042,54881.85501888001
2022-09-24,16:41:03.000,267,11025259,-795,0,1664037662,14145.005065579993,173.26261014000193,54881.90392872001
2022-09-24,16:41:04.000,267,11025249,-795,0,1664037663,14144.964647719993,173.32605231000343,54881.77117344
2022-09-24,16:41:05.000,267,11025227,-795,0,1664037664,14145.032010819988,173.34015057000215,54881.82008328
2022-09-24,16:41:06.000,267,11025227,-795,0,1664037665,14145.038747129998,173.3683470899996,54881.85501888001
2022-09-24,16:41:07.000,267,11025264,-795,0,1664037666,14145.072428679989,173.41064187000302,54881.91091584
2022-09-24,16:41:08.000,267,11025268,-795,0,1664037667,14145.106110229994,173.45293664999917,54882.02270976001
2022-09-24,16:41:09.000,267,11025251,-795,0,1664037668,14145.186945949994,173.47408404000453,54882.050658240005
2022-09-24,16:41:10.000,267,11025211,-795,0,1664037669,14145.119582849999,173.54457533999812,54882.05764536
2022-09-24,16:41:11.000,267,11025278,-795,0,1664037670,14145.112846539989,173.5798209900022,54882.050658240005
2022-09-24,16:41:12.000,267,11025170,-795,0,1664037671,14145.146528089994,173.62211576999835,54882.12751656
2022-09-24,16:41:13.000,267,11025277,-795,0,1664037672,14145.139791779999,173.60801750999963,54882.07161960001
2022-09-24,16:41:14.000,267,11025255,-795,0,1664037673,14145.139791779999,173.6291648999977,54882.1065552
2022-09-24,16:41:15.000,267,11025262,-795,0,1664037674,14145.099373919998,173.65031229000306,54882.07860672
2022-09-24,16:41:16.000,267,11025273,-795,0,1664037675,14145.092637609989,173.66441055000178,54882.1065552
2022-09-24,16:41:17.000,267,11025261,-795,0,1664037676,14145.173473329989,173.70670532999793,54882.21136200001
2022-09-24,16:41:18.000,267,11025244,-795,0,1664037677,14145.099373919998,173.71375446000457,54882.1764264
2022-09-24,16:41:19.000,267,11025248,-795,0,1664037678,14145.079164989998,173.6926070699992,54882.13450368
2022-09-24,16:41:20.000,267,11025239,-795,0,1664037679,14145.038747129998,173.6926070699992,54882.14149080001
2022-09-24,16:41:21.000,267,11025206,-795,0,1664037680,14144.978120339998,173.72785272000328,54882.01572264
2022-09-24,16:41:22.000,267,11025262,-795,0,1664037681,14145.052219749989,173.68555793999985,54882.120529440006
2022-09-24,16:41:23.000,267,11025253,-795,0,1664037682,14144.991592959988,173.72785272000328,54882.16245216001
2022-09-24,16:41:24.000,267,11025209,-795,0,1664037683,14145.065692369993,173.72080359000392,54882.20437488
2022-09-24,16:41:25.000,267,11025227,-795,0,1664037684,14145.092637609989,173.71375446000457,54882.26027184001
2022-09-24,16:41:26.000,267,11025276,-795,0,1664037685,14144.998329269998,173.73490185000264,54882.21136200001
2022-09-24,16:41:27.000,267,11025250,-795,0,1664037686,14145.011801889988,173.75604924000072,54882.16245216001
2022-09-24,16:41:28.000,267,11025277,-795,0,1664037687,14145.038747129998,173.76309837000008,54882.26027184001
2022-09-24,16:41:29.000,267,11025226,-795,0,1664037688,14145.045483439993,173.8265405400016,54882.23232336
2022-09-24,16:41:30.000,267,11025270,-795,0,1664037689,14145.045483439993,173.77014749999944,54882.34411728
2022-09-24,16:41:31.000,267,11025254,-795,0,1664037690,14145.018538199998,173.77014749999944,54882.26027184001
2022-09-24,16:41:32.000,267,11025205,-795,0,1664037691,14145.025274509993,173.7912948900048,54882.21136200001
2022-09-24,16:41:33.000,267,11025269,-795,0,1664037692,14145.085901299994,173.75604924000072,54882.316168800004
2022-09-24,16:41:34.000,267,11025288,-795,0,1664037693,14145.072428679989,173.78424575999816,54882.267258960004
2022-09-24,16:41:35.000,267,11025249,-795,0,1664037694,14145.058956059998,173.7771966299988,54882.288220320006
2022-09-24,16:41:36.000,267,11025226,-795,0,1664037695,14145.011801889988,173.741950980002,54882.20437488
2022-09-24,16:41:37.000,267,11025232,-795,0,1664037696,14145.045483439993,173.6926070699992,54882.23232336
2022-09-24,16:41:38.000,267,11025247,-795,0,1664037697,14145.058956059998,173.67145968000113,54882.28123320001
2022-09-24,16:41:39.000,267,11025273,-795,0,1664037698,14145.032010819988,173.66441055000178,54882.30219456
2022-09-24,16:41:40.000,267,11025253,-795,0,1664037699,14145.092637609989,173.65736142000242,54882.40001424
2022-09-24,16:41:41.000,267,11025244,-795,0,1664037700,14145.038747129998,173.65736142000242,54882.32315592
2022-09-24,16:41:42.000,267,11025206,-795,0,1664037701,14145.005065579993,173.6291648999977,54882.288220320006
2022-09-24,16:41:43.000,267,11025231,-795,0,1664037702,14144.964647719993,173.60096838000027,54882.2462976
2022-09-24,16:41:44.000,267,11025278,-795,0,1664037703,14144.998329269998,173.56572273000347,54882.34411728
2022-09-24,16:41:45.000,267,11025279,-795,0,1664037704,14144.984856649993,173.52342795000004,54882.33014304001
2022-09-24,16:41:46.000,267,11025302,-795,0,1664037705,14144.978120339998,173.52342795000004,54882.37905288001
2022-09-24,16:41:47.000,267,11025218,-795,0,1664037706,14144.937702479998,173.5304770799994,54882.28123320001
2022-09-24,16:41:48.000,267,11025301,-795,0,1664037707,14144.924229859993,173.4811331700039,54882.23931048001
2022-09-24,16:41:49.000,267,11025235,-795,0,1664037708,14144.910757240003,173.4670349099979,54882.3511044
2022-09-24,16:41:50.000,267,11025275,-795,0,1664037709,14144.863603069993,173.3824453499983,54882.4209756
2022-09-24,16:41:51.000,267,11025291,-795,0,1664037710,14144.796239969997,173.36129796000023,54882.30219456
2022-09-24,16:41:52.000,267,11025281,-795,0,1664037711,14144.769294730002,173.29080665999936,54882.288220320006
2022-09-24,16:41:53.000,267,11025236,-795,0,1664037712,14144.782767349992,173.22736448999785,54882.26027184001
2022-09-24,16:41:54.000,267,11025264,-795,0,1664037713,14144.715404249997,173.17802058000234,54882.27424608
2022-09-24,16:41:55.000,267,11025294,-795,0,1664037714,14144.634568529997,173.15687319000426,54882.22533624
2022-09-24,16:41:56.000,267,11025249,-795,0,1664037715,14144.600886979992,173.11457841000083,54882.22533624
2022-09-24,16:41:57.000,267,11025273,-795,0,1664037716,14144.648041150002,173.05113623999932,54882.30918168001
2022-09-24,16:41:58.000,267,11025279,-795,0,1664037717,14144.621095909992,173.02998885000125,54882.37206576
2022-09-24,16:41:59.000,267,11025258,-795,0,1664037718,14144.567205430001,173.0229397200019,54882.30918168001
2022-09-24,16:42:00.000,267,11025259,-795,0,1664037719,14144.493106019996,172.9383501600023,54882.22533624
2022-09-24,16:42:01.000,267,11025278,-795,0,1664037720,14144.39879767999,172.95244842000102,54882.09258096001
2022-09-24,16:42:02.000,267,11025232,-795,0,1664037721,14144.38532506,172.93130103000294,54882.15546504
2022-09-24,16:42:03.000,267,11025249,-795,0,1664037722,14144.35837981999,172.83261321000464,54882.16245216001
2022-09-24,16:42:04.000,267,11025241,-795,0,1664037723,14144.36511613,172.88195712000015,54882.18341352
2022-09-24,16:42:05.000,267,11025284,-795,0,1664037724,14144.21691730999,172.83261321000464,54882.02270976001
2022-09-24,16:42:06.000,267,11025284,-795,0,1664037725,14144.21691730999,172.7762201700025,54882.050658240005
2022-09-24,16:42:07.000,267,11025285,-795,0,1664037726,14144.23712623999,172.76212191000377,54882.20437488
2022-09-24,16:42:08.000,267,11025230,-795,0,1664037727,14144.230389929995,172.73392538999906,54882.18341352
2022-09-24,16:42:09.000,267,11025274,-795,0,1664037728,14144.13608158999,172.68458148000354,54882.120529440006
2022-09-24,16:42:10.000,267,11025277,-795,0,1664037729,14144.169763139995,172.65638495999883,54882.15546504
2022-09-24,16:42:11.000,267,11025233,-795,0,1664037730,14144.10240004,172.61409018000268,54881.98078704
2022-09-24,16:42:12.000,267,11025246,-795,0,1664037731,14144.10240004,172.58589365999796,54881.92489008001
2022-09-24,16:42:13.000,267,11025254,-795,0,1664037732,14144.17649944999,172.5647462699999,54882.07860672
2022-09-24,16:42:14.000,267,11025214,-795,0,1664037733,14144.189972069995,172.5435988800018,54882.148477920004
2022-09-24,16:42:15.000,267,11025286,-795,0,1664037734,14144.21691730999,172.53654975000245,54882.14149080001
2022-09-24,16:42:16.000,267,11025224,-795,0,1664037735,14144.189972069995,172.5435988800018,54882.050658240005
2022-09-24,16:42:17.000,267,11025224,-795,0,1664037736,14144.169763139995,172.50130409999838,54882.050658240005
2022-09-24,16:42:18.000,267,11025266,-795,0,1664037737,14144.19670837999,172.49425496999902,54882.11354232001
2022-09-24,16:42:19.000,267,11025258,-795,0,1664037738,14144.17649944999,172.50835322999774,54882.1764264
2022-09-24,16:42:20.000,267,11025226,-795,0,1664037739,14144.210180999995,172.48720583999966,54882.120529440006
2022-09-24,16:42:21.000,267,11025258,-795,0,1664037740,14144.169763139995,172.50835322999774,54882.06463248
2022-09-24,16:42:22.000,267,11025265,-795,0,1664037741,14144.210180999995,172.50835322999774,54882.04367112001
2022-09-24,16:42:23.000,267,11025237,-795,0,1664037742,14144.20344469,172.48720583999966,54882.169439280005
2022-09-24,16:42:24.000,267,11025266,-795,0,1664037743,14144.18323576,172.47310758000094,54882.1065552
2022-09-24,16:42:25.000,267,11025277,-795,0,1664037744,14144.19670837999,172.46605845000158,54882.07860672
2022-09-24,16:42:26.000,267,11025264,-795,0,1664037745,14144.10240004,172.4801567100003,54882.02270976001
2022-09-24,16:42:27.000,267,11025256,-795,0,1664037746,14144.09566372999,172.43786193000415,54882.01572264
2022-09-24,16:42:28.000,267,11025249,-795,0,1664037747,14144.10240004,172.45196019000286,54882.11354232001
2022-09-24,16:42:29.000,267,11025275,-795,0,1664037748,14144.04177325,172.43786193000415,54882.02969688
2022-09-24,16:42:30.000,267,11025234,-795,0,1664037749,14144.03503693999,172.46605845000158,54882.1065552
2022-09-24,16:42:31.000,267,11025262,-795,0,1664037750,14143.99461907999,172.45900932000222,54882.099568080004
2022-09-24,16:42:32.000,267,11025279,-795,0,1664037751,14143.880101809998,172.43786193000415,54881.97379992001
2022-09-24,16:42:33.000,267,11025322,-795,0,1664037752,14143.900310739999,172.42376366999815,54882.050658240005
2022-09-24,16:42:34.000,267,11025262,-795,0,1664037753,14143.839683949998,172.4167145399988,54882.01572264
2022-09-24,16:42:35.000,267,11025244,-795,0,1664037754,14143.812738709988,172.40261628000007,54881.99476128001
2022-09-24,16:42:36.000,267,11025280,-795,0,1664037755,14143.725166679993,172.4308128000048,54882.04367112001
2022-09-24,16:42:37.000,267,11025250,-795,0,1664037756,14143.691485130003,172.4308128000048,54882.00873552
2022-09-24,16:42:38.000,267,11025258,-795,0,1664037757,14143.725166679993,172.40261628000007,54882.06463248
2022-09-24,16:42:39.000,267,11025212,-795,0,1664037758,14143.718430369998,172.40261628000007,54882.15546504
2022-09-24,16:42:40.000,267,11025238,-795,0,1664037759,14143.610649410002,172.42376366999815,54882.13450368
2022-09-24,16:42:41.000,267,11025255,-795,0,1664037760,14143.516341069997,172.43786193000415,54881.98078704
2022-09-24,16:42:42.000,267,11025219,-795,0,1664037761,14143.469186900002,172.4801567100003,54881.92489008001
2022-09-24,16:42:43.000,267,11025255,-795,0,1664037762,14143.469186900002,172.4801567100003,54882.01572264
2022-09-24,16:42:44.000,267,11025282,-795,0,1664037763,14143.415296419997,172.50835322999774,54882.036684
2022-09-24,16:42:45.000,267,11025294,-795,0,1664037764,14143.381614869992,172.50130409999838,54881.931877200004
2022-09-24,16:42:46.000,267,11025244,-795,0,1664037765,14143.287306530001,172.45900932000222,54881.98078704
2022-09-24,16:42:47.000,267,11025231,-795,0,1664037766,14143.307515460001,172.50130409999838,54882.02270976001
2022-09-24,16:42:48.000,267,11025229,-795,0,1664037767,14143.240152359991,172.50835322999774,54881.94585144001
2022-09-24,16:42:49.000,267,11025250,-795,0,1664037768,14143.213207119996,172.49425496999902,54881.94585144001
2022-09-24,16:42:50.000,267,11025316,-795,0,1664037769,14143.17952556999,172.50835322999774,54881.93886432
2022-09-24,16:42:51.000,267,11025243,-795,0,1664037770,14143.08521723,172.52245149000373,54881.86899312
2022-09-24,16:42:52.000,267,11025217,-795,0,1664037771,14143.03806305999,172.48720583999966,54881.88995448
2022-09-24,16:42:53.000,267,11025265,-795,0,1664037772,14143.08521723,172.4801567100003,54881.98078704
2022-09-24,16:42:54.000,267,11025244,-795,0,1664037773,14143.03806305999,172.4801567100003,54881.98777416
2022-09-24,16:42:55.000,267,11025272,-795,0,1664037774,14142.99764519999,172.45196019000286,54881.93886432
2022-09-24,16:42:56.000,267,11025272,-795,0,1664037775,14142.950491029995,172.43786193000415,54881.80610904001
2022-09-24,16:42:57.000,267,11025226,-795,0,1664037776,14142.889864239994,172.4308128000048,54881.82707040001
2022-09-24,16:42:58.000,267,11025227,-795,0,1664037777,14142.91680947999,172.45900932000222,54881.80610904001
2022-09-24,16:42:59.000,267,11025266,-795,0,1664037778,14142.849446379994,172.4449110600035,54881.80610904001
2022-09-24,16:43:00.000,267,11025244,-795,0,1664037779,14142.85618268999,172.43786193000415,54881.862006
2022-09-24,16:43:01.000,267,11025288,-795,0,1664037780,14142.802292209999,172.4449110600035,54881.764186320004
2022-09-24,16:43:02.000,267,11025256,-795,0,1664037781,14142.788819589994,172.40966540999943,54881.77816056001
2022-09-24,16:43:03.000,267,11025261,-795,0,1664037782,14142.81576482999,172.4449110600035,54881.81309616
2022-09-24,16:43:04.000,267,11025245,-795,0,1664037783,14142.788819589994,172.4449110600035,54881.862006
2022-09-24,16:43:05.000,267,11025256,-795,0,1664037784,14142.768610659994,172.46605845000158,54881.82008328
2022-09-24,16:43:06.000,267,11025245,-795,0,1664037785,14142.627148149993,172.47310758000094,54881.68034088
2022-09-24,16:43:07.000,267,11025237,-795,0,1664037786,14142.573257669988,172.49425496999902,54881.666366640005
2022-09-24,16:43:08.000,267,11025282,-795,0,1664037787,14142.654093389989,172.55064801000117,54881.82707040001
2022-09-24,16:43:09.000,267,11025287,-795,0,1664037788,14142.647357079994,172.61409018000268,54881.84104464
2022-09-24,16:43:10.000,267,11025250,-795,0,1664037789,14142.586730289993,172.5929427900046,54881.785147680006
2022-09-24,16:43:11.000,267,11025287,-795,0,1664037790,14142.492421949988,172.6281884400014,54881.80610904001
2022-09-24,16:43:12.000,267,11025279,-795,0,1664037791,14142.438531469998,172.59999192000396,54881.82008328
2022-09-24,16:43:13.000,267,11025239,-795,0,1664037792,14142.411586230002,172.64933582999947,54881.77816056001
2022-09-24,16:43:14.000,267,11025249,-795,0,1664037793,14142.404849919993,172.68458148000354,54881.70130224
2022-09-24,16:43:15.000,267,11025251,-795,0,1664037794,14142.364432059992,172.70572887000162,54881.7222636
2022-09-24,16:43:16.000,267,11025272,-795,0,1664037795,14142.384640989992,172.76212191000377,54881.81309616
2022-09-24,16:43:17.000,267,11025228,-795,0,1664037796,14142.377904679997,172.80441668999993,54881.81309616
2022-09-24,16:43:18.000,267,11025273,-795,0,1664037797,14142.344223129992,172.83261321000464,54881.74322496
2022-09-24,16:43:19.000,267,11025231,-795,0,1664037798,14142.337486819997,172.84671147000336,54881.77117344
2022-09-24,16:43:20.000,267,11025230,-795,0,1664037799,14142.310541580002,172.89605537999887,54881.785147680006
2022-09-24,16:43:21.000,267,11025252,-795,0,1664037800,14142.236442169997,172.94539929000166,54881.62444392
2022-09-24,16:43:22.000,267,11025230,-795,0,1664037801,14142.135397519996,173.00884146000317,54881.60348256
2022-09-24,16:43:23.000,267,11025236,-795,0,1664037802,14142.155606449996,172.99474320000445,54881.61046968001
2022-09-24,16:43:24.000,267,11025267,-795,0,1664037803,14142.101715969991,173.0229397200019,54881.63841816001
2022-09-24,16:43:25.000,267,11025258,-795,0,1664037804,14142.081507039991,173.0863818900034,54881.63841816001
2022-09-24,16:43:26.000,267,11025252,-795,0,1664037805,14142.02761656,173.04408710999996,54881.57553408
2022-09-24,16:43:27.000,267,11025246,-795,0,1664037806,14142.02761656,173.09343102000275,54881.6523924
2022-09-24,16:43:28.000,267,11025231,-795,0,1664037807,14142.020880249991,173.10752928000147,54881.5825212
2022-09-24,16:43:29.000,267,11025248,-795,0,1664037808,14141.96025345999,173.10752928000147,54881.55457272
2022-09-24,16:43:30.000,267,11025228,-795,0,1664037809,14141.89962666999,173.1004801500021,54881.57553408
2022-09-24,16:43:31.000,267,11025325,-795,0,1664037810,14141.82552726,173.10752928000147,54881.449765920006
2022-09-24,16:43:32.000,267,11025234,-795,0,1664037811,14141.84573619,173.1498240600049,54881.50566288
2022-09-24,16:43:33.000,267,11025248,-795,0,1664037812,14141.872681429995,173.09343102000275,54881.63143104
2022-09-24,16:43:34.000,267,11025278,-795,0,1664037813,14141.812054639995,173.05818536999868,54881.5825212
2022-09-24,16:43:35.000,267,11025290,-795,0,1664037814,14141.75816415999,173.07228363000468,54881.58950832001
2022-09-24,16:43:36.000,267,11025236,-795,0,1664037815,14141.73795522999,173.04408710999996,54881.4777144
2022-09-24,16:43:37.000,267,11025208,-795,0,1664037816,14141.690801059995,173.06523449999804,54881.449765920006
2022-09-24,16:43:38.000,267,11025267,-795,0,1664037817,14141.66385582,173.04408710999996,54881.47072728001
2022-09-24,16:43:39.000,267,11025232,-795,0,1664037818,14141.609965339994,173.0370379800006,54881.41483032
2022-09-24,16:43:40.000,267,11025285,-795,0,1664037819,14141.515656999989,173.04408710999996,54881.42181744001
2022-09-24,16:43:41.000,267,11025254,-795,0,1664037820,14141.542602239999,173.02998885000125,54881.40085608001
2022-09-24,16:43:42.000,267,11025239,-795,0,1664037821,14141.522393309999,172.98769406999781,54881.40085608001
2022-09-24,16:43:43.000,267,11025277,-795,0,1664037822,14141.508920689994,172.99474320000445,54881.51265
2022-09-24,16:43:44.000,267,11025216,-795,0,1664037823,14141.495448069989,172.91015364000486,54881.44277880001
2022-09-24,16:43:45.000,267,11025292,-795,0,1664037824,14141.414612349989,172.86785886000143,54881.330984880005
2022-09-24,16:43:46.000,267,11025246,-795,0,1664037825,14141.401139729998,172.79736756000057,54881.35893336
2022-09-24,16:43:47.000,267,11025258,-795,0,1664037826,14141.367458179993,172.80441668999993,54881.38688184
2022-09-24,16:43:48.000,267,11025210,-795,0,1664037827,14141.300095079998,172.76917104000313,54881.30303640001
2022-09-24,16:43:49.000,267,11025235,-795,0,1664037828,14141.353985559988,172.71277800000098,54881.498675760005
2022-09-24,16:43:50.000,267,11025270,-795,0,1664037829,14141.300095079998,172.67753235000418,54881.50566288
2022-09-24,16:43:51.000,267,11025285,-795,0,1664037830,14141.232731980002,172.63523757000075,54881.41483032
2022-09-24,16:43:52.000,267,11025261,-795,0,1664037831,14141.246204599993,172.57179539999925,54881.41483032
2022-09-24,16:43:53.000,267,11025258,-795,0,1664037832,14141.205786739993,172.55064801000117,54881.393868959996
2022-09-24,16:43:54.000,267,11025272,-795,0,1664037833,14141.205786739993,172.5435988800018,54881.38688184
2022-09-24,16:43:55.000,267,11025236,-795,0,1664037834,14141.172105190002,172.51540236000437,54881.2681008
2022-09-24,16:43:56.000,267,11025216,-795,0,1664037835,14141.199050429997,172.48720583999966,54881.30303640001
2022-09-24,16:43:57.000,267,11025242,-795,0,1664037836,14141.252940910003,172.42376366999815,54881.379894720005
2022-09-24,16:43:58.000,267,11025278,-795,0,1664037837,14141.205786739993,172.381468890002,54881.428804560004
2022-09-24,16:43:59.000,267,11025222,-795,0,1664037838,14141.205786739993,172.381468890002,54881.37290760001
2022-09-24,16:44:00.000,267,11025209,-795,0,1664037839,14141.205786739993,172.37441976000264,54881.35893336
2022-09-24,16:44:01.000,267,11025266,-795,0,1664037840,14141.118214709997,172.3321249799992,54881.25412656001
2022-09-24,16:44:02.000,267,11025225,-795,0,1664037841,14141.118214709997,172.31097759000113,54881.282075040006
2022-09-24,16:44:03.000,267,11025229,-795,0,1664037842,14141.104742089992,172.24753541999962,54881.337972
2022-09-24,16:44:04.000,267,11025263,-795,0,1664037843,14141.077796849997,172.1981915100041,54881.27508792001
2022-09-24,16:44:05.000,267,11025220,-795,0,1664037844,14141.057587919997,172.19114238000475,54881.21919096
2022-09-24,16:44:06.000,267,11025264,-795,0,1664037845,14141.057587919997,172.14884760000132,54881.24713944
2022-09-24,16:44:07.000,267,11025237,-795,0,1664037846,14141.017170059997,172.15589673000068,54881.261113680004
2022-09-24,16:44:08.000,267,11025227,-795,0,1664037847,14141.023906369992,172.12770021000324,54881.212203840005
2022-09-24,16:44:09.000,267,11025260,-795,0,1664037848,14141.050851610002,172.14179847000196,54881.27508792001
2022-09-24,16:44:10.000,267,11025235,-795,0,1664037849,14140.996961129997,172.1347493400026,54881.24015232
2022-09-24,16:44:11.000,267,11025243,-795,0,1664037850,14140.990224820001,172.14884760000132,54881.15630688001
2022-09-24,16:44:12.000,267,11025255,-795,0,1664037851,14140.990224820001,172.1699949899994,54881.163294000005
2022-09-24,16:44:13.000,267,11025221,-795,0,1664037852,14140.916125409996,172.12770021000324,54881.10040992
2022-09-24,16:44:14.000,267,11025241,-795,0,1664037853,14141.037378989997,172.14179847000196,54881.282075040006
2022-09-24,16:44:15.000,267,11025285,-795,0,1664037854,14140.949806960001,172.16294586000004,54881.15630688001
2022-09-24,16:44:16.000,267,11025257,-795,0,1664037855,14140.976752199997,172.15589673000068,54881.15630688001
2022-09-24,16:44:17.000,267,11025263,-795,0,1664037856,14140.970015890001,172.1840932499981,54881.17726824
2022-09-24,16:44:18.000,267,11025261,-795,0,1664037857,14140.970015890001,172.17704411999875,54881.24015232
2022-09-24,16:44:19.000,267,11025260,-795,0,1664037858,14140.956543269996,172.2334371600009,54881.17726824
2022-09-24,16:44:20.000,267,11025241,-795,0,1664037859,14140.996961129997,172.21228977000283,54881.24015232
2022-09-24,16:44:21.000,267,11025267,-795,0,1664037860,14140.990224820001,172.24753541999962,54881.14931976
2022-09-24,16:44:22.000,267,11025230,-795,0,1664037861,14140.983488509992,172.20524064000347,54881.212203840005
2022-09-24,16:44:23.000,267,11025280,-795,0,1664037862,14141.050851610002,172.21933890000219,54881.27508792001
2022-09-24,16:44:24.000,267,11025253,-795,0,1664037863,14141.003697439992,172.2334371600009,54881.261113680004
2022-09-24,16:44:25.000,267,11025269,-795,0,1664037864,14141.003697439992,172.2334371600009,54881.34495912
2022-09-24,16:44:26.000,267,11025245,-795,0,1664037865,14140.983488509992,172.2334371600009,54881.29604928
2022-09-24,16:44:27.000,267,11025255,-795,0,1664037866,14140.983488509992,172.24753541999962,54881.226178079996
2022-09-24,16:44:28.000,267,11025232,-795,0,1664037867,14141.010433750002,172.24753541999962,54881.35893336
2022-09-24,16:44:29.000,267,11025219,-795,0,1664037868,14141.017170059997,172.2334371600009,54881.37290760001
2022-09-24,16:44:30.000,267,11025283,-795,0,1664037869,14140.983488509992,172.19114238000475,54881.31002352
2022-09-24,16:44:31.000,267,11025266,-795,0,1664037870,14140.949806960001,172.24048629000026,54881.282075040006
2022-09-24,16:44:32.000,267,11025260,-795,0,1664037871,14140.983488509992,172.2334371600009,54881.393868959996
2022-09-24,16:44:33.000,267,11025219,-795,0,1664037872,14140.929598030001,172.24753541999962,54881.34495912
2022-09-24,16:44:34.000,267,11025254,-795,0,1664037873,14140.956543269996,172.24048629000026,54881.393868959996
2022-09-24,16:44:35.000,267,11025266,-795,0,1664037874,14140.916125409996,172.2334371600009,54881.27508792001
2022-09-24,16:44:36.000,267,11025303,-795,0,1664037875,14140.895916479996,172.24048629000026,54881.261113680004
2022-09-24,16:44:37.000,267,11025289,-795,0,1664037876,14140.990224820001,172.2334371600009,54881.35194624001
2022-09-24,16:44:38.000,267,11025276,-795,0,1664037877,14140.970015890001,172.2334371600009,54881.32399776001
2022-09-24,16:44:39.000,267,11025271,-795,0,1664037878,14140.902652789991,172.24048629000026,54881.40085608001
2022-09-24,16:44:40.000,267,11025278,-795,0,1664037879,14140.922861719991,172.26163367999834,54881.36592048
2022-09-24,16:44:41.000,267,11025237,-795,0,1664037880,14140.875707549996,172.31097759000113,54881.330984880005
2022-09-24,16:44:42.000,267,11025282,-795,0,1664037881,14140.835289689996,172.27573194000433,54881.31002352
2022-09-24,16:44:43.000,267,11025268,-795,0,1664037882,14140.889180170001,172.2968793300024,54881.32399776001
2022-09-24,16:44:44.000,267,11025249,-795,0,1664037883,14140.821817069991,172.30392846000177,54881.24713944
2022-09-24,16:44:45.000,267,11025228,-795,0,1664037884,14140.78813552,172.34622323999793,54881.19124248
2022-09-24,16:44:46.000,267,11025220,-795,0,1664037885,14140.74771766,172.30392846000177,54881.17726824
2022-09-24,16:44:47.000,267,11025278,-795,0,1664037886,14140.774662899996,172.36032150000392,54881.1982296
2022-09-24,16:44:48.000,267,11025226,-795,0,1664037887,14140.72750873,172.33917410999857,54881.163294000005
2022-09-24,16:44:49.000,267,11025299,-795,0,1664037888,14140.714036109996,172.3321249799992,54881.114384160006
2022-09-24,16:44:50.000,267,11025279,-795,0,1664037889,14140.66688194,172.32507584999985,54881.163294000005
2022-09-24,16:44:51.000,267,11025265,-795,0,1664037890,14140.64667301,172.36737063000328,54881.10040992
2022-09-24,16:44:52.000,267,11025261,-795,0,1664037891,14140.592782529995,172.381468890002,54881.08643568001
2022-09-24,16:44:53.000,267,11025235,-795,0,1664037892,14140.653409319995,172.38851802000136,54881.226178079996
2022-09-24,16:44:54.000,267,11025259,-795,0,1664037893,14140.64667301,172.39556715000072,54881.20521672001
2022-09-24,16:44:55.000,267,11025286,-795,0,1664037894,14140.60625515,172.40261628000007,54881.18425536001
2022-09-24,16:44:56.000,267,11025217,-795,0,1664037895,14140.572573599995,172.39556715000072,54881.07944856
2022-09-24,16:44:57.000,267,11025292,-795,0,1664037896,14140.552364669995,172.36737063000328,54881.114384160006
2022-09-24,16:44:58.000,267,11025247,-795,0,1664037897,14140.532155739995,172.36032150000392,54881.15630688001
2022-09-24,16:44:59.000,267,11025269,-795,0,1664037898,14140.55910097999,172.32507584999985,54881.12137128
2022-09-24,16:45:00.000,267,11025268,-795,0,1664037899,14140.46479264,172.36032150000392,54881.00957736
2022-09-24,16:45:01.000,267,11025278,-795,0,1664037900,14140.471528949995,172.3321249799992,54881.10040992
2022-09-24,16:45:02.000,267,11025226,-795,0,1664037901,14140.5052105,172.33917410999857,54881.1283584
2022-09-24,16:45:03.000,267,11025277,-795,0,1664037902,14140.52541943,172.2968793300024,54881.163294000005
2022-09-24,16:45:04.000,267,11025225,-795,0,1664037903,14140.491737879995,172.2827810700037,54881.1283584
2022-09-24,16:45:05.000,267,11025284,-795,0,1664037904,14140.410902159994,172.2686828099977,54881.03053872
2022-09-24,16:45:06.000,267,11025222,-795,0,1664037905,14140.41763846999,172.24048629000026,54881.00259024
2022-09-24,16:45:07.000,267,11025261,-795,0,1664037906,14140.45805632999,172.21228977000283,54881.08643568001
2022-09-24,16:45:08.000,267,11025227,-795,0,1664037907,14140.42437478,172.24048629000026,54881.07246144
2022-09-24,16:45:09.000,267,11025279,-795,0,1664037908,14140.410902159994,172.20524064000347,54881.0235516
2022-09-24,16:45:10.000,267,11025253,-795,0,1664037909,14140.44458371,172.1840932499981,54881.1283584
2022-09-24,16:45:11.000,267,11025272,-795,0,1664037910,14140.451320019994,172.14179847000196,54881.15630688001
2022-09-24,16:45:12.000,267,11025236,-795,0,1664037911,14140.42437478,172.14884760000132,54881.10739704001
2022-09-24,16:45:13.000,267,11025298,-795,0,1664037912,14140.410902159994,172.09950368999853,54881.14233264
2022-09-24,16:45:14.000,267,11025245,-795,0,1664037913,14140.44458371,172.09245455999917,54881.10040992
2022-09-24,16:45:15.000,267,11025293,-795,0,1664037914,14140.491737879995,172.04311065000365,54880.995603120005
2022-09-24,16:45:16.000,267,11025259,-795,0,1664037915,14140.451320019994,171.9726193500028,54881.0235516
2022-09-24,16:45:17.000,267,11025275,-795,0,1664037916,14140.51868311999,172.09245455999917,54881.03053872
2022-09-24,16:45:18.000,267,11025223,-795,0,1664037917,14140.451320019994,172.02901238999766,54881.044512960005
2022-09-24,16:45:19.000,267,11025258,-795,0,1664037918,14140.41763846999,171.8880297900032,54881.07246144
2022-09-24,16:45:20.000,267,11025223,-795,0,1664037919,14140.37722060999,171.85278413999913,54880.96066752
2022-09-24,16:45:21.000,267,11025213,-795,0,1664037920,14140.40416585,171.8245876200017,54881.00259024
2022-09-24,16:45:22.000,267,11025288,-795,0,1664037921,14140.41763846999,171.81048936000298,54880.97464176
2022-09-24,16:45:23.000,267,11025282,-795,0,1664037922,14140.44458371,171.7893419700049,54881.08643568001
2022-09-24,16:45:24.000,267,11025231,-795,0,1664037923,14140.363747989999,171.81753849000233,54880.98861600001
2022-09-24,16:45:25.000,267,11025266,-795,0,1664037924,14140.363747989999,171.81048936000298,54881.01656448001
2022-09-24,16:45:26.000,267,11025267,-795,0,1664037925,14140.383956919999,171.80344023000362,54881.06547432001
2022-09-24,16:45:27.000,267,11025267,-795,0,1664037926,14140.390693229994,171.7893419700049,54881.093422800004
2022-09-24,16:45:28.000,267,11025241,-795,0,1664037927,14140.39742953999,171.8245876200017,54881.05150008
2022-09-24,16:45:29.000,267,11025301,-795,0,1664037928,14140.35701167999,171.84573500999977,54881.03053872
2022-09-24,16:45:30.000,267,11025237,-795,0,1664037929,14140.309857509994,171.8598332699985,54880.925731920004
2022-09-24,16:45:31.000,267,11025269,-795,0,1664037930,14140.350275369994,171.87393153000448,54880.96765464001
2022-09-24,16:45:32.000,267,11025253,-795,0,1664037931,14140.330066439994,171.90212805000192,54880.96765464001
2022-09-24,16:45:33.000,267,11025206,-795,0,1664037932,14140.37722060999,171.89507892000256,54881.07944856
2022-09-24,16:45:34.000,267,11025232,-795,0,1664037933,14140.35701167999,171.91622631000064,54881.05150008
2022-09-24,16:45:35.000,267,11025248,-795,0,1664037934,14140.363747989999,171.90917718000128,54881.10739704001
2022-09-24,16:45:36.000,267,11025281,-795,0,1664037935,14140.282912269999,171.93032456999936,54881.06547432001
2022-09-24,16:45:37.000,267,11025242,-795,0,1664037936,14140.330066439994,171.92327544,54881.044512960005
2022-09-24,16:45:38.000,267,11025269,-795,0,1664037937,14140.363747989999,171.90917718000128,54881.044512960005
2022-09-24,16:45:39.000,267,11025225,-795,0,1664037938,14140.350275369994,171.94442282999808,54881.058487199996
2022-09-24,16:45:40.000,267,11025237,-795,0,1664037939,14140.350275369994,171.9726193500028,54881.07246144
2022-09-24,16:45:41.000,267,11025281,-795,0,1664037940,14140.33680274999,171.93737369999872,54880.9536804
2022-09-24,16:45:42.000,267,11025201,-795,0,1664037941,14140.370484299994,171.9867176100015,54880.96765464001
2022-09-24,16:45:43.000,267,11025273,-795,0,1664037942,14140.383956919999,171.9726193500028,54881.058487199996
2022-09-24,16:45:44.000,267,11025280,-795,0,1664037943,14140.370484299994,172.01491412999894,54880.96066752
2022-09-24,16:45:45.000,267,11025275,-795,0,1664037944,14140.39742953999,172.0219632599983,54880.86284784
2022-09-24,16:45:46.000,267,11025210,-795,0,1664037945,14140.410902159994,172.01491412999894,54880.85586072
2022-09-24,16:45:47.000,267,11025262,-795,0,1664037946,14140.48500157,172.01491412999894,54880.97464176
2022-09-24,16:45:48.000,267,11025246,-795,0,1664037947,14140.49847418999,172.01491412999894,54880.96765464001
2022-09-24,16:45:49.000,267,11025268,-795,0,1664037948,14140.532155739995,172.06425804000173,54880.98162888
2022-09-24,16:45:50.000,267,11025239,-795,0,1664037949,14140.471528949995,172.06425804000173,54880.97464176
2022-09-24,16:45:51.000,267,11025236,-795,0,1664037950,14140.552364669995,172.0713071700011,54880.93970616001
2022-09-24,16:45:52.000,267,11025235,-795,0,1664037951,14140.552364669995,172.07835630000045,54880.97464176
2022-09-24,16:45:53.000,267,11025258,-795,0,1664037952,14140.59951883999,172.12770021000324,54881.00259024
2022-09-24,16:45:54.000,267,11025222,-795,0,1664037953,14140.61972776999,172.09245455999917,54881.07246144
2022-09-24,16:45:55.000,267,11025262,-795,0,1664037954,14140.60625515,172.1347493400026,54880.93271904
2022-09-24,16:45:56.000,267,11025251,-795,0,1664037955,14140.61972776999,172.1347493400026,54881.03053872
2022-09-24,16:45:57.000,267,11025263,-795,0,1664037956,14140.714036109996,172.12065108000388,54881.17726824
2022-09-24,16:45:58.000,267,11025247,-795,0,1664037957,14140.72077241999,172.14179847000196,54881.13534552001
2022-09-24,16:45:59.000,267,11025266,-795,0,1664037958,14140.734245039996,172.15589673000068,54881.10739704001
2022-09-24,16:46:00.000,267,11025216,-795,0,1664037959,14140.734245039996,172.12770021000324,54881.12137128
2022-09-24,16:46:01.000,267,11025250,-795,0,1664037960,14140.70056348999,172.1065528199979,54880.98861600001
2022-09-24,16:46:02.000,267,11025183,-795,0,1664037961,14140.68709087,172.1347493400026,54881.0235516
2022-09-24,16:46:03.000,267,11025228,-795,0,1664037962,14140.74771766,172.14179847000196,54881.1283584
2022-09-24,16:46:04.000,267,11025221,-795,0,1664037963,14140.72750873,172.12065108000388,54881.1283584
2022-09-24,16:46:05.000,267,11025264,-795,0,1664037964,14140.693827179995,172.12770021000324,54881.10040992
2022-09-24,16:46:06.000,267,11025234,-795,0,1664037965,14140.72750873,172.14884760000132,54881.1283584
2022-09-24,16:46:07.000,267,11025259,-795,0,1664037966,14140.74098134999,172.19114238000475,54881.07944856
2022-09-24,16:46:08.000,267,11025236,-795,0,1664037967,14140.74098134999,172.17704411999875,54881.13534552001
2022-09-24,16:46:09.000,267,11025249,-795,0,1664037968,14140.734245039996,172.20524064000347,54881.07944856
2022-09-24,16:46:10.000,267,11025241,-795,0,1664037969,14140.653409319995,172.1699949899994,54881.03752584001
2022-09-24,16:46:11.000,267,11025263,-795,0,1664037970,14140.64667301,172.21228977000283,54881.058487199996
2022-09-24,16:46:12.000,267,11025227,-795,0,1664037971,14140.66014562999,172.24048629000026,54881.01656448001
2022-09-24,16:46:13.000,267,11025227,-795,0,1664037972,14140.74771766,172.21228977000283,54881.15630688001
2022-09-24,16:46:14.000,267,11025264,-795,0,1664037973,14140.68709087,172.24048629000026,54881.15630688001
2022-09-24,16:46:15.000,267,11025216,-795,0,1664037974,14140.68709087,172.24048629000026,54881.17726824
2022-09-24,16:46:16.000,267,11025192,-795,0,1664037975,14140.734245039996,172.2334371600009,54881.163294000005
2022-09-24,16:46:17.000,267,11025220,-795,0,1664037976,14140.693827179995,172.24753541999962,54881.01656448001
2022-09-24,16:46:18.000,267,11025218,-795,0,1664037977,14140.66014562999,172.2334371600009,54881.10040992
2022-09-24,16:46:19.000,267,11025222,-795,0,1664037978,14140.693827179995,172.27573194000433,54881.15630688001
2022-09-24,16:46:20.000,267,11025261,-795,0,1664037979,14140.70056348999,172.25458454999898,54881.14931976
2022-09-24,16:46:21.000,267,11025234,-795,0,1664037980,14140.7072998,172.26163367999834,54881.17726824
2022-09-24,16:46:22.000,267,11025226,-795,0,1664037981,14140.693827179995,172.2827810700037,54881.08643568001
2022-09-24,16:46:23.000,267,11025265,-795,0,1664037982,14140.7072998,172.25458454999898,54881.21919096
2022-09-24,16:46:24.000,267,11025273,-795,0,1664037983,14140.74098134999,172.27573194000433,54881.2681008
2022-09-24,16:46:25.000,267,11025255,-795,0,1664037984,14140.76792659,172.26163367999834,54881.20521672001
2022-09-24,16:46:26.000,267,11025220,-795,0,1664037985,14140.714036109996,172.27573194000433,54881.1283584
2022-09-24,16:46:27.000,267,11025257,-795,0,1664037986,14140.74098134999,172.2686828099977,54881.17028112
2022-09-24,16:46:28.000,267,11025263,-795,0,1664037987,14140.801608139991,172.28983020000305,54881.31002352
2022-09-24,16:46:29.000,267,11025253,-795,0,1664037988,14140.835289689996,172.2968793300024,54881.27508792001
2022-09-24,16:46:30.000,267,11025265,-795,0,1664037989,14140.781399209991,172.3180267200005,54881.15630688001
2022-09-24,16:46:31.000,267,11025225,-795,0,1664037990,14140.84876231,172.30392846000177,54881.24713944
2022-09-24,16:46:32.000,267,11025272,-795,0,1664037991,14140.801608139991,172.2968793300024,54881.21919096
2022-09-24,16:46:33.000,267,11025266,-795,0,1664037992,14140.82855338,172.28983020000305,54881.19124248
2022-09-24,16:46:34.000,267,11025224,-795,0,1664037993,14140.868971240001,172.32507584999985,54881.21919096
2022-09-24,16:46:35.000,267,11025229,-755,0,1664037994,14140.862234929991,172.35327237000456,54881.23316520001
2022-09-24,16:46:36.000,267,11025258,-795,0,1664037995,14140.842025999991,172.36032150000392,54881.23316520001
2022-09-24,16:46:37.000,267,11025242,-795,0,1664037996,14140.855498619996,172.40261628000007,54881.31002352
2022-09-24,16:46:38.000,267,11025199,-795,0,1664037997,14140.909389100001,172.43786193000415,54881.393868959996
2022-09-24,16:46:39.000,267,11025275,-795,0,1664037998,14140.963279579992,172.4308128000048,54881.330984880005
2022-09-24,16:46:40.000,267,11025248,-795,0,1664037999,14140.936334339996,172.43786193000415,54881.35893336
2022-09-24,16:46:41.000,267,11025255,-795,0,1664038000,14140.842025999991,172.49425496999902,54881.226178079996
2022-09-24,16:46:42.000,267,11025188,-795,0,1664038001,14140.842025999991,172.49425496999902,54881.261113680004
2022-09-24,16:46:43.000,267,11025254,-795,0,1664038002,14140.82855338,172.5295006200031,54881.31701064
2022-09-24,16:46:44.000,267,11025278,-795,0,1664038003,14140.862234929991,172.5435988800018,54881.35194624001
2022-09-24,16:46:45.000,267,11025280,-795,0,1664038004,14140.82855338,172.55064801000117,54881.35194624001
2022-09-24,16:46:46.000,267,11025269,-795,0,1664038005,14140.801608139991,172.5647462699999,54881.30303640001
2022-09-24,16:46:47.000,267,11025208,-795,0,1664038006,14140.78813552,172.58589365999796,54881.29604928
2022-09-24,16:46:48.000,267,11025204,-795,0,1664038007,14140.781399209991,172.58589365999796,54881.330984880005
2022-09-24,16:46:49.000,267,11025231,-795,0,1664038008,14140.68709087,172.5788445299986,54881.31701064
2022-09-24,16:46:50.000,267,11025223,-795,0,1664038009,14140.70056348999,172.59999192000396,54881.31701064
2022-09-24,16:46:51.000,267,11025228,-795,0,1664038010,14140.633200389995,172.61409018000268,54881.28906216
2022-09-24,16:46:52.000,267,11025224,-795,0,1664038011,14140.592782529995,172.55769714000053,54881.27508792001
2022-09-24,16:46:53.000,267,11025250,-795,0,1664038012,14140.64667301,172.57179539999925,54881.35194624001
2022-09-24,16:46:54.000,267,11025232,-795,0,1664038013,14140.653409319995,172.5435988800018,54881.34495912
2022-09-24,16:46:55.000,267,11025254,-795,0,1664038014,14140.66688194,172.50130409999838,54881.35893336
2022-09-24,16:46:56.000,267,11025212,-795,0,1664038015,14140.612991459995,172.49425496999902,54881.32399776001
2022-09-24,16:46:57.000,267,11025273,-795,0,1664038016,14140.62646408,172.52245149000373,54881.28906216
2022-09-24,16:46:58.000,267,11025254,-795,0,1664038017,14140.633200389995,172.4801567100003,54881.30303640001
2022-09-24,16:46:59.000,267,11025267,-795,0,1664038018,14140.59951883999,172.46605845000158,54881.31701064
2022-09-24,16:47:00.000,267,11025251,-795,0,1664038019,14140.612991459995,172.46605845000158,54881.36592048
2022-09-24,16:47:01.000,267,11025273,-795,0,1664038020,14140.552364669995,172.4167145399988,54881.28906216
2022-09-24,16:47:02.000,267,11025238,-795,0,1664038021,14140.63993669999,172.40966540999943,54881.32399776001
2022-09-24,16:47:03.000,267,11025286,-795,0,1664038022,14140.57930990999,172.37441976000264,54881.34495912
2022-09-24,16:47:04.000,267,11025260,-795,0,1664038023,14140.57930990999,172.33917410999857,54881.282075040006
2022-09-24,16:47:05.000,267,11025261,-795,0,1664038024,14140.48500157,172.34622323999793,54881.212203840005
2022-09-24,16:47:06.000,267,11025246,-795,0,1664038025,14140.55910097999,172.2968793300024,54881.35194624001
2022-09-24,16:47:07.000,267,11025251,-795,0,1664038026,14140.532155739995,172.31097759000113,54881.30303640001
2022-09-24,16:47:08.000,267,11025242,-795,0,1664038027,14140.552364669995,172.25458454999898,54881.32399776001
2022-09-24,16:47:09.000,267,11025224,-795,0,1664038028,14140.57930990999,172.20524064000347,54881.43579168
2022-09-24,16:47:10.000,267,11025242,-795,0,1664038029,14140.58604622,172.1840932499981,54881.4078432
2022-09-24,16:47:11.000,267,11025159,-795,0,1664038030,14140.49847418999,172.1699949899994,54881.14931976
2022-09-24,16:47:12.000,267,11025281,-795,0,1664038031,14140.54562836,172.19114238000475,54881.37290760001
2022-09-24,16:47:13.000,267,11025260,-795,0,1664038032,14140.54562836,172.21933890000219,54881.35194624001
2022-09-24,16:47:14.000,267,11025199,-795,0,1664038033,14140.471528949995,172.21933890000219,54881.17726824
2022-09-24,16:47:15.000,267,11025215,-795,0,1664038034,14140.572573599995,172.25458454999898,54881.29604928
2022-09-24,16:47:16.000,267,11025260,-795,0,1664038035,14140.57930990999,172.24753541999962,54881.30303640001
2022-09-24,16:47:17.000,267,11025273,-795,0,1664038036,14140.653409319995,172.26163367999834,54881.38688184
2022-09-24,16:47:18.000,267,11025286,-795,0,1664038037,14140.7072998,172.25458454999898,54881.449765920006
2022-09-24,16:47:19.000,267,11025224,-795,0,1664038038,14140.68035455999,172.27573194000433,54881.43579168
2022-09-24,16:47:20.000,267,11025271,-795,0,1664038039,14140.74098134999,172.25458454999898,54881.428804560004
2022-09-24,16:47:21.000,267,11025274,-795,0,1664038040,14140.70056348999,172.2686828099977,54881.31002352
2022-09-24,16:47:22.000,267,11025255,-795,0,1664038041,14140.714036109996,172.30392846000177,54881.30303640001
2022-09-24,16:47:23.000,267,11025259,-795,0,1664038042,14140.74771766,172.26163367999834,54881.36592048
2022-09-24,16:47:24.000,267,11025264,-795,0,1664038043,14140.76792659,172.2686828099977,54881.42181744001
2022-09-24,16:47:25.000,267,11025254,-795,0,1664038044,14140.7072998,172.28983020000305,54881.37290760001
2022-09-24,16:47:26.000,267,11025238,-795,0,1664038045,14140.734245039996,172.28983020000305,54881.40085608001
2022-09-24,16:47:27.000,267,11025274,-795,0,1664038046,14140.80834445,172.30392846000177,54881.45675304
2022-09-24,16:47:28.000,267,11025249,-795,0,1664038047,14140.794871829996,172.34622323999793,54881.41483032
2022-09-24,16:47:29.000,267,11025282,-795,0,1664038048,14140.74098134999,172.37441976000264,54881.29604928
2022-09-24,16:47:30.000,267,11025264,-795,0,1664038049,14140.815080759996,172.34622323999793,54881.282075040006
2022-09-24,16:47:31.000,267,11025264,-795,0,1664038050,14140.72077241999,172.36032150000392,54881.1982296
2022-09-24,16:47:32.000,267,11025244,-795,0,1664038051,14140.734245039996,172.3180267200005,54881.28906216
2022-09-24,16:47:33.000,267,11025238,-795,0,1664038052,14140.734245039996,172.2968793300024,54881.37290760001
2022-09-24,16:47:34.000,267,11025290,-795,0,1664038053,14140.74771766,172.30392846000177,54881.42181744001
2022-09-24,16:47:35.000,267,11025238,-795,0,1664038054,14140.70056348999,172.2827810700037,54881.38688184
2022-09-24,16:47:36.000,267,11025220,-795,0,1664038055,14140.68035455999,172.22638803000154,54881.23316520001
2022-09-24,16:47:37.000,267,11025222,-795,0,1664038056,14140.714036109996,172.15589673000068,54881.2681008
2022-09-24,16:47:38.000,267,11025220,-795,0,1664038057,14140.74098134999,172.15589673000068,54881.330984880005
2022-09-24,16:47:39.000,267,11025290,-795,0,1664038058,14140.754453969996,172.14884760000132,54881.449765920006
2022-09-24,16:47:40.000,267,11025254,-795,0,1664038059,14140.734245039996,172.14179847000196,54881.35893336
2022-09-24,16:47:41.000,267,11025229,-795,0,1664038060,14140.74098134999,172.06425804000173,54881.4078432
2022-09-24,16:47:42.000,267,11025282,-795,0,1664038061,14140.714036109996,172.02901238999766,54881.35893336
2022-09-24,16:47:43.000,267,11025248,-795,0,1664038062,14140.734245039996,172.00081587000022,54881.47072728001
2022-09-24,16:47:44.000,267,11025178,-795,0,1664038063,14140.72750873,171.99376674000086,54881.393868959996
2022-09-24,16:47:45.000,267,11025233,-795,0,1664038064,14140.72077241999,171.96557022000343,54881.34495912
2022-09-24,16:47:46.000,267,11025255,-795,0,1664038065,14140.66688194,171.96557022000343,54881.282075040006
2022-09-24,16:47:47.000,267,11025266,-795,0,1664038066,14140.66014562999,171.91622631000064,54881.30303640001
2022-09-24,16:47:48.000,267,11025231,-795,0,1664038067,14140.66014562999,171.91622631000064,54881.45675304
2022-09-24,16:47:49.000,267,11025260,-795,0,1664038068,14140.68035455999,171.87393153000448,54881.4777144
2022-09-24,16:47:50.000,267,11025251,-795,0,1664038069,14140.714036109996,171.81753849000233,54881.47072728001
2022-09-24,16:47:51.000,267,11025235,-795,0,1664038070,14140.714036109996,171.7752437099989,54881.43579168
2022-09-24,16:47:52.000,267,11025214,-795,0,1664038071,14140.74098134999,171.70475240999804,54881.47072728001
2022-09-24,16:47:53.000,267,11025231,-795,0,1664038072,14140.70056348999,171.70475240999804,54881.36592048
2022-09-24,16:47:54.000,267,11025228,-795,0,1664038073,14140.734245039996,171.6765558900006,54881.38688184
2022-09-24,16:47:55.000,267,11025221,-795,0,1664038074,14140.74098134999,171.64835937000316,54881.35893336
2022-09-24,16:47:56.000,267,11025204,-795,0,1664038075,14140.74771766,171.6272119799978,54881.35893336
2022-09-24,16:47:57.000,267,11025224,-795,0,1664038076,14140.781399209991,171.6131137199991,54881.449765920006
2022-09-24,16:47:58.000,267,11025266,-795,0,1664038077,14140.82855338,171.54262241999822,54881.45675304
2022-09-24,16:47:59.000,267,11025259,-795,0,1664038078,14140.78813552,171.5144259000008,54881.44277880001
2022-09-24,16:48:00.000,267,11025221,-795,0,1664038079,14140.794871829996,171.53557328999887,54881.37290760001
2022-09-24,16:48:01.000,267,11025281,-795,0,1664038080,14140.74771766,171.45803285999864,54881.32399776001
2022-09-24,16:48:02.000,267,11025203,-795,0,1664038081,14140.78813552,171.479180250004,54881.36592048
2022-09-24,16:48:03.000,267,11025244,-795,0,1664038082,14140.842025999991,171.45803285999864,54881.498675760005
2022-09-24,16:48:04.000,267,11025262,-795,0,1664038083,14140.895916479996,171.44393459999992,54881.51265
2022-09-24,16:48:05.000,267,11025253,-795,0,1664038084,14140.821817069991,171.40868895000312,54881.46374016
2022-09-24,16:48:06.000,267,11025228,-795,0,1664038085,14140.84876231,171.3804924299984,54881.428804560004
2022-09-24,16:48:07.000,267,11025258,-795,0,1664038086,14140.889180170001,171.3663941699997,54881.56854696001
2022-09-24,16:48:08.000,267,11025232,-795,0,1664038087,14140.84876231,171.35934504000033,54881.57553408
2022-09-24,16:48:09.000,267,11025241,-795,0,1664038088,14140.909389100001,171.40163982000377,54881.49168864001
2022-09-24,16:48:10.000,267,11025261,-795,0,1664038089,14140.84876231,171.40163982000377,54881.45675304
2022-09-24,16:48:11.000,267,11025268,-795,0,1664038090,14140.855498619996,171.42278721000184,54881.428804560004
2022-09-24,16:48:12.000,267,11025209,-795,0,1664038091,14140.76792659,171.44393459999992,54881.31701064
2022-09-24,16:48:13.000,267,11025266,-795,0,1664038092,14140.868971240001,171.38754155999777,54881.47072728001
2022-09-24,16:48:14.000,267,11025202,-795,0,1664038093,14140.875707549996,171.37344329999905,54881.449765920006
2022-09-24,16:48:15.000,267,11025255,-795,0,1664038094,14140.862234929991,171.3945906900044,54881.46374016
2022-09-24,16:48:16.000,267,11025204,-795,0,1664038095,14140.80834445,171.42278721000184,54881.40085608001
2022-09-24,16:48:17.000,267,11025238,-795,0,1664038096,14140.842025999991,171.4298363400012,54881.4777144
2022-09-24,16:48:18.000,267,11025275,-795,0,1664038097,14140.842025999991,171.4298363400012,54881.52662424
2022-09-24,16:48:19.000,267,11025230,-795,0,1664038098,14140.82855338,171.42278721000184,54881.53361136
2022-09-24,16:48:20.000,267,11025225,-795,0,1664038099,14140.76792659,171.40868895000312,54881.547585600005
2022-09-24,16:48:21.000,267,11025250,-795,0,1664038100,14140.70056348999,171.41573808000248,54881.561559839996
2022-09-24,16:48:22.000,267,11025249,-795,0,1664038101,14140.64667301,171.3945906900044,54881.50566288
2022-09-24,16:48:23.000,267,11025248,-795,0,1664038102,14140.633200389995,171.40163982000377,54881.547585600005
2022-09-24,16:48:24.000,267,11025195,-795,0,1664038103,14140.61972776999,171.37344329999905,54881.50566288
2022-09-24,16:48:25.000,267,11025262,-795,0,1664038104,14140.57930990999,171.34524678000162,54881.54059848001
2022-09-24,16:48:26.000,267,11025249,-795,0,1664038105,14140.44458371,171.35934504000033,54881.393868959996
2022-09-24,16:48:27.000,267,11025235,-795,0,1664038106,14140.41763846999,171.3311485200029,54881.41483032
2022-09-24,16:48:28.000,267,11025219,-795,0,1664038107,14140.42437478,171.29590286999883,54881.52662424
2022-09-24,16:48:29.000,267,11025205,-795,0,1664038108,14140.390693229994,171.28885373999947,54881.53361136
2022-09-24,16:48:30.000,267,11025254,-795,0,1664038109,14140.350275369994,171.29590286999883,54881.47072728001
2022-09-24,16:48:31.000,267,11025249,-795,0,1664038110,14140.269439649994,171.2465589600033,54881.449765920006
2022-09-24,16:48:32.000,267,11025237,-795,0,1664038111,14140.269439649994,171.26065722000203,54881.498675760005
2022-09-24,16:48:33.000,267,11025228,-795,0,1664038112,14140.229021789994,171.27475548000075,54881.48470152
2022-09-24,16:48:34.000,267,11025251,-795,0,1664038113,14140.175131309989,171.28885373999947,54881.48470152
2022-09-24,16:48:35.000,267,11025222,-795,0,1664038114,14140.134713449988,171.29590286999883,54881.428804560004
2022-09-24,16:48:36.000,267,11025253,-795,0,1664038115,14140.080822969998,171.23950983000395,54881.48470152
2022-09-24,16:48:37.000,267,11025217,-795,0,1664038116,14140.141449759998,171.2465589600033,54881.51963712001
2022-09-24,16:48:38.000,267,11025240,-795,0,1664038117,14140.134713449988,171.2465589600033,54881.48470152
2022-09-24,16:48:39.000,267,11025214,-795,0,1664038118,14140.127977139993,171.30295199999819,54881.4777144
2022-09-24,16:48:40.000,267,11025206,-795,0,1664038119,14140.067350349993,171.31705026000418,54881.43579168
2022-09-24,16:48:41.000,267,11025288,-795,0,1664038120,14139.966305699993,171.2818046100001,54881.330984880005
2022-09-24,16:48:42.000,267,11025188,-795,0,1664038121,14139.973042010002,171.28885373999947,54881.31002352
2022-09-24,16:48:43.000,267,11025191,-795,0,1664038122,14140.040405109998,171.27475548000075,54881.37290760001
2022-09-24,16:48:44.000,267,11025224,-795,0,1664038123,14140.013459870002,171.31705026000418,54881.47072728001
2022-09-24,16:48:45.000,267,11025280,-795,0,1664038124,14140.020196179998,171.29590286999883,54881.45675304
2022-09-24,16:48:46.000,267,11025211,-795,0,1664038125,14139.979778319997,171.2677063500014,54881.42181744001
2022-09-24,16:48:47.000,267,11025279,-795,0,1664038126,14140.020196179998,171.30295199999819,54881.51265
2022-09-24,16:48:48.000,267,11025181,-795,0,1664038127,14140.006723559993,171.30295199999819,54881.4777144
2022-09-24,16:48:49.000,267,11025260,-795,0,1664038128,14139.993250940002,171.34524678000162,54881.449765920006
2022-09-24,16:48:50.000,267,11025228,-795,0,1664038129,14139.979778319997,171.35229591000098,54881.42181744001
2022-09-24,16:48:51.000,267,11025198,-795,0,1664038130,14139.952833080002,171.3804924299984,54881.24015232
2022-09-24,16:48:52.000,267,11025196,-795,0,1664038131,14139.952833080002,171.44393459999992,54881.21919096
2022-09-24,16:48:53.000,267,11025235,-795,0,1664038132,14139.986514629993,171.48622938000335,54881.337972
2022-09-24,16:48:54.000,267,11025218,-795,0,1664038133,14139.986514629993,171.53557328999887,54881.34495912
2022-09-24,16:48:55.000,267,11025255,-795,0,1664038134,14139.905678909992,171.59196633000101,54881.32399776001
2022-09-24,16:48:56.000,267,11025197,-795,0,1664038135,14139.959569389997,171.6272119799978,54881.30303640001
2022-09-24,16:48:57.000,267,11025221,-795,0,1664038136,14139.892206290002,171.69065414999932,54881.17726824
2022-09-24,16:48:58.000,267,11025215,-795,0,1664038137,14139.912415220002,171.6765558900006,54881.212203840005
2022-09-24,16:48:59.000,267,11025198,-795,0,1664038138,14139.898942599997,171.75409632000083,54881.21919096
2022-09-24,16:49:00.000,267,11025224,-795,0,1664038139,14139.885469979992,171.7752437099989,54881.2681008
2022-09-24,16:49:01.000,267,11025215,-795,0,1664038140,14139.858524739997,171.80344023000362,54881.24713944
2022-09-24,16:49:02.000,267,11025240,-795,0,1664038141,14139.838315809997,171.87393153000448,54881.14931976
2022-09-24,16:49:03.000,267,11025253,-795,0,1664038142,14139.757480089997,171.9514719600047,54881.261113680004
2022-09-24,16:49:04.000,267,11025193,-795,0,1664038143,14139.777689019997,171.9867176100015,54881.2681008
2022-09-24,16:49:05.000,267,11025228,-795,0,1664038144,14139.797897949997,172.07835630000045,54881.1982296
2022-09-24,16:49:06.000,267,11025236,-795,0,1664038145,14139.770952710001,172.0713071700011,54881.31002352
2022-09-24,16:49:07.000,267,11025270,-795,0,1664038146,14139.663171749991,172.05720891000237,54881.15630688001
2022-09-24,16:49:08.000,267,11025262,-795,0,1664038147,14139.663171749991,172.11360195000452,54881.20521672001
2022-09-24,16:49:09.000,267,11025239,-795,0,1664038148,14139.595808649996,172.14179847000196,54881.18425536001
2022-09-24,16:49:10.000,267,11025266,-795,0,1664038149,14139.56886341,172.14884760000132,54881.2681008
2022-09-24,16:49:11.000,267,11025239,-795,0,1664038150,14139.595808649996,172.12770021000324,54881.31002352
2022-09-24,16:49:12.000,267,11025237,-795,0,1664038151,14139.535181859996,172.09950368999853,54881.261113680004
2022-09-24,16:49:13.000,267,11025268,-795,0,1664038152,14139.44760983,172.11360195000452,54881.1283584
2022-09-24,16:49:14.000,267,11025241,-795,0,1664038153,14139.46781876,172.1699949899994,54881.15630688001
2022-09-24,16:49:15.000,267,11025267,-795,0,1664038154,14139.38024672999,172.14179847000196,54881.17726824
2022-09-24,16:49:16.000,267,11025224,-795,0,1664038155,14139.413928279995,172.12065108000388,54881.24713944
2022-09-24,16:49:17.000,267,11025243,-795,0,1664038156,14139.393719349995,172.14884760000132,54881.337972
2022-09-24,16:49:18.000,267,11025270,-795,0,1664038157,14139.373510419995,172.0854054299998,54881.35194624001
2022-09-24,16:49:19.000,267,11025236,-795,0,1664038158,14139.373510419995,172.11360195000452,54881.35194624001
2022-09-24,16:49:20.000,267,11025242,-795,0,1664038159,14139.333092559995,172.1347493400026,54881.29604928
2022-09-24,16:49:21.000,267,11025254,-795,0,1664038160,14139.21857528999,172.07835630000045,54881.1283584
2022-09-24,16:49:22.000,267,11025225,-795,0,1664038161,14139.19836635999,172.06425804000173,54881.13534552001
2022-09-24,16:49:23.000,267,11025284,-795,0,1664038162,14139.19836635999,172.050159780003,54881.18425536001
2022-09-24,16:49:24.000,267,11025241,-795,0,1664038163,14139.171421119994,172.0854054299998,54881.15630688001
2022-09-24,16:49:25.000,267,11025250,-795,0,1664038164,14139.097321709989,172.0854054299998,54881.163294000005
2022-09-24,16:49:26.000,267,11025289,-795,0,1664038165,14139.043431229999,172.0713071700011,54881.05150008
2022-09-24,16:49:27.000,267,11025282,-795,0,1664038166,14139.063640159999,172.1065528199979,54881.24015232
2022-09-24,16:49:28.000,267,11025195,-795,0,1664038167,14139.023222299998,172.12770021000324,54881.19124248
2022-09-24,16:49:29.000,267,11025244,-795,0,1664038168,14139.016485989989,172.09245455999917,54881.20521672001
2022-09-24,16:49:30.000,267,11025263,-795,0,1664038169,14138.976068129989,172.0854054299998,54881.14931976
2022-09-24,16:49:31.000,267,11025211,-795,0,1664038170,14138.895232409988,172.09245455999917,54881.044512960005
2022-09-24,16:49:32.000,267,11025238,-795,0,1664038171,14138.888496099993,172.11360195000452,54881.00259024
2022-09-24,16:49:33.000,267,11025258,-795,0,1664038172,14138.949122889993,172.0360615200043,54881.07944856
2022-09-24,16:49:34.000,267,11025240,-795,0,1664038173,14138.908705029993,172.00786499999958,54881.1283584
2022-09-24,16:49:35.000,267,11025239,-795,0,1664038174,14138.942386579998,171.9867176100015,54881.10040992
2022-09-24,16:49:36.000,267,11025249,-795,0,1664038175,14138.922177649998,172.00786499999958,54880.96765464001
2022-09-24,16:49:37.000,267,11025204,-795,0,1664038176,14138.901968719998,171.94442282999808,54880.96066752
2022-09-24,16:49:38.000,267,11025235,-795,0,1664038177,14138.908705029993,172.00786499999958,54880.96066752
2022-09-24,16:49:39.000,267,11025231,-795,0,1664038178,14138.875023479988,171.95852109000407,54881.01656448001
2022-09-24,16:49:40.000,267,11025191,-795,0,1664038179,14138.875023479988,171.96557022000343,54880.96765464001
2022-09-24,16:49:41.000,267,11025292,-795,0,1664038180,14138.888496099993,171.97966848000215,54881.01656448001
2022-09-24,16:49:42.000,267,11025267,-795,0,1664038181,14138.854814549988,171.97966848000215,54880.96765464001
2022-09-24,16:49:43.000,267,11025267,-795,0,1664038182,14138.881759789998,171.9867176100015,54881.10040992
2022-09-24,16:49:44.000,267,11025195,-795,0,1664038183,14138.814396690002,171.93737369999872,54881.044512960005
2022-09-24,16:49:45.000,267,11025240,-795,0,1664038184,14138.773978830002,171.84573500999977,54881.00259024
2022-09-24,16:49:46.000,267,11025233,-795,0,1664038185,14138.666197869992,171.85278413999913,54880.946693280006
2022-09-24,16:49:47.000,267,11025207,-795,0,1664038186,14138.679670489997,171.83163675000105,54880.93271904
2022-09-24,16:49:48.000,267,11025269,-795,0,1664038187,14138.720088349997,171.78229283999826,54881.00259024
2022-09-24,16:49:49.000,267,11025238,-795,0,1664038188,14138.733560970002,171.7399980600021,54880.995603120005
2022-09-24,16:49:50.000,267,11025224,-795,0,1664038189,14138.713352040002,171.74704719000147,54880.93970616001
2022-09-24,16:49:51.000,267,11025205,-795,0,1664038190,14138.666197869992,171.69770327999868,54880.96765464001
2022-09-24,16:49:52.000,267,11025187,-795,0,1664038191,14138.733560970002,171.64835937000316,54880.96066752
2022-09-24,16:49:53.000,267,11025248,-795,0,1664038192,14138.720088349997,171.66245763000188,54881.00957736
2022-09-24,16:49:54.000,267,11025214,-795,0,1664038193,14138.666197869992,171.62016284999845,54880.9536804
2022-09-24,16:49:55.000,267,11025207,-795,0,1664038194,14138.605571079992,171.58491720000166,54880.890796319996
2022-09-24,16:49:56.000,267,11025247,-795,0,1664038195,14138.585362149992,171.58491720000166,54880.93271904
2022-09-24,16:49:57.000,267,11025225,-795,0,1664038196,14138.605571079992,171.56376981000358,54881.03053872
2022-09-24,16:49:58.000,267,11025246,-795,0,1664038197,14138.632516320002,171.56376981000358,54881.01656448001
2022-09-24,16:49:59.000,267,11025239,-795,0,1664038198,14138.639252629997,171.54262241999822,54881.0235516
2022-09-24,16:50:00.000,267,11025218,-795,0,1664038199,14138.592098460002,171.4932785100027,54881.01656448001
2022-09-24,16:50:01.000,267,11025249,-795,0,1664038200,14138.544944289992,171.50032764000207,54880.890796319996
2022-09-24,16:50:02.000,267,11025196,-795,0,1664038201,14138.524735359992,171.53557328999887,54880.90477056
2022-09-24,16:50:03.000,267,11025250,-795,0,1664038202,14138.531471670001,171.50737677000143,54880.96066752
2022-09-24,16:50:04.000,267,11025234,-795,0,1664038203,14138.565153219992,171.53557328999887,54881.00957736
2022-09-24,16:50:05.000,267,11025252,-795,0,1664038204,14138.504526429992,171.52147503000015,54880.946693280006
2022-09-24,16:50:06.000,267,11025284,-795,0,1664038205,14138.544944289992,171.57081894000294,54880.98861600001
2022-09-24,16:50:07.000,267,11025228,-795,0,1664038206,14138.578625839997,171.50032764000207,54881.00957736
2022-09-24,16:50:08.000,267,11025217,-795,0,1664038207,14138.558416909997,171.50737677000143,54880.995603120005
2022-09-24,16:50:09.000,267,11025214,-795,0,1664038208,14138.571889530001,171.47213112000463,54880.98162888
2022-09-24,16:50:10.000,267,11025267,-795,0,1664038209,14138.511262740001,171.48622938000335,54880.96765464001
2022-09-24,16:50:11.000,267,11025276,-795,0,1664038210,14138.470844880001,171.44393459999992,54880.89778344001
2022-09-24,16:50:12.000,267,11025205,-795,0,1664038211,14138.484317499991,171.43688547000056,54880.8838092
2022-09-24,16:50:13.000,267,11025276,-795,0,1664038212,14138.497790119996,171.4298363400012,54880.946693280006
2022-09-24,16:50:14.000,267,11025259,-795,0,1664038213,14138.376536539996,171.41573808000248,54880.83489936
2022-09-24,16:50:15.000,267,11025285,-795,0,1664038214,14138.423690709991,171.45803285999864,54880.89778344001
2022-09-24,16:50:16.000,267,11025190,-795,0,1664038215,14138.376536539996,171.43688547000056,54880.86284784
2022-09-24,16:50:17.000,267,11025181,-795,0,1664038216,14138.39000916,171.465081989998,54880.90477056
2022-09-24,16:50:18.000,267,11025211,-795,0,1664038217,14138.430427020001,171.43688547000056,54880.89778344001
2022-09-24,16:50:19.000,267,11025263,-795,0,1664038218,14138.450635950001,171.45803285999864,54880.90477056
2022-09-24,16:50:20.000,267,11025210,-795,0,1664038219,14138.416954399996,171.45098372999928,54880.85586072
2022-09-24,16:50:21.000,267,11025294,-795,0,1664038220,14138.36980023,171.465081989998,54880.89778344001
2022-09-24,16:50:22.000,267,11025211,-795,0,1664038221,14138.36980023,171.47213112000463,54880.876822080005
2022-09-24,16:50:23.000,267,11025314,-795,0,1664038222,14138.396745469996,171.48622938000335,54880.91874480001
2022-09-24,16:50:24.000,267,11025249,-795,0,1664038223,14138.32264605999,171.5285241599995,54880.91175768
2022-09-24,16:50:25.000,267,11025200,-795,0,1664038224,14138.363063919991,171.50737677000143,54880.86983496001
2022-09-24,16:50:26.000,267,11025252,-795,0,1664038225,14138.315909749996,171.5285241599995,54880.86284784
2022-09-24,16:50:27.000,267,11025217,-795,0,1664038226,14138.24854665,171.54262241999822,54880.77201528001
2022-09-24,16:50:28.000,267,11025209,-795,0,1664038227,14138.194656169995,171.5285241599995,54880.79297664
2022-09-24,16:50:29.000,267,11025247,-795,0,1664038228,14138.18118354999,171.54262241999822,54880.84188648
2022-09-24,16:50:30.000,267,11025255,-795,0,1664038229,14138.16097461999,171.58491720000166,54880.84887360001
2022-09-24,16:50:31.000,267,11025294,-795,0,1664038230,14138.147502,171.59901546000037,54880.827912240005
2022-09-24,16:50:32.000,267,11025274,-795,0,1664038231,14138.08013889999,171.60606458999973,54880.75105392001
2022-09-24,16:50:33.000,267,11025243,-795,0,1664038232,14138.01951210999,171.6272119799978,54880.70214408001
2022-09-24,16:50:34.000,267,11025222,-795,0,1664038233,14137.93867638999,171.6765558900006,54880.69515696
2022-09-24,16:50:35.000,267,11025207,-795,0,1664038234,14137.89825852999,171.68360501999996,54880.5693888
2022-09-24,16:50:36.000,267,11025211,-795,0,1664038235,14137.884785909999,171.73294893000275,54880.64624712
2022-09-24,16:50:37.000,267,11025205,-795,0,1664038236,14137.925203769999,171.78229283999826,54880.73707968
2022-09-24,16:50:38.000,267,11025254,-795,0,1664038237,14137.904994839999,171.81753849000233,54880.71611832
2022-09-24,16:50:39.000,267,11025217,-795,0,1664038238,14137.891522219994,171.8245876200017,54880.69515696
2022-09-24,16:50:40.000,267,11025221,-795,0,1664038239,14137.864576979999,171.86688239999785,54880.71611832
2022-09-24,16:50:41.000,267,11025241,-795,0,1664038240,14137.783741259998,171.86688239999785,54880.55541456001
2022-09-24,16:50:42.000,267,11025217,-795,0,1664038241,14137.723114469998,171.93032456999936,54880.53445320001
2022-09-24,16:50:43.000,267,11025219,-795,0,1664038242,14137.777004949989,171.92327544,54880.611311520006
2022-09-24,16:50:44.000,267,11025239,-795,0,1664038243,14137.743323399998,171.99376674000086,54880.71611832
2022-09-24,16:50:45.000,267,11025224,-795,0,1664038244,14137.723114469998,172.02901238999766,54880.611311520006
2022-09-24,16:50:46.000,267,11025228,-795,0,1664038245,14137.675960299988,172.0219632599983,54880.64624712
2022-09-24,16:50:47.000,267,11025246,-795,0,1664038246,14137.723114469998,172.0360615200043,54880.70214408001
2022-09-24,16:50:48.000,267,11025216,-795,0,1664038247,14137.675960299988,172.0219632599983,54880.69515696
2022-09-24,16:50:49.000,267,11025245,-795,0,1664038248,14137.682696609998,172.00786499999958,54880.590350160004
2022-09-24,16:50:50.000,267,11025246,-795,0,1664038249,14137.662487679998,172.050159780003,54880.65323424001
2022-09-24,16:50:51.000,267,11025214,-795,0,1664038250,14137.669223989993,172.06425804000173,54880.60432440001
2022-09-24,16:50:52.000,267,11025225,-795,0,1664038251,14137.662487679998,172.09950368999853,54880.60432440001
2022-09-24,16:50:53.000,267,11025208,-795,0,1664038252,14137.649015059993,172.09245455999917,54880.47855624
2022-09-24,16:50:54.000,267,11025261,-795,0,1664038253,14137.682696609998,172.11360195000452,54880.69515696
2022-09-24,16:50:55.000,267,11025224,-795,0,1664038254,14137.682696609998,172.14884760000132,54880.68816984
2022-09-24,16:50:56.000,267,11025256,-795,0,1664038255,14137.649015059993,172.12065108000388,54880.63227288001
2022-09-24,16:50:57.000,267,11025243,-795,0,1664038256,14137.635542439988,172.14179847000196,54880.58336304001
2022-09-24,16:50:58.000,267,11025237,-795,0,1664038257,14137.628806129993,172.1347493400026,54880.5693888
2022-09-24,16:50:59.000,267,11025228,-795,0,1664038258,14137.635542439988,172.15589673000068,54880.52746608
2022-09-24,16:51:00.000,267,11025263,-795,0,1664038259,14137.655751369988,172.17704411999875,54880.64624712
2022-09-24,16:51:01.000,267,11025224,-795,0,1664038260,14137.662487679998,172.14884760000132,54880.68816984
2022-09-24,16:51:02.000,267,11025230,-795,0,1664038261,14137.635542439988,172.14884760000132,54880.5693888
2022-09-24,16:51:03.000,267,11025237,-795,0,1664038262,14137.689432919993,172.16294586000004,54880.59733728
2022-09-24,16:51:04.000,267,11025231,-795,0,1664038263,14137.709641849993,172.1699949899994,54880.59733728
2022-09-24,16:51:05.000,267,11025209,-795,0,1664038264,14137.655751369988,172.20524064000347,54880.45759488
2022-09-24,16:51:06.000,267,11025225,-795,0,1664038265,14137.702905539998,172.19114238000475,54880.55541456001
2022-09-24,16:51:07.000,267,11025211,-795,0,1664038266,14137.729850779993,172.19114238000475,54880.58336304001
2022-09-24,16:51:08.000,267,11025217,-795,0,1664038267,14137.723114469998,172.21933890000219,54880.58336304001
2022-09-24,16:51:09.000,267,11025204,-795,0,1664038268,14137.723114469998,172.2334371600009,54880.62528576
2022-09-24,16:51:10.000,267,11025221,-795,0,1664038269,14137.709641849993,172.21228977000283,54880.63227288001
2022-09-24,16:51:11.000,267,11025242,-795,0,1664038270,14137.736587089988,172.21933890000219,54880.55541456001
2022-09-24,16:51:12.000,267,11025181,-795,0,1664038271,14137.729850779993,172.22638803000154,54880.63227288001
2022-09-24,16:51:13.000,267,11025212,-795,0,1664038272,14137.716378159988,172.22638803000154,54880.60432440001
2022-09-24,16:51:14.000,267,11025248,-795,0,1664038273,14137.709641849993,172.21228977000283,54880.57637592
2022-09-24,16:51:15.000,267,11025219,-795,0,1664038274,14137.595124580002,172.19114238000475,54880.38772368001
2022-09-24,16:51:16.000,267,11025247,-795,0,1664038275,14137.595124580002,172.20524064000347,54880.45759488
2022-09-24,16:51:17.000,267,11025226,-795,0,1664038276,14137.709641849993,172.21933890000219,54880.60432440001
2022-09-24,16:51:18.000,267,11025221,-795,0,1664038277,14137.696169229988,172.17704411999875,54880.61829864
2022-09-24,16:51:19.000,267,11025210,-795,0,1664038278,14137.689432919993,172.12770021000324,54880.59733728
2022-09-24,16:51:20.000,267,11025251,-795,0,1664038279,14137.662487679998,172.16294586000004,54880.63926
2022-09-24,16:51:21.000,267,11025215,-795,0,1664038280,14137.628806129993,172.17704411999875,54880.54842744
2022-09-24,16:51:22.000,267,11025226,-795,0,1664038281,14137.628806129993,172.24753541999962,54880.51349184001
2022-09-24,16:51:23.000,267,11025260,-795,0,1664038282,14137.669223989993,172.20524064000347,54880.59733728
2022-09-24,16:51:24.000,267,11025233,-795,0,1664038283,14137.662487679998,172.12770021000324,54880.64624712
2022-09-24,16:51:25.000,267,11025241,-795,0,1664038284,14137.601860889998,172.14884760000132,54880.5693888
2022-09-24,16:51:26.000,267,11025232,-795,0,1664038285,14137.622069819998,172.12770021000324,54880.590350160004
2022-09-24,16:51:27.000,267,11025228,-795,0,1664038286,14137.642278749998,172.12065108000388,54880.6741956
2022-09-24,16:51:28.000,267,11025235,-795,0,1664038287,14137.649015059993,172.06425804000173,54880.65323424001
2022-09-24,16:51:29.000,267,11025260,-795,0,1664038288,14137.547970409993,172.04311065000365,54880.66720848
2022-09-24,16:51:30.000,267,11025274,-795,0,1664038289,14137.574915650002,171.9514719600047,54880.779002400006
2022-09-24,16:51:31.000,267,11025280,-795,0,1664038290,14137.689432919993,172.1065528199979,54880.60432440001
2022-09-24,16:51:32.000,267,11025272,-795,0,1664038291,14137.743323399998,172.09950368999853,54880.55541456001
2022-09-24,16:51:33.000,267,11025257,-795,0,1664038292,14137.716378159988,172.1065528199979,54880.709131200005
2022-09-24,16:51:34.000,267,11025229,-795,0,1664038293,14137.682696609998,172.09950368999853,54880.79297664
2022-09-24,16:51:35.000,267,11025259,-795,0,1664038294,14137.675960299988,172.14179847000196,54880.68118272001
2022-09-24,16:51:36.000,267,11025192,-795,0,1664038295,14137.635542439988,172.12770021000324,54880.611311520006
2022-09-24,16:51:37.000,267,11025233,-755,0,1664038296,14137.662487679998,172.15589673000068,54880.63926
2022-09-24,16:51:38.000,267,11025248,-795,0,1664038297,14137.696169229988,172.1699949899994,54880.62528576
2022-09-24,16:51:39.000,267,11025261,-795,0,1664038298,14137.702905539998,172.2334371600009,54880.73009256001
2022-09-24,16:51:40.000,267,11025246,-795,0,1664038299,14137.743323399998,172.27573194000433,54880.71611832
2022-09-24,16:51:41.000,267,11025244,-795,0,1664038300,14137.803950189998,172.3321249799992,54880.71611832
2022-09-24,16:51:42.000,267,11025227,-795,0,1664038301,14137.837631739989,172.39556715000072,54880.63227288001
2022-09-24,16:51:43.000,267,11025217,-795,0,1664038302,14137.851104359994,172.45196019000286,54880.75105392001
2022-09-24,16:51:44.000,267,11025233,-795,0,1664038303,14137.851104359994,172.43786193000415,54880.71611832
2022-09-24,16:51:45.000,267,11025219,-795,0,1664038304,14137.864576979999,172.40966540999943,54880.73707968
2022-09-24,16:51:46.000,267,11025244,-795,0,1664038305,14137.803950189998,172.4308128000048,54880.64624712
2022-09-24,16:51:47.000,267,11025220,-795,0,1664038306,14137.810686499994,172.43786193000415,54880.59733728
2022-09-24,16:51:48.000,267,11025264,-795,0,1664038307,14137.864576979999,172.4449110600035,54880.6741956
2022-09-24,16:51:49.000,267,11025237,-795,0,1664038308,14137.925203769999,172.51540236000437,54880.71611832
2022-09-24,16:51:50.000,267,11025277,-795,0,1664038309,14137.925203769999,172.50835322999774,54880.611311520006
2022-09-24,16:51:51.000,267,11025228,-795,0,1664038310,14137.911731149994,172.5788445299986,54880.6741956
2022-09-24,16:51:52.000,267,11025230,-795,0,1664038311,14137.911731149994,172.5788445299986,54880.70214408001
2022-09-24,16:51:53.000,267,11025220,-795,0,1664038312,14137.91846745999,172.59999192000396,54880.6741956
2022-09-24,16:51:54.000,267,11025283,-795,0,1664038313,14137.98583056,172.5788445299986,54880.709131200005
2022-09-24,16:51:55.000,267,11025242,-795,0,1664038314,14137.992566869994,172.55064801000117,54880.779002400006
2022-09-24,16:51:56.000,267,11025255,-795,0,1664038315,14138.02624842,172.58589365999796,54880.7440668
2022-09-24,16:51:57.000,267,11025266,-795,0,1664038316,14138.05992996999,172.57179539999925,54880.86284784
2022-09-24,16:51:58.000,267,11025241,-795,0,1664038317,14138.012775799994,172.5435988800018,54880.71611832
2022-09-24,16:51:59.000,267,11025247,-795,0,1664038318,14138.10034782999,172.5435988800018,54880.84887360001
2022-09-24,16:52:00.000,267,11025257,-795,0,1664038319,14138.10034782999,172.55769714000053,54880.876822080005
2022-09-24,16:52:01.000,267,11025262,-795,0,1664038320,14138.093611519995,172.51540236000437,54880.73009256001
2022-09-24,16:52:02.000,267,11025242,-795,0,1664038321,14138.134029379995,172.52245149000373,54880.75105392001
2022-09-24,16:52:03.000,267,11025233,-795,0,1664038322,14138.12055675999,172.53654975000245,54880.84887360001
2022-09-24,16:52:04.000,267,11025261,-795,0,1664038323,14138.14076568999,172.49425496999902,54880.82092512001
2022-09-24,16:52:05.000,267,11025278,-795,0,1664038324,14138.093611519995,172.4801567100003,54880.876822080005
2022-09-24,16:52:06.000,267,11025246,-795,0,1664038325,14138.14076568999,172.45196019000286,54880.80695088
2022-09-24,16:52:07.000,267,11025249,-795,0,1664038326,14138.174447239995,172.45900932000222,54880.84887360001
2022-09-24,16:52:08.000,267,11025219,-795,0,1664038327,14138.174447239995,172.45196019000286,54880.96066752
2022-09-24,16:52:09.000,267,11025228,-795,0,1664038328,14138.174447239995,172.4449110600035,54880.91874480001
2022-09-24,16:52:10.000,267,11025276,-795,0,1664038329,14138.18791986,172.4449110600035,54881.00259024
2022-09-24,16:52:11.000,267,11025207,-795,0,1664038330,14138.14076568999,172.4308128000048,54880.9536804
2022-09-24,16:52:12.000,267,11025232,-795,0,1664038331,14138.174447239995,172.47310758000094,54880.93271904
2022-09-24,16:52:13.000,267,11025290,-795,0,1664038332,14138.214865099995,172.45900932000222,54881.093422800004
2022-09-24,16:52:14.000,267,11025259,-795,0,1664038333,14138.214865099995,172.46605845000158,54881.07246144
2022-09-24,16:52:15.000,267,11025223,-795,0,1664038334,14138.18791986,172.50835322999774,54881.05150008
2022-09-24,16:52:16.000,267,11025262,-795,0,1664038335,14138.14076568999,172.5295006200031,54880.86983496001
2022-09-24,16:52:17.000,267,11025224,-795,0,1664038336,14138.16097461999,172.53654975000245,54880.86284784
2022-09-24,16:52:18.000,267,11025247,-795,0,1664038337,14138.28222819999,172.51540236000437,54880.96765464001
2022-09-24,16:52:19.000,267,11025207,-795,0,1664038338,14138.26201926999,172.50835322999774,54880.98861600001
2022-09-24,16:52:20.000,267,11025257,-795,0,1664038339,14138.34285498999,172.55769714000053,54881.00957736
2022-09-24,16:52:21.000,267,11025261,-795,0,1664038340,14138.3495913,172.61409018000268,54881.044512960005
2022-09-24,16:52:22.000,267,11025232,-795,0,1664038341,14138.34285498999,172.60704105000332,54881.058487199996
2022-09-24,16:52:23.000,267,11025250,-795,0,1664038342,14138.295700819996,172.5435988800018,54881.05150008
2022-09-24,16:52:24.000,267,11025225,-795,0,1664038343,14138.28896451,172.55769714000053,54881.14931976
2022-09-24,16:52:25.000,267,11025238,-795,0,1664038344,14138.30917344,172.5647462699999,54881.08643568001
2022-09-24,16:52:26.000,267,11025232,-795,0,1664038345,14138.336118679996,172.55064801000117,54881.14931976
2022-09-24,16:52:27.000,267,11025239,-795,0,1664038346,14138.235074029995,172.5435988800018,54881.06547432001
2022-09-24,16:52:28.000,267,11025268,-795,0,1664038347,14138.235074029995,172.5647462699999,54881.07246144
2022-09-24,16:52:29.000,267,11025201,-795,0,1664038348,14138.30243712999,172.51540236000437,54881.17028112
2022-09-24,16:52:30.000,267,11025266,-795,0,1664038349,14138.28222819999,172.47310758000094,54881.114384160006
2022-09-24,16:52:31.000,267,11025225,-795,0,1664038350,14138.28222819999,172.46605845000158,54881.12137128
2022-09-24,16:52:32.000,267,11025270,-795,0,1664038351,14138.26201926999,172.4167145399988,54881.23316520001
2022-09-24,16:52:33.000,267,11025263,-795,0,1664038352,14138.336118679996,172.37441976000264,54881.1283584
2022-09-24,16:52:34.000,267,11025234,-795,0,1664038353,14138.26875558,172.3180267200005,54881.14931976
2022-09-24,16:52:35.000,267,11025225,-795,0,1664038354,14138.28222819999,172.28983020000305,54881.03752584001
2022-09-24,16:52:36.000,267,11025250,-795,0,1664038355,14138.26201926999,172.25458454999898,54881.1982296
2022-09-24,16:52:37.000,267,11025218,-795,0,1664038356,14138.363063919991,172.16294586000004,54881.31002352
2022-09-24,16:52:38.000,267,11025281,-795,0,1664038357,14138.39000916,172.12770021000324,54881.31701064
2022-09-24,16:52:39.000,267,11025270,-795,0,1664038358,14138.403481779991,172.1065528199979,54881.330984880005
2022-09-24,16:52:40.000,267,11025232,-795,0,1664038359,14138.416954399996,172.02901238999766,54881.330984880005
2022-09-24,16:52:41.000,267,11025269,-795,0,1664038360,14138.430427020001,171.95852109000407,54881.18425536001
2022-09-24,16:52:42.000,267,11025242,-795,0,1664038361,14138.423690709991,171.8880297900032,54881.17726824
2022-09-24,16:52:43.000,267,11025188,-795,0,1664038362,14138.423690709991,171.83163675000105,54881.1982296
2022-09-24,16:52:44.000,267,11025262,-795,0,1664038363,14138.403481779991,171.7752437099989,54881.29604928
2022-09-24,16:52:45.000,267,11025224,-795,0,1664038364,14138.423690709991,171.71180154000467,54881.18425536001
2022-09-24,16:52:46.000,267,11025261,-795,0,1664038365,14138.443899639991,171.6765558900006,54881.27508792001
2022-09-24,16:52:47.000,267,11025244,-795,0,1664038366,14138.470844880001,171.68360501999996,54881.25412656001
2022-09-24,16:52:48.000,267,11025237,-795,0,1664038367,14138.578625839997,171.71180154000467,54881.32399776001
2022-09-24,16:52:49.000,267,11025216,-795,0,1664038368,14138.585362149992,171.71885067000403,54881.28906216
2022-09-24,16:52:50.000,267,11025228,-795,0,1664038369,14138.571889530001,171.6413102400038,54881.27508792001
2022-09-24,16:52:51.000,267,11025256,-795,0,1664038370,14138.592098460002,171.65540850000252,54881.21919096
2022-09-24,16:52:52.000,267,11025255,-795,0,1664038371,14138.605571079992,171.69770327999868,54881.18425536001
2022-09-24,16:52:53.000,267,11025269,-795,0,1664038372,14138.706615729992,171.64835937000316,54881.42181744001
2022-09-24,16:52:54.000,267,11025204,-795,0,1664038373,14138.720088349997,171.69065414999932,54881.36592048
2022-09-24,16:52:55.000,267,11025211,-795,0,1664038374,14138.773978830002,171.7399980600021,54881.37290760001
2022-09-24,16:52:56.000,267,11025208,-795,0,1664038375,14138.679670489997,171.74704719000147,54881.30303640001
2022-09-24,16:52:57.000,267,11025204,-795,0,1664038376,14138.706615729992,171.75409632000083,54881.23316520001
2022-09-24,16:52:58.000,267,11025220,-795,0,1664038377,14138.747033589992,171.76114545000019,54881.330984880005
2022-09-24,16:52:59.000,267,11025242,-795,0,1664038378,14138.767242519993,171.78229283999826,54881.37290760001
2022-09-24,16:53:00.000,267,11025212,-795,0,1664038379,14138.794187760002,171.79639110000426,54881.31002352
2022-09-24,16:53:01.000,267,11025248,-795,0,1664038380,14138.787451449993,171.84573500999977,54881.31701064
2022-09-24,16:53:02.000,267,11025260,-795,0,1664038381,14138.841341929998,171.85278413999913,54881.31002352
2022-09-24,16:53:03.000,267,11025206,-795,0,1664038382,14138.854814549988,171.85278413999913,54881.337972
2022-09-24,16:53:04.000,267,11025256,-795,0,1664038383,14138.821132999998,171.8598332699985,54881.35893336
2022-09-24,16:53:05.000,267,11025230,-755,0,1664038384,14138.827869309993,171.91622631000064,54881.261113680004
2022-09-24,16:53:06.000,267,11025174,-795,0,1664038385,14138.706615729992,171.90212805000192,54881.29604928
2022-09-24,16:53:07.000,267,11025230,-795,0,1664038386,14138.767242519993,171.94442282999808,54881.29604928
2022-09-24,16:53:08.000,267,11025241,-795,0,1664038387,14138.861550859998,172.00786499999958,54881.4078432
2022-09-24,16:53:09.000,267,11025205,-795,0,1664038388,14138.861550859998,172.04311065000365,54881.46374016
2022-09-24,16:53:10.000,267,11025238,-795,0,1664038389,14138.800924069998,172.0854054299998,54881.35893336
2022-09-24,16:53:11.000,267,11025213,-795,0,1664038390,14138.841341929998,172.09950368999853,54881.38688184
2022-09-24,16:53:12.000,267,11025208,-795,0,1664038391,14138.915441339988,172.07835630000045,54881.49168864001
2022-09-24,16:53:13.000,267,11025241,-795,0,1664038392,14138.962595509998,172.0854054299998,54881.42181744001
2022-09-24,16:53:14.000,267,11025209,-795,0,1664038393,14138.928913959993,172.06425804000173,54881.4777144
2022-09-24,16:53:15.000,267,11025237,-795,0,1664038394,14138.888496099993,172.11360195000452,54881.35194624001
2022-09-24,16:53:16.000,267,11025279,-795,0,1664038395,14138.901968719998,172.0713071700011,54881.44277880001
2022-09-24,16:53:17.000,267,11025223,-795,0,1664038396,14138.895232409988,172.00786499999958,54881.43579168
2022-09-24,16:53:18.000,267,11025223,-795,0,1664038397,14138.868287169993,172.05720891000237,54881.32399776001
2022-09-24,16:53:19.000,267,11025249,-795,0,1664038398,14138.969331819993,172.00786499999958,54881.52662424
2022-09-24,16:53:20.000,267,11025247,-795,0,1664038399,14138.969331819993,171.99376674000086,54881.57553408
2022-09-24,16:53:21.000,267,11025232,-795,0,1664038400,14138.915441339988,171.97966848000215,54881.4078432
2022-09-24,16:53:22.000,267,11025231,-795,0,1664038401,14138.821132999998,171.96557022000343,54881.4078432
2022-09-24,16:53:23.000,267,11025193,-795,0,1664038402,14138.875023479988,171.97966848000215,54881.43579168
2022-09-24,16:53:24.000,267,11025197,-795,0,1664038403,14138.773978830002,171.95852109000407,54881.5825212
2022-09-24,16:53:25.000,267,11025221,-795,0,1664038404,14138.814396690002,171.93032456999936,54881.561559839996
2022-09-24,16:53:26.000,267,11025221,-795,0,1664038405,14138.821132999998,171.88098066000384,54881.561559839996
2022-09-24,16:53:27.000,267,11025238,-795,0,1664038406,14138.888496099993,171.88098066000384,54881.63841816001
2022-09-24,16:53:28.000,267,11025233,-795,0,1664038407,14138.895232409988,171.88098066000384,54881.65937952001
2022-09-24,16:53:29.000,267,11025265,-795,0,1664038408,14138.767242519993,171.7893419700049,54881.666366640005
2022-09-24,16:53:30.000,267,11025229,-795,0,1664038409,14138.848078239993,171.79639110000426,54881.596495440004
2022-09-24,16:53:31.000,267,11025268,-795,0,1664038410,14138.800924069998,171.7893419700049,54881.5825212
2022-09-24,16:53:32.000,267,11025193,-795,0,1664038411,14138.807660379993,171.7258998000034,54881.596495440004
2022-09-24,16:53:33.000,267,11025264,-795,0,1664038412,14138.841341929998,171.6765558900006,54881.69431512
2022-09-24,16:53:34.000,267,11025227,-795,0,1664038413,14138.800924069998,171.59901546000037,54881.62444392
2022-09-24,16:53:35.000,267,11025271,-795,0,1664038414,14138.821132999998,171.56376981000358,54881.69431512
2022-09-24,16:53:36.000,267,11025248,-795,0,1664038415,14138.780715139997,171.5144259000008,54881.64540528
2022-09-24,16:53:37.000,267,11025180,-795,0,1664038416,14138.787451449993,171.465081989998,54881.67335376
2022-09-24,16:53:38.000,267,11025258,-795,0,1664038417,14138.773978830002,171.41573808000248,54881.63841816001
2022-09-24,16:53:39.000,267,11025246,-795,0,1664038418,14138.747033589992,171.3804924299984,54881.6523924
2022-09-24,16:53:40.000,267,11025245,-795,0,1664038419,14138.767242519993,171.37344329999905,54881.64540528
2022-09-24,16:53:41.000,267,11025247,-795,0,1664038420,14138.773978830002,171.33819765000226,54881.63143104
2022-09-24,16:53:42.000,267,11025238,-795,0,1664038421,14138.800924069998,171.2677063500014,54881.51963712001
2022-09-24,16:53:43.000,267,11025243,-795,0,1664038422,14138.821132999998,171.19016592000116,54881.596495440004
2022-09-24,16:53:44.000,267,11025190,-795,0,1664038423,14138.834605620003,171.07737984000414,54881.61046968001
2022-09-24,16:53:45.000,267,11025193,-795,0,1664038424,14138.787451449993,171.06328157999815,54881.617456800006
2022-09-24,16:53:46.000,267,11025232,-795,0,1664038425,14138.747033589992,171.06328157999815,54881.54059848001
2022-09-24,16:53:47.000,267,11025246,-795,0,1664038426,14138.747033589992,171.09147810000286,54881.61046968001
2022-09-24,16:53:48.000,267,11025247,-795,0,1664038427,14138.794187760002,170.99983941000391,54881.70828936001
2022-09-24,16:53:49.000,267,11025206,-795,0,1664038428,14138.773978830002,170.95049550000113,54881.68034088
2022-09-24,16:53:50.000,267,11025211,-795,0,1664038429,14138.787451449993,170.86590594000154,54881.65937952001
2022-09-24,16:53:51.000,267,11025252,-795,0,1664038430,14138.794187760002,170.8236111599981,54881.729250719996
2022-09-24,16:53:52.000,267,11025240,-795,0,1664038431,14138.780715139997,170.7742672500026,54881.65937952001
2022-09-24,16:53:53.000,267,11025179,-795,0,1664038432,14138.814396690002,170.66853029999766,54881.729250719996
2022-09-24,16:53:54.000,267,11025282,-795,0,1664038433,14138.726824659992,170.59803900000406,54881.61046968001
2022-09-24,16:53:55.000,267,11025240,-795,0,1664038434,14138.753769900002,170.56279335,54881.61046968001
2022-09-24,16:53:56.000,267,11025227,-795,0,1664038435,14138.773978830002,170.54164596000192,54881.6523924
2022-09-24,16:53:57.000,267,11025203,-795,0,1664038436,14138.740297279997,170.54164596000192,54881.77117344
2022-09-24,16:53:58.000,267,11025267,-795,0,1664038437,14138.807660379993,170.51344944000448,54881.84803176
2022-09-24,16:53:59.000,267,11025241,-795,0,1664038438,14138.888496099993,170.4782037900004,54881.87598024001
2022-09-24,16:54:00.000,267,11025215,-795,0,1664038439,14138.861550859998,170.4429581400036,54881.834057520005
2022-09-24,16:54:01.000,267,11025223,-795,0,1664038440,14138.814396690002,170.40066336000018,54881.79912192
2022-09-24,16:54:02.000,267,11025210,-795,0,1664038441,14138.854814549988,170.3301720599993,54881.7921348
2022-09-24,16:54:03.000,267,11025271,-795,0,1664038442,14138.875023479988,170.28787728000316,54881.81309616
2022-09-24,16:54:04.000,267,11025238,-795,0,1664038443,14138.908705029993,170.2808281500038,54881.862006
2022-09-24,16:54:05.000,267,11025255,-795,0,1664038444,14138.935650269988,170.17509119999886,54881.862006
2022-09-24,16:54:06.000,267,11025238,-795,0,1664038445,14138.942386579998,170.104599899998,54881.87598024001
2022-09-24,16:54:07.000,267,11025246,-795,0,1664038446,14138.928913959993,170.07640338000056,54881.85501888001
2022-09-24,16:54:08.000,267,11025188,-795,0,1664038447,14139.003013369998,170.05525599000248,54881.91790296
2022-09-24,16:54:09.000,267,11025220,-795,0,1664038448,14138.989540749993,170.04820686000312,54881.91790296
2022-09-24,16:54:10.000,267,11025260,-795,0,1664038449,14139.003013369998,170.07640338000056,54881.87598024001
2022-09-24,16:54:11.000,267,11025207,-795,0,1664038450,14138.955859199988,170.02705946999777,54881.84803176
2022-09-24,16:54:12.000,267,11025260,-795,0,1664038451,14138.982804439998,170.04115773000376,54881.82707040001
2022-09-24,16:54:13.000,267,11025212,-795,0,1664038452,14139.090585399994,170.04115773000376,54881.97379992001
2022-09-24,16:54:14.000,267,11025240,-795,0,1664038453,14139.070376469994,170.0341086000044,54881.97379992001
2022-09-24,16:54:15.000,267,11025232,-795,0,1664038454,14139.131003259994,170.02705946999777,54882.036684
2022-09-24,16:54:16.000,267,11025233,-795,0,1664038455,14139.043431229999,170.08345250999992,54881.896941599996
2022-09-24,16:54:17.000,267,11025225,-795,0,1664038456,14139.036694919989,170.09050163999927,54881.9668128
2022-09-24,16:54:18.000,267,11025251,-795,0,1664038457,14139.090585399994,170.12574729000335,54881.95982568
2022-09-24,16:54:19.000,267,11025249,-795,0,1664038458,14139.029958609994,170.12574729000335,54881.77816056001
2022-09-24,16:54:20.000,267,11025182,-795,0,1664038459,14139.11753063999,170.14689468000142,54881.93886432
2022-09-24,16:54:21.000,267,11025216,-795,0,1664038460,14139.077112779989,170.1327964200027,54881.91790296
2022-09-24,16:54:22.000,267,11025250,-795,0,1664038461,14139.063640159999,170.118698160004,54881.85501888001
2022-09-24,16:54:23.000,267,11025259,-795,0,1664038462,14139.023222299998,170.13984555000206,54881.98078704
2022-09-24,16:54:24.000,267,11025219,-795,0,1664038463,14139.043431229999,170.16099294000014,54881.952838560006
2022-09-24,16:54:25.000,267,11025253,-795,0,1664038464,14139.016485989989,170.118698160004,54881.931877200004
2022-09-24,16:54:26.000,267,11025234,-795,0,1664038465,14138.928913959993,170.118698160004,54881.93886432
2022-09-24,16:54:27.000,267,11025229,-795,0,1664038466,14138.922177649998,170.1327964200027,54881.862006
2022-09-24,16:54:28.000,267,11025265,-795,0,1664038467,14138.942386579998,170.15394381000078,54882.04367112001
2022-09-24,16:54:29.000,267,11025239,-795,0,1664038468,14138.955859199988,170.104599899998,54882.07161960001
2022-09-24,16:54:30.000,267,11025250,-795,0,1664038469,14138.895232409988,170.12574729000335,54882.00873552
2022-09-24,16:54:31.000,267,11025219,-795,0,1664038470,14138.854814549988,170.07640338000056,54882.00873552
2022-09-24,16:54:32.000,267,11025210,-795,0,1664038471,14138.821132999998,170.04115773000376,54882.050658240005
2022-09-24,16:54:33.000,267,11025243,-795,0,1664038472,14138.747033589992,170.0200103399984,54881.98078704
2022-09-24,16:54:34.000,267,11025242,-795,0,1664038473,14138.693143110002,170.02705946999777,54881.99476128001
2022-09-24,16:54:35.000,267,11025258,-795,0,1664038474,14138.619043699997,170.01296120999905,54881.896941599996
2022-09-24,16:54:36.000,267,11025198,-795,0,1664038475,14138.571889530001,170.0200103399984,54881.931877200004
2022-09-24,16:54:37.000,267,11025227,-795,0,1664038476,14138.605571079992,169.92837164999946,54882.02969688
2022-09-24,16:54:38.000,267,11025199,-795,0,1664038477,14138.517999049996,169.90017513000203,54881.99476128001
2022-09-24,16:54:39.000,267,11025222,-795,0,1664038478,14138.565153219992,169.87902774000395,54882.1065552
2022-09-24,16:54:40.000,267,11025203,-795,0,1664038479,14138.457372259996,169.86492947999795,54882.06463248
2022-09-24,16:54:41.000,267,11025229,-795,0,1664038480,14138.450635950001,169.81558557000244,54881.95982568
2022-09-24,16:54:42.000,267,11025222,-795,0,1664038481,14138.403481779991,169.78738904999773,54882.001748400005
2022-09-24,16:54:43.000,267,11025265,-795,0,1664038482,14138.356327609996,169.74509427000157,54882.099568080004
2022-09-24,16:54:44.000,267,11025242,-795,0,1664038483,14138.383272849991,169.75214340000093,54882.08559384
2022-09-24,16:54:45.000,267,11025277,-795,0,1664038484,14138.30243712999,169.76624165999965,54882.02969688
2022-09-24,16:54:46.000,267,11025231,-795,0,1664038485,14138.28896451,169.7239468800035,54881.99476128001
2022-09-24,16:54:47.000,267,11025261,-795,0,1664038486,14138.36980023,169.70279948999814,54882.11354232001
2022-09-24,16:54:48.000,267,11025218,-795,0,1664038487,14138.315909749996,169.70984862000478,54882.1065552
2022-09-24,16:54:49.000,267,11025221,-795,0,1664038488,14138.32938237,169.6393573200039,54882.1065552
2022-09-24,16:54:50.000,267,11025251,-795,0,1664038489,14138.295700819996,169.64640645000327,54882.08559384
2022-09-24,16:54:51.000,267,11025257,-795,0,1664038490,14138.30243712999,169.59706254000048,54881.94585144001
2022-09-24,16:54:52.000,267,11025235,-795,0,1664038491,14138.30243712999,169.65345558000263,54881.99476128001
2022-09-24,16:54:53.000,267,11025231,-795,0,1664038492,14138.363063919991,169.63230819000455,54882.02270976001
2022-09-24,16:54:54.000,267,11025260,-795,0,1664038493,14138.416954399996,169.63230819000455,54882.11354232001
2022-09-24,16:54:55.000,267,11025238,-795,0,1664038494,14138.477581189996,169.5759151500024,54882.14149080001
2022-09-24,16:54:56.000,267,11025207,-795,0,1664038495,14138.41021809,169.68165210000006,54882.04367112001
2022-09-24,16:54:57.000,267,11025243,-795,0,1664038496,14138.464108569991,169.68870122999942,54882.050658240005
2022-09-24,16:54:58.000,267,11025276,-795,0,1664038497,14138.416954399996,169.70279948999814,54882.09258096001
2022-09-24,16:54:59.000,267,11025241,-795,0,1664038498,14138.464108569991,169.69575035999878,54882.04367112001
2022-09-24,16:55:00.000,267,11025277,-795,0,1664038499,14138.511262740001,169.74509427000157,54882.00873552
2022-09-24,16:55:01.000,267,11025200,-795,0,1664038500,14138.571889530001,169.76624165999965,54881.931877200004
2022-09-24,16:55:02.000,267,11025233,-795,0,1664038501,14138.612307390002,169.79443818000436,54881.9668128
2022-09-24,16:55:03.000,267,11025266,-795,0,1664038502,14138.686406799992,169.80148731000372,54882.1065552
2022-09-24,16:55:04.000,267,11025218,-795,0,1664038503,14138.652725250002,169.85083121999924,54882.050658240005
2022-09-24,16:55:05.000,267,11025223,-795,0,1664038504,14138.706615729992,169.78033991999837,54882.050658240005
2022-09-24,16:55:06.000,267,11025219,-795,0,1664038505,14138.652725250002,169.81558557000244,54881.91091584
2022-09-24,16:55:07.000,267,11025225,-795,0,1664038506,14138.639252629997,169.80853644000308,54881.98777416
2022-09-24,16:55:08.000,267,11025256,-795,0,1664038507,14138.740297279997,169.83673296000052,54882.09258096001
2022-09-24,16:55:09.000,267,11025250,-795,0,1664038508,14138.726824659992,169.80853644000308,54882.07860672
2022-09-24,16:55:10.000,267,11025203,-795,0,1664038509,14138.645988939992,169.85083121999924,54882.07860672
2022-09-24,16:55:11.000,267,11025247,-795,0,1664038510,14138.625780009992,169.82968383000116,54882.13450368
2022-09-24,16:55:12.000,267,11025203,-795,0,1664038511,14138.625780009992,169.8719786100046,54882.06463248
2022-09-24,16:55:13.000,267,11025222,-795,0,1664038512,14138.679670489997,169.8719786100046,54882.099568080004
2022-09-24,16:55:14.000,267,11025224,-795,0,1664038513,14138.693143110002,169.8719786100046,54882.08559384
2022-09-24,16:55:15.000,267,11025256,-795,0,1664038514,14138.625780009992,169.87902774000395,54882.11354232001
2022-09-24,16:55:16.000,267,11025208,-795,0,1664038515,14138.531471670001,169.81558557000244,54882.06463248
2022-09-24,16:55:17.000,267,11025229,-795,0,1664038516,14138.517999049996,169.8226347000018,54882.11354232001
2022-09-24,16:55:18.000,267,11025232,-795,0,1664038517,14138.497790119996,169.8226347000018,54882.12751656
2022-09-24,16:55:19.000,267,11025218,-795,0,1664038518,14138.470844880001,169.80853644000308,54882.14149080001
2022-09-24,16:55:20.000,267,11025274,-795,0,1664038519,14138.36980023,169.80853644000308,54882.11354232001
2022-09-24,16:55:21.000,267,11025257,-795,0,1664038520,14138.28896451,169.7591925300003,54882.07860672
2022-09-24,16:55:22.000,267,11025186,-795,0,1664038521,14138.275491889995,169.7591925300003,54882.099568080004
2022-09-24,16:55:23.000,267,11025226,-795,0,1664038522,14138.235074029995,169.73099601000285,54882.1764264
2022-09-24,16:55:24.000,267,11025206,-795,0,1664038523,14138.174447239995,169.70279948999814,54882.169439280005
2022-09-24,16:55:25.000,267,11025245,-795,0,1664038524,14138.08687521,169.68870122999942,54882.1764264
2022-09-24,16:55:26.000,267,11025238,-795,0,1664038525,14137.965621629999,169.68870122999942,54882.120529440006
2022-09-24,16:55:27.000,267,11025231,-795,0,1664038526,14137.945412699999,169.69575035999878,54882.12751656
2022-09-24,16:55:28.000,267,11025195,-795,0,1664038527,14137.925203769999,169.68870122999942,54882.19040064001
2022-09-24,16:55:29.000,267,11025244,-795,0,1664038528,14137.837631739989,169.70279948999814,54882.148477920004
2022-09-24,16:55:30.000,267,11025241,-795,0,1664038529,14137.743323399998,169.66755384000135,54882.20437488
2022-09-24,16:55:31.000,267,11025215,-795,0,1664038530,14137.615333510003,169.65345558000263,54881.99476128001
2022-09-24,16:55:32.000,267,11025246,-795,0,1664038531,14137.662487679998,169.6746029700007,54882.16245216001
2022-09-24,16:55:33.000,267,11025220,-795,0,1664038532,14137.615333510003,169.64640645000327,54882.25328472
2022-09-24,16:55:34.000,267,11025234,-795,0,1664038533,14137.473871000002,169.64640645000327,54882.06463248
2022-09-24,16:55:35.000,267,11025236,-795,0,1664038534,14137.534497790002,169.64640645000327,54882.23931048001
2022-09-24,16:55:36.000,267,11025252,-795,0,1664038535,14137.487343619992,169.62525905999792,54882.21136200001
2022-09-24,16:55:37.000,267,11025235,-795,0,1664038536,14137.480607309997,169.5759151500024,54882.14149080001
2022-09-24,16:55:38.000,267,11025240,-795,0,1664038537,14137.406507899992,169.51952211000025,54882.05764536
2022-09-24,16:55:39.000,267,11025215,-795,0,1664038538,14137.291990630001,169.49132559000282,54882.08559384
2022-09-24,16:55:40.000,267,11025230,-795,0,1664038539,14137.332408490001,169.49132559000282,54881.98078704
2022-09-24,16:55:41.000,267,11025267,-795,0,1664038540,14137.251572770001,169.5124729800009,54882.00873552
2022-09-24,16:55:42.000,267,11025255,-795,0,1664038541,14137.278518009996,169.5477186299977,54882.01572264
2022-09-24,16:55:43.000,267,11025280,-795,0,1664038542,14137.372826350002,169.5265712399996,54882.099568080004
2022-09-24,16:55:44.000,267,11025222,-795,0,1664038543,14137.379562659997,169.59706254000048,54882.06463248
2022-09-24,16:55:45.000,267,11025280,-795,0,1664038544,14137.379562659997,169.65345558000263,54881.9668128
2022-09-24,16:55:46.000,267,11025239,-795,0,1664038545,14137.352617420001,169.63230819000455,54881.931877200004
2022-09-24,16:55:47.000,267,11025265,-795,0,1664038546,14137.318935869996,169.6393573200039,54881.931877200004
2022-09-24,16:55:48.000,267,11025256,-795,0,1664038547,14137.406507899992,169.69575035999878,54881.98078704
2022-09-24,16:55:49.000,267,11025283,-795,0,1664038548,14137.446925759992,169.68870122999942,54882.08559384
2022-09-24,16:55:50.000,267,11025263,-795,0,1664038549,14137.426716829992,169.6746029700007,54882.02270976001
2022-09-24,16:55:51.000,267,11025198,-795,0,1664038550,14137.426716829992,169.74509427000157,54881.931877200004
2022-09-24,16:55:52.000,267,11025212,-795,0,1664038551,14137.487343619992,169.80853644000308,54881.94585144001
2022-09-24,16:55:53.000,267,11025259,-795,0,1664038552,14137.473871000002,169.87902774000395,54881.84803176
2022-09-24,16:55:54.000,267,11025249,-795,0,1664038553,14137.446925759992,169.8719786100046,54881.896941599996
2022-09-24,16:55:55.000,267,11025216,-795,0,1664038554,14137.426716829992,169.8719786100046,54881.834057520005
2022-09-24,16:55:56.000,267,11025227,-795,0,1664038555,14137.372826350002,169.87902774000395,54881.87598024001
2022-09-24,16:55:57.000,267,11025251,-795,0,1664038556,14137.473871000002,169.90017513000203,54881.91091584
2022-09-24,16:55:58.000,267,11025225,-795,0,1664038557,14137.446925759992,169.94246990999818,54881.99476128001
2022-09-24,16:55:59.000,267,11025282,-795,0,1664038558,14137.494079930002,170.0059120799997,54881.931877200004
2022-09-24,16:56:00.000,267,11025240,-795,0,1664038559,14137.494079930002,170.01296120999905,54881.882967360005
2022-09-24,16:56:01.000,267,11025252,-795,0,1664038560,14137.419980519997,170.04820686000312,54881.764186320004
2022-09-24,16:56:02.000,267,11025256,-795,0,1664038561,14137.433453140002,170.07640338000056,54881.81309616
2022-09-24,16:56:03.000,267,11025255,-795,0,1664038562,14137.413244210002,170.104599899998,54881.80610904001
2022-09-24,16:56:04.000,267,11025270,-795,0,1664038563,14137.473871000002,170.1327964200027,54881.896941599996
2022-09-24,16:56:05.000,267,11025238,-795,0,1664038564,14137.453662070002,170.20328772000357,54881.91091584
2022-09-24,16:56:06.000,267,11025253,-795,0,1664038565,14137.379562659997,170.2173859800023,54881.882967360005
2022-09-24,16:56:07.000,267,11025252,-795,0,1664038566,14137.393035280002,170.28787728000316,54881.82008328
2022-09-24,16:56:08.000,267,11025237,-795,0,1664038567,14137.473871000002,170.37246684000274,54881.92489008001
2022-09-24,16:56:09.000,267,11025279,-795,0,1664038568,14137.399771589997,170.47115466000105,54881.834057520005
2022-09-24,16:56:10.000,267,11025253,-795,0,1664038569,14137.433453140002,170.48525291999977,54881.86899312
2022-09-24,16:56:11.000,267,11025259,-795,0,1664038570,14137.406507899992,170.56984247999935,54881.79912192
2022-09-24,16:56:12.000,267,11025298,-795,0,1664038571,14137.399771589997,170.61213726000278,54881.80610904001
2022-09-24,16:56:13.000,267,11025266,-795,0,1664038572,14137.419980519997,170.69672682000237,54881.92489008001
2022-09-24,16:56:14.000,267,11025200,-795,0,1664038573,14137.453662070002,170.70377595000173,54881.931877200004
2022-09-24,16:56:15.000,267,11025257,-795,0,1664038574,14137.399771589997,170.7249233399998,54881.882967360005
2022-09-24,16:56:16.000,267,11025241,-795,0,1664038575,14137.298726939996,170.73197246999916,54881.834057520005
2022-09-24,16:56:17.000,267,11025244,-795,0,1664038576,14137.359353729997,170.81656202999875,54881.77816056001
2022-09-24,16:56:18.000,267,11025223,-795,0,1664038577,14137.325672179992,170.78131638000195,54881.82008328
2022-09-24,16:56:19.000,267,11025300,-795,0,1664038578,14137.244836459991,170.8095128999994,54881.82707040001
2022-09-24,16:56:20.000,267,11025253,-795,0,1664038579,14137.312199560001,170.85180768000282,54881.896941599996
2022-09-24,16:56:21.000,267,11025247,-795,0,1664038580,14137.217891219996,170.96459375999984,54881.764186320004
2022-09-24,16:56:22.000,267,11025235,-795,0,1664038581,14137.318935869996,170.98574114999792,54881.85501888001
2022-09-24,16:56:23.000,267,11025229,-795,0,1664038582,14137.339144799997,171.00688854000327,54881.896941599996
2022-09-24,16:56:24.000,267,11025257,-795,0,1664038583,14137.325672179992,171.020986800002,54881.952838560006
2022-09-24,16:56:25.000,267,11025236,-795,0,1664038584,14137.305463249992,171.07033071000478,54881.93886432
2022-09-24,16:56:26.000,267,11025245,-795,0,1664038585,14137.265045389991,171.10557636000158,54881.834057520005
2022-09-24,16:56:27.000,267,11025251,-795,0,1664038586,14137.312199560001,171.12672374999966,54881.87598024001
2022-09-24,16:56:28.000,267,11025260,-795,0,1664038587,14137.339144799997,171.13377287999901,54881.98777416
2022-09-24,16:56:29.000,267,11025232,-795,0,1664038588,14137.312199560001,171.13377287999901,54882.036684
2022-09-24,16:56:30.000,267,11025200,-795,0,1664038589,14137.305463249992,171.12672374999966,54881.88995448
2022-09-24,16:56:31.000,267,11025272,-795,0,1664038590,14137.352617420001,171.19016592000116,54881.90392872001
2022-09-24,16:56:32.000,267,11025284,-795,0,1664038591,14137.359353729997,171.16196940000373,54881.97379992001
2022-09-24,16:56:33.000,267,11025263,-795,0,1664038592,14137.325672179992,171.17606766000245,54881.862006
2022-09-24,16:56:34.000,267,11025217,-795,0,1664038593,14137.379562659997,171.1690185300031,54881.93886432
2022-09-24,16:56:35.000,267,11025246,-795,0,1664038594,14137.271781700001,171.17606766000245,54881.85501888001
2022-09-24,16:56:36.000,267,11025237,-795,0,1664038595,14137.325672179992,171.16196940000373,54881.92489008001
2022-09-24,16:56:37.000,267,11025195,-795,0,1664038596,14137.366090039992,171.16196940000373,54881.91790296
2022-09-24,16:56:38.000,267,11025235,-795,0,1664038597,14137.345881109992,171.14787113999773,54881.97379992001
2022-09-24,16:56:39.000,267,11025206,-795,0,1664038598,14137.366090039992,171.12672374999966,54881.95982568
2022-09-24,16:56:40.000,267,11025281,-795,0,1664038599,14137.366090039992,171.07737984000414,54881.93886432
2022-09-24,16:56:41.000,267,11025221,-795,0,1664038600,14137.244836459991,171.11262549000094,54881.7921348
2022-09-24,16:56:42.000,267,11025241,-795,0,1664038601,14137.258309079996,171.10557636000158,54881.84803176
2022-09-24,16:56:43.000,267,11025289,-795,0,1664038602,14137.271781700001,171.07737984000414,54881.896941599996
2022-09-24,16:56:44.000,267,11025243,-795,0,1664038603,14137.271781700001,171.10557636000158,54881.86899312
2022-09-24,16:56:45.000,267,11025285,-795,0,1664038604,14137.19094598,171.07033071000478,54881.84104464
2022-09-24,16:56:46.000,267,11025219,-795,0,1664038605,14137.157264429996,171.06328157999815,54881.91091584
2022-09-24,16:56:47.000,267,11025244,-795,0,1664038606,14137.217891219996,171.04918331999943,54881.9668128
2022-09-24,16:56:48.000,267,11025243,-795,0,1664038607,14137.17073705,171.02803593000135,54881.98078704
2022-09-24,16:56:49.000,267,11025242,-795,0,1664038608,14137.211154910001,171.01393767000263,54882.01572264
2022-09-24,16:56:50.000,267,11025282,-795,0,1664038609,14137.204418599991,170.99983941000391,54881.952838560006
2022-09-24,16:56:51.000,267,11025248,-795,0,1664038610,14137.11011026,171.02803593000135,54881.82707040001
2022-09-24,16:56:52.000,267,11025259,-795,0,1664038611,14137.116846569996,170.99983941000391,54881.93886432
2022-09-24,16:56:53.000,267,11025267,-795,0,1664038612,14137.06295608999,170.9363972400024,54881.896941599996
2022-09-24,16:56:54.000,267,11025255,-795,0,1664038613,14137.08990133,170.86590594000154,54881.94585144001
2022-09-24,16:56:55.000,267,11025269,-795,0,1664038614,14137.056219779995,170.83066029000474,54881.90392872001
2022-09-24,16:56:56.000,267,11025250,-795,0,1664038615,14137.056219779995,170.78131638000195,54881.882967360005
2022-09-24,16:56:57.000,267,11025263,-795,0,1664038616,14137.00232929999,170.76721812000324,54881.834057520005
2022-09-24,16:56:58.000,267,11025276,-795,0,1664038617,14136.98212036999,170.73197246999916,54881.86899312
2022-09-24,16:56:59.000,267,11025267,-795,0,1664038618,14137.036010849995,170.68262856000365,54881.952838560006
2022-09-24,16:57:00.000,267,11025287,-795,0,1664038619,14137.015801919995,170.73902159999852,54881.88995448
2022-09-24,16:57:01.000,267,11025234,-795,0,1664038620,14136.995592989995,170.69672682000237,54881.84803176
2022-09-24,16:57:02.000,267,11025222,-795,0,1664038621,14136.975384059995,170.69672682000237,54881.91091584
2022-09-24,16:57:03.000,267,11025249,-795,0,1664038622,14137.00232929999,170.66853029999766,54881.94585144001
2022-09-24,16:57:04.000,267,11025236,-795,0,1664038623,14137.04274715999,170.64738290999958,54881.91091584
2022-09-24,16:57:05.000,267,11025259,-795,0,1664038624,14137.04948347,170.6262355200015,54881.82008328
2022-09-24,16:57:06.000,267,11025218,-795,0,1664038625,14137.00906561,170.6614811699983,54881.666366640005
2022-09-24,16:57:07.000,267,11025240,-795,0,1664038626,14137.02253822999,170.73902159999852,54881.6523924
2022-09-24,16:57:08.000,267,11025262,-795,0,1664038627,14137.056219779995,170.76016899000388,54881.79912192
2022-09-24,16:57:09.000,267,11025228,-795,0,1664038628,14137.137055499996,170.71787421000045,54881.80610904001
2022-09-24,16:57:10.000,267,11025221,-795,0,1664038629,14137.184209669991,170.76721812000324,54881.84104464
2022-09-24,16:57:11.000,267,11025243,-795,0,1664038630,14137.17073705,170.79541464000067,54881.79912192
2022-09-24,16:57:12.000,267,11025236,-795,0,1664038631,14137.17073705,170.79541464000067,54881.88995448
2022-09-24,16:57:13.000,267,11025230,-795,0,1664038632,14137.238100149996,170.81656202999875,54881.79912192
2022-09-24,16:57:14.000,267,11025254,-795,0,1664038633,14137.298726939996,170.86590594000154,54881.77816056001
2022-09-24,16:57:15.000,267,11025226,-795,0,1664038634,14137.285254319992,170.83066029000474,54881.764186320004
2022-09-24,16:57:16.000,267,11025277,-795,0,1664038635,14137.312199560001,170.8377094200041,54881.77117344
2022-09-24,16:57:17.000,267,11025284,-795,0,1664038636,14137.345881109992,170.88000420000026,54881.862006
2022-09-24,16:57:18.000,267,11025227,-795,0,1664038637,14137.440189449997,170.91524985000433,54881.88995448
2022-09-24,16:57:19.000,267,11025253,-795,0,1664038638,14137.453662070002,170.9222989800037,54881.87598024001
2022-09-24,16:57:20.000,267,11025211,-795,0,1664038639,14137.406507899992,170.95049550000113,54881.82707040001
2022-09-24,16:57:21.000,267,11025254,-795,0,1664038640,14137.413244210002,171.00688854000327,54881.77117344
2022-09-24,16:57:22.000,267,11025257,-795,0,1664038641,14137.372826350002,171.00688854000327,54881.715276480005
2022-09-24,16:57:23.000,267,11025277,-795,0,1664038642,14137.527761479992,171.06328157999815,54881.92489008001
2022-09-24,16:57:24.000,267,11025224,-795,0,1664038643,14137.500816239997,171.12672374999966,54881.931877200004
2022-09-24,16:57:25.000,267,11025287,-795,0,1664038644,14137.541234099997,171.14082200999837,54881.91790296
2022-09-24,16:57:26.000,267,11025268,-795,0,1664038645,14137.521025169997,171.16196940000373,54881.90392872001
2022-09-24,16:57:27.000,267,11025250,-795,0,1664038646,14137.581651959998,171.19721505000052,54882.06463248
2022-09-24,16:57:28.000,267,11025240,-795,0,1664038647,14137.547970409993,171.23950983000395,54882.09258096001
2022-09-24,16:57:29.000,267,11025262,-795,0,1664038648,14137.615333510003,171.26065722000203,54882.05764536
2022-09-24,16:57:30.000,267,11025284,-795,0,1664038649,14137.541234099997,171.31000113000482,54882.02270976001
2022-09-24,16:57:31.000,267,11025236,-795,0,1664038650,14137.500816239997,171.32409939000354,54882.02270976001
2022-09-24,16:57:32.000,267,11025235,-795,0,1664038651,14137.453662070002,171.35934504000033,54882.01572264
2022-09-24,16:57:33.000,267,11025259,-795,0,1664038652,14137.460398379997,171.35934504000033,54882.19738776
2022-09-24,16:57:34.000,267,11025249,-795,0,1664038653,14137.473871000002,171.40868895000312,54882.1764264
2022-09-24,16:57:35.000,267,11025262,-795,0,1664038654,14137.426716829992,171.40868895000312,54882.169439280005
2022-09-24,16:57:36.000,267,11025227,-795,0,1664038655,14137.325672179992,171.45803285999864,54882.12751656
2022-09-24,16:57:37.000,267,11025214,-795,0,1664038656,14137.238100149996,171.40868895000312,54882.16245216001
2022-09-24,16:57:38.000,267,11025235,-795,0,1664038657,14137.224627529991,171.42278721000184,54882.169439280005
2022-09-24,16:57:39.000,267,11025270,-795,0,1664038658,14137.164000739991,171.44393459999992,54882.05764536
2022-09-24,16:57:40.000,267,11025296,-795,0,1664038659,14137.137055499996,171.45098372999928,54882.14149080001
2022-09-24,16:57:41.000,267,11025254,-795,0,1664038660,14137.036010849995,171.43688547000056,54882.08559384
2022-09-24,16:57:42.000,267,11025258,-795,0,1664038661,14137.00232929999,171.41573808000248,54882.08559384
2022-09-24,16:57:43.000,267,11025240,-795,0,1664038662,14136.914757269995,171.45803285999864,54882.148477920004
2022-09-24,16:57:44.000,267,11025193,-795,0,1664038663,14136.813712619994,171.45098372999928,54882.050658240005
2022-09-24,16:57:45.000,267,11025222,-795,0,1664038664,14136.80023999999,171.45803285999864,54882.02969688
2022-09-24,16:57:46.000,267,11025264,-795,0,1664038665,14136.658777489989,171.465081989998,54881.952838560006
2022-09-24,16:57:47.000,267,11025238,-795,0,1664038666,14136.625095939999,171.479180250004,54881.97379992001
2022-09-24,16:57:48.000,267,11025264,-795,0,1664038667,14136.577941769989,171.479180250004,54882.01572264
2022-09-24,16:57:49.000,267,11025250,-795,0,1664038668,14136.550996529993,171.52147503000015,54882.11354232001
2022-09-24,16:57:50.000,267,11025241,-795,0,1664038669,14136.470160809993,171.4932785100027,54882.050658240005
2022-09-24,16:57:51.000,267,11025255,-795,0,1664038670,14136.369116159993,171.5144259000008,54882.11354232001
2022-09-24,16:57:52.000,267,11025208,-795,0,1664038671,14136.295016750002,171.54262241999822,54881.9668128
2022-09-24,16:57:53.000,267,11025244,-795,0,1664038672,14136.207444719992,171.5285241599995,54881.88995448
2022-09-24,16:57:54.000,267,11025153,-795,0,1664038673,14136.146817929992,171.57081894000294,54881.86899312
2022-09-24,16:57:55.000,267,11025251,-795,0,1664038674,14136.119872689997,171.54967155000486,54881.9668128
2022-09-24,16:57:56.000,267,11025260,-795,0,1664038675,14136.039036969996,171.59196633000101,54881.95982568
2022-09-24,16:57:57.000,267,11025236,-795,0,1664038676,14135.97167387,171.6272119799978,54881.92489008001
2022-09-24,16:57:58.000,267,11025211,-795,0,1664038677,14135.924519699991,171.6131137199991,54881.882967360005
2022-09-24,16:57:59.000,267,11025269,-795,0,1664038678,14135.924519699991,171.6413102400038,54882.01572264
2022-09-24,16:58:00.000,267,11025169,-795,0,1664038679,14135.90431076999,171.66245763000188,54881.952838560006
2022-09-24,16:58:01.000,267,11025215,-795,0,1664038680,14135.82347504999,171.68360501999996,54881.74322496
2022-09-24,16:58:02.000,267,11025228,-795,0,1664038681,14135.776320879995,171.7258998000034,54881.82707040001
2022-09-24,16:58:03.000,267,11025264,-795,0,1664038682,14135.816738739995,171.7258998000034,54881.896941599996
2022-09-24,16:58:04.000,267,11025243,-795,0,1664038683,14135.84368397999,171.73294893000275,54881.80610904001
2022-09-24,16:58:05.000,267,11025249,-795,0,1664038684,14135.816738739995,171.75409632000083,54881.93886432
2022-09-24,16:58:06.000,267,11025244,-795,0,1664038685,14135.86389290999,171.76114545000019,54881.88995448
2022-09-24,16:58:07.000,267,11025231,-795,0,1664038686,14135.877365529996,171.71885067000403,54881.91091584
2022-09-24,16:58:08.000,267,11025216,-795,0,1664038687,14135.86389290999,171.74704719000147,54881.87598024001
2022-09-24,16:58:09.000,267,11025241,-795,0,1664038688,14135.86389290999,171.70475240999804,54881.90392872001
2022-09-24,16:58:10.000,267,11025236,-795,0,1664038689,14135.88410183999,171.69770327999868,54881.896941599996
2022-09-24,16:58:11.000,267,11025298,-795,0,1664038690,14135.87062922,171.71180154000467,54881.896941599996
2022-09-24,16:58:12.000,267,11025265,-795,0,1664038691,14135.80326611999,171.69065414999932,54881.862006
2022-09-24,16:58:13.000,267,11025274,-795,0,1664038692,14135.87062922,171.66950676000124,54881.94585144001
2022-09-24,16:58:14.000,267,11025266,-795,0,1664038693,14135.91104708,171.66245763000188,54881.97379992001
2022-09-24,16:58:15.000,267,11025264,-795,0,1664038694,14135.90431076999,171.65540850000252,54881.99476128001
2022-09-24,16:58:16.000,267,11025230,-795,0,1664038695,14135.86389290999,171.6413102400038,54881.80610904001
2022-09-24,16:58:17.000,267,11025236,-795,0,1664038696,14135.877365529996,171.63426111000445,54881.80610904001
2022-09-24,16:58:18.000,267,11025251,-795,0,1664038697,14135.82347504999,171.59901546000037,54881.87598024001
2022-09-24,16:58:19.000,267,11025255,-795,0,1664038698,14135.89083815,171.60606458999973,54881.85501888001
2022-09-24,16:58:20.000,267,11025286,-795,0,1664038699,14135.917783389996,171.64835937000316,54881.896941599996
2022-09-24,16:58:21.000,267,11025278,-795,0,1664038700,14135.95146494,171.69770327999868,54881.82008328
2022-09-24,16:58:22.000,267,11025256,-795,0,1664038701,14135.917783389996,171.6413102400038,54881.84803176
2022-09-24,16:58:23.000,267,11025236,-795,0,1664038702,14135.836947669995,171.60606458999973,54881.74322496
2022-09-24,16:58:24.000,267,11025230,-795,0,1664038703,14135.917783389996,171.60606458999973,54881.82008328
2022-09-24,16:58:25.000,267,11025276,-795,0,1664038704,14135.95146494,171.59901546000037,54881.82008328
2022-09-24,16:58:26.000,267,11025249,-795,0,1664038705,14135.964937559991,171.58491720000166,54881.81309616
2022-09-24,16:58:27.000,267,11025250,-795,0,1664038706,14135.93125601,171.5144259000008,54881.7222636
2022-09-24,16:58:28.000,267,11025264,-795,0,1664038707,14135.9918828,171.52147503000015,54881.764186320004
2022-09-24,16:58:29.000,267,11025241,-795,0,1664038708,14136.039036969996,171.479180250004,54881.834057520005
2022-09-24,16:58:30.000,267,11025266,-795,0,1664038709,14136.012091730001,171.50737677000143,54881.834057520005
2022-09-24,16:58:31.000,267,11025258,-795,0,1664038710,14136.052509590001,171.479180250004,54881.834057520005
2022-09-24,16:58:32.000,267,11025208,-795,0,1664038711,14136.059245899996,171.47213112000463,54881.84104464
2022-09-24,16:58:33.000,267,11025276,-795,0,1664038712,14136.059245899996,171.52147503000015,54881.77117344
2022-09-24,16:58:34.000,267,11025293,-795,0,1664038713,14136.072718520001,171.48622938000335,54881.834057520005
2022-09-24,16:58:35.000,267,11025279,-795,0,1664038714,14136.025564349991,171.50032764000207,54881.81309616
2022-09-24,16:58:36.000,267,11025223,-795,0,1664038715,14135.97167387,171.52147503000015,54881.81309616
2022-09-24,16:58:37.000,267,11025241,-795,0,1664038716,14136.086191139992,171.47213112000463,54881.94585144001
2022-09-24,16:58:38.000,267,11025231,-795,0,1664038717,14136.099663759996,171.465081989998,54881.91091584
2022-09-24,16:58:39.000,267,11025263,-795,0,1664038718,14136.140081619997,171.48622938000335,54881.94585144001
2022-09-24,16:58:40.000,267,11025237,-795,0,1664038719,14136.146817929992,171.50032764000207,54881.931877200004
2022-09-24,16:58:41.000,267,11025219,-795,0,1664038720,14136.133345310001,171.53557328999887,54881.82008328
2022-09-24,16:58:42.000,267,11025236,-795,0,1664038721,14136.220917339997,171.54262241999822,54881.85501888001
2022-09-24,16:58:43.000,267,11025247,-795,0,1664038722,14136.261335199997,171.53557328999887,54881.91091584
2022-09-24,16:58:44.000,267,11025223,-795,0,1664038723,14136.268071509992,171.57081894000294,54881.93886432
2022-09-24,16:58:45.000,267,11025236,-795,0,1664038724,14136.247862579992,171.5778680700023,54881.882967360005
2022-09-24,16:58:46.000,267,11025226,-795,0,1664038725,14136.301753059997,171.57081894000294,54882.02270976001
2022-09-24,16:58:47.000,267,11025238,-795,0,1664038726,14136.375852470002,171.58491720000166,54881.98078704
2022-09-24,16:58:48.000,267,11025246,-795,0,1664038727,14136.321961989997,171.62016284999845,54881.98078704
2022-09-24,16:58:49.000,267,11025268,-795,0,1664038728,14136.348907229993,171.6272119799978,54881.91790296
2022-09-24,16:58:50.000,267,11025289,-795,0,1664038729,14136.348907229993,171.6131137199991,54881.931877200004
2022-09-24,16:58:51.000,267,11025216,-795,0,1664038730,14136.295016750002,171.60606458999973,54881.79912192
2022-09-24,16:58:52.000,267,11025259,-795,0,1664038731,14136.274807820002,171.59901546000037,54881.896941599996
2022-09-24,16:58:53.000,267,11025223,-795,0,1664038732,14136.301753059997,171.6131137199991,54881.9668128
2022-09-24,16:58:54.000,267,11025251,-795,0,1664038733,14136.301753059997,171.62016284999845,54881.99476128001
2022-09-24,16:58:55.000,267,11025266,-795,0,1664038734,14136.288280439992,171.6131137199991,54881.99476128001
2022-09-24,16:58:56.000,267,11025233,-795,0,1664038735,14136.200708409997,171.62016284999845,54881.88995448
2022-09-24,16:58:57.000,267,11025213,-795,0,1664038736,14136.214181030002,171.63426111000445,54881.882967360005
2022-09-24,16:58:58.000,267,11025276,-795,0,1664038737,14136.187235789992,171.66245763000188,54881.9668128
2022-09-24,16:58:59.000,267,11025260,-795,0,1664038738,14136.126608999992,171.69065414999932,54881.952838560006
2022-09-24,16:59:00.000,267,11025233,-795,0,1664038739,14136.086191139992,171.70475240999804,54882.01572264
2022-09-24,16:59:01.000,267,11025257,-795,0,1664038740,14136.018828039996,171.71180154000467,54881.862006
2022-09-24,16:59:02.000,267,11025260,-795,0,1664038741,14136.032300660001,171.71885067000403,54881.92489008001
2022-09-24,16:59:03.000,267,11025244,-795,0,1664038742,14136.059245899996,171.73294893000275,54882.00873552
2022-09-24,16:59:04.000,267,11025273,-795,0,1664038743,14136.005355419991,171.73294893000275,54881.98078704
2022-09-24,16:59:05.000,267,11025239,-795,0,1664038744,14135.985146489991,171.80344023000362,54881.896941599996
2022-09-24,16:59:06.000,267,11025238,-795,0,1664038745,14135.944728629991,171.85278413999913,54881.84104464
2022-09-24,16:59:07.000,267,11025227,-795,0,1664038746,14135.86389290999,171.79639110000426,54881.77816056001
2022-09-24,16:59:08.000,267,11025261,-795,0,1664038747,14135.88410183999,171.79639110000426,54881.882967360005
2022-09-24,16:59:09.000,267,11025210,-795,0,1664038748,14135.88410183999,171.83163675000105,54881.952838560006
2022-09-24,16:59:10.000,267,11025234,-795,0,1664038749,14135.89083815,171.83163675000105,54882.01572264
2022-09-24,16:59:11.000,267,11025231,-795,0,1664038750,14135.937992319996,171.86688239999785,54881.91790296
2022-09-24,16:59:12.000,267,11025193,-795,0,1664038751,14135.90431076999,171.93032456999936,54881.95982568
2022-09-24,16:59:13.000,267,11025254,-795,0,1664038752,14135.877365529996,171.9867176100015,54881.90392872001
2022-09-24,16:59:14.000,267,11025226,-795,0,1664038753,14135.85042029,171.97966848000215,54881.952838560006
2022-09-24,16:59:15.000,267,11025282,-795,0,1664038754,14135.78305718999,171.9867176100015,54881.85501888001
2022-09-24,16:59:16.000,267,11025299,-795,0,1664038755,14135.74263932999,171.99376674000086,54881.85501888001
2022-09-24,16:59:17.000,267,11025257,-795,0,1664038756,14135.816738739995,172.0219632599983,54881.99476128001
2022-09-24,16:59:18.000,267,11025211,-795,0,1664038757,14135.836947669995,172.0360615200043,54881.93886432
2022-09-24,16:59:19.000,267,11025241,-795,0,1664038758,14135.80326611999,172.09950368999853,54881.94585144001
2022-09-24,16:59:20.000,267,11025190,-795,0,1664038759,14135.776320879995,172.0854054299998,54881.90392872001
2022-09-24,16:59:21.000,267,11025252,-795,0,1664038760,14135.715694089995,172.09950368999853,54881.88995448
2022-09-24,16:59:22.000,267,11025155,-795,0,1664038761,14135.70895778,172.12770021000324,54881.862006
2022-09-24,16:59:23.000,267,11025268,-795,0,1664038762,14135.72243039999,172.1347493400026,54881.84803176
2022-09-24,16:59:24.000,267,11025240,-795,0,1664038763,14135.655067299995,172.16294586000004,54881.77816056001
2022-09-24,16:59:25.000,267,11025250,-795,0,1664038764,14135.68874885,172.14179847000196,54881.862006
2022-09-24,16:59:26.000,267,11025233,-795,0,1664038765,14135.70895778,172.14179847000196,54881.88995448
2022-09-24,16:59:27.000,267,11025260,-795,0,1664038766,14135.74263932999,172.12770021000324,54881.98078704
2022-09-24,16:59:28.000,267,11025214,-795,0,1664038767,14135.70222146999,172.14884760000132,54881.87598024001
2022-09-24,16:59:29.000,267,11025247,-795,0,1664038768,14135.70895778,172.1065528199979,54881.85501888001
2022-09-24,16:59:30.000,267,11025295,-795,0,1664038769,14135.68874885,172.11360195000452,54881.84803176
2022-09-24,16:59:31.000,267,11025258,-795,0,1664038770,14135.66853992,172.09950368999853,54881.84104464
2022-09-24,16:59:32.000,267,11025232,-795,0,1664038771,14135.68874885,172.11360195000452,54881.94585144001
2022-09-24,16:59:33.000,267,11025246,-795,0,1664038772,14135.74263932999,172.09245455999917,54881.98078704
2022-09-24,16:59:34.000,267,11025217,-795,0,1664038773,14135.76284825999,172.09245455999917,54881.94585144001
2022-09-24,16:59:35.000,267,11025274,-795,0,1664038774,14135.82347504999,172.1065528199979,54881.931877200004
2022-09-24,16:59:36.000,267,11025229,-715,0,1664038775,14135.81000243,172.14179847000196,54881.88995448
2022-09-24,16:59:37.000,267,11025285,-795,0,1664038776,14135.857156599996,172.1065528199979,54881.87598024001
2022-09-24,16:59:38.000,267,11025272,-795,0,1664038777,14135.88410183999,172.11360195000452,54881.952838560006
2022-09-24,16:59:39.000,267,11025257,-795,0,1664038778,14135.958201249996,172.05720891000237,54881.93886432
2022-09-24,16:59:40.000,267,11025232,-795,0,1664038779,14135.91104708,172.12065108000388,54881.95982568
2022-09-24,16:59:41.000,267,11025291,-795,0,1664038780,14136.025564349991,172.06425804000173,54881.86899312
2022-09-24,16:59:42.000,267,11025223,-795,0,1664038781,14136.045773279991,172.04311065000365,54881.93886432
2022-09-24,16:59:43.000,267,11025286,-795,0,1664038782,14136.153554240002,171.95852109000407,54881.98777416
2022-09-24,16:59:44.000,267,11025207,-795,0,1664038783,14136.133345310001,171.93032456999936,54881.98777416
2022-09-24,16:59:45.000,267,11025219,-795,0,1664038784,14136.126608999992,171.8880297900032,54882.02270976001
2022-09-24,16:59:46.000,267,11025264,-795,0,1664038785,14136.167026859992,171.87393153000448,54881.952838560006
2022-09-24,16:59:47.000,267,11025247,-795,0,1664038786,14136.160290549997,171.81753849000233,54881.952838560006
2022-09-24,16:59:48.000,267,11025239,-795,0,1664038787,14136.200708409997,171.81048936000298,54881.952838560006
2022-09-24,16:59:49.000,267,11025262,-795,0,1664038788,14136.254598890002,171.7752437099989,54882.036684
2022-09-24,16:59:50.000,267,11025202,-795,0,1664038789,14136.220917339997,171.76114545000019,54882.00873552
2022-09-24,16:59:51.000,267,11025231,-795,0,1664038790,14136.214181030002,171.79639110000426,54881.94585144001
2022-09-24,16:59:52.000,267,11025243,-795,0,1664038791,14136.288280439992,171.79639110000426,54882.01572264
2022-09-24,16:59:53.000,267,11025287,-795,0,1664038792,14136.301753059997,171.75409632000083,54881.98777416
2022-09-24,16:59:54.000,267,11025234,-795,0,1664038793,14136.315225680002,171.74704719000147,54882.02270976001
2022-09-24,16:59:55.000,267,11025265,-795,0,1664038794,14136.308489369992,171.73294893000275,54881.93886432
2022-09-24,16:59:56.000,267,11025242,-795,0,1664038795,14136.301753059997,171.69770327999868,54882.01572264
2022-09-24,16:59:57.000,267,11025225,-795,0,1664038796,14136.389325089993,171.66245763000188,54882.1065552
2022-09-24,16:59:58.000,267,11025245,-795,0,1664038797,14136.321961989997,171.6272119799978,54882.148477920004
2022-09-24,16:59:59.000,267,11025266,-795,0,1664038798,14136.402797709998,171.63426111000445,54882.15546504
2022-09-24,17:00:00.000,267,11025246,-795,0,1664038799,14136.355643540002,171.6272119799978,54882.11354232001
2022-09-24,17:00:01.000,267,11025246,-795,0,1664038800,14136.321961989997,171.57081894000294,54882.04367112001
2022-09-24,17:00:02.000,267,11025212,-795,0,1664038801,14136.308489369992,171.54967155000486,54882.08559384
2022-09-24,17:00:03.000,267,11025234,-795,0,1664038802,14136.355643540002,171.4932785100027,54882.099568080004
2022-09-24,17:00:04.000,267,11025266,-795,0,1664038803,14136.335434610002,171.479180250004,54882.120529440006
2022-09-24,17:00:05.000,267,11025270,-795,0,1664038804,14136.321961989997,171.40163982000377,54882.11354232001
2022-09-24,17:00:06.000,267,11025241,-795,0,1664038805,14136.295016750002,171.37344329999905,54882.169439280005
2022-09-24,17:00:07.000,267,11025232,-795,0,1664038806,14136.254598890002,171.31705026000418,54882.08559384
2022-09-24,17:00:08.000,267,11025272,-795,0,1664038807,14136.227653649992,171.2818046100001,54882.27424608
2022-09-24,17:00:09.000,267,11025247,-795,0,1664038808,14136.335434610002,171.2818046100001,54882.21136200001
2022-09-24,17:00:10.000,267,11025203,-795,0,1664038809,14136.193972100002,171.26065722000203,54882.099568080004
2022-09-24,17:00:11.000,267,11025264,-795,0,1664038810,14136.234389960002,171.2324607000046,54882.09258096001
2022-09-24,17:00:12.000,267,11025271,-795,0,1664038811,14136.268071509992,171.20426417999988,54882.21136200001
2022-09-24,17:00:13.000,267,11025273,-795,0,1664038812,14136.281544129997,171.16196940000373,54882.27424608
2022-09-24,17:00:14.000,267,11025268,-795,0,1664038813,14136.288280439992,171.12672374999966,54882.37905288001
2022-09-24,17:00:15.000,267,11025287,-795,0,1664038814,14136.268071509992,171.09147810000286,54882.34411728
2022-09-24,17:00:16.000,267,11025206,-795,0,1664038815,14136.274807820002,171.0562324499988,54882.40700136001
2022-09-24,17:00:17.000,267,11025276,-795,0,1664038816,14136.200708409997,170.99983941000391,54882.20437488
2022-09-24,17:00:18.000,267,11025239,-795,0,1664038817,14136.241126269997,170.95049550000113,54882.21136200001
2022-09-24,17:00:19.000,267,11025297,-795,0,1664038818,14136.281544129997,170.91524985000433,54882.288220320006
2022-09-24,17:00:20.000,267,11025295,-795,0,1664038819,14136.261335199997,170.89410245999898,54882.35809152001
2022-09-24,17:00:21.000,267,11025275,-795,0,1664038820,14136.301753059997,170.88705332999962,54882.30918168001
2022-09-24,17:00:22.000,267,11025273,-795,0,1664038821,14136.321961989997,170.9082007199977,54882.44892408001
2022-09-24,17:00:23.000,267,11025272,-795,0,1664038822,14136.355643540002,170.85885681000218,54882.40700136001
2022-09-24,17:00:24.000,267,11025238,-795,0,1664038823,14136.288280439992,170.85180768000282,54882.30219456
2022-09-24,17:00:25.000,267,11025243,-795,0,1664038824,14136.288280439992,170.76016899000388,54882.28123320001
2022-09-24,17:00:26.000,267,11025282,-795,0,1664038825,14136.301753059997,170.78131638000195,54882.2462976
2022-09-24,17:00:27.000,267,11025205,-795,0,1664038826,14136.254598890002,170.76016899000388,54882.26027184001
2022-09-24,17:00:28.000,267,11025286,-795,0,1664038827,14136.247862579992,170.7883655100013,54882.23931048001
2022-09-24,17:00:29.000,267,11025274,-795,0,1664038828,14136.295016750002,170.79541464000067,54882.386040000005
2022-09-24,17:00:30.000,267,11025253,-795,0,1664038829,14136.321961989997,170.7742672500026,54882.337130160005
2022-09-24,17:00:31.000,267,11025262,-795,0,1664038830,14136.315225680002,170.76016899000388,54882.32315592
2022-09-24,17:00:32.000,267,11025244,-795,0,1664038831,14136.335434610002,170.70377595000173,54882.4209756
2022-09-24,17:00:33.000,267,11025223,-795,0,1664038832,14136.328698299993,170.65443203999894,54882.32315592
2022-09-24,17:00:34.000,267,11025248,-795,0,1664038833,14136.328698299993,170.59803900000406,54882.35809152001
2022-09-24,17:00:35.000,267,11025274,-795,0,1664038834,14136.295016750002,170.61213726000278,54882.33014304001
2022-09-24,17:00:36.000,267,11025285,-795,0,1664038835,14136.308489369992,170.60508813000342,54882.386040000005
2022-09-24,17:00:37.000,267,11025261,-795,0,1664038836,14136.389325089993,170.59803900000406,54882.47687256001
2022-09-24,17:00:38.000,267,11025234,-795,0,1664038837,14136.470160809993,170.5768916099987,54882.46988544
2022-09-24,17:00:39.000,267,11025268,-795,0,1664038838,14136.497106049988,170.58394073999807,54882.42796272001
2022-09-24,17:00:40.000,267,11025224,-795,0,1664038839,14136.443215569998,170.5768916099987,54882.455911200006
2022-09-24,17:00:41.000,267,11025247,-795,0,1664038840,14136.423006639998,170.49230204999913,54882.39302712
2022-09-24,17:00:42.000,267,11025270,-795,0,1664038841,14136.335434610002,170.47115466000105,54882.434949840004
2022-09-24,17:00:43.000,267,11025255,-795,0,1664038842,14136.355643540002,170.40066336000018,54882.434949840004
2022-09-24,17:00:44.000,267,11025267,-795,0,1664038843,14136.335434610002,170.39361423000082,54882.483859680004
2022-09-24,17:00:45.000,267,11025288,-795,0,1664038844,14136.342170919997,170.36541771000338,54882.4209756
2022-09-24,17:00:46.000,267,11025224,-795,0,1664038845,14136.382588779998,170.3795159700021,54882.51180816
2022-09-24,17:00:47.000,267,11025307,-795,0,1664038846,14136.369116159993,170.38656510000146,54882.52578240001
2022-09-24,17:00:48.000,267,11025293,-795,0,1664038847,14136.382588779998,170.34427031999803,54882.52578240001
2022-09-24,17:00:49.000,267,11025260,-795,0,1664038848,14136.429742949993,170.30902467000124,54882.54674376001
2022-09-24,17:00:50.000,267,11025276,-795,0,1664038849,14136.409534019993,170.30902467000124,54882.61661496001
2022-09-24,17:00:51.000,267,11025270,-795,0,1664038850,14136.416270330003,170.36541771000338,54882.4908468
2022-09-24,17:00:52.000,267,11025243,-795,0,1664038851,14136.463424499998,170.34427031999803,54882.560718
2022-09-24,17:00:53.000,267,11025273,-795,0,1664038852,14136.490369739993,170.32312292999995,54882.60962784
2022-09-24,17:00:54.000,267,11025287,-795,0,1664038853,14136.577941769989,170.28787728000316,54882.721421760005
2022-09-24,17:00:55.000,267,11025262,-795,0,1664038854,14136.625095939999,170.3160738000006,54882.7004604
2022-09-24,17:00:56.000,267,11025299,-795,0,1664038855,14136.598150699989,170.2667298899978,54882.72840888
2022-09-24,17:00:57.000,267,11025235,-795,0,1664038856,14136.638568559989,170.231484240001,54882.74238312001
2022-09-24,17:00:58.000,267,11025267,-795,0,1664038857,14136.625095939999,170.25968075999845,54882.76334448001
2022-09-24,17:00:59.000,267,11025226,-795,0,1664038858,14136.652041179994,170.23853337000037,54882.735396
2022-09-24,17:01:00.000,267,11025275,-795,0,1664038859,14136.692459039994,170.1962385900042,54882.72840888
2022-09-24,17:01:01.000,267,11025259,-795,0,1664038860,14136.672250109994,170.13984555000206,54882.74937024
2022-09-24,17:01:02.000,267,11025234,-795,0,1664038861,14136.672250109994,170.08345250999992,54882.74937024
2022-09-24,17:01:03.000,267,11025243,-795,0,1664038862,14136.625095939999,170.11164903000463,54882.71443464001
2022-09-24,17:01:04.000,267,11025293,-795,0,1664038863,14136.69919534999,170.0693542500012,54882.83321568001
2022-09-24,17:01:05.000,267,11025224,-795,0,1664038864,14136.685722729999,170.04115773000376,54882.74238312001
2022-09-24,17:01:06.000,267,11025244,-795,0,1664038865,14136.672250109994,170.04115773000376,54882.69347328001
2022-09-24,17:01:07.000,267,11025247,-795,0,1664038866,14136.678986419989,170.0341086000044,54882.72840888
2022-09-24,17:01:08.000,267,11025275,-795,0,1664038867,14136.685722729999,170.0200103399984,54882.66552480001
2022-09-24,17:01:09.000,267,11025238,-795,0,1664038868,14136.746349519999,170.01296120999905,54882.82622856
2022-09-24,17:01:10.000,267,11025260,-795,0,1664038869,14136.78676738,169.96361730000353,54882.840202800005
2022-09-24,17:01:11.000,267,11025248,-795,0,1664038870,14136.78676738,169.9706664300029,54882.791292960006
2022-09-24,17:01:12.000,267,11025266,-795,0,1664038871,14136.73961320999,169.9213225200001,54882.791292960006
2022-09-24,17:01:13.000,267,11025268,-795,0,1664038872,14136.80023999999,169.90722426000139,54882.83321568001
2022-09-24,17:01:14.000,267,11025251,-795,0,1664038873,14136.813712619994,169.86492947999795,54882.88212552001
2022-09-24,17:01:15.000,267,11025265,-795,0,1664038874,14136.76655845,169.84378208999988,54882.81225432001
2022-09-24,17:01:16.000,267,11025256,-795,0,1664038875,14136.80023999999,169.82968383000116,54882.86815128
2022-09-24,17:01:17.000,267,11025278,-795,0,1664038876,14136.73961320999,169.8226347000018,54882.8751384
2022-09-24,17:01:18.000,267,11025253,-795,0,1664038877,14136.753085829994,169.78738904999773,54882.86116416001
2022-09-24,17:01:19.000,267,11025279,-795,0,1664038878,14136.78003106999,169.773290789999,54882.9450096
2022-09-24,17:01:20.000,267,11025263,-795,0,1664038879,14136.78676738,169.69575035999878,54882.958983840006
2022-09-24,17:01:21.000,267,11025232,-795,0,1664038880,14136.692459039994,169.71689775000414,54882.84718992
2022-09-24,17:01:22.000,267,11025212,-795,0,1664038881,14136.665513799999,169.68165210000006,54882.8751384
2022-09-24,17:01:23.000,267,11025319,-795,0,1664038882,14136.75982213999,169.65345558000263,54882.91007400001
2022-09-24,17:01:24.000,267,11025272,-795,0,1664038883,14136.753085829994,169.63230819000455,54882.95199672001
2022-09-24,17:01:25.000,267,11025285,-795,0,1664038884,14136.712667969994,169.59001341000112,54882.9450096
2022-09-24,17:01:26.000,267,11025304,-795,0,1664038885,14136.665513799999,169.5759151500024,54882.92404824
2022-09-24,17:01:27.000,267,11025255,-795,0,1664038886,14136.652041179994,169.5477186299977,54882.91007400001
2022-09-24,17:01:28.000,267,11025266,-795,0,1664038887,14136.712667969994,169.5265712399996,54883.02885504001
2022-09-24,17:01:29.000,267,11025234,-795,0,1664038888,14136.672250109994,169.54066949999833,54883.02885504001
2022-09-24,17:01:30.000,267,11025252,-795,0,1664038889,14136.672250109994,169.5265712399996,54883.04981640001
2022-09-24,17:01:31.000,267,11025277,-795,0,1664038890,14136.645304869999,169.5124729800009,54882.9450096
2022-09-24,17:01:32.000,267,11025264,-795,0,1664038891,14136.618359629989,169.4772273300041,54883.02186792
2022-09-24,17:01:33.000,267,11025244,-795,0,1664038892,14136.631832249994,169.44903080999939,54883.11968760001
2022-09-24,17:01:34.000,267,11025228,-795,0,1664038893,14136.645304869999,169.45607993999874,54883.056803520005
2022-09-24,17:01:35.000,267,11025256,-795,0,1664038894,14136.652041179994,169.43493255000067,54883.06379064
2022-09-24,17:01:36.000,267,11025202,-795,0,1664038895,14136.638568559989,169.39968690000387,54882.97994520001
2022-09-24,17:01:37.000,267,11025250,-795,0,1664038896,14136.631832249994,169.4278834200013,54883.06379064
2022-09-24,17:01:38.000,267,11025265,-795,0,1664038897,14136.611623319994,169.39968690000387,54883.056803520005
2022-09-24,17:01:39.000,267,11025268,-795,0,1664038898,14136.598150699989,169.38558863999788,54883.07077776
2022-09-24,17:01:40.000,267,11025270,-795,0,1664038899,14136.591414389994,169.3926377700045,54883.084752
2022-09-24,17:01:41.000,267,11025288,-795,0,1664038900,14136.584678079998,169.37149037999916,54883.056803520005
2022-09-24,17:01:42.000,267,11025265,-795,0,1664038901,14136.557732839989,169.34329386000172,54883.09173912
2022-09-24,17:01:43.000,267,11025251,-795,0,1664038902,14136.598150699989,169.34329386000172,54883.126674720006
2022-09-24,17:01:44.000,267,11025233,-795,0,1664038903,14136.571205459994,169.32214647000364,54883.105713360004
2022-09-24,17:01:45.000,267,11025266,-795,0,1664038904,14136.571205459994,169.3150973400043,54883.21750728001
2022-09-24,17:01:46.000,267,11025238,-795,0,1664038905,14136.550996529993,169.35034299000108,54883.224494400005
2022-09-24,17:01:47.000,267,11025257,-795,0,1664038906,14136.638568559989,169.34329386000172,54883.26641712001
2022-09-24,17:01:48.000,267,11025263,-795,0,1664038907,14136.678986419989,169.35739212000044,54883.19654592001
2022-09-24,17:01:49.000,267,11025223,-795,0,1664038908,14136.692459039994,169.3009990799983,54883.21052016
2022-09-24,17:01:50.000,267,11025267,-795,0,1664038909,14136.753085829994,169.35034299000108,54883.175584560006
2022-09-24,17:01:51.000,267,11025299,-795,0,1664038910,14136.611623319994,169.3009990799983,54883.14064896
2022-09-24,17:01:52.000,267,11025274,-795,0,1664038911,14136.631832249994,169.22345864999807,54883.224494400005
2022-09-24,17:01:53.000,267,11025263,-795,0,1664038912,14136.577941769989,169.2305077800047,54883.20353304
2022-09-24,17:01:54.000,267,11025272,-795,0,1664038913,14136.584678079998,169.22345864999807,54883.224494400005
2022-09-24,17:01:55.000,267,11025258,-795,0,1664038914,14136.524051289998,169.12477082999976,54883.21750728001
2022-09-24,17:01:56.000,267,11025305,-795,0,1664038915,14136.557732839989,169.15296735000447,54883.14064896
2022-09-24,17:01:57.000,267,11025263,-795,0,1664038916,14136.631832249994,169.1177217000004,54883.23148152
2022-09-24,17:01:58.000,267,11025283,-795,0,1664038917,14136.591414389994,169.1177217000004,54883.21750728001
2022-09-24,17:01:59.000,267,11025219,-795,0,1664038918,14136.577941769989,169.14591821999784,54883.25244288
2022-09-24,17:02:00.000,267,11025207,-795,0,1664038919,14136.564469149998,169.13886908999848,54883.26641712001
2022-09-24,17:02:01.000,267,11025283,-795,0,1664038920,14136.530787599993,169.1177217000004,54883.1895588
2022-09-24,17:02:02.000,267,11025209,-795,0,1664038921,14136.463424499998,169.13181995999912,54883.20353304
2022-09-24,17:02:03.000,267,11025243,-795,0,1664038922,14136.449951879993,169.10362344000168,54883.28039136
2022-09-24,17:02:04.000,267,11025301,-795,0,1664038923,14136.396061400003,169.06132865999825,54883.26641712001
2022-09-24,17:02:05.000,267,11025221,-795,0,1664038924,14136.301753059997,169.04723039999953,54883.23846864
2022-09-24,17:02:06.000,267,11025255,-795,0,1664038925,14136.288280439992,169.01198475000274,54883.18257168
2022-09-24,17:02:07.000,267,11025264,-795,0,1664038926,14136.220917339997,169.04018127000018,54883.1895588
2022-09-24,17:02:08.000,267,11025275,-795,0,1664038927,14136.099663759996,169.04018127000018,54883.16859744001
2022-09-24,17:02:09.000,267,11025283,-795,0,1664038928,14136.045773279991,169.02608301000146,54883.154623200004
2022-09-24,17:02:10.000,267,11025228,-795,0,1664038929,14135.964937559991,169.02608301000146,54883.11270048
2022-09-24,17:02:11.000,267,11025245,-795,0,1664038930,14135.82347504999,169.00493562000338,54883.00090656001
2022-09-24,17:02:12.000,267,11025218,-795,0,1664038931,14135.76958457,168.99788649000402,54883.02885504001
2022-09-24,17:02:13.000,267,11025243,-795,0,1664038932,14135.7897935,168.98378822999803,54883.09872624001
2022-09-24,17:02:14.000,267,11025239,-795,0,1664038933,14135.72916671,168.98378822999803,54883.175584560006
2022-09-24,17:02:15.000,267,11025234,-795,0,1664038934,14135.68201253999,168.99083736000466,54883.105713360004
2022-09-24,17:02:16.000,267,11025231,-795,0,1664038935,14135.5877042,168.94854258000123,54883.084752
2022-09-24,17:02:17.000,267,11025251,-795,0,1664038936,14135.493395859994,168.92739519000315,54882.986932320004
2022-09-24,17:02:18.000,267,11025189,-795,0,1664038937,14135.378878589989,168.89919866999844,54882.986932320004
2022-09-24,17:02:19.000,267,11025256,-795,0,1664038938,14135.345197039998,168.84985476000293,54883.07077776
2022-09-24,17:02:20.000,267,11025240,-795,0,1664038939,14135.277833939988,168.82870737000485,54883.02885504001
2022-09-24,17:02:21.000,267,11025229,-795,0,1664038940,14135.203734529998,168.84985476000293,54882.97295808
2022-09-24,17:02:22.000,267,11025281,-795,0,1664038941,14135.109426189993,168.8075599799995,54882.92404824
2022-09-24,17:02:23.000,267,11025244,-795,0,1664038942,14135.116162500002,168.7723143300027,54882.97994520001
2022-09-24,17:02:24.000,267,11025200,-795,0,1664038943,14135.021854159997,168.73706867999863,54882.97295808
2022-09-24,17:02:25.000,267,11025248,-795,0,1664038944,14134.920809509997,168.69477390000247,54882.86116416001
2022-09-24,17:02:26.000,267,11025248,-795,0,1664038945,14134.819764859996,168.70182303000183,54882.840202800005
2022-09-24,17:02:27.000,267,11025244,-795,0,1664038946,14134.745665449991,168.65247911999904,54882.79828008
2022-09-24,17:02:28.000,267,11025235,-795,0,1664038947,14134.67156604,168.6101843400029,54882.77731872
2022-09-24,17:02:29.000,267,11025300,-795,0,1664038948,14134.68503865999,168.5890369500048,54882.86815128
2022-09-24,17:02:30.000,267,11025290,-795,0,1664038949,14134.56378507999,168.58198781999818,54882.84718992
2022-09-24,17:02:31.000,267,11025263,-795,0,1664038950,14134.536839839995,168.59608608000417,54882.79828008
2022-09-24,17:02:32.000,267,11025202,-795,0,1664038951,14134.557048769995,168.55379130000074,54882.791292960006
2022-09-24,17:02:33.000,267,11025255,-795,0,1664038952,14134.57052139,168.5890369500048,54882.770331600004
2022-09-24,17:02:34.000,267,11025237,-795,0,1664038953,14134.456004119995,168.5608404300001,54882.791292960006
2022-09-24,17:02:35.000,267,11025286,-795,0,1664038954,14134.44253149999,168.53969304000202,54882.71443464001
2022-09-24,17:02:36.000,267,11025245,-795,0,1664038955,14134.44926781,168.53969304000202,54882.74238312001
2022-09-24,17:02:37.000,267,11025293,-795,0,1664038956,14134.46274042999,168.53264391000266,54882.82622856
2022-09-24,17:02:38.000,267,11025262,-795,0,1664038957,14134.44253149999,168.51854565000394,54882.819241440004
2022-09-24,17:02:39.000,267,11025296,-795,0,1664038958,14134.42905888,168.51854565000394,54882.76334448001
2022-09-24,17:02:40.000,267,11025230,-795,0,1664038959,14134.40211363999,168.53969304000202,54882.76334448001
2022-09-24,17:02:41.000,267,11025266,-795,0,1664038960,14134.354959469994,168.5255947800033,54882.602640720004
2022-09-24,17:02:42.000,267,11025249,-795,0,1664038961,14134.36169577999,168.50444738999795,54882.623602080006
2022-09-24,17:02:43.000,267,11025262,-795,0,1664038962,14134.34822316,168.46920174000115,54882.65853768
2022-09-24,17:02:44.000,267,11025243,-795,0,1664038963,14134.375168399994,168.4973982599986,54882.70744752
2022-09-24,17:02:45.000,267,11025267,-795,0,1664038964,14134.32801423,168.45510348000244,54882.6305892
2022-09-24,17:02:46.000,267,11025273,-795,0,1664038965,14134.287596369999,168.49034912999923,54882.67949904
2022-09-24,17:02:47.000,267,11025274,-795,0,1664038966,14134.274123749994,168.44100522000372,54882.64456344001
2022-09-24,17:02:48.000,267,11025288,-795,0,1664038967,14134.267387439999,168.46920174000115,54882.6305892
2022-09-24,17:02:49.000,267,11025254,-795,0,1664038968,14134.267387439999,168.57493868999882,54882.60962784
2022-09-24,17:02:50.000,267,11025283,-795,0,1664038969,14134.32801423,168.5608404300001,54882.57469224001
2022-09-24,17:02:51.000,267,11025265,-795,0,1664038970,14134.240442199989,168.58198781999818,54882.56770512
2022-09-24,17:02:52.000,267,11025228,-795,0,1664038971,14134.247178509999,168.6101843400029,54882.57469224001
2022-09-24,17:02:53.000,267,11025297,-795,0,1664038972,14134.36169577999,168.7229704199999,54882.7004604
2022-09-24,17:02:54.000,267,11025261,-795,0,1664038973,14134.36843209,168.75821607000398,54882.69347328001
2022-09-24,17:02:55.000,267,11025237,-795,0,1664038974,14134.34148684999,168.82165823999821,54882.63757632
2022-09-24,17:02:56.000,267,11025269,-795,0,1664038975,14134.294332679994,168.84985476000293,54882.54674376001
2022-09-24,17:02:57.000,267,11025283,-795,0,1664038976,14134.334750539994,168.86395302000165,54882.651550560004
2022-09-24,17:02:58.000,267,11025285,-795,0,1664038977,14134.32801423,168.91329693000444,54882.71443464001
2022-09-24,17:02:59.000,267,11025278,-795,0,1664038978,14134.34148684999,168.9696899699993,54882.672511920005
2022-09-24,17:03:00.000,267,11025302,-795,0,1664038979,14134.294332679994,168.98378822999803,54882.7004604
2022-09-24,17:03:01.000,267,11025259,-795,0,1664038980,14134.267387439999,168.98378822999803,54882.651550560004
2022-09-24,17:03:02.000,267,11025230,-795,0,1664038981,14134.28086005999,169.0542795299989,54882.58866648
2022-09-24,17:03:03.000,267,11025260,-795,0,1664038982,14134.287596369999,169.06132865999825,54882.68648616
2022-09-24,17:03:04.000,267,11025261,-795,0,1664038983,14134.226969579999,169.08952518000297,54882.735396
2022-09-24,17:03:05.000,267,11025240,-795,0,1664038984,14134.226969579999,169.13886908999848,54882.66552480001
2022-09-24,17:03:06.000,267,11025267,-795,0,1664038985,14134.186551719999,169.18821300000127,54882.70744752
2022-09-24,17:03:07.000,267,11025260,-795,0,1664038986,14134.132661239993,169.17411474000255,54882.64456344001
2022-09-24,17:03:08.000,267,11025270,-795,0,1664038987,14134.125924929998,169.2164095199987,54882.68648616
2022-09-24,17:03:09.000,267,11025309,-795,0,1664038988,14134.125924929998,169.2657534300015,54882.63757632
2022-09-24,17:03:10.000,267,11025276,-795,0,1664038989,14134.139397549989,169.27280256000086,54882.69347328001
2022-09-24,17:03:11.000,267,11025276,-795,0,1664038990,14134.166342789998,169.3009990799983,54882.68648616
2022-09-24,17:03:12.000,267,11025227,-795,0,1664038991,14134.078770759988,169.32214647000364,54882.61661496001
2022-09-24,17:03:13.000,267,11025228,-795,0,1664038992,14133.997935039988,169.32214647000364,54882.4908468
2022-09-24,17:03:14.000,267,11025275,-795,0,1664038993,14133.984462419998,169.28690081999957,54882.54674376001
2022-09-24,17:03:15.000,267,11025269,-795,0,1664038994,14134.024880279998,169.33624473000236,54882.59565360001
2022-09-24,17:03:16.000,267,11025323,-795,0,1664038995,14134.024880279998,169.37853950999852,54882.6305892
2022-09-24,17:03:17.000,267,11025253,-795,0,1664038996,14133.957517180002,169.38558863999788,54882.53276952
2022-09-24,17:03:18.000,267,11025273,-795,0,1664038997,14133.991198729993,169.38558863999788,54882.53276952
2022-09-24,17:03:19.000,267,11025260,-795,0,1664038998,14133.910363009993,169.32214647000364,54882.623602080006
2022-09-24,17:03:20.000,267,11025266,-795,0,1664038999,14133.842999909997,169.2798516900002,54882.58866648
2022-09-24,17:03:21.000,267,11025226,-795,0,1664039000,14133.802582049997,169.3150973400043,54882.51879528
2022-09-24,17:03:22.000,267,11025257,-795,0,1664039001,14133.775636810002,169.3150973400043,54882.560718
2022-09-24,17:03:23.000,267,11025289,-795,0,1664039002,14133.762164189997,169.2657534300015,54882.53276952
2022-09-24,17:03:24.000,267,11025310,-795,0,1664039003,14133.640910609996,169.22345864999807,54882.4209756
2022-09-24,17:03:25.000,267,11025247,-795,0,1664039004,14133.647646919992,169.2305077800047,54882.51180816
2022-09-24,17:03:26.000,267,11025281,-795,0,1664039005,14133.681328469997,169.1811638700019,54882.60962784
2022-09-24,17:03:27.000,267,11025281,-795,0,1664039006,14133.647646919992,169.13181995999912,54882.58167936
2022-09-24,17:03:28.000,267,11025245,-795,0,1664039007,14133.580283819996,169.06132865999825,54882.483859680004
2022-09-24,17:03:29.000,267,11025278,-795,0,1664039008,14133.459030239996,169.00493562000338,54882.386040000005
2022-09-24,17:03:30.000,267,11025251,-795,0,1664039009,14133.479239169996,168.9344443200025,54882.4209756
2022-09-24,17:03:31.000,267,11025256,-795,0,1664039010,14133.398403449995,168.88510040999972,54882.37206576
2022-09-24,17:03:32.000,267,11025292,-795,0,1664039011,14133.357985589995,168.79346172000078,54882.40001424
2022-09-24,17:03:33.000,267,11025283,-795,0,1664039012,14133.38493082999,168.75116694000462,54882.57469224001
2022-09-24,17:03:34.000,267,11025236,-795,0,1664039013,14133.337776659995,168.68772477000311,54882.560718
2022-09-24,17:03:35.000,267,11025295,-795,0,1664039014,14133.256940939995,168.63838086000032,54882.46988544
2022-09-24,17:03:36.000,267,11025280,-795,0,1664039015,14133.297358799995,168.5890369500048,54882.47687256001
2022-09-24,17:03:37.000,267,11025272,-795,0,1664039016,14133.24346831999,168.53264391000266,54882.44193696
2022-09-24,17:03:38.000,267,11025290,-795,0,1664039017,14133.2299957,168.45510348000244,54882.51879528
2022-09-24,17:03:39.000,267,11025266,-795,0,1664039018,14133.18284152999,168.4621526100018,54882.42796272001
2022-09-24,17:03:40.000,267,11025276,-795,0,1664039019,14133.16936891,168.39166131000093,54882.386040000005
2022-09-24,17:03:41.000,267,11025281,-795,0,1664039020,14133.12895105,168.39166131000093,54882.30219456
2022-09-24,17:03:42.000,267,11025242,-795,0,1664039021,14133.155896289994,168.33526826999878,54882.30918168001
2022-09-24,17:03:43.000,267,11025254,-795,0,1664039022,14133.196314149995,168.32117001000006,54882.40700136001
2022-09-24,17:03:44.000,267,11025248,-795,0,1664039023,14133.16936891,168.28592436000326,54882.3511044
2022-09-24,17:03:45.000,267,11025288,-795,0,1664039024,14133.12895105,168.2647769699979,54882.316168800004
2022-09-24,17:03:46.000,267,11025253,-795,0,1664039025,14133.12221473999,168.2647769699979,54882.267258960004
2022-09-24,17:03:47.000,267,11025220,-795,0,1664039026,14133.06158794999,168.25772783999855,54882.14149080001
2022-09-24,17:03:48.000,267,11025255,-795,0,1664039027,14133.155896289994,168.28592436000326,54882.316168800004
2022-09-24,17:03:49.000,267,11025285,-795,0,1664039028,14133.10200580999,168.2647769699979,54882.3511044
2022-09-24,17:03:50.000,267,11025314,-795,0,1664039029,14133.10200580999,168.2506787099992,54882.288220320006
2022-09-24,17:03:51.000,267,11025284,-795,0,1664039030,14133.048115329999,168.23658045000047,54882.2462976
2022-09-24,17:03:52.000,267,11025199,-795,0,1664039031,14133.08179687999,168.2788752300039,54882.23931048001
2022-09-24,17:03:53.000,267,11025300,-795,0,1664039032,14133.095269499994,168.30707175000134,54882.19738776
2022-09-24,17:03:54.000,267,11025293,-795,0,1664039033,14133.08179687999,168.34231739999814,54882.15546504
2022-09-24,17:03:55.000,267,11025267,-795,0,1664039034,14133.027906399999,168.33526826999878,54882.14149080001
2022-09-24,17:03:56.000,267,11025270,-795,0,1664039035,14133.048115329999,168.3775630500022,54882.11354232001
2022-09-24,17:03:57.000,267,11025280,-795,0,1664039036,14133.075060569994,168.38461218000157,54882.21136200001
2022-09-24,17:03:58.000,267,11025282,-795,0,1664039037,14133.075060569994,168.32117001000006,54882.19738776
2022-09-24,17:03:59.000,267,11025228,-795,0,1664039038,14133.06158794999,168.3634647900035,54882.20437488
2022-09-24,17:04:00.000,267,11025238,-795,0,1664039039,14133.068324259999,168.37051392000285,54882.19738776
2022-09-24,17:04:01.000,267,11025299,-795,0,1664039040,14133.000961159989,168.3775630500022,54882.120529440006
2022-09-24,17:04:02.000,267,11025240,-795,0,1664039041,14132.967279609999,168.3634647900035,54882.148477920004
2022-09-24,17:04:03.000,267,11025235,-795,0,1664039042,14133.06158794999,168.37051392000285,54882.23232336
2022-09-24,17:04:04.000,267,11025245,-795,0,1664039043,14133.048115329999,168.35641566000413,54882.218349120005
2022-09-24,17:04:05.000,267,11025276,-795,0,1664039044,14132.987488539999,168.37051392000285,54882.15546504
2022-09-24,17:04:06.000,267,11025230,-795,0,1664039045,14132.960543299989,168.35641566000413,54882.12751656
2022-09-24,17:04:07.000,267,11025290,-795,0,1664039046,14133.014433779994,168.37051392000285,54882.288220320006
2022-09-24,17:04:08.000,267,11025299,-795,0,1664039047,14132.994224849994,168.40575956999965,54882.27424608
2022-09-24,17:04:09.000,267,11025288,-795,0,1664039048,14132.967279609999,168.39166131000093,54882.22533624
2022-09-24,17:04:10.000,267,11025256,-795,0,1664039049,14132.960543299989,168.3634647900035,54882.19738776
2022-09-24,17:04:11.000,267,11025294,-795,0,1664039050,14132.920125439989,168.38461218000157,54882.18341352
2022-09-24,17:04:12.000,267,11025254,-795,0,1664039051,14132.879707579988,168.40575956999965,54882.22533624
2022-09-24,17:04:13.000,267,11025280,-795,0,1664039052,14132.899916509989,168.41985782999836,54882.34411728
2022-09-24,17:04:14.000,267,11025330,-795,0,1664039053,14132.832553409993,168.41985782999836,54882.26027184001
2022-09-24,17:04:15.000,267,11025287,-795,0,1664039054,14132.846026029998,168.4621526100018,54882.23931048001
2022-09-24,17:04:16.000,267,11025217,-795,0,1664039055,14132.839289719988,168.5608404300001,54882.37206576
2022-09-24,17:04:17.000,267,11025270,-795,0,1664039056,14132.812344479993,168.55379130000074,54882.25328472
2022-09-24,17:04:18.000,267,11025257,-795,0,1664039057,14132.785399239998,168.5890369500048,54882.32315592
2022-09-24,17:04:19.000,267,11025258,-795,0,1664039058,14132.765190309998,168.63133173000097,54882.15546504
2022-09-24,17:04:20.000,267,11025283,-795,0,1664039059,14132.704563519997,168.68772477000311,54882.15546504
2022-09-24,17:04:21.000,267,11025252,-795,0,1664039060,14132.697827210002,168.6736265100044,54882.21136200001
2022-09-24,17:04:22.000,267,11025263,-795,0,1664039061,14132.711299829993,168.76526520000334,54882.1764264
2022-09-24,17:04:23.000,267,11025270,-795,0,1664039062,14132.697827210002,168.744117809998,54882.21136200001
2022-09-24,17:04:24.000,267,11025273,-795,0,1664039063,14132.643936729997,168.82165823999821,54882.18341352
2022-09-24,17:04:25.000,267,11025259,-795,0,1664039064,14132.596782560002,168.82165823999821,54882.09258096001
2022-09-24,17:04:26.000,267,11025229,-795,0,1664039065,14132.529419459992,168.9062477999978,54882.02969688
2022-09-24,17:04:27.000,267,11025269,-795,0,1664039066,14132.569837319992,168.96264083999995,54882.07860672
2022-09-24,17:04:28.000,267,11025257,-795,0,1664039067,14132.596782560002,169.04723039999953,54882.07860672
2022-09-24,17:04:29.000,267,11025264,-795,0,1664039068,14132.596782560002,169.11067257000104,54882.13450368
2022-09-24,17:04:30.000,267,11025270,-795,0,1664039069,14132.509210529992,169.14591821999784,54881.97379992001
2022-09-24,17:04:31.000,267,11025267,-795,0,1664039070,14132.556364700002,169.1670656100032,54882.00873552
2022-09-24,17:04:32.000,267,11025203,-795,0,1664039071,14132.509210529992,169.20231126,54882.09258096001
2022-09-24,17:04:33.000,267,11025266,-795,0,1664039072,14132.522683149997,169.19526213000063,54882.07161960001
2022-09-24,17:04:34.000,267,11025269,-795,0,1664039073,14132.475528980001,169.2798516900002,54882.11354232001
2022-09-24,17:04:35.000,267,11025292,-795,0,1664039074,14132.502474219997,169.3150973400043,54881.931877200004
2022-09-24,17:04:36.000,267,11025254,-795,0,1664039075,14132.482265289997,169.37149037999916,54881.95982568
2022-09-24,17:04:37.000,267,11025238,-795,0,1664039076,14132.515946840002,169.44198168000003,54881.98777416
2022-09-24,17:04:38.000,267,11025280,-715,0,1664039077,14132.515946840002,169.4278834200013,54882.01572264
2022-09-24,17:04:39.000,267,11025307,-795,0,1664039078,14132.529419459992,169.4137851600026,54882.08559384
2022-09-24,17:04:40.000,267,11025249,-795,0,1664039079,14132.522683149997,169.4137851600026,54881.99476128001
2022-09-24,17:04:41.000,267,11025256,-795,0,1664039080,14132.495737910001,169.42083429000195,54881.94585144001
2022-09-24,17:04:42.000,267,11025258,-795,0,1664039081,14132.455320050001,169.43493255000067,54881.91091584
2022-09-24,17:04:43.000,267,11025284,-795,0,1664039082,14132.529419459992,169.3644412499998,54881.98078704
2022-09-24,17:04:44.000,267,11025250,-795,0,1664039083,14132.536155770002,169.4137851600026,54881.99476128001
2022-09-24,17:04:45.000,267,11025243,-795,0,1664039084,14132.549628389992,169.3926377700045,54881.931877200004
2022-09-24,17:04:46.000,267,11025247,-795,0,1664039085,14132.583309939997,169.3644412499998,54881.91790296
2022-09-24,17:04:47.000,267,11025297,-795,0,1664039086,14132.569837319992,169.4137851600026,54881.87598024001
2022-09-24,17:04:48.000,267,11025340,-795,0,1664039087,14132.583309939997,169.42083429000195,54882.00873552
2022-09-24,17:04:49.000,267,11025256,-795,0,1664039088,14132.590046249992,169.44903080999939,54881.92489008001
2022-09-24,17:04:50.000,267,11025278,-795,0,1664039089,14132.596782560002,169.4631290699981,54881.94585144001
2022-09-24,17:04:51.000,267,11025262,-795,0,1664039090,14132.616991490002,169.4631290699981,54881.86899312
2022-09-24,17:04:52.000,267,11025274,-795,0,1664039091,14132.603518869997,169.49837472000218,54881.94585144001
2022-09-24,17:04:53.000,267,11025300,-795,0,1664039092,14132.664145659997,169.54066949999833,54881.98777416
2022-09-24,17:04:54.000,267,11025232,-795,0,1664039093,14132.569837319992,169.5759151500024,54881.952838560006
2022-09-24,17:04:55.000,267,11025243,-795,0,1664039094,14132.563101009997,169.5759151500024,54881.95982568
2022-09-24,17:04:56.000,267,11025245,-795,0,1664039095,14132.522683149997,169.660504710002,54882.036684
2022-09-24,17:04:57.000,267,11025265,-795,0,1664039096,14132.583309939997,169.71689775000414,54882.04367112001
2022-09-24,17:04:58.000,267,11025237,-795,0,1664039097,14132.576573630002,169.74509427000157,54882.07161960001
2022-09-24,17:04:59.000,267,11025260,-795,0,1664039098,14132.603518869997,169.80853644000308,54882.07161960001
2022-09-24,17:05:00.000,267,11025278,-795,0,1664039099,14132.549628389992,169.8578803499986,54882.001748400005
2022-09-24,17:05:01.000,267,11025284,-795,0,1664039100,14132.569837319992,169.8860768700033,54882.120529440006
2022-09-24,17:05:02.000,267,11025218,-795,0,1664039101,14132.630464109992,169.92837164999946,54882.13450368
2022-09-24,17:05:03.000,267,11025239,-795,0,1664039102,14132.650673039992,169.99181382000097,54882.218349120005
2022-09-24,17:05:04.000,267,11025260,-795,0,1664039103,14132.549628389992,170.05525599000248,54882.1065552
2022-09-24,17:05:05.000,267,11025272,-795,0,1664039104,14132.576573630002,170.09755076999863,54882.11354232001
2022-09-24,17:05:06.000,267,11025254,-795,0,1664039105,14132.542892079997,170.14689468000142,54882.19738776
2022-09-24,17:05:07.000,267,11025242,-795,0,1664039106,14132.549628389992,170.18918946000485,54882.18341352
2022-09-24,17:05:08.000,267,11025269,-795,0,1664039107,14132.462056359996,170.2526316299991,54882.148477920004
2022-09-24,17:05:09.000,267,11025259,-795,0,1664039108,14132.515946840002,170.29492641000252,54882.21136200001
2022-09-24,17:05:10.000,267,11025277,-795,0,1664039109,14132.401429569996,170.3795159700021,54882.218349120005
2022-09-24,17:05:11.000,267,11025247,-795,0,1664039110,14132.381220639996,170.39361423000082,54882.14149080001
2022-09-24,17:05:12.000,267,11025187,-795,0,1664039111,14132.367748019991,170.51344944000448,54882.19040064001
2022-09-24,17:05:13.000,267,11025299,-795,0,1664039112,14132.394693260001,170.54164596000192,54882.20437488
2022-09-24,17:05:14.000,267,11025273,-795,0,1664039113,14132.361011709996,170.5909898700047,54882.23232336
2022-09-24,17:05:15.000,267,11025314,-795,0,1664039114,14132.307121229991,170.65443203999894,54882.14149080001
2022-09-24,17:05:16.000,267,11025271,-795,0,1664039115,14132.31385754,170.689677690003,54882.16245216001
2022-09-24,17:05:17.000,267,11025267,-795,0,1664039116,14132.340802779996,170.76721812000324,54882.21136200001
2022-09-24,17:05:18.000,267,11025262,-795,0,1664039117,14132.29364861,170.76721812000324,54882.19738776
2022-09-24,17:05:19.000,267,11025297,-795,0,1664039118,14132.307121229991,170.8377094200041,54882.2462976
2022-09-24,17:05:20.000,267,11025291,-795,0,1664039119,14132.27343968,170.90115158999834,54882.22533624
2022-09-24,17:05:21.000,267,11025291,-795,0,1664039120,14132.21281289,170.92934811000305,54882.11354232001
2022-09-24,17:05:22.000,267,11025288,-795,0,1664039121,14132.25323075,170.95049550000113,54882.13450368
2022-09-24,17:05:23.000,267,11025300,-795,0,1664039122,14132.239758129996,170.98574114999792,54882.18341352
2022-09-24,17:05:24.000,267,11025245,-795,0,1664039123,14132.20607657999,170.99983941000391,54882.19738776
2022-09-24,17:05:25.000,267,11025255,-795,0,1664039124,14132.239758129996,171.04918331999943,54882.13450368
2022-09-24,17:05:26.000,267,11025259,-795,0,1664039125,14132.13197717,171.04918331999943,54882.20437488
2022-09-24,17:05:27.000,267,11025309,-795,0,1664039126,14132.08482299999,171.0350850600007,54882.32315592
2022-09-24,17:05:28.000,267,11025275,-795,0,1664039127,14132.18586764999,171.0562324499988,54882.2462976
2022-09-24,17:05:29.000,267,11025308,-795,0,1664039128,14132.21281289,171.10557636000158,54882.16245216001
2022-09-24,17:05:30.000,267,11025252,-795,0,1664039129,14132.20607657999,171.15492027000437,54882.16245216001
2022-09-24,17:05:31.000,267,11025243,-795,0,1664039130,14132.13197717,171.13377287999901,54882.09258096001
2022-09-24,17:05:32.000,267,11025240,-795,0,1664039131,14132.10503192999,171.14082200999837,54882.23232336
2022-09-24,17:05:33.000,267,11025277,-795,0,1664039132,14132.06461406999,171.09147810000286,54882.23931048001
2022-09-24,17:05:34.000,267,11025297,-795,0,1664039133,14132.03093252,171.11262549000094,54882.19738776
2022-09-24,17:05:35.000,267,11025251,-795,0,1664039134,14132.06461406999,171.11262549000094,54882.28123320001
2022-09-24,17:05:36.000,267,11025313,-795,0,1664039135,14132.00398727999,171.14082200999837,54882.288220320006
2022-09-24,17:05:37.000,267,11025248,-795,0,1664039136,14131.98377834999,171.14082200999837,54882.26027184001
2022-09-24,17:05:38.000,267,11025315,-795,0,1664039137,14131.956833109994,171.1690185300031,54882.18341352
2022-09-24,17:05:39.000,267,11025263,-795,0,1664039138,14131.96356941999,171.19016592000116,54882.19738776
2022-09-24,17:05:40.000,267,11025337,-795,0,1664039139,14131.936624179994,171.20426417999988,54882.27424608
2022-09-24,17:05:41.000,267,11025326,-795,0,1664039140,14131.90967894,171.29590286999883,54882.218349120005
2022-09-24,17:05:42.000,267,11025277,-795,0,1664039141,14131.92315155999,171.2677063500014,54882.19040064001
2022-09-24,17:05:43.000,267,11025245,-795,0,1664039142,14131.936624179994,171.2818046100001,54882.288220320006
2022-09-24,17:05:44.000,267,11025283,-795,0,1664039143,14131.90294262999,171.31705026000418,54882.288220320006
2022-09-24,17:05:45.000,267,11025303,-795,0,1664039144,14131.88273369999,171.34524678000162,54882.25328472
2022-09-24,17:05:46.000,267,11025339,-795,0,1664039145,14131.88273369999,171.35229591000098,54882.19738776
2022-09-24,17:05:47.000,267,11025297,-795,0,1664039146,14131.869261079999,171.3663941699997,54882.09258096001
2022-09-24,17:05:48.000,267,11025328,-795,0,1664039147,14131.896206319994,171.33819765000226,54882.22533624
2022-09-24,17:05:49.000,267,11025305,-795,0,1664039148,14131.875997389994,171.3945906900044,54882.23931048001
2022-09-24,17:05:50.000,267,11025284,-795,0,1664039149,14131.835579529994,171.38754155999777,54882.1764264
2022-09-24,17:05:51.000,267,11025269,-795,0,1664039150,14131.896206319994,171.42278721000184,54882.21136200001
2022-09-24,17:05:52.000,267,11025251,-795,0,1664039151,14131.90294262999,171.44393459999992,54882.15546504
2022-09-24,17:05:53.000,267,11025293,-795,0,1664039152,14131.86252476999,171.44393459999992,54882.02969688
2022-09-24,17:05:54.000,267,11025296,-795,0,1664039153,14131.815370599994,171.3945906900044,54882.1065552
2022-09-24,17:05:55.000,267,11025275,-795,0,1664039154,14131.849052149999,171.45803285999864,54882.08559384
2022-09-24,17:05:56.000,267,11025287,-795,0,1664039155,14131.88273369999,171.43688547000056,54882.06463248
2022-09-24,17:05:57.000,267,11025254,-795,0,1664039156,14131.90967894,171.44393459999992,54882.099568080004
2022-09-24,17:05:58.000,267,11025301,-795,0,1664039157,14131.936624179994,171.5144259000008,54882.09258096001
2022-09-24,17:05:59.000,267,11025272,-795,0,1664039158,14131.99051466,171.48622938000335,54882.14149080001
2022-09-24,17:06:00.000,267,11025277,-795,0,1664039159,14132.037668829995,171.45098372999928,54882.07860672
2022-09-24,17:06:01.000,267,11025262,-795,0,1664039160,14132.057877759995,171.52147503000015,54882.09258096001
2022-09-24,17:06:02.000,267,11025278,-795,0,1664039161,14132.138713479995,171.45098372999928,54882.07860672
2022-09-24,17:06:03.000,267,11025308,-795,0,1664039162,14132.098295619995,171.43688547000056,54882.00873552
2022-09-24,17:06:04.000,267,11025285,-795,0,1664039163,14132.20607657999,171.40868895000312,54882.11354232001
2022-09-24,17:06:05.000,267,11025279,-795,0,1664039164,14132.17239503,171.40163982000377,54882.04367112001
2022-09-24,17:06:06.000,267,11025268,-795,0,1664039165,14132.199340269995,171.42278721000184,54882.148477920004
2022-09-24,17:06:07.000,267,11025279,-795,0,1664039166,14132.381220639996,171.38754155999777,54882.16245216001
2022-09-24,17:06:08.000,267,11025260,-795,0,1664039167,14132.401429569996,171.3663941699997,54882.15546504
2022-09-24,17:06:09.000,267,11025292,-795,0,1664039168,14132.441847429996,171.3663941699997,54882.218349120005
2022-09-24,17:06:10.000,267,11025258,-795,0,1664039169,14132.556364700002,171.31705026000418,54882.1764264
2022-09-24,17:06:11.000,267,11025308,-795,0,1664039170,14132.569837319992,171.28885373999947,54882.120529440006
2022-09-24,17:06:12.000,267,11025286,-795,0,1664039171,14132.691090899993,171.23950983000395,54882.23232336
2022-09-24,17:06:13.000,267,11025235,-795,0,1664039172,14132.731508759993,171.20426417999988,54882.23232336
2022-09-24,17:06:14.000,267,11025253,-795,0,1664039173,14132.825817099998,171.14082200999837,54882.288220320006
2022-09-24,17:06:15.000,267,11025300,-795,0,1664039174,14132.872971269993,171.0844289700035,54882.32315592
2022-09-24,17:06:16.000,267,11025251,-795,0,1664039175,14132.899916509989,171.020986800002,54882.21136200001
2022-09-24,17:06:17.000,267,11025262,-795,0,1664039176,14132.960543299989,170.9363972400024,54882.386040000005
2022-09-24,17:06:18.000,267,11025309,-795,0,1664039177,14132.994224849994,170.83066029000474,54882.35809152001
2022-09-24,17:06:19.000,267,11025277,-795,0,1664039178,14133.06158794999,170.81656202999875,54882.44892408001
2022-09-24,17:06:20.000,267,11025279,-795,0,1664039179,14133.04137901999,170.7249233399998,54882.46289832
2022-09-24,17:06:21.000,267,11025264,-795,0,1664039180,14133.115478429994,170.68262856000365,54882.483859680004
2022-09-24,17:06:22.000,267,11025249,-795,0,1664039181,14133.196314149995,170.56984247999935,54882.59565360001
2022-09-24,17:06:23.000,267,11025306,-795,0,1664039182,14133.26367724999,170.54869509000127,54882.602640720004
2022-09-24,17:06:24.000,267,11025227,-795,0,1664039183,14133.297358799995,170.45705640000233,54882.60962784
2022-09-24,17:06:25.000,267,11025275,-795,0,1664039184,14133.256940939995,170.4147616199989,54882.58167936
2022-09-24,17:06:26.000,267,11025260,-795,0,1664039185,14133.28388617999,170.32312292999995,54882.69347328001
2022-09-24,17:06:27.000,267,11025242,-795,0,1664039186,14133.33104035,170.25968075999845,54882.64456344001
2022-09-24,17:06:28.000,267,11025305,-795,0,1664039187,14133.30409510999,170.22443511000165,54882.61661496001
2022-09-24,17:06:29.000,267,11025305,-795,0,1664039188,14133.357985589995,170.14689468000142,54882.74937024
2022-09-24,17:06:30.000,267,11025282,-795,0,1664039189,14133.28388617999,170.09050163999927,54882.65853768
2022-09-24,17:06:31.000,267,11025284,-795,0,1664039190,14133.27041356,170.0200103399984,54882.770331600004
2022-09-24,17:06:32.000,267,11025257,-795,0,1664039191,14133.20305045999,169.9706664300029,54882.672511920005
2022-09-24,17:06:33.000,267,11025286,-795,0,1664039192,14133.22325938999,169.92837164999946,54882.81225432001
2022-09-24,17:06:34.000,267,11025299,-795,0,1664039193,14133.16936891,169.87902774000395,54882.68648616
2022-09-24,17:06:35.000,267,11025310,-795,0,1664039194,14133.18957784,169.82968383000116,54882.67949904
2022-09-24,17:06:36.000,267,11025257,-795,0,1664039195,14133.176105219994,169.78033991999837,54882.74937024
2022-09-24,17:06:37.000,267,11025209,-795,0,1664039196,14133.16936891,169.773290789999,54882.76334448001
2022-09-24,17:06:38.000,267,11025317,-795,0,1664039197,14133.14915998,169.73099601000285,54882.74937024
2022-09-24,17:06:39.000,267,11025273,-795,0,1664039198,14133.12895105,169.660504710002,54882.79828008
2022-09-24,17:06:40.000,267,11025241,-795,0,1664039199,14133.12221473999,169.59706254000048,54882.791292960006
2022-09-24,17:06:41.000,267,11025259,-795,0,1664039200,14133.048115329999,169.56181689000368,54882.7004604
2022-09-24,17:06:42.000,267,11025194,-795,0,1664039201,14133.027906399999,169.5124729800009,54882.68648616
2022-09-24,17:06:43.000,267,11025254,-795,0,1664039202,14133.021170089989,169.44198168000003,54882.78430584001
2022-09-24,17:06:44.000,267,11025297,-795,0,1664039203,14132.980752229989,169.3926377700045,54882.75635736
2022-09-24,17:06:45.000,267,11025269,-795,0,1664039204,14132.906652819998,169.29394994999893,54882.69347328001
2022-09-24,17:06:46.000,267,11025295,-795,0,1664039205,14132.913389129993,169.24460604000342,54882.770331600004
2022-09-24,17:06:47.000,267,11025287,-795,0,1664039206,14132.920125439989,169.15296735000447,54882.8052672
2022-09-24,17:06:48.000,267,11025215,-795,0,1664039207,14132.819080789988,169.11067257000104,54882.79828008
2022-09-24,17:06:49.000,267,11025290,-795,0,1664039208,14132.798871859988,169.06132865999825,54882.721421760005
2022-09-24,17:06:50.000,267,11025311,-795,0,1664039209,14132.738245070002,168.99083736000466,54882.6305892
2022-09-24,17:06:51.000,267,11025275,-795,0,1664039210,14132.711299829993,168.9555917100006,54882.58866648
2022-09-24,17:06:52.000,267,11025264,-795,0,1664039211,14132.697827210002,168.9203460600038,54882.65853768
2022-09-24,17:06:53.000,267,11025260,-795,0,1664039212,14132.751717689993,168.87805128000036,54882.79828008
2022-09-24,17:06:54.000,267,11025276,-795,0,1664039213,14132.704563519997,168.82870737000485,54882.78430584001
2022-09-24,17:06:55.000,267,11025301,-795,0,1664039214,14132.650673039992,168.77936346000206,54882.72840888
2022-09-24,17:06:56.000,267,11025220,-795,0,1664039215,14132.596782560002,168.70182303000183,54882.66552480001
2022-09-24,17:06:57.000,267,11025290,-715,0,1664039216,14132.623727799997,168.69477390000247,54882.72840888
2022-09-24,17:06:58.000,267,11025263,-795,0,1664039217,14132.569837319992,168.6595282499984,54882.77731872
2022-09-24,17:06:59.000,267,11025255,-795,0,1664039218,14132.610255179992,168.6242826000016,54882.75635736
2022-09-24,17:07:00.000,267,11025273,-795,0,1664039219,14132.569837319992,168.64542998999968,54882.74238312001
2022-09-24,17:07:01.000,267,11025234,-795,0,1664039220,14132.583309939997,168.6242826000016,54882.69347328001
2022-09-24,17:07:02.000,267,11025247,-795,0,1664039221,14132.583309939997,168.56788955999946,54882.81225432001
2022-09-24,17:07:03.000,267,11025272,-795,0,1664039222,14132.630464109992,168.57493868999882,54882.84718992
2022-09-24,17:07:04.000,267,11025304,-795,0,1664039223,14132.569837319992,168.5608404300001,54882.71443464001
2022-09-24,17:07:05.000,267,11025294,-795,0,1664039224,14132.549628389992,168.53969304000202,54882.51180816
2022-09-24,17:07:06.000,267,11025221,-795,0,1664039225,14132.529419459992,168.51854565000394,54882.56770512
2022-09-24,17:07:07.000,267,11025257,-795,0,1664039226,14132.643936729997,168.48329999999987,54882.61661496001
2022-09-24,17:07:08.000,267,11025285,-795,0,1664039227,14132.610255179992,168.5255947800033,54882.721421760005
2022-09-24,17:07:09.000,267,11025279,-795,0,1664039228,14132.603518869997,168.43395609000436,54882.7004604
2022-09-24,17:07:10.000,267,11025311,-795,0,1664039229,14132.630464109992,168.45510348000244,54882.60962784
2022-09-24,17:07:11.000,267,11025268,-795,0,1664039230,14132.596782560002,168.37051392000285,54882.58167936
2022-09-24,17:07:12.000,267,11025270,-795,0,1664039231,14132.515946840002,168.2506787099992,54882.6305892
2022-09-24,17:07:13.000,267,11025261,-795,0,1664039232,14132.509210529992,168.30002262000198,54882.560718
2022-09-24,17:07:14.000,267,11025280,-795,0,1664039233,14132.475528980001,168.2506787099992,54882.58866648
2022-09-24,17:07:15.000,267,11025303,-795,0,1664039234,14132.435111120001,168.22953132000112,54882.54674376001
2022-09-24,17:07:16.000,267,11025274,-795,0,1664039235,14132.367748019991,168.22953132000112,54882.553730880005
2022-09-24,17:07:17.000,267,11025252,-795,0,1664039236,14132.387956949991,168.1519908900009,54882.58167936
2022-09-24,17:07:18.000,267,11025333,-795,0,1664039237,14132.374484330001,168.1519908900009,54882.65853768
2022-09-24,17:07:19.000,267,11025310,-795,0,1664039238,14132.414902190001,168.12379437000345,54882.623602080006
2022-09-24,17:07:20.000,267,11025309,-795,0,1664039239,14132.33406647,168.10969611000473,54882.65853768
2022-09-24,17:07:21.000,267,11025301,-795,0,1664039240,14132.280175989996,168.02510654999787,54882.58866648
2022-09-24,17:07:22.000,267,11025316,-795,0,1664039241,14132.17239503,167.968713510003,54882.52578240001
2022-09-24,17:07:23.000,267,11025302,-795,0,1664039242,14132.08482299999,167.9052713400015,54882.51879528
2022-09-24,17:07:24.000,267,11025318,-795,0,1664039243,14132.11176824,167.9193696000002,54882.623602080006
2022-09-24,17:07:25.000,267,11025263,-795,0,1664039244,14132.098295619995,167.9193696000002,54882.61661496001
2022-09-24,17:07:26.000,267,11025261,-795,0,1664039245,14132.017459899995,167.89822221000213,54882.61661496001
2022-09-24,17:07:27.000,267,11025301,-795,0,1664039246,14131.92988787,167.8700256900047,54882.4908468
2022-09-24,17:07:28.000,267,11025272,-795,0,1664039247,14131.94336048999,167.82773091000126,54882.64456344001
2022-09-24,17:07:29.000,267,11025253,-795,0,1664039248,14131.88273369999,167.86297655999806,54882.623602080006
2022-09-24,17:07:30.000,267,11025281,-795,0,1664039249,14131.849052149999,167.8559274299987,54882.64456344001
2022-09-24,17:07:31.000,267,11025305,-795,0,1664039250,14131.815370599994,167.86297655999806,54882.59565360001
2022-09-24,17:07:32.000,267,11025295,-795,0,1664039251,14131.768216429999,167.81363265000255,54882.60962784
2022-09-24,17:07:33.000,267,11025281,-795,0,1664039252,14131.653699159993,167.8206817800019,54882.40700136001
2022-09-24,17:07:34.000,267,11025270,-795,0,1664039253,14131.646962849998,167.79953439000383,54882.49783392001
2022-09-24,17:07:35.000,267,11025238,-795,0,1664039254,14131.653699159993,167.82773091000126,54882.61661496001
2022-09-24,17:07:36.000,267,11025283,-795,0,1664039255,14131.613281299993,167.79248526000447,54882.58866648
2022-09-24,17:07:37.000,267,11025295,-795,0,1664039256,14131.593072369993,167.78543612999783,54882.51180816
2022-09-24,17:07:38.000,267,11025249,-795,0,1664039257,14131.512236649993,167.79953439000383,54882.49783392001
2022-09-24,17:07:39.000,267,11025290,-795,0,1664039258,14131.539181890003,167.83478004000062,54882.53276952
2022-09-24,17:07:40.000,267,11025279,-795,0,1664039259,14131.471818789993,167.83478004000062,54882.51879528
2022-09-24,17:07:41.000,267,11025313,-795,0,1664039260,14131.444873549997,167.86297655999806,54882.46289832
2022-09-24,17:07:42.000,267,11025320,-795,0,1664039261,14131.471818789993,167.8841239500034,54882.47687256001
2022-09-24,17:07:43.000,267,11025259,-795,0,1664039262,14131.417928310002,167.89822221000213,54882.49783392001
2022-09-24,17:07:44.000,267,11025302,-795,0,1664039263,14131.343828899997,167.89822221000213,54882.4908468
2022-09-24,17:07:45.000,267,11025272,-795,0,1664039264,14131.188893769991,167.92641872999957,54882.26027184001
2022-09-24,17:07:46.000,267,11025276,-795,0,1664039265,14131.276465800001,167.96166438000364,54882.483859680004
2022-09-24,17:07:47.000,267,11025264,-795,0,1664039266,14131.209102699991,168.0180574199985,54882.23931048001
2022-09-24,17:07:48.000,267,11025294,-795,0,1664039267,14131.262993179997,168.02510654999787,54882.434949840004
2022-09-24,17:07:49.000,267,11025282,-795,0,1664039268,14131.249520559992,168.09559784999874,54882.54674376001
2022-09-24,17:07:50.000,267,11025315,-795,0,1664039269,14131.209102699991,168.1026469799981,54882.483859680004
2022-09-24,17:07:51.000,267,11025296,-795,0,1664039270,14131.195630080001,168.15904002000025,54882.4209756
2022-09-24,17:07:52.000,267,11025272,-795,0,1664039271,14131.188893769991,168.15904002000025,54882.504821040005
2022-09-24,17:07:53.000,267,11025297,-795,0,1664039272,14131.11479436,168.20133480000368,54882.455911200006
2022-09-24,17:07:54.000,267,11025312,-795,0,1664039273,14131.0743765,168.2788752300039,54882.41398848
2022-09-24,17:07:55.000,267,11025293,-795,0,1664039274,14131.060903879996,168.29297349000262,54882.40700136001
2022-09-24,17:07:56.000,267,11025307,-795,0,1664039275,14131.067640189991,168.29297349000262,54882.39302712
2022-09-24,17:07:57.000,267,11025278,-795,0,1664039276,14131.141739599996,168.35641566000413,54882.53975664
2022-09-24,17:07:58.000,267,11025320,-795,0,1664039277,14131.141739599996,168.32117001000006,54882.51180816
2022-09-24,17:07:59.000,267,11025293,-795,0,1664039278,14131.148475909991,168.412808699999,54882.51879528
2022-09-24,17:08:00.000,267,11025307,-795,0,1664039279,14131.128266979991,168.39166131000093,54882.54674376001
2022-09-24,17:08:01.000,267,11025300,-795,0,1664039280,14131.04743125999,168.3987104400003,54882.4209756
2022-09-24,17:08:02.000,267,11025263,-795,0,1664039281,14131.040694949996,168.46920174000115,54882.504821040005
2022-09-24,17:08:03.000,267,11025336,-795,0,1664039282,14131.067640189991,168.54674217000138,54882.53276952
2022-09-24,17:08:04.000,267,11025304,-795,0,1664039283,14131.222575319996,168.5608404300001,54882.54674376001
2022-09-24,17:08:05.000,267,11025317,-795,0,1664039284,14131.121530669996,168.59608608000417,54882.434949840004
2022-09-24,17:08:06.000,267,11025333,-795,0,1664039285,14131.09458543,168.5255947800033,54882.4908468
2022-09-24,17:08:07.000,267,11025296,-795,0,1664039286,14131.09458543,168.53264391000266,54882.553730880005
2022-09-24,17:08:08.000,267,11025291,-795,0,1664039287,14131.040694949996,168.54674217000138,54882.49783392001
2022-09-24,17:08:09.000,267,11025298,-795,0,1664039288,14131.05416757,168.49034912999923,54882.49783392001
2022-09-24,17:08:10.000,267,11025305,-795,0,1664039289,14131.060903879996,168.4762508700005,54882.49783392001
2022-09-24,17:08:11.000,267,11025320,-795,0,1664039290,14131.01374971,168.4973982599986,54882.434949840004
2022-09-24,17:08:12.000,267,11025308,-795,0,1664039291,14131.00701339999,168.45510348000244,54882.40001424
2022-09-24,17:08:13.000,267,11025265,-795,0,1664039292,14131.02722232999,168.42690695999772,54882.53276952
2022-09-24,17:08:14.000,267,11025276,-795,0,1664039293,14131.04743125999,168.38461218000157,54882.56770512
2022-09-24,17:08:15.000,267,11025284,-795,0,1664039294,14131.121530669996,168.3775630500022,54882.51180816
2022-09-24,17:08:16.000,267,11025278,-795,0,1664039295,14131.000277089996,168.32821913999942,54882.40001424
2022-09-24,17:08:17.000,267,11025241,-795,0,1664039296,14131.01374971,168.3141208800007,54882.49783392001
2022-09-24,17:08:18.000,267,11025291,-795,0,1664039297,14131.000277089996,168.29297349000262,54882.483859680004
2022-09-24,17:08:19.000,267,11025261,-795,0,1664039298,14131.040694949996,168.24362957999983,54882.560718
2022-09-24,17:08:20.000,267,11025296,-795,0,1664039299,14131.000277089996,168.20838393000304,54882.53975664
2022-09-24,17:08:21.000,267,11025282,-795,0,1664039300,14130.980068159995,168.20838393000304,54882.51879528
2022-09-24,17:08:22.000,267,11025291,-795,0,1664039301,14130.97333185,168.1660891499996,54882.49783392001
2022-09-24,17:08:23.000,267,11025321,-795,0,1664039302,14130.96659553999,168.12379437000345,54882.59565360001
2022-09-24,17:08:24.000,267,11025279,-795,0,1664039303,14130.97333185,168.06035220000194,54882.560718
2022-09-24,17:08:25.000,267,11025289,-795,0,1664039304,14130.939650299995,168.08149959000002,54882.51180816
2022-09-24,17:08:26.000,267,11025294,-795,0,1664039305,14130.91270506,168.03920481000387,54882.4209756
2022-09-24,17:08:27.000,267,11025280,-795,0,1664039306,14130.879023509995,168.02510654999787,54882.37905288001
2022-09-24,17:08:28.000,267,11025318,-795,0,1664039307,14130.899232439995,167.9405169899983,54882.553730880005
2022-09-24,17:08:29.000,267,11025291,-795,0,1664039308,14130.91270506,167.89117308000277,54882.58866648
2022-09-24,17:08:30.000,267,11025303,-795,0,1664039309,14130.838605649995,167.8841239500034,54882.623602080006
2022-09-24,17:08:31.000,267,11025268,-795,0,1664039310,14130.84534195999,167.84887829999934,54882.60962784
2022-09-24,17:08:32.000,267,11025234,-795,0,1664039311,14130.88575981999,167.8206817800019,54882.58866648
2022-09-24,17:08:33.000,267,11025279,-795,0,1664039312,14130.879023509995,167.7572396100004,54882.59565360001
2022-09-24,17:08:34.000,267,11025317,-795,0,1664039313,14130.83186934,167.74314135000168,54882.49783392001
2022-09-24,17:08:35.000,267,11025312,-795,0,1664039314,14130.83186934,167.67969918000017,54882.51879528
2022-09-24,17:08:36.000,267,11025314,-795,0,1664039315,14130.92617767999,167.6585517900021,54882.4908468
2022-09-24,17:08:37.000,267,11025267,-795,0,1664039316,14130.98680446999,167.6585517900021,54882.58167936
2022-09-24,17:08:38.000,267,11025255,-795,0,1664039317,14131.000277089996,167.58806049000123,54882.602640720004
2022-09-24,17:08:39.000,267,11025310,-795,0,1664039318,14130.980068159995,167.56691310000315,54882.58167936
2022-09-24,17:08:40.000,267,11025251,-795,0,1664039319,14131.02722232999,167.52461831999972,54882.4908468
2022-09-24,17:08:41.000,267,11025276,-795,0,1664039320,14130.94638660999,167.4611761499982,54882.40001424
2022-09-24,17:08:42.000,267,11025249,-795,0,1664039321,14130.94638660999,167.40478311000334,54882.37206576
2022-09-24,17:08:43.000,267,11025295,-795,0,1664039322,14130.99354078,167.39068485000462,54882.46988544
2022-09-24,17:08:44.000,267,11025280,-795,0,1664039323,14130.97333185,167.3272426800031,54882.504821040005
2022-09-24,17:08:45.000,267,11025270,-795,0,1664039324,14130.96659553999,167.2990461599984,54882.46289832
2022-09-24,17:08:46.000,267,11025300,-795,0,1664039325,14131.03395864,167.2285548600048,54882.44193696
2022-09-24,17:08:47.000,267,11025321,-795,0,1664039326,14131.040694949996,167.23560399000417,54882.51879528
2022-09-24,17:08:48.000,267,11025285,-795,0,1664039327,14131.108058049991,167.18626008000138,54882.4908468
2022-09-24,17:08:49.000,267,11025310,-795,0,1664039328,14131.128266979991,167.15806356000394,54882.52578240001
2022-09-24,17:08:50.000,267,11025324,-795,0,1664039329,14131.11479436,167.1157687800005,54882.51180816
2022-09-24,17:08:51.000,267,11025305,-795,0,1664039330,14131.081112809996,167.10871965000115,54882.51180816
2022-09-24,17:08:52.000,267,11025308,-795,0,1664039331,14131.161948529996,167.1016705200018,54882.455911200006
2022-09-24,17:08:53.000,267,11025271,-795,0,1664039332,14131.202366389996,167.07347400000435,54882.60962784
2022-09-24,17:08:54.000,267,11025288,-795,0,1664039333,14131.256256870001,167.052326609999,54882.61661496001
2022-09-24,17:08:55.000,267,11025277,-795,0,1664039334,14131.249520559992,167.03117922000092,54882.553730880005
2022-09-24,17:08:56.000,267,11025249,-795,0,1664039335,14131.242784249996,167.03117922000092,54882.51879528
2022-09-24,17:08:57.000,267,11025241,-795,0,1664039336,14131.249520559992,166.98183530999813,54882.51180816
2022-09-24,17:08:58.000,267,11025281,-795,0,1664039337,14131.269729489992,166.9677370499994,54882.560718
2022-09-24,17:08:59.000,267,11025274,-795,0,1664039338,14131.283202109997,166.9042948799979,54882.59565360001
2022-09-24,17:09:00.000,267,11025312,-795,0,1664039339,14131.296674730002,166.91134401000454,54882.63757632
2022-09-24,17:09:01.000,267,11025289,-795,0,1664039340,14131.242784249996,166.87609836000047,54882.58866648
2022-09-24,17:09:02.000,267,11025345,-795,0,1664039341,14131.229311629992,166.88314748999983,54882.60962784
2022-09-24,17:09:03.000,267,11025275,-795,0,1664039342,14131.249520559992,166.84085271000367,54882.71443464001
2022-09-24,17:09:04.000,267,11025262,-795,0,1664039343,14131.168684839991,166.84085271000367,54882.7004604
2022-09-24,17:09:05.000,267,11025276,-795,0,1664039344,14131.168684839991,166.79150880000088,54882.67949904
2022-09-24,17:09:06.000,267,11025287,-795,0,1664039345,14131.087849119991,166.77741054000217,54882.66552480001
2022-09-24,17:09:07.000,267,11025291,-795,0,1664039346,14131.060903879996,166.7421648899981,54882.60962784
2022-09-24,17:09:08.000,267,11025288,-795,0,1664039347,14131.09458543,166.72806662999938,54882.70744752
2022-09-24,17:09:09.000,267,11025270,-795,0,1664039348,14131.09458543,166.68577185000322,54882.76334448001
2022-09-24,17:09:10.000,267,11025285,-795,0,1664039349,14131.03395864,166.69282098000258,54882.721421760005
2022-09-24,17:09:11.000,267,11025256,-795,0,1664039350,14131.03395864,166.6716735900045,54882.69347328001
2022-09-24,17:09:12.000,267,11025248,-795,0,1664039351,14131.0743765,166.6575753299985,54882.735396
2022-09-24,17:09:13.000,267,11025276,-795,0,1664039352,14131.081112809996,166.68577185000322,54882.67949904
2022-09-24,17:09:14.000,267,11025273,-795,0,1664039353,14130.959859229995,166.68577185000322,54882.602640720004
2022-09-24,17:09:15.000,267,11025240,-795,0,1664039354,14130.98680446999,166.6716735900045,54882.56770512
2022-09-24,17:09:16.000,267,11025289,-795,0,1664039355,14131.01374971,166.69282098000258,54882.74238312001
2022-09-24,17:09:17.000,267,11025238,-795,0,1664039356,14131.03395864,166.67872272000386,54882.721421760005
2022-09-24,17:09:18.000,267,11025303,-795,0,1664039357,14131.01374971,166.72101750000002,54882.67949904
2022-09-24,17:09:19.000,267,11025246,-795,0,1664039358,14131.05416757,166.71396837000066,54882.74238312001
2022-09-24,17:09:20.000,267,11025249,-795,0,1664039359,14131.01374971,166.7421648899981,54882.64456344001
2022-09-24,17:09:21.000,267,11025287,-795,0,1664039360,14130.959859229995,166.7421648899981,54882.53975664
2022-09-24,17:09:22.000,267,11025248,-795,0,1664039361,14130.92617767999,166.79150880000088,54882.560718
2022-09-24,17:09:23.000,267,11025329,-795,0,1664039362,14130.98680446999,166.77741054000217,54882.651550560004
2022-09-24,17:09:24.000,267,11025320,-795,0,1664039363,14130.959859229995,166.82675444999768,54882.560718
2022-09-24,17:09:25.000,267,11025313,-795,0,1664039364,14131.040694949996,166.79855793000024,54882.672511920005
2022-09-24,17:09:26.000,267,11025333,-795,0,1664039365,14131.01374971,166.84085271000367,54882.61661496001
2022-09-24,17:09:27.000,267,11025318,-795,0,1664039366,14131.02722232999,166.8901966199992,54882.67949904
2022-09-24,17:09:28.000,267,11025242,-795,0,1664039367,14131.03395864,166.88314748999983,54882.63757632
2022-09-24,17:09:29.000,267,11025264,-795,0,1664039368,14131.04743125999,166.9042948799979,54882.651550560004
2022-09-24,17:09:30.000,267,11025283,-795,0,1664039369,14130.99354078,166.89724574999855,54882.67949904
2022-09-24,17:09:31.000,267,11025294,-795,0,1664039370,14130.99354078,166.89724574999855,54882.672511920005
2022-09-24,17:09:32.000,267,11025265,-795,0,1664039371,14130.95312292,166.91134401000454,54882.735396
2022-09-24,17:09:33.000,267,11025297,-795,0,1664039372,14130.95312292,166.91134401000454,54882.81225432001
2022-09-24,17:09:34.000,267,11025283,-795,0,1664039373,14130.939650299995,166.94658966000134,54882.840202800005
2022-09-24,17:09:35.000,267,11025286,-795,0,1664039374,14130.8722872,166.93954053000198,54882.75635736
2022-09-24,17:09:36.000,267,11025226,-795,0,1664039375,14130.84534195999,166.98183530999813,54882.6305892
2022-09-24,17:09:37.000,267,11025253,-795,0,1664039376,14130.93291399,167.01003183000284,54882.72840888
2022-09-24,17:09:38.000,267,11025291,-795,0,1664039377,14130.919441369995,167.05937573999836,54882.791292960006
2022-09-24,17:09:39.000,267,11025287,-795,0,1664039378,14130.99354078,167.07347400000435,54882.85417704
2022-09-24,17:09:40.000,267,11025325,-795,0,1664039379,14130.98680446999,167.09462139000243,54882.88212552001
2022-09-24,17:09:41.000,267,11025307,-795,0,1664039380,14130.99354078,167.08757226000307,54882.840202800005
2022-09-24,17:09:42.000,267,11025313,-795,0,1664039381,14131.02722232999,167.1651126900033,54882.81225432001
2022-09-24,17:09:43.000,267,11025310,-795,0,1664039382,14131.13500329,167.2003583400001,54882.92404824
2022-09-24,17:09:44.000,267,11025315,-795,0,1664039383,14131.11479436,167.24970225000288,54882.95199672001
2022-09-24,17:09:45.000,267,11025263,-795,0,1664039384,14131.195630080001,167.27789877000032,54882.840202800005
2022-09-24,17:09:46.000,267,11025248,-795,0,1664039385,14131.087849119991,167.3272426800031,54882.770331600004
2022-09-24,17:09:47.000,267,11025291,-795,0,1664039386,14131.188893769991,167.3131444200044,54882.85417704
2022-09-24,17:09:48.000,267,11025294,-795,0,1664039387,14131.161948529996,167.39068485000462,54882.95199672001
2022-09-24,17:09:49.000,267,11025310,-795,0,1664039388,14131.229311629992,167.36953745999926,54882.99391944
2022-09-24,17:09:50.000,267,11025284,-795,0,1664039389,14131.209102699991,167.40478311000334,54882.89609976
2022-09-24,17:09:51.000,267,11025277,-795,0,1664039390,14131.195630080001,167.43297963000077,54882.86116416001
2022-09-24,17:09:52.000,267,11025201,-795,0,1664039391,14131.209102699991,167.51756919000036,54882.8751384
2022-09-24,17:09:53.000,267,11025271,-795,0,1664039392,14131.215839010001,167.510520060001,54882.84718992
2022-09-24,17:09:54.000,267,11025279,-795,0,1664039393,14131.182157459996,167.53166744999908,54882.8751384
2022-09-24,17:09:55.000,267,11025276,-795,0,1664039394,14131.188893769991,167.53166744999908,54882.75635736
2022-09-24,17:09:56.000,267,11025286,-795,0,1664039395,14131.155212220001,167.53166744999908,54882.84718992
2022-09-24,17:09:57.000,267,11025286,-795,0,1664039396,14131.168684839991,167.55281484000443,54882.97994520001
2022-09-24,17:09:58.000,267,11025280,-795,0,1664039397,14131.188893769991,167.5457657099978,54883.007893680006
2022-09-24,17:09:59.000,267,11025295,-795,0,1664039398,14131.202366389996,167.52461831999972,54883.04981640001
2022-09-24,17:10:00.000,267,11025267,-795,0,1664039399,14131.155212220001,167.5598639700038,54883.06379064
2022-09-24,17:10:01.000,267,11025301,-795,0,1664039400,14131.182157459996,167.58101136000187,54882.90308688
2022-09-24,17:10:02.000,267,11025268,-795,0,1664039401,14131.195630080001,167.58101136000187,54882.92404824
2022-09-24,17:10:03.000,267,11025251,-795,0,1664039402,14131.202366389996,167.6092078799993,54882.99391944
2022-09-24,17:10:04.000,267,11025267,-795,0,1664039403,14131.155212220001,167.58806049000123,54883.11270048
2022-09-24,17:10:05.000,267,11025273,-795,0,1664039404,14131.11479436,167.59510962000058,54883.02885504001
2022-09-24,17:10:06.000,267,11025287,-795,0,1664039405,14131.087849119991,167.59510962000058,54883.04981640001
2022-09-24,17:10:07.000,267,11025293,-795,0,1664039406,14131.161948529996,167.58806049000123,54883.09173912
2022-09-24,17:10:08.000,267,11025286,-795,0,1664039407,14131.141739599996,167.5598639700038,54883.09872624001
2022-09-24,17:10:09.000,267,11025329,-795,0,1664039408,14131.11479436,167.56691310000315,54883.09173912
2022-09-24,17:10:10.000,267,11025288,-795,0,1664039409,14131.148475909991,167.510520060001,54883.07077776
2022-09-24,17:10:11.000,267,11025290,-795,0,1664039410,14131.108058049991,167.52461831999972,54882.97994520001
2022-09-24,17:10:12.000,267,11025286,-795,0,1664039411,14131.11479436,167.50347093000164,54883.00090656001
2022-09-24,17:10:13.000,267,11025260,-795,0,1664039412,14131.182157459996,167.4611761499982,54883.09872624001
2022-09-24,17:10:14.000,267,11025264,-795,0,1664039413,14131.121530669996,167.39773398000398,54883.14763608001
2022-09-24,17:10:15.000,267,11025300,-795,0,1664039414,14131.101321739996,167.36953745999926,54883.09173912
2022-09-24,17:10:16.000,267,11025271,-795,0,1664039415,14131.161948529996,167.3483900700012,54883.126674720006
2022-09-24,17:10:17.000,267,11025276,-795,0,1664039416,14131.168684839991,167.28494789999968,54883.09173912
2022-09-24,17:10:18.000,267,11025284,-795,0,1664039417,14131.121530669996,167.24265312000352,54883.056803520005
2022-09-24,17:10:19.000,267,11025271,-795,0,1664039418,14131.209102699991,167.24265312000352,54883.09173912
2022-09-24,17:10:20.000,267,11025291,-795,0,1664039419,14131.155212220001,167.2003583400001,54883.07077776
2022-09-24,17:10:21.000,267,11025314,-795,0,1664039420,14131.148475909991,167.13691616999859,54883.154623200004
2022-09-24,17:10:22.000,267,11025298,-795,0,1664039421,14131.128266979991,167.13691616999859,54883.056803520005
2022-09-24,17:10:23.000,267,11025263,-795,0,1664039422,14131.161948529996,167.1016705200018,54883.11270048
2022-09-24,17:10:24.000,267,11025277,-795,0,1664039423,14131.168684839991,167.09462139000243,54883.07776488001
2022-09-24,17:10:25.000,267,11025298,-795,0,1664039424,14131.108058049991,167.07347400000435,54883.00090656001
2022-09-24,17:10:26.000,267,11025246,-795,0,1664039425,14131.081112809996,167.03117922000092,54883.02186792
2022-09-24,17:10:27.000,267,11025303,-795,0,1664039426,14131.121530669996,167.0805231300037,54883.09872624001
2022-09-24,17:10:28.000,267,11025297,-795,0,1664039427,14131.11479436,167.0805231300037,54883.19654592001
2022-09-24,17:10:29.000,267,11025324,-795,0,1664039428,14131.13500329,167.05937573999836,54883.23846864
2022-09-24,17:10:30.000,267,11025283,-795,0,1664039429,14131.09458543,167.052326609999,54883.21750728001
2022-09-24,17:10:31.000,267,11025284,-795,0,1664039430,14131.020486019996,167.0170809600022,54883.056803520005
2022-09-24,17:10:32.000,267,11025217,-795,0,1664039431,14130.95312292,167.0170809600022,54883.154623200004
2022-09-24,17:10:33.000,267,11025304,-795,0,1664039432,14131.000277089996,167.01003183000284,54883.1895588
2022-09-24,17:10:34.000,267,11025247,-795,0,1664039433,14130.980068159995,166.97478617999877,54883.224494400005
2022-09-24,17:10:35.000,267,11025290,-795,0,1664039434,14130.899232439995,166.94658966000134,54883.175584560006
2022-09-24,17:10:36.000,267,11025251,-795,0,1664039435,14130.73082469,166.8901966199992,54883.14064896
2022-09-24,17:10:37.000,267,11025266,-715,0,1664039436,14130.670197899999,166.89724574999855,54883.126674720006
2022-09-24,17:10:38.000,267,11025279,-795,0,1664039437,14130.68367051999,166.84085271000367,54883.224494400005
2022-09-24,17:10:39.000,267,11025258,-795,0,1664039438,14130.575889559994,166.84085271000367,54883.26641712001
2022-09-24,17:10:40.000,267,11025305,-795,0,1664039439,14130.495053839993,166.8056070599996,54883.1895588
2022-09-24,17:10:41.000,267,11025268,-795,0,1664039440,14130.340118710003,166.81265618999896,54883.16161032
2022-09-24,17:10:42.000,267,11025233,-795,0,1664039441,14130.245810369997,166.79855793000024,54883.11270048
2022-09-24,17:10:43.000,267,11025320,-795,0,1664039442,14130.185183579997,166.77741054000217,54883.175584560006
2022-09-24,17:10:44.000,267,11025305,-795,0,1664039443,14130.104347859997,166.71396837000066,54883.21750728001
2022-09-24,17:10:45.000,267,11025310,-795,0,1664039444,14129.989830589991,166.72101750000002,54883.09872624001
2022-09-24,17:10:46.000,267,11025340,-795,0,1664039445,14129.976357970001,166.72806662999938,54883.13366184
2022-09-24,17:10:47.000,267,11025266,-795,0,1664039446,14129.888785939991,166.72101750000002,54883.20353304
2022-09-24,17:10:48.000,267,11025267,-795,0,1664039447,14129.7944776,166.72101750000002,54883.16161032
2022-09-24,17:10:49.000,267,11025309,-795,0,1664039448,14129.679960329995,166.74921402000473,54883.13366184
2022-09-24,17:10:50.000,267,11025297,-795,0,1664039449,14129.61259723,166.72806662999938,54883.09173912
2022-09-24,17:10:51.000,267,11025295,-795,0,1664039450,14129.450925789999,166.8056070599996,54883.02186792
2022-09-24,17:10:52.000,267,11025275,-795,0,1664039451,14129.376826379994,166.79855793000024,54883.00090656001
2022-09-24,17:10:53.000,267,11025329,-795,0,1664039452,14129.349881139999,166.82675444999768,54883.11968760001
2022-09-24,17:10:54.000,267,11025294,-795,0,1664039453,14129.282518039989,166.8056070599996,54883.056803520005
2022-09-24,17:10:55.000,267,11025302,-795,0,1664039454,14129.168000769998,166.79855793000024,54883.02885504001
2022-09-24,17:10:56.000,267,11025286,-795,0,1664039455,14129.093901359993,166.79855793000024,54882.89609976
2022-09-24,17:10:57.000,267,11025272,-795,0,1664039456,14129.026538259997,166.8056070599996,54882.96597096
2022-09-24,17:10:58.000,267,11025272,-795,0,1664039457,14129.006329329997,166.79855793000024,54882.92404824
2022-09-24,17:10:59.000,267,11025316,-795,0,1664039458,14128.965911469997,166.83380358000431,54882.91706112
2022-09-24,17:11:00.000,267,11025278,-795,0,1664039459,14128.905284679997,166.87609836000047,54882.8751384
2022-09-24,17:11:01.000,267,11025295,-795,0,1664039460,14128.858130510002,166.8549509700024,54882.85417704
2022-09-24,17:11:02.000,267,11025332,-795,0,1664039461,14128.891812059992,166.81265618999896,54882.89609976
2022-09-24,17:11:03.000,267,11025271,-795,0,1664039462,14128.891812059992,166.81970531999832,54882.96597096
2022-09-24,17:11:04.000,267,11025299,-795,0,1664039463,14128.858130510002,166.77741054000217,54882.92404824
2022-09-24,17:11:05.000,267,11025269,-795,0,1664039464,14128.817712650001,166.81970531999832,54882.92404824
2022-09-24,17:11:06.000,267,11025323,-795,0,1664039465,14128.804240029996,166.79150880000088,54882.78430584001
2022-09-24,17:11:07.000,267,11025301,-795,0,1664039466,14128.797503720001,166.79855793000024,54882.76334448001
2022-09-24,17:11:08.000,267,11025366,-795,0,1664039467,14128.817712650001,166.78445967000152,54882.8751384
2022-09-24,17:11:09.000,267,11025290,-795,0,1664039468,14128.824448959997,166.76331228000345,54882.85417704
2022-09-24,17:11:10.000,267,11025307,-795,0,1664039469,14128.817712650001,166.7562631500041,54882.840202800005
2022-09-24,17:11:11.000,267,11025285,-795,0,1664039470,14128.831185269992,166.73511575999873,54882.79828008
2022-09-24,17:11:12.000,267,11025325,-795,0,1664039471,14128.905284679997,166.66462445999787,54882.74238312001
2022-09-24,17:11:13.000,267,11025311,-795,0,1664039472,14128.797503720001,166.55183838000085,54882.70744752
2022-09-24,17:11:14.000,267,11025308,-795,0,1664039473,14128.831185269992,166.50249446999806,54882.76334448001
2022-09-24,17:11:15.000,267,11025268,-795,0,1664039474,14128.763822169996,166.46724882000126,54882.623602080006
2022-09-24,17:11:16.000,267,11025300,-795,0,1664039475,14128.837921580001,166.40380664999975,54882.66552480001
2022-09-24,17:11:17.000,267,11025265,-795,0,1664039476,14128.851394199992,166.4108557799991,54882.70744752
2022-09-24,17:11:18.000,267,11025294,-795,0,1664039477,14128.898548370002,166.38970839000103,54882.78430584001
2022-09-24,17:11:19.000,267,11025334,-795,0,1664039478,14128.986120399997,166.36856100000296,54882.75635736
2022-09-24,17:11:20.000,267,11025267,-795,0,1664039479,14128.986120399997,166.35446274000424,54882.60962784
2022-09-24,17:11:21.000,267,11025284,-795,0,1664039480,14128.831185269992,166.25577491999866,54882.4908468
2022-09-24,17:11:22.000,267,11025309,-795,0,1664039481,14128.790767409992,166.10774319000484,54882.53276952
2022-09-24,17:11:23.000,267,11025316,-795,0,1664039482,14128.824448959997,166.00905536999926,54882.59565360001
2022-09-24,17:11:24.000,267,11025268,-795,0,1664039483,14128.817712650001,165.91741668000031,54882.58866648
2022-09-24,17:11:25.000,267,11025272,-795,0,1664039484,14128.703195379996,165.93151493999903,54882.504821040005
2022-09-24,17:11:26.000,267,11025302,-795,0,1664039485,14128.777294790001,165.81167973000265,54882.61661496001
2022-09-24,17:11:27.000,267,11025305,-795,0,1664039486,14128.69645907,165.76233581999986,54882.44892408001
2022-09-24,17:11:28.000,267,11025290,-795,0,1664039487,14128.736876930001,165.69889364999835,54882.4908468
2022-09-24,17:11:29.000,267,11025296,-795,0,1664039488,14128.65604121,165.61430408999877,54882.455911200006
2022-09-24,17:11:30.000,267,11025300,-795,0,1664039489,14128.57520549,165.53676365999854,54882.46289832
2022-09-24,17:11:31.000,267,11025283,-795,0,1664039490,14128.49436977,165.52971452999918,54882.42796272001
2022-09-24,17:11:32.000,267,11025316,-795,0,1664039491,14128.46742452999,165.53676365999854,54882.39302712
2022-09-24,17:11:33.000,267,11025291,-795,0,1664039492,14128.440479289995,165.5085671400011,54882.58167936
2022-09-24,17:11:34.000,267,11025285,-795,0,1664039493,14128.47416084,165.50151801000175,54882.64456344001
2022-09-24,17:11:35.000,267,11025287,-795,0,1664039494,14128.480897149995,165.52971452999918,54882.56770512
2022-09-24,17:11:36.000,267,11025295,-795,0,1664039495,14128.35290726,165.5085671400011,54882.40001424
2022-09-24,17:11:37.000,267,11025274,-795,0,1664039496,14128.30575308999,165.37463366999873,54882.40001424
2022-09-24,17:11:38.000,267,11025283,-795,0,1664039497,14128.22491736999,165.3464371500013,54882.32315592
2022-09-24,17:11:39.000,267,11025276,-795,0,1664039498,14128.26533522999,165.33938802000193,54882.434949840004
2022-09-24,17:11:40.000,267,11025268,-795,0,1664039499,14128.218181059994,165.33233889000257,54882.41398848
2022-09-24,17:11:41.000,267,11025259,-795,0,1664039500,14128.177763199994,165.36758453999937,54882.37905288001
2022-09-24,17:11:42.000,267,11025268,-795,0,1664039501,14128.137345339994,165.3464371500013,54882.33014304001
2022-09-24,17:11:43.000,267,11025267,-795,0,1664039502,14128.144081649989,165.31824063000386,54882.483859680004
2022-09-24,17:11:44.000,267,11025241,-795,0,1664039503,14128.177763199994,165.27594585000043,54882.49783392001
2022-09-24,17:11:45.000,267,11025284,-795,0,1664039504,14128.197972129994,165.31824063000386,54882.44892408001
2022-09-24,17:11:46.000,267,11025272,-795,0,1664039505,14128.164290579989,165.32528976000322,54882.34411728
2022-09-24,17:11:47.000,267,11025301,-795,0,1664039506,14128.171026889999,165.2970932399985,54882.337130160005
2022-09-24,17:11:48.000,267,11025303,-795,0,1664039507,14128.171026889999,165.39578106000408,54882.483859680004
2022-09-24,17:11:49.000,267,11025301,-795,0,1664039508,14128.218181059994,165.36053541,54882.56770512
2022-09-24,17:11:50.000,267,11025300,-795,0,1664039509,14128.26533522999,165.36758453999937,54882.51180816
2022-09-24,17:11:51.000,267,11025343,-795,0,1664039510,14128.211444749999,165.42397758000152,54882.455911200006
2022-09-24,17:11:52.000,267,11025330,-795,0,1664039511,14128.211444749999,165.40283019000344,54882.49783392001
2022-09-24,17:11:53.000,267,11025308,-795,0,1664039512,14128.20470843999,165.4733214900043,54882.483859680004
2022-09-24,17:11:54.000,267,11025329,-795,0,1664039513,14128.299016779994,165.5085671400011,54882.455911200006
2022-09-24,17:11:55.000,267,11025259,-795,0,1664039514,14128.24512629999,165.52971452999918,54882.36507864
2022-09-24,17:11:56.000,267,11025308,-795,0,1664039515,14128.211444749999,165.62135321999813,54882.37905288001
2022-09-24,17:11:57.000,267,11025276,-795,0,1664039516,14128.319225709994,165.5579110500039,54882.504821040005
2022-09-24,17:11:58.000,267,11025297,-795,0,1664039517,14128.35290726,165.62135321999813,54882.4908468
2022-09-24,17:11:59.000,267,11025284,-795,0,1664039518,14128.36637987999,165.62840235000476,54882.52578240001
2022-09-24,17:12:00.000,267,11025271,-795,0,1664039519,14128.379852499995,165.64954974000284,54882.455911200006
2022-09-24,17:12:01.000,267,11025284,-795,0,1664039520,14128.28554415999,165.6565988700022,54882.33014304001
2022-09-24,17:12:02.000,267,11025264,-795,0,1664039521,14128.28554415999,165.6565988700022,54882.4209756
2022-09-24,17:12:03.000,267,11025293,-795,0,1664039522,14128.35290726,165.68479538999964,54882.483859680004
2022-09-24,17:12:04.000,267,11025259,-795,0,1664039523,14128.35290726,165.7059427799977,54882.40700136001
2022-09-24,17:12:05.000,267,11025271,-795,0,1664039524,14128.33269833,165.76233581999986,54882.337130160005
2022-09-24,17:12:06.000,267,11025284,-795,0,1664039525,14128.36637987999,165.74823756000114,54882.337130160005
2022-09-24,17:12:07.000,267,11025303,-795,0,1664039526,14128.38658880999,165.74823756000114,54882.40001424
2022-09-24,17:12:08.000,267,11025271,-795,0,1664039527,14128.40679773999,165.76233581999986,54882.4209756
2022-09-24,17:12:09.000,267,11025274,-795,0,1664039528,14128.41353405,165.77643407999858,54882.40700136001
2022-09-24,17:12:10.000,267,11025289,-795,0,1664039529,14128.44721559999,165.78348320999794,54882.40001424
2022-09-24,17:12:11.000,267,11025272,-795,0,1664039530,14128.46742452999,165.8046306000033,54882.32315592
2022-09-24,17:12:12.000,267,11025262,-795,0,1664039531,14128.44721559999,165.83282712000073,54882.36507864
2022-09-24,17:12:13.000,267,11025270,-795,0,1664039532,14128.460688219995,165.79053234000457,54882.455911200006
2022-09-24,17:12:14.000,267,11025276,-795,0,1664039533,14128.5145787,165.71299191000435,54882.434949840004
2022-09-24,17:12:15.000,267,11025291,-795,0,1664039534,14128.43374298,165.72709017000307,54882.42796272001
2022-09-24,17:12:16.000,267,11025244,-795,0,1664039535,14128.39332512,165.68479538999964,54882.39302712
2022-09-24,17:12:17.000,267,11025225,-795,0,1664039536,14128.460688219995,165.6565988700022,54882.4908468
2022-09-24,17:12:18.000,267,11025265,-795,0,1664039537,14128.43374298,165.66364800000156,54882.51879528
2022-09-24,17:12:19.000,267,11025295,-795,0,1664039538,14128.42700666999,165.64250061000348,54882.53276952
2022-09-24,17:12:20.000,267,11025290,-795,0,1664039539,14128.43374298,165.64954974000284,54882.51180816
2022-09-24,17:12:21.000,267,11025327,-795,0,1664039540,14128.379852499995,165.5931567000007,54882.51180816
2022-09-24,17:12:22.000,267,11025247,-795,0,1664039541,14128.42700666999,165.64250061000348,54882.434949840004
2022-09-24,17:12:23.000,267,11025252,-795,0,1664039542,14128.35290726,165.57905844000197,54882.56770512
2022-09-24,17:12:24.000,267,11025251,-795,0,1664039543,14128.33269833,165.5438127899979,54882.57469224001
2022-09-24,17:12:25.000,267,11025312,-795,0,1664039544,14128.32596201999,165.52266539999982,54882.553730880005
2022-09-24,17:12:26.000,267,11025293,-795,0,1664039545,14128.319225709994,165.48741975000303,54882.4908468
2022-09-24,17:12:27.000,267,11025284,-795,0,1664039546,14128.238389989994,165.45922322999832,54882.56770512
2022-09-24,17:12:28.000,267,11025275,-795,0,1664039547,14128.197972129994,165.45922322999832,54882.6305892
2022-09-24,17:12:29.000,267,11025289,-795,0,1664039548,14128.251862609999,165.43807584000024,54882.66552480001
2022-09-24,17:12:30.000,267,11025323,-795,0,1664039549,14128.231653679999,165.42397758000152,54882.64456344001
2022-09-24,17:12:31.000,267,11025320,-795,0,1664039550,14128.090191169998,165.46627235999767,54882.66552480001
2022-09-24,17:12:32.000,267,11025290,-795,0,1664039551,14128.18449950999,165.39578106000408,54882.66552480001
2022-09-24,17:12:33.000,267,11025304,-795,0,1664039552,14128.144081649989,165.33938802000193,54882.7004604
2022-09-24,17:12:34.000,267,11025263,-795,0,1664039553,14128.103663789989,165.33938802000193,54882.63757632
2022-09-24,17:12:35.000,267,11025254,-795,0,1664039554,14128.036300689993,165.31824063000386,54882.56770512
2022-09-24,17:12:36.000,267,11025274,-795,0,1664039555,14127.995882829993,165.30414236999786,54882.56770512
2022-09-24,17:12:37.000,267,11025319,-795,0,1664039556,14127.982410209988,165.2618475900017,54882.54674376001
2022-09-24,17:12:38.000,267,11025241,-795,0,1664039557,14127.928519729998,165.25479846000235,54882.37206576
2022-09-24,17:12:39.000,267,11025276,-795,0,1664039558,14127.901574490003,165.27594585000043,54882.46988544
2022-09-24,17:12:40.000,267,11025213,-795,0,1664039559,14127.955464969993,165.23365107000427,54882.53276952
2022-09-24,17:12:41.000,267,11025278,-795,0,1664039560,14127.921783419988,165.25479846000235,54882.40001424
2022-09-24,17:12:42.000,267,11025289,-795,0,1664039561,14127.948728659998,165.26889672000107,54882.40001424
2022-09-24,17:12:43.000,267,11025251,-795,0,1664039562,14127.955464969993,165.247749330003,54882.504821040005
2022-09-24,17:12:44.000,267,11025222,-795,0,1664039563,14127.989146519998,165.27594585000043,54882.49783392001
2022-09-24,17:12:45.000,267,11025280,-795,0,1664039564,14127.968937589998,165.26889672000107,54882.47687256001
2022-09-24,17:12:46.000,267,11025293,-795,0,1664039565,14128.016091759993,165.27594585000043,54882.47687256001
2022-09-24,17:12:47.000,267,11025273,-795,0,1664039566,14128.096927479994,165.2970932399985,54882.553730880005
2022-09-24,17:12:48.000,267,11025302,-795,0,1664039567,14128.103663789989,165.29004410999914,54882.504821040005
2022-09-24,17:12:49.000,267,11025310,-795,0,1664039568,14128.103663789989,165.33938802000193,54882.51879528
2022-09-24,17:12:50.000,267,11025308,-795,0,1664039569,14128.123872719989,165.35348628000065,54882.504821040005
2022-09-24,17:12:51.000,267,11025255,-795,0,1664039570,14128.103663789989,165.39578106000408,54882.455911200006
2022-09-24,17:12:52.000,267,11025261,-715,0,1664039571,14128.090191169998,165.4451249699996,54882.47687256001
2022-09-24,17:12:53.000,267,11025265,-795,0,1664039572,14128.20470843999,165.40283019000344,54882.58167936
2022-09-24,17:12:54.000,267,11025299,-795,0,1664039573,14128.24512629999,165.40283019000344,54882.61661496001
2022-09-24,17:12:55.000,267,11025267,-795,0,1664039574,14128.251862609999,165.43807584000024,54882.58866648
2022-09-24,17:12:56.000,267,11025241,-795,0,1664039575,14128.218181059994,165.48037062000367,54882.4908468
2022-09-24,17:12:57.000,267,11025303,-795,0,1664039576,14128.211444749999,165.50151801000175,54882.53276952
2022-09-24,17:12:58.000,267,11025280,-795,0,1664039577,14128.218181059994,165.48037062000367,54882.56770512
2022-09-24,17:12:59.000,267,11025290,-795,0,1664039578,14128.24512629999,165.51561627000046,54882.63757632
2022-09-24,17:13:00.000,267,11025277,-795,0,1664039579,14128.24512629999,165.56496018000325,54882.65853768
2022-09-24,17:13:01.000,267,11025294,-795,0,1664039580,14128.251862609999,165.57905844000197,54882.6305892
2022-09-24,17:13:02.000,267,11025315,-795,0,1664039581,14128.27207154,165.56496018000325,54882.63757632
2022-09-24,17:13:03.000,267,11025304,-795,0,1664039582,14128.278807849994,165.6072549599994,54882.70744752
2022-09-24,17:13:04.000,267,11025221,-795,0,1664039583,14128.3124894,165.64954974000284,54882.69347328001
2022-09-24,17:13:05.000,267,11025283,-795,0,1664039584,14128.27207154,165.691844519999,54882.70744752
2022-09-24,17:13:06.000,267,11025286,-795,0,1664039585,14128.238389989994,165.72709017000307,54882.56770512
2022-09-24,17:13:07.000,267,11025277,-795,0,1664039586,14128.238389989994,165.78348320999794,54882.64456344001
2022-09-24,17:13:08.000,267,11025289,-795,0,1664039587,14128.251862609999,165.79053234000457,54882.74238312001
2022-09-24,17:13:09.000,267,11025267,-795,0,1664039588,14128.26533522999,165.818728860002,54882.74937024
2022-09-24,17:13:10.000,267,11025297,-795,0,1664039589,14128.157554269994,165.8398762500001,54882.66552480001
2022-09-24,17:13:11.000,267,11025271,-795,0,1664039590,14128.157554269994,165.88217103000352,54882.74238312001
2022-09-24,17:13:12.000,267,11025258,-795,0,1664039591,14128.157554269994,165.89626929000224,54882.721421760005
2022-09-24,17:13:13.000,267,11025294,-795,0,1664039592,14128.117136409994,165.9385640699984,54882.74937024
2022-09-24,17:13:14.000,267,11025264,-795,0,1664039593,14128.076718549994,165.95971146000375,54882.791292960006
2022-09-24,17:13:15.000,267,11025307,-795,0,1664039594,14128.016091759993,166.01610449999862,54882.672511920005
2022-09-24,17:13:16.000,267,11025264,-795,0,1664039595,14128.009355449998,166.0513501500027,54882.72840888
2022-09-24,17:13:17.000,267,11025297,-795,0,1664039596,14128.002619139988,166.09364492999885,54882.840202800005
2022-09-24,17:13:18.000,267,11025269,-795,0,1664039597,14128.049773309998,166.1147923200042,54882.89609976
2022-09-24,17:13:19.000,267,11025274,-795,0,1664039598,14128.063245929989,166.19938188000378,54882.82622856
2022-09-24,17:13:20.000,267,11025236,-795,0,1664039599,14128.002619139988,166.17823448999843,54882.840202800005
2022-09-24,17:13:21.000,267,11025280,-795,0,1664039600,14127.935256039993,166.24167665999994,54882.770331600004
2022-09-24,17:13:22.000,267,11025251,-795,0,1664039601,14127.915047109993,166.32626621999952,54882.721421760005
2022-09-24,17:13:23.000,267,11025264,-795,0,1664039602,14127.915047109993,166.33331534999888,54882.81225432001
2022-09-24,17:13:24.000,267,11025294,-795,0,1664039603,14127.921783419988,166.34741361000488,54882.78430584001
2022-09-24,17:13:25.000,267,11025308,-795,0,1664039604,14127.861156630002,166.45315056000254,54882.74937024
2022-09-24,17:13:26.000,267,11025251,-795,0,1664039605,14127.888101869998,166.5095436000047,54882.74238312001
2022-09-24,17:13:27.000,267,11025245,-795,0,1664039606,14127.935256039993,166.56593663999956,54882.88212552001
2022-09-24,17:13:28.000,267,11025269,-795,0,1664039607,14127.928519729998,166.65052619999915,54882.91007400001
2022-09-24,17:13:29.000,267,11025289,-795,0,1664039608,14127.915047109993,166.6716735900045,54882.819241440004
2022-09-24,17:13:30.000,267,11025315,-795,0,1664039609,14127.888101869998,166.76331228000345,54882.79828008
2022-09-24,17:13:31.000,267,11025274,-795,0,1664039610,14127.854420319993,166.81265618999896,54882.77731872
2022-09-24,17:13:32.000,267,11025297,-795,0,1664039611,14127.854420319993,166.82675444999768,54882.75635736
2022-09-24,17:13:33.000,267,11025282,-795,0,1664039612,14127.881365560002,166.88314748999983,54882.8751384
2022-09-24,17:13:34.000,267,11025297,-795,0,1664039613,14127.847684009997,166.89724574999855,54882.938022480004
2022-09-24,17:13:35.000,267,11025245,-795,0,1664039614,14127.847684009997,166.92544227000326,54882.86116416001
2022-09-24,17:13:36.000,267,11025239,-795,0,1664039615,14127.760111980002,166.98183530999813,54882.8052672
2022-09-24,17:13:37.000,267,11025263,-795,0,1664039616,14127.692748879992,166.9677370499994,54882.81225432001
2022-09-24,17:13:38.000,267,11025315,-795,0,1664039617,14127.726430429997,166.99593357000413,54882.8751384
2022-09-24,17:13:39.000,267,11025314,-795,0,1664039618,14127.726430429997,166.98888444000477,54882.819241440004
2022-09-24,17:13:40.000,267,11025291,-795,0,1664039619,14127.625385779997,167.08757226000307,54882.75635736
2022-09-24,17:13:41.000,267,11025281,-795,0,1664039620,14127.692748879992,167.12281790999987,54882.8751384
2022-09-24,17:13:42.000,267,11025307,-795,0,1664039621,14127.652331019992,167.12986703999923,54882.819241440004
2022-09-24,17:13:43.000,267,11025274,-795,0,1664039622,14127.665803639997,167.15101443000458,54882.889112640005
2022-09-24,17:13:44.000,267,11025279,-795,0,1664039623,14127.632122089992,167.08757226000307,54882.91706112
2022-09-24,17:13:45.000,267,11025266,-795,0,1664039624,14127.578231610001,167.052326609999,54882.889112640005
2022-09-24,17:13:46.000,267,11025294,-795,0,1664039625,14127.470450649991,167.06642486999772,54882.85417704
2022-09-24,17:13:47.000,267,11025261,-795,0,1664039626,14127.4367691,167.04527747999964,54882.791292960006
2022-09-24,17:13:48.000,267,11025331,-795,0,1664039627,14127.382878619996,167.05937573999836,54882.89609976
2022-09-24,17:13:49.000,267,11025280,-795,0,1664039628,14127.38961492999,167.052326609999,54882.958983840006
2022-09-24,17:13:50.000,267,11025297,-795,0,1664039629,14127.33572445,167.05937573999836,54882.938022480004
2022-09-24,17:13:51.000,267,11025249,-795,0,1664039630,14127.241416109995,167.05937573999836,54882.889112640005
2022-09-24,17:13:52.000,267,11025283,-795,0,1664039631,14127.19426194,167.07347400000435,54882.79828008
2022-09-24,17:13:53.000,267,11025250,-795,0,1664039632,14127.16731669999,167.05937573999836,54882.79828008
2022-09-24,17:13:54.000,267,11025284,-795,0,1664039633,14127.12689883999,167.07347400000435,54882.78430584001
2022-09-24,17:13:55.000,267,11025294,-795,0,1664039634,14127.13363515,167.1157687800005,54882.78430584001
2022-09-24,17:13:56.000,267,11025276,-795,0,1664039635,14127.099953599994,167.1016705200018,54882.72840888
2022-09-24,17:13:57.000,267,11025280,-795,0,1664039636,14127.04606311999,167.14396529999794,54882.79828008
2022-09-24,17:13:58.000,267,11025250,-795,0,1664039637,14127.059535739994,167.19330921000073,54882.86116416001
2022-09-24,17:13:59.000,267,11025275,-795,0,1664039638,14127.032590499999,167.17921095000202,54882.88212552001
2022-09-24,17:14:00.000,267,11025272,-795,0,1664039639,14127.04606311999,167.2144565999988,54882.791292960006
2022-09-24,17:14:01.000,267,11025310,-795,0,1664039640,14126.951754779999,167.20740746999945,54882.71443464001
2022-09-24,17:14:02.000,267,11025259,-795,0,1664039641,14126.965227399989,167.20740746999945,54882.72840888
2022-09-24,17:14:03.000,267,11025305,-795,0,1664039642,14126.945018469989,167.19330921000073,54882.72840888
2022-09-24,17:14:04.000,267,11025284,-795,0,1664039643,14126.911336919999,167.2003583400001,54882.71443464001
2022-09-24,17:14:05.000,267,11025280,-795,0,1664039644,14126.870919059998,167.20740746999945,54882.67949904
2022-09-24,17:14:06.000,267,11025297,-795,0,1664039645,14126.864182749989,167.2144565999988,54882.72840888
2022-09-24,17:14:07.000,267,11025323,-795,0,1664039646,14126.877655369994,167.13691616999859,54882.86116416001
2022-09-24,17:14:08.000,267,11025252,-795,0,1664039647,14126.796819649993,167.17216182000266,54882.79828008
2022-09-24,17:14:09.000,267,11025252,-795,0,1664039648,14126.769874409998,167.15806356000394,54882.76334448001
2022-09-24,17:14:10.000,267,11025313,-795,0,1664039649,14126.689038689998,167.12986703999923,54882.819241440004
2022-09-24,17:14:11.000,267,11025275,-795,0,1664039650,14126.662093450002,167.12281790999987,54882.67949904
2022-09-24,17:14:12.000,267,11025276,-795,0,1664039651,14126.581257730002,167.12281790999987,54882.672511920005
2022-09-24,17:14:13.000,267,11025316,-795,0,1664039652,14126.621675590002,167.13691616999859,54882.735396
2022-09-24,17:14:14.000,267,11025322,-795,0,1664039653,14126.520630940002,167.08757226000307,54882.76334448001
2022-09-24,17:14:15.000,267,11025281,-795,0,1664039654,14126.527367249997,167.02413009000156,54882.74238312001
2022-09-24,17:14:16.000,267,11025194,-795,0,1664039655,14126.426322599997,167.04527747999964,54882.70744752
2022-09-24,17:14:17.000,267,11025269,-795,0,1664039656,14126.372432119992,167.03117922000092,54882.74937024
2022-09-24,17:14:18.000,267,11025257,-795,0,1664039657,14126.379168430001,167.07347400000435,54882.66552480001
2022-09-24,17:14:19.000,267,11025273,-795,0,1664039658,14126.392641049992,167.03117922000092,54882.71443464001
2022-09-24,17:14:20.000,267,11025272,-795,0,1664039659,14126.318541640001,167.02413009000156,54882.61661496001
2022-09-24,17:14:21.000,267,11025281,-795,0,1664039660,14126.311805329991,167.03117922000092,54882.59565360001
2022-09-24,17:14:22.000,267,11025224,-795,0,1664039661,14126.332014259991,167.02413009000156,54882.69347328001
2022-09-24,17:14:23.000,267,11025267,-795,0,1664039662,14126.338750570001,167.02413009000156,54882.68648616
2022-09-24,17:14:24.000,267,11025238,-795,0,1664039663,14126.298332710001,167.07347400000435,54882.58167936
2022-09-24,17:14:25.000,267,11025310,-795,0,1664039664,14126.305069019996,167.04527747999964,54882.61661496001
2022-09-24,17:14:26.000,267,11025228,-795,0,1664039665,14126.230969609991,167.06642486999772,54882.504821040005
2022-09-24,17:14:27.000,267,11025297,-795,0,1664039666,14126.284860089996,167.09462139000243,54882.51879528
2022-09-24,17:14:28.000,267,11025253,-795,0,1664039667,14126.305069019996,167.10871965000115,54882.61661496001
2022-09-24,17:14:29.000,267,11025302,-795,0,1664039668,14126.338750570001,167.12281790999987,54882.7004604
2022-09-24,17:14:30.000,267,11025309,-795,0,1664039669,14126.284860089996,167.17216182000266,54882.71443464001
2022-09-24,17:14:31.000,267,11025299,-795,0,1664039670,14126.284860089996,167.17216182000266,54882.623602080006
2022-09-24,17:14:32.000,267,11025231,-795,0,1664039671,14126.27812378,167.2285548600048,54882.672511920005
2022-09-24,17:14:33.000,267,11025263,-795,0,1664039672,14126.291596399991,167.18626008000138,54882.66552480001
2022-09-24,17:14:34.000,267,11025234,-795,0,1664039673,14126.284860089996,167.24265312000352,54882.64456344001
2022-09-24,17:14:35.000,267,11025286,-795,0,1664039674,14126.25791485,167.25675138000224,54882.6305892
2022-09-24,17:14:36.000,267,11025309,-795,0,1664039675,14126.224233299996,167.29199702999904,54882.602640720004
2022-09-24,17:14:37.000,267,11025306,-795,0,1664039676,14126.23770592,167.27084964000096,54882.64456344001
2022-09-24,17:14:38.000,267,11025302,-795,0,1664039677,14126.21749699,167.29199702999904,54882.7004604
2022-09-24,17:14:39.000,267,11025313,-795,0,1664039678,14126.23770592,167.29199702999904,54882.69347328001
2022-09-24,17:14:40.000,267,11025265,-795,0,1664039679,14126.17707913,167.3272426800031,54882.60962784
2022-09-24,17:14:41.000,267,11025318,-795,0,1664039680,14126.07603448,167.3272426800031,54882.504821040005
2022-09-24,17:14:42.000,267,11025259,-755,0,1664039681,14126.143397579996,167.3624883299999,54882.58167936
2022-09-24,17:14:43.000,267,11025268,-795,0,1664039682,14126.183815439996,167.34134094000183,54882.70744752
2022-09-24,17:14:44.000,267,11025326,-795,0,1664039683,14126.19728806,167.35543920000055,54882.74238312001
2022-09-24,17:14:45.000,267,11025288,-795,0,1664039684,14126.183815439996,167.40478311000334,54882.602640720004
2022-09-24,17:14:46.000,267,11025304,-795,0,1664039685,14126.17034281999,167.39068485000462,54882.68648616
2022-09-24,17:14:47.000,267,11025298,-795,0,1664039686,14126.224233299996,167.43297963000077,54882.70744752
2022-09-24,17:14:48.000,267,11025278,-795,0,1664039687,14126.15013388999,167.40478311000334,54882.66552480001
2022-09-24,17:14:49.000,267,11025272,-795,0,1664039688,14126.123188649995,167.40478311000334,54882.58866648
2022-09-24,17:14:50.000,267,11025306,-795,0,1664039689,14126.082770789995,167.4118322400027,54882.61661496001
2022-09-24,17:14:51.000,267,11025323,-795,0,1664039690,14126.03561662,167.4259305000014,54882.46988544
2022-09-24,17:14:52.000,267,11025295,-795,0,1664039691,14125.92783565999,167.41888137000205,54882.44892408001
2022-09-24,17:14:53.000,267,11025268,-795,0,1664039692,14125.99519876,167.44002876000013,54882.57469224001
2022-09-24,17:14:54.000,267,11025257,-795,0,1664039693,14125.92783565999,167.39773398000398,54882.64456344001
2022-09-24,17:14:55.000,267,11025247,-795,0,1664039694,14125.89415411,167.41888137000205,54882.65853768
2022-09-24,17:14:56.000,267,11025253,-795,0,1664039695,14125.80658207999,167.39773398000398,54882.63757632
2022-09-24,17:14:57.000,267,11025301,-795,0,1664039696,14125.739218979994,167.3272426800031,54882.42796272001
2022-09-24,17:14:58.000,267,11025260,-795,0,1664039697,14125.692064809999,167.36953745999926,54882.46289832
2022-09-24,17:14:59.000,267,11025267,-795,0,1664039698,14125.752691599999,167.3624883299999,54882.504821040005
2022-09-24,17:15:00.000,267,11025312,-795,0,1664039699,14125.692064809999,167.3624883299999,54882.56770512
2022-09-24,17:15:01.000,267,11025333,-795,0,1664039700,14125.698801119994,167.33429181000247,54882.44892408001
2022-09-24,17:15:02.000,267,11025285,-795,0,1664039701,14125.651646949998,167.28494789999968,54882.52578240001
2022-09-24,17:15:03.000,267,11025322,-795,0,1664039702,14125.671855879998,167.29199702999904,54882.53975664
2022-09-24,17:15:04.000,267,11025255,-795,0,1664039703,14125.564074919988,167.29199702999904,54882.44892408001
2022-09-24,17:15:05.000,267,11025286,-795,0,1664039704,14125.570811229998,167.25675138000224,54882.46988544
2022-09-24,17:15:06.000,267,11025279,-795,0,1664039705,14125.503448129988,167.28494789999968,54882.40700136001
2022-09-24,17:15:07.000,267,11025277,-795,0,1664039706,14125.463030270002,167.28494789999968,54882.288220320006
2022-09-24,17:15:08.000,267,11025295,-795,0,1664039707,14125.415876099993,167.29199702999904,54882.46289832
2022-09-24,17:15:09.000,267,11025257,-795,0,1664039708,14125.449557649998,167.27789877000032,54882.51879528
2022-09-24,17:15:10.000,267,11025341,-795,0,1664039709,14125.321567760002,167.3131444200044,54882.53276952
2022-09-24,17:15:11.000,267,11025312,-795,0,1664039710,14125.267677279997,167.33429181000247,54882.54674376001
2022-09-24,17:15:12.000,267,11025257,-795,0,1664039711,14125.200314180001,167.3131444200044,54882.44193696
2022-09-24,17:15:13.000,267,11025301,-795,0,1664039712,14125.166632629996,167.32019355000375,54882.49783392001
2022-09-24,17:15:14.000,267,11025300,-795,0,1664039713,14125.106005839996,167.30609528999776,54882.46988544
2022-09-24,17:15:15.000,267,11025333,-795,0,1664039714,14125.099269530001,167.29199702999904,54882.46988544
2022-09-24,17:15:16.000,267,11025279,-795,0,1664039715,14125.01843381,167.30609528999776,54882.434949840004
2022-09-24,17:15:17.000,267,11025292,-795,0,1664039716,14125.045379049996,167.29199702999904,54882.386040000005
2022-09-24,17:15:18.000,267,11025290,-795,0,1664039717,14125.045379049996,167.3131444200044,54882.51879528
2022-09-24,17:15:19.000,267,11025271,-795,0,1664039718,14125.031906429991,167.36953745999926,54882.51180816
2022-09-24,17:15:20.000,267,11025312,-795,0,1664039719,14125.004961189996,167.4259305000014,54882.32315592
2022-09-24,17:15:21.000,267,11025341,-795,0,1664039720,14125.031906429991,167.4470778899995,54882.37905288001
2022-09-24,17:15:22.000,267,11025291,-795,0,1664039721,14124.97127963999,167.4611761499982,54882.316168800004
2022-09-24,17:15:23.000,267,11025309,-795,0,1664039722,14124.99148856999,167.53166744999908,54882.19738776
2022-09-24,17:15:24.000,267,11025255,-795,0,1664039723,14125.045379049996,167.55281484000443,54882.22533624
2022-09-24,17:15:25.000,267,11025299,-795,0,1664039724,14125.092533219991,167.5739622300025,54882.29520744
2022-09-24,17:15:26.000,267,11025288,-795,0,1664039725,14125.126214769996,167.63035527000466,54882.32315592
2022-09-24,17:15:27.000,267,11025253,-795,0,1664039726,14125.132951079991,167.68674830999953,54882.30918168001
2022-09-24,17:15:28.000,267,11025285,-795,0,1664039727,14125.146423699996,167.67969918000017,54882.22533624
2022-09-24,17:15:29.000,267,11025295,-795,0,1664039728,14125.200314180001,167.7572396100004,54882.26027184001
2022-09-24,17:15:30.000,267,11025272,-795,0,1664039729,14125.274413589992,167.75019048000104,54882.267258960004
2022-09-24,17:15:31.000,267,11025303,-795,0,1664039730,14125.240732040002,167.81363265000255,54882.20437488
2022-09-24,17:15:32.000,267,11025287,-795,0,1664039731,14125.294622519992,167.8206817800019,54882.1764264
2022-09-24,17:15:33.000,267,11025252,-795,0,1664039732,14125.328304069997,167.83478004000062,54882.30219456
2022-09-24,17:15:34.000,267,11025300,-795,0,1664039733,14125.361985620002,167.84182916999998,54882.36507864
2022-09-24,17:15:35.000,267,11025299,-795,0,1664039734,14125.395667169993,167.87707482000405,54882.29520744
2022-09-24,17:15:36.000,267,11025299,-795,0,1664039735,14125.341776690002,167.9052713400015,54882.20437488
2022-09-24,17:15:37.000,267,11025281,-795,0,1664039736,14125.355249309992,167.86297655999806,54882.23232336
2022-09-24,17:15:38.000,267,11025272,-795,0,1664039737,14125.308095139997,167.89117308000277,54882.21136200001
2022-09-24,17:15:39.000,267,11025259,-795,0,1664039738,14125.314831449992,167.91232047000085,54882.21136200001
2022-09-24,17:15:40.000,267,11025316,-795,0,1664039739,14125.287886209997,167.93346785999893,54882.27424608
2022-09-24,17:15:41.000,267,11025277,-795,0,1664039740,14125.308095139997,167.95461525000428,54882.267258960004
2022-09-24,17:15:42.000,267,11025285,-795,0,1664039741,14125.233995729992,167.968713510003,54882.099568080004
2022-09-24,17:15:43.000,267,11025280,-795,0,1664039742,14125.348512999997,167.99691003000044,54882.2462976
2022-09-24,17:15:44.000,267,11025295,-795,0,1664039743,14125.328304069997,167.96166438000364,54882.22533624
2022-09-24,17:15:45.000,267,11025272,-795,0,1664039744,14125.328304069997,168.04625394000323,54882.2462976
2022-09-24,17:15:46.000,267,11025295,-795,0,1664039745,14125.328304069997,168.1167452400041,54882.169439280005
2022-09-24,17:15:47.000,267,11025304,-795,0,1664039746,14125.382194550002,168.1519908900009,54882.2462976
2022-09-24,17:15:48.000,267,11025336,-795,0,1664039747,14125.409139789997,168.20838393000304,54882.148477920004
2022-09-24,17:15:49.000,267,11025308,-795,0,1664039748,14125.530393369998,168.28592436000326,54882.2462976
2022-09-24,17:15:50.000,267,11025279,-795,0,1664039749,14125.476502889993,168.34231739999814,54882.218349120005
2022-09-24,17:15:51.000,267,11025320,-795,0,1664039750,14125.483239200003,168.3987104400003,54882.169439280005
2022-09-24,17:15:52.000,267,11025280,-795,0,1664039751,14125.570811229998,168.4621526100018,54882.22533624
2022-09-24,17:15:53.000,267,11025273,-795,0,1664039752,14125.631438019998,168.55379130000074,54882.218349120005
2022-09-24,17:15:54.000,267,11025301,-795,0,1664039753,14125.678592189994,168.5890369500048,54882.288220320006
2022-09-24,17:15:55.000,267,11025280,-795,0,1664039754,14125.665119569989,168.6736265100044,54882.2462976
2022-09-24,17:15:56.000,267,11025272,-795,0,1664039755,14125.705537429989,168.71592129000055,54882.19040064001
2022-09-24,17:15:57.000,267,11025297,-795,0,1664039756,14125.752691599999,168.82165823999821,54882.22533624
2022-09-24,17:15:58.000,267,11025240,-795,0,1664039757,14125.86720886999,168.84985476000293,54882.30918168001
2022-09-24,17:15:59.000,267,11025306,-795,0,1664039758,14125.880681489994,168.9344443200025,54882.337130160005
2022-09-24,17:16:00.000,267,11025205,-795,0,1664039759,14125.921099349995,169.00493562000338,54882.40700136001
2022-09-24,17:16:01.000,267,11025279,-795,0,1664039760,14125.88741779999,169.04018127000018,54882.30918168001
2022-09-24,17:16:02.000,267,11025266,-795,0,1664039761,14125.93457197,169.10362344000168,54882.33014304001
2022-09-24,17:16:03.000,267,11025290,-795,0,1664039762,14125.981726139995,169.1670656100032,54882.4209756
2022-09-24,17:16:04.000,267,11025290,-795,0,1664039763,14126.03561662,169.22345864999807,54882.434949840004
2022-09-24,17:16:05.000,267,11025277,-795,0,1664039764,14125.99519876,169.27280256000086,54882.40700136001
2022-09-24,17:16:06.000,267,11025300,-795,0,1664039765,14126.022143999995,169.3009990799983,54882.41398848
2022-09-24,17:16:07.000,267,11025264,-795,0,1664039766,14126.04908923999,169.32214647000364,54882.455911200006
2022-09-24,17:16:08.000,267,11025307,-795,0,1664039767,14126.04908923999,169.38558863999788,54882.4908468
2022-09-24,17:16:09.000,267,11025273,-795,0,1664039768,14126.04908923999,169.44198168000003,54882.47687256001
2022-09-24,17:16:10.000,267,11025258,-795,0,1664039769,14126.022143999995,169.49132559000282,54882.4908468
2022-09-24,17:16:11.000,267,11025256,-795,0,1664039770,14125.99519876,169.51952211000025,54882.47687256001
2022-09-24,17:16:12.000,267,11025264,-795,0,1664039771,14125.941308279995,169.5477186299977,54882.504821040005
2022-09-24,17:16:13.000,267,11025277,-795,0,1664039772,14125.99519876,169.56886602000304,54882.61661496001
2022-09-24,17:16:14.000,267,11025232,-795,0,1664039773,14125.96825351999,169.61820992999856,54882.602640720004
2022-09-24,17:16:15.000,267,11025264,-795,0,1664039774,14125.90762672999,169.660504710002,54882.58866648
2022-09-24,17:16:16.000,267,11025268,-795,0,1664039775,14125.860472559994,169.68870122999942,54882.504821040005
2022-09-24,17:16:17.000,267,11025287,-795,0,1664039776,14125.83352732,169.7239468800035,54882.53276952
2022-09-24,17:16:18.000,267,11025301,-795,0,1664039777,14125.793109459999,169.7380451400022,54882.4908468
2022-09-24,17:16:19.000,267,11025298,-795,0,1664039778,14125.745955289989,169.7380451400022,54882.46289832
2022-09-24,17:16:20.000,267,11025280,-795,0,1664039779,14125.78637314999,169.79443818000436,54882.59565360001
2022-09-24,17:16:21.000,267,11025300,-795,0,1664039780,14125.799845769994,169.84378208999988,54882.63757632
2022-09-24,17:16:22.000,267,11025291,-795,0,1664039781,14125.752691599999,169.86492947999795,54882.58167936
2022-09-24,17:16:23.000,267,11025307,-795,0,1664039782,14125.739218979994,169.84378208999988,54882.68648616
2022-09-24,17:16:24.000,267,11025254,-795,0,1664039783,14125.678592189994,169.84378208999988,54882.61661496001
2022-09-24,17:16:25.000,267,11025262,-795,0,1664039784,14125.665119569989,169.86492947999795,54882.61661496001
2022-09-24,17:16:26.000,267,11025292,-795,0,1664039785,14125.631438019998,169.87902774000395,54882.6305892
2022-09-24,17:16:27.000,267,11025272,-795,0,1664039786,14125.651646949998,169.90017513000203,54882.651550560004
2022-09-24,17:16:28.000,267,11025288,-795,0,1664039787,14125.564074919988,169.95656817000418,54882.59565360001
2022-09-24,17:16:29.000,267,11025340,-795,0,1664039788,14125.591020159998,169.95656817000418,54882.74238312001
2022-09-24,17:16:30.000,267,11025253,-795,0,1664039789,14125.611229089998,169.99181382000097,54882.7004604
2022-09-24,17:16:31.000,267,11025304,-795,0,1664039790,14125.543865989988,169.99181382000097,54882.59565360001
2022-09-24,17:16:32.000,267,11025375,-795,0,1664039791,14125.651646949998,169.99181382000097,54882.74238312001
2022-09-24,17:16:33.000,267,11025300,-795,0,1664039792,14125.617965399993,169.9847646900016,54882.78430584001
2022-09-24,17:16:34.000,267,11025293,-795,0,1664039793,14125.570811229998,170.04820686000312,54882.74937024
2022-09-24,17:16:35.000,267,11025292,-795,0,1664039794,14125.577547539993,170.05525599000248,54882.67949904
2022-09-24,17:16:36.000,267,11025302,-795,0,1664039795,14125.564074919988,170.08345250999992,54882.65853768
2022-09-24,17:16:37.000,267,11025305,-795,0,1664039796,14125.624701709989,170.07640338000056,54882.791292960006
2022-09-24,17:16:38.000,267,11025302,-795,0,1664039797,14125.665119569989,170.0200103399984,54882.83321568001
2022-09-24,17:16:39.000,267,11025332,-795,0,1664039798,14125.638174329993,170.05525599000248,54882.86116416001
2022-09-24,17:16:40.000,267,11025259,-795,0,1664039799,14125.698801119994,170.04820686000312,54882.82622856
2022-09-24,17:16:41.000,267,11025288,-795,0,1664039800,14125.617965399993,169.9847646900016,54882.76334448001
2022-09-24,17:16:42.000,267,11025291,-795,0,1664039801,14125.638174329993,169.94246990999818,54882.70744752
2022-09-24,17:16:43.000,267,11025325,-795,0,1664039802,14125.597756469993,169.91427339000074,54882.721421760005
2022-09-24,17:16:44.000,267,11025276,-795,0,1664039803,14125.671855879998,169.9213225200001,54882.8052672
2022-09-24,17:16:45.000,267,11025317,-795,0,1664039804,14125.658383259994,169.89312600000267,54882.81225432001
2022-09-24,17:16:46.000,267,11025280,-795,0,1664039805,14125.604492779989,169.8719786100046,54882.82622856
2022-09-24,17:16:47.000,267,11025283,-795,0,1664039806,14125.617965399993,169.85083121999924,54882.86116416001
2022-09-24,17:16:48.000,267,11025271,-795,0,1664039807,14125.543865989988,169.84378208999988,54882.83321568001
2022-09-24,17:16:49.000,267,11025266,-795,0,1664039808,14125.537129679993,169.85083121999924,54882.819241440004
2022-09-24,17:16:50.000,267,11025329,-795,0,1664039809,14125.489975509998,169.80853644000308,54882.8052672
2022-09-24,17:16:51.000,267,11025266,-795,0,1664039810,14125.463030270002,169.79443818000436,54882.770331600004
2022-09-24,17:16:52.000,267,11025269,-795,0,1664039811,14125.395667169993,169.78738904999773,54882.721421760005
2022-09-24,17:16:53.000,267,11025283,-795,0,1664039812,14125.409139789997,169.7239468800035,54882.69347328001
2022-09-24,17:16:54.000,267,11025273,-795,0,1664039813,14125.388930859997,169.73099601000285,54882.735396
2022-09-24,17:16:55.000,267,11025263,-795,0,1664039814,14125.341776690002,169.70279948999814,54882.76334448001
2022-09-24,17:16:56.000,267,11025222,-795,0,1664039815,14125.335040379992,169.68165210000006,54882.69347328001
2022-09-24,17:16:57.000,267,11025268,-795,0,1664039816,14125.287886209997,169.660504710002,54882.72840888
2022-09-24,17:16:58.000,267,11025296,-795,0,1664039817,14125.193577869992,169.63230819000455,54882.58866648
2022-09-24,17:16:59.000,267,11025284,-795,0,1664039818,14125.254204659992,169.64640645000327,54882.71443464001
2022-09-24,17:17:00.000,267,11025315,-795,0,1664039819,14125.200314180001,169.6111607999992,54882.66552480001
2022-09-24,17:17:01.000,267,11025280,-795,0,1664039820,14125.173368939992,169.55476776000432,54882.69347328001
2022-09-24,17:17:02.000,267,11025268,-795,0,1664039821,14125.139687390001,169.54066949999833,54882.64456344001
2022-09-24,17:17:03.000,267,11025319,-795,0,1664039822,14125.126214769996,169.49132559000282,54882.7004604
2022-09-24,17:17:04.000,267,11025278,-795,0,1664039823,14125.052115359991,169.49837472000218,54882.66552480001
2022-09-24,17:17:05.000,267,11025323,-795,0,1664039824,14125.052115359991,169.49837472000218,54882.59565360001
2022-09-24,17:17:06.000,267,11025269,-795,0,1664039825,14124.944334399996,169.49837472000218,54882.560718
2022-09-24,17:17:07.000,267,11025313,-795,0,1664039826,14124.89718023,169.44903080999939,54882.56770512
2022-09-24,17:17:08.000,267,11025305,-795,0,1664039827,14124.93086177999,169.43493255000067,54882.56770512
2022-09-24,17:17:09.000,267,11025308,-795,0,1664039828,14124.883707609995,169.47017820000474,54882.6305892
2022-09-24,17:17:10.000,267,11025324,-795,0,1664039829,14124.85002605999,169.4631290699981,54882.560718
2022-09-24,17:17:11.000,267,11025304,-795,0,1664039830,14124.843289749995,169.47017820000474,54882.51879528
2022-09-24,17:17:12.000,267,11025235,-795,0,1664039831,14124.8769713,169.4631290699981,54882.65853768
2022-09-24,17:17:13.000,267,11025312,-795,0,1664039832,14124.82981712999,169.4631290699981,54882.6305892
2022-09-24,17:17:14.000,267,11025334,-795,0,1664039833,14124.81634451,169.48427646000346,54882.56770512
2022-09-24,17:17:15.000,267,11025315,-795,0,1664039834,14124.762454029995,169.49837472000218,54882.49783392001
2022-09-24,17:17:16.000,267,11025301,-795,0,1664039835,14124.78939926999,169.49837472000218,54882.56770512
2022-09-24,17:17:17.000,267,11025264,-795,0,1664039836,14124.823080819995,169.49132559000282,54882.6305892
2022-09-24,17:17:18.000,267,11025314,-795,0,1664039837,14124.82981712999,169.5124729800009,54882.61661496001
2022-09-24,17:17:19.000,267,11025291,-795,0,1664039838,14124.823080819995,169.53362036999897,54882.58167936
2022-09-24,17:17:20.000,267,11025269,-795,0,1664039839,14124.83655344,169.54066949999833,54882.63757632
2022-09-24,17:17:21.000,267,11025315,-795,0,1664039840,14124.76919033999,169.5477186299977,54882.51180816
2022-09-24,17:17:22.000,267,11025283,-795,0,1664039841,14124.81634451,169.58296428000176,54882.504821040005
2022-09-24,17:17:23.000,267,11025305,-795,0,1664039842,14124.8769713,169.5759151500024,54882.58167936
2022-09-24,17:17:24.000,267,11025295,-795,0,1664039843,14124.91738916,169.6111607999992,54882.602640720004
2022-09-24,17:17:25.000,267,11025317,-795,0,1664039844,14124.924125469995,169.63230819000455,54882.57469224001
2022-09-24,17:17:26.000,267,11025282,-795,0,1664039845,14124.95780702,169.6111607999992,54882.52578240001
2022-09-24,17:17:27.000,267,11025289,-795,0,1664039846,14125.011697499991,169.62525905999792,54882.602640720004
2022-09-24,17:17:28.000,267,11025321,-795,0,1664039847,14125.01843381,169.65345558000263,54882.61661496001
2022-09-24,17:17:29.000,267,11025294,-795,0,1664039848,14125.004961189996,169.6746029700007,54882.57469224001
2022-09-24,17:17:30.000,267,11025305,-795,0,1664039849,14125.05885167,169.69575035999878,54882.553730880005
2022-09-24,17:17:31.000,267,11025307,-795,0,1664039850,14125.072324289991,169.71689775000414,54882.59565360001
2022-09-24,17:17:32.000,267,11025314,-795,0,1664039851,14125.031906429991,169.73099601000285,54882.54674376001
2022-09-24,17:17:33.000,267,11025279,-795,0,1664039852,14125.079060600001,169.7591925300003,54882.623602080006
2022-09-24,17:17:34.000,267,11025266,-795,0,1664039853,14125.072324289991,169.73099601000285,54882.6305892
2022-09-24,17:17:35.000,267,11025296,-795,0,1664039854,14125.079060600001,169.773290789999,54882.58866648
2022-09-24,17:17:36.000,267,11025289,-795,0,1664039855,14125.03864274,169.773290789999,54882.59565360001
2022-09-24,17:17:37.000,267,11025257,-795,0,1664039856,14125.011697499991,169.76624165999965,54882.44892408001
2022-09-24,17:17:38.000,267,11025272,-795,0,1664039857,14125.03864274,169.773290789999,54882.504821040005
2022-09-24,17:17:39.000,267,11025293,-795,0,1664039858,14125.065587979996,169.8226347000018,54882.52578240001
2022-09-24,17:17:40.000,267,11025305,-795,0,1664039859,14125.085796909996,169.84378208999988,54882.63757632
2022-09-24,17:17:41.000,267,11025298,-795,0,1664039860,14125.052115359991,169.83673296000052,54882.49783392001
2022-09-24,17:17:42.000,267,11025280,-795,0,1664039861,14125.072324289991,169.8578803499986,54882.54674376001
2022-09-24,17:17:43.000,267,11025289,-795,0,1664039862,14125.025170119996,169.86492947999795,54882.64456344001
2022-09-24,17:17:44.000,267,11025266,-795,0,1664039863,14124.95107070999,169.8860768700033,54882.52578240001
2022-09-24,17:17:45.000,267,11025319,-795,0,1664039864,14124.91738916,169.90722426000139,54882.46988544
2022-09-24,17:17:46.000,267,11025229,-795,0,1664039865,14124.89044391999,169.9213225200001,54882.51180816
2022-09-24,17:17:47.000,267,11025245,-795,0,1664039866,14124.87023498999,169.93542077999882,54882.553730880005
2022-09-24,17:17:48.000,267,11025279,-795,0,1664039867,14124.843289749995,169.97771556000225,54882.57469224001
2022-09-24,17:17:49.000,267,11025296,-795,0,1664039868,14124.81634451,169.99886295000033,54882.553730880005
2022-09-24,17:17:50.000,267,11025299,-795,0,1664039869,14124.72877247999,170.02705946999777,54882.51879528
2022-09-24,17:17:51.000,267,11025257,-795,0,1664039870,14124.674882,170.06230512000184,54882.46289832
2022-09-24,17:17:52.000,267,11025246,-795,0,1664039871,14124.71529986,170.08345250999992,54882.54674376001
2022-09-24,17:17:53.000,267,11025272,-795,0,1664039872,14124.66814568999,170.14689468000142,54882.60962784
2022-09-24,17:17:54.000,267,11025250,-795,0,1664039873,14124.63446414,170.18918946000485,54882.58167936
2022-09-24,17:17:55.000,267,11025277,-795,0,1664039874,14124.58730996999,170.20328772000357,54882.40700136001
2022-09-24,17:17:56.000,267,11025264,-795,0,1664039875,14124.54689210999,170.20328772000357,54882.46289832
2022-09-24,17:17:57.000,267,11025277,-795,0,1664039876,14124.58730996999,170.2173859800023,54882.53276952
2022-09-24,17:17:58.000,267,11025257,-795,0,1664039877,14124.61425521,170.2667298899978,54882.58866648
2022-09-24,17:17:59.000,267,11025281,-795,0,1664039878,14124.56710103999,170.27377902000444,54882.61661496001
2022-09-24,17:18:00.000,267,11025282,-795,0,1664039879,14124.641200449994,170.28787728000316,54882.651550560004
2022-09-24,17:18:01.000,267,11025297,-795,0,1664039880,14124.573837349999,170.34427031999803,54882.602640720004
2022-09-24,17:18:02.000,267,11025246,-795,0,1664039881,14124.560364729994,170.36541771000338,54882.623602080006
2022-09-24,17:18:03.000,267,11025252,-795,0,1664039882,14124.580573659994,170.3795159700021,54882.70744752
2022-09-24,17:18:04.000,267,11025271,-795,0,1664039883,14124.499737939994,170.4641055300017,54882.67949904
2022-09-24,17:18:05.000,267,11025262,-795,0,1664039884,14124.493001629999,170.48525291999977,54882.7004604
2022-09-24,17:18:06.000,267,11025260,-795,0,1664039885,14124.526683179989,170.52049857000384,54882.7004604
2022-09-24,17:18:07.000,267,11025264,-795,0,1664039886,14124.499737939994,170.5275477000032,54882.721421760005
2022-09-24,17:18:08.000,267,11025231,-795,0,1664039887,14124.445847459989,170.52049857000384,54882.74937024
2022-09-24,17:18:09.000,267,11025280,-795,0,1664039888,14124.385220669988,170.5275477000032,54882.70744752
2022-09-24,17:18:10.000,267,11025273,-795,0,1664039889,14124.351539119998,170.49230204999913,54882.65853768
2022-09-24,17:18:11.000,267,11025267,-795,0,1664039890,14124.284176019988,170.49935117999848,54882.58866648
2022-09-24,17:18:12.000,267,11025247,-795,0,1664039891,14124.257230779993,170.5275477000032,54882.65853768
2022-09-24,17:18:13.000,267,11025254,-795,0,1664039892,14124.358275429993,170.50640030999784,54882.770331600004
2022-09-24,17:18:14.000,267,11025295,-795,0,1664039893,14124.351539119998,170.43590901000425,54882.74238312001
2022-09-24,17:18:15.000,267,11025233,-795,0,1664039894,14124.304384949988,170.43590901000425,54882.69347328001
2022-09-24,17:18:16.000,267,11025242,-795,0,1664039895,14124.277439709993,170.40771248999954,54882.59565360001
2022-09-24,17:18:17.000,267,11025258,-795,0,1664039896,14124.237021849993,170.3795159700021,54882.58866648
2022-09-24,17:18:18.000,267,11025302,-795,0,1664039897,14124.237021849993,170.33722118999867,54882.57469224001
2022-09-24,17:18:19.000,267,11025290,-795,0,1664039898,14124.257230779993,170.3160738000006,54882.61661496001
2022-09-24,17:18:20.000,267,11025343,-795,0,1664039899,14124.210076609997,170.27377902000444,54882.58167936
2022-09-24,17:18:21.000,267,11025278,-795,0,1664039900,14124.216812919993,170.2667298899978,54882.623602080006
2022-09-24,17:18:22.000,267,11025273,-795,0,1664039901,14124.176395059993,170.2526316299991,54882.56770512
2022-09-24,17:18:23.000,267,11025302,-795,0,1664039902,14124.243758160002,170.25968075999845,54882.672511920005
2022-09-24,17:18:24.000,267,11025285,-795,0,1664039903,14124.257230779993,170.18918946000485,54882.70744752
2022-09-24,17:18:25.000,267,11025336,-795,0,1664039904,14124.270703399998,170.18918946000485,54882.65853768
2022-09-24,17:18:26.000,267,11025300,-795,0,1664039905,14124.284176019988,170.18918946000485,54882.58866648
2022-09-24,17:18:27.000,267,11025277,-795,0,1664039906,14124.311121259998,170.21033685000293,54882.60962784
2022-09-24,17:18:28.000,267,11025256,-795,0,1664039907,14124.391956979998,170.1680420699995,54882.67949904
2022-09-24,17:18:29.000,267,11025292,-795,0,1664039908,14124.425638529989,170.18214032999822,54882.672511920005
2022-09-24,17:18:30.000,267,11025317,-795,0,1664039909,14124.466056389989,170.16099294000014,54882.65853768
2022-09-24,17:18:31.000,267,11025297,-795,0,1664039910,14124.466056389989,170.14689468000142,54882.651550560004
2022-09-24,17:18:32.000,267,11025295,-795,0,1664039911,14124.560364729994,170.18918946000485,54882.67949904
2022-09-24,17:18:33.000,267,11025297,-795,0,1664039912,14124.62772782999,170.17509119999886,54882.651550560004
2022-09-24,17:18:34.000,267,11025306,-795,0,1664039913,14124.65467307,170.21033685000293,54882.7004604
2022-09-24,17:18:35.000,267,11025314,-795,0,1664039914,14124.64793675999,170.1962385900042,54882.59565360001
2022-09-24,17:18:36.000,267,11025282,-795,0,1664039915,14124.68835461999,170.18214032999822,54882.66552480001
2022-09-24,17:18:37.000,267,11025301,-795,0,1664039916,14124.823080819995,170.18214032999822,54882.770331600004
2022-09-24,17:18:38.000,267,11025281,-795,0,1664039917,14124.85676237,170.18214032999822,54882.82622856
2022-09-24,17:18:39.000,267,11025303,-795,0,1664039918,14124.87023498999,170.18918946000485,54882.84718992
2022-09-24,17:18:40.000,267,11025258,-795,0,1664039919,14124.93086177999,170.22443511000165,54882.75635736
2022-09-24,17:18:41.000,267,11025273,-795,0,1664039920,14124.91065284999,170.18214032999822,54882.78430584001
2022-09-24,17:18:42.000,267,11025309,-795,0,1664039921,14124.863498679995,170.17509119999886,54882.721421760005
2022-09-24,17:18:43.000,267,11025292,-795,0,1664039922,14124.91065284999,170.118698160004,54882.74937024
2022-09-24,17:18:44.000,267,11025300,-795,0,1664039923,14124.91738916,170.104599899998,54882.82622856
2022-09-24,17:18:45.000,267,11025252,-795,0,1664039924,14124.87023498999,170.08345250999992,54882.79828008
2022-09-24,17:18:46.000,267,11025315,-795,0,1664039925,14124.85676237,170.11164903000463,54882.76334448001
2022-09-24,17:18:47.000,267,11025329,-795,0,1664039926,14124.8769713,170.0693542500012,54882.88212552001
2022-09-24,17:18:48.000,267,11025287,-795,0,1664039927,14124.8769713,170.08345250999992,54882.91706112
2022-09-24,17:18:49.000,267,11025305,-795,0,1664039928,14124.843289749995,170.01296120999905,54882.92404824
2022-09-24,17:18:50.000,267,11025307,-795,0,1664039929,14124.762454029995,170.0059120799997,54882.8751384
2022-09-24,17:18:51.000,267,11025330,-795,0,1664039930,14124.73550879,170.0200103399984,54882.8751384
2022-09-24,17:18:52.000,267,11025283,-795,0,1664039931,14124.722036169995,170.0200103399984,54882.86116416001
2022-09-24,17:18:53.000,267,11025270,-795,0,1664039932,14124.742245099995,170.01296120999905,54882.986932320004
2022-09-24,17:18:54.000,267,11025272,-795,0,1664039933,14124.70856354999,170.06230512000184,54883.00090656001
2022-09-24,17:18:55.000,267,11025315,-795,0,1664039934,14124.75571772,170.0341086000044,54882.9450096
2022-09-24,17:18:56.000,267,11025243,-795,0,1664039935,14124.681618309995,170.09050163999927,54882.86116416001
2022-09-24,17:18:57.000,267,11025256,-795,0,1664039936,14124.66814568999,170.09755076999863,54882.90308688
2022-09-24,17:18:58.000,267,11025228,-795,0,1664039937,14124.681618309995,170.15394381000078,54882.938022480004
2022-09-24,17:18:59.000,267,11025325,-795,0,1664039938,14124.65467307,170.14689468000142,54882.938022480004
2022-09-24,17:19:00.000,267,11025264,-795,0,1664039939,14124.722036169995,170.18918946000485,54883.007893680006
2022-09-24,17:19:01.000,267,11025305,-795,0,1664039940,14124.69509093,170.18918946000485,54882.93103536001
2022-09-24,17:19:02.000,267,11025285,-795,0,1664039941,14124.742245099995,170.1962385900042,54882.91706112
2022-09-24,17:19:03.000,267,11025268,-795,0,1664039942,14124.782662959995,170.22443511000165,54883.0148808
2022-09-24,17:19:04.000,267,11025223,-795,0,1664039943,14124.75571772,170.30197554000188,54882.986932320004
2022-09-24,17:19:05.000,267,11025292,-795,0,1664039944,14124.78939926999,170.3160738000006,54882.8751384
2022-09-24,17:19:06.000,267,11025281,-795,0,1664039945,14124.79613558,170.35836858000403,54882.88212552001
2022-09-24,17:19:07.000,267,11025278,-795,0,1664039946,14124.823080819995,170.34427031999803,54882.840202800005
2022-09-24,17:19:08.000,267,11025257,-795,0,1664039947,14124.82981712999,170.4147616199989,54882.958983840006
2022-09-24,17:19:09.000,267,11025296,-795,0,1664039948,14124.883707609995,170.4641055300017,54882.96597096
2022-09-24,17:19:10.000,267,11025325,-795,0,1664039949,14124.89718023,170.51344944000448,54882.91706112
2022-09-24,17:19:11.000,267,11025301,-795,0,1664039950,14124.95107070999,170.5275477000032,54882.958983840006
2022-09-24,17:19:12.000,267,11025277,-795,0,1664039951,14124.99822488,170.6262355200015,54882.99391944
2022-09-24,17:19:13.000,267,11025287,-795,0,1664039952,14124.99822488,170.64033378000022,54883.02186792
2022-09-24,17:19:14.000,267,11025313,-795,0,1664039953,14125.01843381,170.689677690003,54882.96597096
2022-09-24,17:19:15.000,267,11025317,-795,0,1664039954,14125.01843381,170.689677690003,54882.93103536001
2022-09-24,17:19:16.000,267,11025310,-795,0,1664039955,14125.004961189996,170.75311986000452,54882.95199672001
2022-09-24,17:19:17.000,267,11025293,-795,0,1664039956,14125.146423699996,170.76016899000388,54883.14064896
2022-09-24,17:19:18.000,267,11025290,-795,0,1664039957,14125.186841559997,170.78131638000195,54883.175584560006
2022-09-24,17:19:19.000,267,11025300,-795,0,1664039958,14125.186841559997,170.7883655100013,54883.19654592001
2022-09-24,17:19:20.000,267,11025299,-795,0,1664039959,14125.166632629996,170.8095128999994,54883.16859744001
2022-09-24,17:19:21.000,267,11025287,-795,0,1664039960,14125.180105250001,170.8095128999994,54883.09173912
2022-09-24,17:19:22.000,267,11025290,-795,0,1664039961,14125.166632629996,170.85885681000218,54883.056803520005
2022-09-24,17:19:23.000,267,11025294,-795,0,1664039962,14125.260940970002,170.81656202999875,54883.14763608001
2022-09-24,17:19:24.000,267,11025286,-795,0,1664039963,14125.287886209997,170.85180768000282,54883.18257168
2022-09-24,17:19:25.000,267,11025312,-795,0,1664039964,14125.260940970002,170.81656202999875,54883.14064896
2022-09-24,17:19:26.000,267,11025292,-795,0,1664039965,14125.260940970002,170.76721812000324,54883.11968760001
2022-09-24,17:19:27.000,267,11025349,-795,0,1664039966,14125.274413589992,170.78131638000195,54883.224494400005
2022-09-24,17:19:28.000,267,11025302,-795,0,1664039967,14125.281149900002,170.7883655100013,54883.19654592001
2022-09-24,17:19:29.000,267,11025300,-795,0,1664039968,14125.287886209997,170.73902159999852,54883.21052016
2022-09-24,17:19:30.000,267,11025314,-795,0,1664039969,14125.267677279997,170.75311986000452,54883.18257168
2022-09-24,17:19:31.000,267,11025304,-795,0,1664039970,14125.267677279997,170.7108250800011,54883.18257168
2022-09-24,17:19:32.000,267,11025340,-795,0,1664039971,14125.233995729992,170.69672682000237,54883.14763608001
2022-09-24,17:19:33.000,267,11025310,-795,0,1664039972,14125.233995729992,170.6755794300043,54883.21750728001
2022-09-24,17:19:34.000,267,11025280,-795,0,1664039973,14125.274413589992,170.61213726000278,54883.30135272
2022-09-24,17:19:35.000,267,11025307,-795,0,1664039974,14125.220523110002,170.55574422000063,54883.26641712001
2022-09-24,17:19:36.000,267,11025240,-795,0,1664039975,14125.200314180001,170.53459683000256,54883.25244288
2022-09-24,17:19:37.000,267,11025287,-795,0,1664039976,14125.126214769996,170.49230204999913,54883.13366184
2022-09-24,17:19:38.000,267,11025266,-795,0,1664039977,14125.146423699996,170.42181074999826,54883.14064896
2022-09-24,17:19:39.000,267,11025271,-795,0,1664039978,14125.173368939992,170.37246684000274,54883.20353304
2022-09-24,17:19:40.000,267,11025287,-795,0,1664039979,14125.139687390001,170.35131945000467,54883.23148152
2022-09-24,17:19:41.000,267,11025268,-795,0,1664039980,14125.085796909996,170.2667298899978,54883.154623200004
2022-09-24,17:19:42.000,267,11025309,-795,0,1664039981,14125.085796909996,170.1962385900042,54883.154623200004
2022-09-24,17:19:43.000,267,11025281,-795,0,1664039982,14125.065587979996,170.118698160004,54883.13366184
2022-09-24,17:19:44.000,267,11025292,-795,0,1664039983,14125.065587979996,170.06230512000184,54883.175584560006
2022-09-24,17:19:45.000,267,11025321,-795,0,1664039984,14125.01843381,169.9706664300029,54883.13366184
2022-09-24,17:19:46.000,267,11025299,-795,0,1664039985,14124.89044391999,169.90017513000203,54883.16859744001
2022-09-24,17:19:47.000,267,11025290,-795,0,1664039986,14124.81634451,169.82968383000116,54883.07776488001
2022-09-24,17:19:48.000,267,11025289,-795,0,1664039987,14124.79613558,169.80148731000372,54883.14064896
2022-09-24,17:19:49.000,267,11025281,-795,0,1664039988,14124.802871889995,169.7380451400022,54883.30135272
2022-09-24,17:19:50.000,267,11025286,-795,0,1664039989,14124.72877247999,169.66755384000135,54883.25244288
2022-09-24,17:19:51.000,267,11025254,-795,0,1664039990,14124.661409379994,169.59706254000048,54883.1895588
2022-09-24,17:19:52.000,267,11025247,-795,0,1664039991,14124.641200449994,169.55476776000432,54883.126674720006
2022-09-24,17:19:53.000,267,11025295,-795,0,1664039992,14124.61425521,169.4772273300041,54883.11968760001
2022-09-24,17:19:54.000,267,11025276,-795,0,1664039993,14124.533419489999,169.3926377700045,54883.18257168
2022-09-24,17:19:55.000,267,11025300,-795,0,1664039994,14124.506474249989,169.33624473000236,54883.13366184
2022-09-24,17:19:56.000,267,11025262,-795,0,1664039995,14124.445847459989,169.28690081999957,54883.16161032
2022-09-24,17:19:57.000,267,11025268,-795,0,1664039996,14124.466056389989,169.1670656100032,54883.126674720006
2022-09-24,17:19:58.000,267,11025257,-795,0,1664039997,14124.439111149994,169.07542692000425,54883.294365600006
2022-09-24,17:19:59.000,267,11025324,-795,0,1664039998,14124.439111149994,169.01198475000274,54883.20353304
2022-09-24,17:20:00.000,267,11025284,-795,0,1664039999,14124.398693289993,168.9344443200025,54883.18257168
2022-09-24,17:20:01.000,267,11025314,-795,0,1664040000,14124.344802809988,168.86395302000165,54883.07077776
2022-09-24,17:20:02.000,267,11025278,-795,0,1664040001,14124.317857569993,168.81460910999886,54883.04981640001
2022-09-24,17:20:03.000,267,11025272,-795,0,1664040002,14124.331330189998,168.73706867999863,54883.175584560006
2022-09-24,17:20:04.000,267,11025318,-795,0,1664040003,14124.324593879988,168.6736265100044,54883.20353304
2022-09-24,17:20:05.000,267,11025349,-795,0,1664040004,14124.230285539998,168.58198781999818,54883.03584216
2022-09-24,17:20:06.000,267,11025288,-795,0,1664040005,14124.237021849993,168.50444738999795,54883.09173912
2022-09-24,17:20:07.000,267,11025315,-795,0,1664040006,14124.297648639993,168.43395609000436,54883.126674720006
2022-09-24,17:20:08.000,267,11025295,-795,0,1664040007,14124.257230779993,168.32821913999942,54883.09872624001
2022-09-24,17:20:09.000,267,11025238,-795,0,1664040008,14124.156186129992,168.28592436000326,54883.04981640001
2022-09-24,17:20:10.000,267,11025280,-795,0,1664040009,14124.203340300002,168.22248219000176,54883.056803520005
2022-09-24,17:20:11.000,267,11025283,-795,0,1664040010,14124.189867679997,168.1660891499996,54882.986932320004
2022-09-24,17:20:12.000,267,11025312,-795,0,1664040011,14124.169658749997,168.1519908900009,54882.986932320004
2022-09-24,17:20:13.000,267,11025303,-795,0,1664040012,14124.216812919993,168.0674013300013,54883.11270048
2022-09-24,17:20:14.000,267,11025303,-795,0,1664040013,14124.216812919993,168.03920481000387,54883.11968760001
2022-09-24,17:20:15.000,267,11025236,-795,0,1664040014,14124.176395059993,167.96166438000364,54883.105713360004
2022-09-24,17:20:16.000,267,11025274,-795,0,1664040015,14124.102295650002,167.91232047000085,54883.0148808
2022-09-24,17:20:17.000,267,11025260,-795,0,1664040016,14124.156186129992,167.8841239500034,54882.97295808
2022-09-24,17:20:18.000,267,11025294,-795,0,1664040017,14124.149449819997,167.87707482000405,54883.0148808
2022-09-24,17:20:19.000,267,11025278,-795,0,1664040018,14124.115768269992,167.82773091000126,54883.02885504001
2022-09-24,17:20:20.000,267,11025323,-795,0,1664040019,14124.129240889997,167.79953439000383,54882.99391944
2022-09-24,17:20:21.000,267,11025279,-795,0,1664040020,14124.061877790002,167.76428873999976,54882.90308688
2022-09-24,17:20:22.000,267,11025260,-795,0,1664040021,14124.109031959997,167.7572396100004,54882.958983840006
2022-09-24,17:20:23.000,267,11025354,-795,0,1664040022,14124.169658749997,167.6937974399989,54882.97994520001
2022-09-24,17:20:24.000,267,11025305,-795,0,1664040023,14124.135977199992,167.67969918000017,54882.97295808
2022-09-24,17:20:25.000,267,11025326,-795,0,1664040024,14124.034932549992,167.65150266000273,54882.95199672001
2022-09-24,17:20:26.000,267,11025250,-795,0,1664040025,14123.994514689992,167.59510962000058,54882.91706112
2022-09-24,17:20:27.000,267,11025275,-795,0,1664040026,14123.920415280001,167.5598639700038,54882.889112640005
2022-09-24,17:20:28.000,267,11025304,-795,0,1664040027,14123.906942659996,167.53166744999908,54882.958983840006
2022-09-24,17:20:29.000,267,11025308,-795,0,1664040028,14123.873261109991,167.49642180000228,54883.04282928
2022-09-24,17:20:30.000,267,11025285,-795,0,1664040029,14123.812634319991,167.4118322400027,54883.007893680006
2022-09-24,17:20:31.000,267,11025290,-795,0,1664040030,14123.81937063,167.39068485000462,54882.958983840006
2022-09-24,17:20:32.000,267,11025231,-795,0,1664040031,14123.725062289996,167.32019355000375,54883.00090656001
2022-09-24,17:20:33.000,267,11025287,-795,0,1664040032,14123.69811705,167.32019355000375,54882.93103536001
2022-09-24,17:20:34.000,267,11025301,-795,0,1664040033,14123.65096287999,167.25675138000224,54882.9450096
2022-09-24,17:20:35.000,267,11025299,-795,0,1664040034,14123.52970929999,167.20740746999945,54882.85417704
2022-09-24,17:20:36.000,267,11025251,-795,0,1664040035,14123.502764059995,167.14396529999794,54882.840202800005
2022-09-24,17:20:37.000,267,11025315,-795,0,1664040036,14123.543181919995,167.08757226000307,54882.958983840006
2022-09-24,17:20:38.000,267,11025236,-795,0,1664040037,14123.47581882,167.06642486999772,54883.0148808
2022-09-24,17:20:39.000,267,11025282,-795,0,1664040038,14123.40845571999,167.052326609999,54883.056803520005
2022-09-24,17:20:40.000,267,11025275,-795,0,1664040039,14123.314147379999,167.00298270000349,54883.00090656001
2022-09-24,17:20:41.000,267,11025333,-795,0,1664040040,14123.186157489989,167.02413009000156,54882.85417704
2022-09-24,17:20:42.000,267,11025280,-795,0,1664040041,14123.139003319993,166.93249140000262,54882.85417704
2022-09-24,17:20:43.000,267,11025303,-795,0,1664040042,14123.071640219998,166.91134401000454,54882.93103536001
2022-09-24,17:20:44.000,267,11025321,-795,0,1664040043,14122.916705089992,166.89724574999855,54882.958983840006
2022-09-24,17:20:45.000,267,11025280,-795,0,1664040044,14122.815660439992,166.87609836000047,54882.889112640005
2022-09-24,17:20:46.000,267,11025268,-795,0,1664040045,14122.741561030001,166.88314748999983,54882.91706112
2022-09-24,17:20:47.000,267,11025292,-795,0,1664040046,14122.674197929991,166.86200010000175,54882.889112640005
2022-09-24,17:20:48.000,267,11025320,-795,0,1664040047,14122.505790179996,166.87609836000047,54882.791292960006
2022-09-24,17:20:49.000,267,11025297,-795,0,1664040048,14122.43842708,166.84085271000367,54882.84718992
2022-09-24,17:20:50.000,267,11025307,-795,0,1664040049,14122.27001932999,166.8549509700024,54882.791292960006
2022-09-24,17:20:51.000,267,11025269,-795,0,1664040050,14122.20939253999,166.87609836000047,54882.74238312001
2022-09-24,17:20:52.000,267,11025275,-795,0,1664040051,14122.115084199999,166.87609836000047,54882.65853768
2022-09-24,17:20:53.000,267,11025304,-795,0,1664040052,14122.081402649994,166.9042948799979,54882.71443464001
2022-09-24,17:20:54.000,267,11025331,-795,0,1664040053,14122.027512169989,166.88314748999983,54882.71443464001
2022-09-24,17:20:55.000,267,11025258,-795,0,1664040054,14121.912994899998,166.87609836000047,54882.6305892
2022-09-24,17:20:56.000,267,11025236,-795,0,1664040055,14121.818686559993,166.8549509700024,54882.44193696
2022-09-24,17:20:57.000,267,11025338,-795,0,1664040056,14121.785005010002,166.88314748999983,54882.44193696
2022-09-24,17:20:58.000,267,11025264,-795,0,1664040057,14121.731114529997,166.9183931400039,54882.483859680004
2022-09-24,17:20:59.000,267,11025258,-795,0,1664040058,14121.677224049992,166.9183931400039,54882.4209756
2022-09-24,17:21:00.000,267,11025287,-795,0,1664040059,14121.623333570002,166.8901966199992,54882.47687256001
2022-09-24,17:21:01.000,267,11025277,-795,0,1664040060,14121.535761539992,166.89724574999855,54882.42796272001
2022-09-24,17:21:02.000,267,11025273,-795,0,1664040061,14121.475134749991,166.8690492300011,54882.39302712
2022-09-24,17:21:03.000,267,11025277,-795,0,1664040062,14121.475134749991,166.8549509700024,54882.36507864
2022-09-24,17:21:04.000,267,11025234,-795,0,1664040063,14121.475134749991,166.8056070599996,54882.4209756
2022-09-24,17:21:05.000,267,11025266,-795,0,1664040064,14121.434716889991,166.78445967000152,54882.34411728
2022-09-24,17:21:06.000,267,11025215,-795,0,1664040065,14121.387562719996,166.7562631500041,54882.30918168001
2022-09-24,17:21:07.000,267,11025276,-795,0,1664040066,14121.29999069,166.7562631500041,54882.25328472
2022-09-24,17:21:08.000,267,11025311,-795,0,1664040067,14121.31346330999,166.7421648899981,54882.29520744
2022-09-24,17:21:09.000,267,11025285,-795,0,1664040068,14121.32019962,166.6716735900045,54882.40001424
2022-09-24,17:21:10.000,267,11025270,-795,0,1664040069,14121.25283651999,166.6223296800017,54882.32315592
2022-09-24,17:21:11.000,267,11025305,-795,0,1664040070,14121.19220972999,166.56593663999956,54882.33014304001
2022-09-24,17:21:12.000,267,11025268,-795,0,1664040071,14121.21915497,166.50249446999806,54882.34411728
2022-09-24,17:21:13.000,267,11025309,-795,0,1664040072,14121.19894604,166.46724882000126,54882.288220320006
2022-09-24,17:21:14.000,267,11025282,-795,0,1664040073,14121.17873711,166.40380664999975,54882.26027184001
2022-09-24,17:21:15.000,267,11025286,-795,0,1664040074,14121.09790139,166.3615118700036,54882.099568080004
2022-09-24,17:21:16.000,267,11025280,-795,0,1664040075,14121.11811032,166.34036447999824,54882.19040064001
2022-09-24,17:21:17.000,267,11025313,-795,0,1664040076,14121.165264489995,166.26987318000465,54882.21136200001
2022-09-24,17:21:18.000,267,11025264,-795,0,1664040077,14121.17873711,166.23462753000058,54882.20437488
2022-09-24,17:21:19.000,267,11025286,-795,0,1664040078,14121.104637699995,166.17823448999843,54882.23931048001
2022-09-24,17:21:20.000,267,11025284,-795,0,1664040079,14121.13831925,166.09364492999885,54882.19040064001
2022-09-24,17:21:21.000,267,11025268,-795,0,1664040080,14121.11811032,166.1006940599982,54882.08559384
2022-09-24,17:21:22.000,267,11025225,-795,0,1664040081,14121.044010909995,166.04430102000333,54882.12751656
2022-09-24,17:21:23.000,267,11025297,-795,0,1664040082,14121.124846629995,166.0020062399999,54882.169439280005
2022-09-24,17:21:24.000,267,11025297,-795,0,1664040083,14121.09790139,165.98790798000118,54882.19040064001
2022-09-24,17:21:25.000,267,11025307,-795,0,1664040084,14121.07769246,165.9526623300044,54882.13450368
2022-09-24,17:21:26.000,267,11025297,-795,0,1664040085,14121.104637699995,165.8680727700048,54882.169439280005
2022-09-24,17:21:27.000,267,11025255,-795,0,1664040086,14121.104637699995,165.8398762500001,54882.22533624
2022-09-24,17:21:28.000,267,11025301,-795,0,1664040087,14121.11137400999,165.81167973000265,54882.19040064001
2022-09-24,17:21:29.000,267,11025298,-795,0,1664040088,14121.104637699995,165.72709017000307,54882.16245216001
2022-09-24,17:21:30.000,267,11025278,-795,0,1664040089,14121.09790139,165.71299191000435,54882.1764264
2022-09-24,17:21:31.000,267,11025262,-795,0,1664040090,14121.0372746,165.67774626000028,54882.14149080001
2022-09-24,17:21:32.000,267,11025295,-795,0,1664040091,14121.09790139,165.68479538999964,54882.1764264
2022-09-24,17:21:33.000,267,11025282,-795,0,1664040092,14121.13158293999,165.691844519999,54882.30918168001
2022-09-24,17:21:34.000,267,11025295,-795,0,1664040093,14121.15852818,165.62840235000476,54882.23931048001
2022-09-24,17:21:35.000,267,11025291,-795,0,1664040094,14121.11811032,165.63545148000412,54882.2462976
2022-09-24,17:21:36.000,267,11025289,-795,0,1664040095,14121.064219839995,165.66364800000156,54882.148477920004
2022-09-24,17:21:37.000,267,11025269,-795,0,1664040096,14121.05074721999,165.67069713000092,54882.169439280005
2022-09-24,17:21:38.000,267,11025243,-795,0,1664040097,14121.0372746,165.6565988700022,54882.148477920004
2022-09-24,17:21:39.000,267,11025246,-795,0,1664040098,14121.09790139,165.66364800000156,54882.20437488
2022-09-24,17:21:40.000,267,11025222,-795,0,1664040099,14121.07769246,165.67069713000092,54882.21136200001
2022-09-24,17:21:41.000,267,11025280,-795,0,1664040100,14121.05748353,165.73413930000243,54882.19738776
2022-09-24,17:21:42.000,267,11025254,-795,0,1664040101,14121.003593049994,165.79053234000457,54882.12751656
2022-09-24,17:21:43.000,267,11025271,-795,0,1664040102,14120.99685674,165.77643407999858,54882.2462976
2022-09-24,17:21:44.000,267,11025247,-795,0,1664040103,14120.936229949999,165.78348320999794,54882.18341352
2022-09-24,17:21:45.000,267,11025300,-795,0,1664040104,14120.922757329994,165.78348320999794,54882.23232336
2022-09-24,17:21:46.000,267,11025286,-795,0,1664040105,14120.828448989989,165.84692537999945,54882.1065552
2022-09-24,17:21:47.000,267,11025274,-795,0,1664040106,14120.767822199989,165.87512190000416,54882.06463248
2022-09-24,17:21:48.000,267,11025314,-795,0,1664040107,14120.828448989989,165.9033184200016,54882.21136200001
2022-09-24,17:21:49.000,267,11025264,-715,0,1664040108,14120.707195409988,165.91036755000096,54882.148477920004
2022-09-24,17:21:50.000,267,11025317,-795,0,1664040109,14120.720668029993,165.95971146000375,54882.13450368
2022-09-24,17:21:51.000,267,11025293,-795,0,1664040110,14120.633095999998,166.02315362999798,54882.08559384
2022-09-24,17:21:52.000,267,11025242,-795,0,1664040111,14120.579205519993,165.99495711000054,54882.1764264
2022-09-24,17:21:53.000,267,11025299,-795,0,1664040112,14120.471424559997,166.02315362999798,54882.16245216001
2022-09-24,17:21:54.000,267,11025267,-795,0,1664040113,14120.431006699997,166.05839928000205,54882.14149080001
2022-09-24,17:21:55.000,267,11025296,-795,0,1664040114,14120.410797769997,166.07249754000077,54882.19738776
2022-09-24,17:21:56.000,267,11025279,-795,0,1664040115,14120.269335259996,166.1006940599982,54882.099568080004
2022-09-24,17:21:57.000,267,11025233,-795,0,1664040116,14120.303016810001,166.12889058000292,54882.13450368
2022-09-24,17:21:58.000,267,11025310,-715,0,1664040117,14120.228917399996,166.2134801400025,54882.13450368
2022-09-24,17:21:59.000,267,11025323,-795,0,1664040118,14120.12113644,166.22052927000186,54882.15546504
2022-09-24,17:22:00.000,267,11025231,-795,0,1664040119,14120.05377333999,166.29102057000273,54882.15546504
2022-09-24,17:22:01.000,267,11025271,-795,0,1664040120,14119.966201309995,166.26282404999802,54882.00873552
2022-09-24,17:22:02.000,267,11025269,-795,0,1664040121,14119.87189296999,166.31921709000017,54882.099568080004
2022-09-24,17:22:03.000,267,11025334,-795,0,1664040122,14119.85842035,166.4108557799991,54882.1065552
2022-09-24,17:22:04.000,267,11025291,-795,0,1664040123,14119.696748909999,166.43200317000446,54881.98777416
2022-09-24,17:22:05.000,267,11025298,-795,0,1664040124,14119.79779356,166.5236418600034,54882.1764264
2022-09-24,17:22:06.000,267,11025260,-795,0,1664040125,14119.69001259999,166.57298576999892,54882.1065552
2022-09-24,17:22:07.000,267,11025317,-795,0,1664040126,14119.636122119999,166.60118229000363,54882.1065552
2022-09-24,17:22:08.000,267,11025294,-795,0,1664040127,14119.528341159988,166.66462445999787,54881.95982568
2022-09-24,17:22:09.000,267,11025283,-795,0,1664040128,14119.582231639994,166.7562631500041,54882.01572264
2022-09-24,17:22:10.000,267,11025316,-795,0,1664040129,14119.487923299988,166.83380358000431,54882.04367112001
2022-09-24,17:22:11.000,267,11025304,-795,0,1664040130,14119.413823889998,166.8901966199992,54881.93886432
2022-09-24,17:22:12.000,267,11025297,-795,0,1664040131,14119.434032819998,166.97478617999877,54881.86899312
2022-09-24,17:22:13.000,267,11025325,-795,0,1664040132,14119.528341159988,167.03117922000092,54882.07161960001
2022-09-24,17:22:14.000,267,11025252,-795,0,1664040133,14119.508132229988,167.07347400000435,54882.02270976001
2022-09-24,17:22:15.000,267,11025304,-795,0,1664040134,14119.535077469998,167.14396529999794,54882.1065552
2022-09-24,17:22:16.000,267,11025287,-795,0,1664040135,14119.528341159988,167.17216182000266,54881.90392872001
2022-09-24,17:22:17.000,267,11025284,-795,0,1664040136,14119.568759019989,167.2285548600048,54881.98777416
2022-09-24,17:22:18.000,267,11025331,-795,0,1664040137,14119.568759019989,167.27789877000032,54882.001748400005
2022-09-24,17:22:19.000,267,11025254,-795,0,1664040138,14119.595704259998,167.3483900700012,54881.931877200004
2022-09-24,17:22:20.000,267,11025271,-795,0,1664040139,14119.615913189999,167.4470778899995,54881.952838560006
2022-09-24,17:22:21.000,267,11025270,-795,0,1664040140,14119.696748909999,167.51756919000036,54881.87598024001
2022-09-24,17:22:22.000,267,11025295,-795,0,1664040141,14119.723694149994,167.5739622300025,54881.91790296
2022-09-24,17:22:23.000,267,11025274,-795,0,1664040142,14119.83821142,167.59510962000058,54881.9668128
2022-09-24,17:22:24.000,267,11025299,-795,0,1664040143,14119.93925607,167.66560092000145,54881.931877200004
2022-09-24,17:22:25.000,267,11025275,-795,0,1664040144,14119.959465,167.70789570000488,54881.95982568
2022-09-24,17:22:26.000,267,11025285,-795,0,1664040145,14119.986410239995,167.75019048000104,54881.84104464
2022-09-24,17:22:27.000,267,11025295,-795,0,1664040146,14120.13460905999,167.82773091000126,54881.931877200004
2022-09-24,17:22:28.000,267,11025313,-795,0,1664040147,14120.175026919991,167.86297655999806,54882.04367112001
2022-09-24,17:22:29.000,267,11025287,-795,0,1664040148,14120.323225740001,167.8841239500034,54882.04367112001
2022-09-24,17:22:30.000,267,11025312,-795,0,1664040149,14120.363643600002,167.89117308000277,54882.07860672
2022-09-24,17:22:31.000,267,11025294,-795,0,1664040150,14120.397325149992,167.9405169899983,54882.050658240005
2022-09-24,17:22:32.000,267,11025264,-795,0,1664040151,14120.511842419997,167.968713510003,54882.02969688
2022-09-24,17:22:33.000,267,11025275,-795,0,1664040152,14120.579205519993,167.97576264000236,54882.04367112001
2022-09-24,17:22:34.000,267,11025265,-795,0,1664040153,14120.660041239993,167.99691003000044,54882.05764536
2022-09-24,17:22:35.000,267,11025301,-795,0,1664040154,14120.612887069998,168.01100828999915,54882.01572264
2022-09-24,17:22:36.000,267,11025302,-795,0,1664040155,14120.653304929998,168.03920481000387,54882.050658240005
2022-09-24,17:22:37.000,267,11025316,-795,0,1664040156,14120.713931719998,168.05330307000258,54882.07161960001
2022-09-24,17:22:38.000,267,11025294,-795,0,1664040157,14120.727404339988,168.03920481000387,54882.099568080004
2022-09-24,17:22:39.000,267,11025265,-795,0,1664040158,14120.700459099993,167.99691003000044,54882.1065552
2022-09-24,17:22:40.000,267,11025309,-795,0,1664040159,14120.754349579998,167.97576264000236,54882.20437488
2022-09-24,17:22:41.000,267,11025282,-795,0,1664040160,14120.713931719998,167.98986090000108,54882.14149080001
2022-09-24,17:22:42.000,267,11025183,-795,0,1664040161,14120.686986479988,167.99691003000044,54882.15546504
2022-09-24,17:22:43.000,267,11025308,-795,0,1664040162,14120.680250169993,168.0039591599998,54882.27424608
2022-09-24,17:22:44.000,267,11025279,-795,0,1664040163,14120.626359690003,167.9405169899983,54882.218349120005
2022-09-24,17:22:45.000,267,11025281,-795,0,1664040164,14120.538787659993,167.94756611999765,54882.218349120005
2022-09-24,17:22:46.000,267,11025272,-795,0,1664040165,14120.511842419997,167.91232047000085,54882.218349120005
2022-09-24,17:22:47.000,267,11025275,-795,0,1664040166,14120.565732900002,167.86297655999806,54882.267258960004
2022-09-24,17:22:48.000,267,11025272,-795,0,1664040167,14120.491633489997,167.83478004000062,54882.288220320006
2022-09-24,17:22:49.000,267,11025297,-795,0,1664040168,14120.397325149992,167.9052713400015,54882.19040064001
2022-09-24,17:22:50.000,267,11025280,-795,0,1664040169,14120.296280499992,167.82773091000126,54882.19040064001
2022-09-24,17:22:51.000,267,11025295,-795,0,1664040170,14120.242390020001,167.8841239500034,54882.04367112001
2022-09-24,17:22:52.000,267,11025231,-795,0,1664040171,14120.235653709991,167.8700256900047,54882.19738776
2022-09-24,17:22:53.000,267,11025279,-795,0,1664040172,14120.262598950001,167.8559274299987,54882.28123320001
2022-09-24,17:22:54.000,267,11025276,-795,0,1664040173,14120.18176323,167.77838699999847,54882.288220320006
2022-09-24,17:22:55.000,267,11025269,-795,0,1664040174,14120.127872749996,167.77133786999912,54882.32315592
2022-09-24,17:22:56.000,267,11025276,-795,0,1664040175,14120.04030072,167.72904309000296,54882.169439280005
2022-09-24,17:22:57.000,267,11025253,-795,0,1664040176,14120.006619169995,167.67969918000017,54882.2462976
2022-09-24,17:22:58.000,267,11025239,-795,0,1664040177,14120.05377333999,167.65150266000273,54882.267258960004
2022-09-24,17:22:59.000,267,11025262,-795,0,1664040178,14120.006619169995,167.60215874999994,54882.21136200001
2022-09-24,17:23:00.000,267,11025237,-795,0,1664040179,14120.04030072,167.5598639700038,54882.19738776
2022-09-24,17:23:01.000,267,11025285,-795,0,1664040180,14119.99988286,167.510520060001,54882.11354232001
2022-09-24,17:23:02.000,267,11025226,-795,0,1664040181,14119.95272868999,167.4611761499982,54882.12751656
2022-09-24,17:23:03.000,267,11025300,-795,0,1664040182,14119.99988286,167.4118322400027,54882.19738776
2022-09-24,17:23:04.000,267,11025318,-795,0,1664040183,14119.966201309995,167.37658658999862,54882.1764264
2022-09-24,17:23:05.000,267,11025275,-795,0,1664040184,14119.95272868999,167.3272426800031,54882.16245216001
2022-09-24,17:23:06.000,267,11025303,-795,0,1664040185,14119.93925607,167.27789877000032,54882.1065552
2022-09-24,17:23:07.000,267,11025288,-795,0,1664040186,14119.93925607,167.25675138000224,54882.1065552
2022-09-24,17:23:08.000,267,11025302,-795,0,1664040187,14119.986410239995,167.17216182000266,54882.2462976
2022-09-24,17:23:09.000,267,11025268,-755,0,1664040188,14119.99988286,167.1651126900033,54882.21136200001
2022-09-24,17:23:10.000,267,11025271,-795,0,1664040189,14120.03356440999,167.10871965000115,54882.23232336
2022-09-24,17:23:11.000,267,11025302,-795,0,1664040190,14120.05377333999,167.1016705200018,54882.18341352
2022-09-24,17:23:12.000,267,11025221,-795,0,1664040191,14120.09419119999,167.06642486999772,54882.23232336
2022-09-24,17:23:13.000,267,11025276,-795,0,1664040192,14120.11440012999,167.00298270000349,54882.267258960004
2022-09-24,17:23:14.000,267,11025257,-795,0,1664040193,14120.148081679996,166.9536387900007,54882.19040064001
2022-09-24,17:23:15.000,267,11025284,-795,0,1664040194,14120.12113644,166.9042948799979,54882.148477920004
2022-09-24,17:23:16.000,267,11025271,-795,0,1664040195,14120.20197216,166.8901966199992,54882.218349120005
2022-09-24,17:23:17.000,267,11025298,-795,0,1664040196,14120.249126329996,166.8549509700024,54882.23232336
2022-09-24,17:23:18.000,267,11025310,-795,0,1664040197,14120.249126329996,166.82675444999768,54882.27424608
2022-09-24,17:23:19.000,267,11025248,-795,0,1664040198,14120.356907289992,166.76331228000345,54882.28123320001
2022-09-24,17:23:20.000,267,11025234,-795,0,1664040199,14120.363643600002,166.7562631500041,54882.21136200001
2022-09-24,17:23:21.000,267,11025261,-795,0,1664040200,14120.356907289992,166.7421648899981,54882.21136200001
2022-09-24,17:23:22.000,267,11025244,-795,0,1664040201,14120.377116219992,166.69282098000258,54882.27424608
2022-09-24,17:23:23.000,267,11025266,-795,0,1664040202,14120.451215629997,166.68577185000322,54882.37905288001
2022-09-24,17:23:24.000,267,11025279,-795,0,1664040203,14120.478160869992,166.69282098000258,54882.40001424
2022-09-24,17:23:25.000,267,11025287,-795,0,1664040204,14120.471424559997,166.72806662999938,54882.40700136001
2022-09-24,17:23:26.000,267,11025303,-795,0,1664040205,14120.538787659993,166.66462445999787,54882.37206576
2022-09-24,17:23:27.000,267,11025308,-795,0,1664040206,14120.552260279997,166.69282098000258,54882.386040000005
2022-09-24,17:23:28.000,267,11025259,-795,0,1664040207,14120.565732900002,166.6716735900045,54882.32315592
2022-09-24,17:23:29.000,267,11025253,-795,0,1664040208,14120.532051349997,166.65052619999915,54882.386040000005
2022-09-24,17:23:30.000,267,11025267,-795,0,1664040209,14120.579205519993,166.65052619999915,54882.36507864
2022-09-24,17:23:31.000,267,11025276,-795,0,1664040210,14120.565732900002,166.65052619999915,54882.30219456
2022-09-24,17:23:32.000,267,11025252,-795,0,1664040211,14120.592678139998,166.6575753299985,54882.44892408001
2022-09-24,17:23:33.000,267,11025267,-795,0,1664040212,14120.639832309993,166.63642794000043,54882.4908468
2022-09-24,17:23:34.000,267,11025261,-795,0,1664040213,14120.633095999998,166.60118229000363,54882.44193696
2022-09-24,17:23:35.000,267,11025302,-795,0,1664040214,14120.599414449993,166.58708402999764,54882.41398848
2022-09-24,17:23:36.000,267,11025256,-795,0,1664040215,14120.680250169993,166.5588875100002,54882.53276952
2022-09-24,17:23:37.000,267,11025293,-795,0,1664040216,14120.673513859998,166.51659273000405,54882.53975664
2022-09-24,17:23:38.000,267,11025319,-795,0,1664040217,14120.713931719998,166.48839620999934,54882.60962784
2022-09-24,17:23:39.000,267,11025321,-795,0,1664040218,14120.700459099993,166.48134707999998,54882.51180816
2022-09-24,17:23:40.000,267,11025266,-795,0,1664040219,14120.740876959993,166.53774012000213,54882.60962784
2022-09-24,17:23:41.000,267,11025267,-795,0,1664040220,14120.700459099993,166.43905230000382,54882.60962784
2022-09-24,17:23:42.000,267,11025302,-795,0,1664040221,14120.666777549988,166.38265926000167,54882.553730880005
2022-09-24,17:23:43.000,267,11025250,-795,0,1664040222,14120.612887069998,166.32626621999952,54882.553730880005
2022-09-24,17:23:44.000,267,11025251,-795,0,1664040223,14120.612887069998,166.30511883000145,54882.560718
2022-09-24,17:23:45.000,267,11025281,-795,0,1664040224,14120.518578729992,166.24167665999994,54882.46988544
2022-09-24,17:23:46.000,267,11025246,-795,0,1664040225,14120.498369799992,166.19233275000443,54882.46988544
2022-09-24,17:23:47.000,267,11025266,-795,0,1664040226,14120.511842419997,166.12184145000356,54882.53975664
2022-09-24,17:23:48.000,267,11025285,-795,0,1664040227,14120.505106110002,166.14298884000164,54882.560718
2022-09-24,17:23:49.000,267,11025297,-795,0,1664040228,14120.518578729992,166.02315362999798,54882.66552480001
2022-09-24,17:23:50.000,267,11025281,-795,0,1664040229,14120.424270390002,165.99495711000054,54882.623602080006
2022-09-24,17:23:51.000,267,11025258,-795,0,1664040230,14120.343434670001,165.91741668000031,54882.46289832
2022-09-24,17:23:52.000,267,11025231,-795,0,1664040231,14120.410797769997,165.88922016000288,54882.65853768
2022-09-24,17:23:53.000,267,11025285,-795,0,1664040232,14120.424270390002,165.79053234000457,54882.66552480001
2022-09-24,17:23:54.000,267,11025264,-795,0,1664040233,14120.410797769997,165.69889364999835,54882.623602080006
2022-09-24,17:23:55.000,267,11025285,-795,0,1664040234,14120.404061460002,165.63545148000412,54882.560718
2022-09-24,17:23:56.000,267,11025312,-795,0,1664040235,14120.329962049997,165.56496018000325,54882.553730880005
2022-09-24,17:23:57.000,267,11025263,-795,0,1664040236,14120.356907289992,165.46627235999767,54882.60962784
2022-09-24,17:23:58.000,267,11025252,-795,0,1664040237,14120.255862639991,165.3464371500013,54882.58866648
2022-09-24,17:23:59.000,267,11025268,-795,0,1664040238,14120.215444779991,165.2618475900017,54882.67949904
2022-09-24,17:24:00.000,267,11025209,-795,0,1664040239,14120.175026919991,165.25479846000235,54882.7004604
2022-09-24,17:24:01.000,267,11025255,-795,0,1664040240,14120.107663819996,165.15611064000404,54882.53276952
2022-09-24,17:24:02.000,267,11025258,-795,0,1664040241,14120.05377333999,165.09266847000254,54882.6305892
2022-09-24,17:24:03.000,267,11025253,-795,0,1664040242,14120.047037029995,164.98693152000487,54882.6305892
2022-09-24,17:24:04.000,267,11025293,-795,0,1664040243,14120.006619169995,165.00807891000295,54882.672511920005
2022-09-24,17:24:05.000,267,11025307,-795,0,1664040244,14119.93251975999,164.87414544000058,54882.53975664
2022-09-24,17:24:06.000,267,11025277,-795,0,1664040245,14119.865156659995,164.82480152999779,54882.6305892
2022-09-24,17:24:07.000,267,11025292,-795,0,1664040246,14119.89210189999,164.7402119699982,54882.67949904
2022-09-24,17:24:08.000,267,11025224,-795,0,1664040247,14119.824738799995,164.69086806000269,54882.7004604
2022-09-24,17:24:09.000,267,11025288,-795,0,1664040248,14119.77084831999,164.62742589000118,54882.57469224001
2022-09-24,17:24:10.000,267,11025236,-795,0,1664040249,14119.683276289994,164.59922937000374,54882.623602080006
2022-09-24,17:24:11.000,267,11025309,-795,0,1664040250,14119.602440569994,164.56398371999967,54882.52578240001
2022-09-24,17:24:12.000,267,11025264,-795,0,1664040251,14119.582231639994,164.52168894000351,54882.53276952
2022-09-24,17:24:13.000,267,11025252,-795,0,1664040252,14119.568759019989,164.47234503000072,54882.651550560004
2022-09-24,17:24:14.000,267,11025287,-795,0,1664040253,14119.514868539998,164.40890285999922,54882.60962784
2022-09-24,17:24:15.000,267,11025273,-795,0,1664040254,14119.508132229988,164.42300111999793,54882.6305892
2022-09-24,17:24:16.000,267,11025206,-795,0,1664040255,14119.440769129993,164.43005025000457,54882.52578240001
2022-09-24,17:24:17.000,267,11025212,-795,0,1664040256,14119.413823889998,164.38070634000178,54882.51180816
2022-09-24,17:24:18.000,267,11025269,-795,0,1664040257,14119.366669720002,164.331362429999,54882.53975664
2022-09-24,17:24:19.000,267,11025268,-795,0,1664040258,14119.380142339993,164.26087112999812,54882.504821040005
2022-09-24,17:24:20.000,267,11025266,-795,0,1664040259,14119.420560199993,164.3102150400009,54882.455911200006
2022-09-24,17:24:21.000,267,11025318,-795,0,1664040260,14119.400351269993,164.23267461000069,54882.47687256001
2022-09-24,17:24:22.000,267,11025251,-795,0,1664040261,14119.460978059993,164.22562548000133,54882.56770512
2022-09-24,17:24:23.000,267,11025273,-795,0,1664040262,14119.454241749998,164.22562548000133,54882.57469224001
2022-09-24,17:24:24.000,267,11025230,-795,0,1664040263,14119.447505439988,164.1833306999979,54882.54674376001
2022-09-24,17:24:25.000,267,11025263,-795,0,1664040264,14119.386878650002,164.14103592000174,54882.483859680004
2022-09-24,17:24:26.000,267,11025218,-795,0,1664040265,14119.359933409993,164.14103592000174,54882.455911200006
2022-09-24,17:24:27.000,267,11025288,-795,0,1664040266,14119.420560199993,164.0987411399983,54882.51180816
2022-09-24,17:24:28.000,267,11025275,-795,0,1664040267,14119.420560199993,164.06349549000151,54882.52578240001
2022-09-24,17:24:29.000,267,11025249,-795,0,1664040268,14119.447505439988,164.06349549000151,54882.58167936
2022-09-24,17:24:30.000,267,11025270,-795,0,1664040269,14119.413823889998,164.02120070999808,54882.560718
2022-09-24,17:24:31.000,267,11025247,-795,0,1664040270,14119.427296509988,163.92251288999978,54882.47687256001
2022-09-24,17:24:32.000,267,11025256,-795,0,1664040271,14119.413823889998,163.95775854000385,54882.47687256001
2022-09-24,17:24:33.000,267,11025274,-795,0,1664040272,14119.386878650002,163.90841463000106,54882.483859680004
2022-09-24,17:24:34.000,267,11025260,-795,0,1664040273,14119.359933409993,163.8661198500049,54882.49783392001
2022-09-24,17:24:35.000,267,11025314,-795,0,1664040274,14119.272361379997,163.80972681000276,54882.40001424
2022-09-24,17:24:36.000,267,11025299,-795,0,1664040275,14119.231943519997,163.74628464000125,54882.40001424
2022-09-24,17:24:37.000,267,11025257,-795,0,1664040276,14119.272361379997,163.7533337700006,54882.53276952
2022-09-24,17:24:38.000,267,11025252,-795,0,1664040277,14119.198261969992,163.69694072999846,54882.623602080006
2022-09-24,17:24:39.000,267,11025267,-795,0,1664040278,14119.164580420002,163.66874421000102,54882.67949904
2022-09-24,17:24:40.000,267,11025247,-795,0,1664040279,14119.090481009996,163.64759682000295,54882.58167936
2022-09-24,17:24:41.000,267,11025294,-795,0,1664040280,14119.077008389992,163.64759682000295,54882.504821040005
2022-09-24,17:24:42.000,267,11025244,-795,0,1664040281,14118.949018499996,163.64759682000295,54882.53276952
2022-09-24,17:24:43.000,267,11025238,-795,0,1664040282,14118.928809569996,163.62644943000487,54882.53975664
2022-09-24,17:24:44.000,267,11025260,-795,0,1664040283,14118.86144647,163.61940029999823,54882.51879528
2022-09-24,17:24:45.000,267,11025284,-795,0,1664040284,14118.75366550999,163.60530203999951,54882.52578240001
2022-09-24,17:24:46.000,267,11025265,-795,0,1664040285,14118.65935717,163.57710552000208,54882.504821040005
2022-09-24,17:24:47.000,267,11025281,-795,0,1664040286,14118.63914824,163.6405476900036,54882.4908468
2022-09-24,17:24:48.000,267,11025282,-795,0,1664040287,14118.565048829994,163.61235116999887,54882.560718
2022-09-24,17:24:49.000,267,11025268,-795,0,1664040288,14118.47074048999,163.59825291000016,54882.56770512
2022-09-24,17:24:50.000,267,11025249,-795,0,1664040289,14118.403377389994,163.60530203999951,54882.483859680004
2022-09-24,17:24:51.000,267,11025320,-795,0,1664040290,14118.416850009999,163.62644943000487,54882.52578240001
2022-09-24,17:24:52.000,267,11025254,-795,0,1664040291,14118.261914879993,163.66169508000166,54882.46988544
2022-09-24,17:24:53.000,267,11025272,-795,0,1664040292,14118.275387499998,163.68284246999974,54882.51180816
2022-09-24,17:24:54.000,267,11025327,-795,0,1664040293,14118.221497019993,163.66874421000102,54882.53276952
2022-09-24,17:24:55.000,267,11025247,-795,0,1664040294,14118.221497019993,163.70398985999782,54882.602640720004
2022-09-24,17:24:56.000,267,11025279,-795,0,1664040295,14118.154133919998,163.73218638000253,54882.61661496001
2022-09-24,17:24:57.000,267,11025296,-795,0,1664040296,14118.093507129997,163.68284246999974,54882.54674376001
2022-09-24,17:24:58.000,267,11025261,-795,0,1664040297,14118.026144030002,163.66169508000166,54882.455911200006
2022-09-24,17:24:59.000,267,11025283,-795,0,1664040298,14118.019407719992,163.63349856000423,54882.483859680004
2022-09-24,17:25:00.000,267,11025266,-795,0,1664040299,14117.945308310002,163.61940029999823,54882.53276952
2022-09-24,17:25:01.000,267,11025306,-795,0,1664040300,14117.931835689997,163.59825291000016,54882.49783392001
2022-09-24,17:25:02.000,267,11025287,-795,0,1664040301,14117.871208899996,163.57005639000272,54882.4908468
2022-09-24,17:25:03.000,267,11025262,-795,0,1664040302,14117.864472590001,163.53481073999865,54882.483859680004
2022-09-24,17:25:04.000,267,11025235,-795,0,1664040303,14117.776900559991,163.52071247999993,54882.504821040005
2022-09-24,17:25:05.000,267,11025245,-795,0,1664040304,14117.830791039996,163.47136857000442,54882.4209756
2022-09-24,17:25:06.000,267,11025251,-795,0,1664040305,14117.729746389996,163.42202466000163,54882.36507864
2022-09-24,17:25:07.000,267,11025277,-795,0,1664040306,14117.70280115,163.40087727000355,54882.337130160005
2022-09-24,17:25:08.000,267,11025238,-795,0,1664040307,14117.756691629991,163.42202466000163,54882.37905288001
2022-09-24,17:25:09.000,267,11025281,-795,0,1664040308,14117.736482699991,163.3797298799982,54882.40700136001
2022-09-24,17:25:10.000,267,11025324,-795,0,1664040309,14117.709537459996,163.31628771000396,54882.39302712
2022-09-24,17:25:11.000,267,11025282,-795,0,1664040310,14117.74321901,163.2810420599999,54882.36507864
2022-09-24,17:25:12.000,267,11025230,-795,0,1664040311,14117.689328529996,163.27399293000053,54882.40001424
2022-09-24,17:25:13.000,267,11025279,-795,0,1664040312,14117.69606483999,163.2457964100031,54882.337130160005
2022-09-24,17:25:14.000,267,11025270,-795,0,1664040313,14117.65564697999,163.21759988999838,54882.36507864
2022-09-24,17:25:15.000,267,11025287,-795,0,1664040314,14117.6017565,163.2457964100031,54882.27424608
2022-09-24,17:25:16.000,267,11025245,-795,0,1664040315,14117.59502018999,163.20350162999966,54882.288220320006
2022-09-24,17:25:17.000,267,11025209,-795,0,1664040316,14117.628701739995,163.18940337000095,54882.40700136001
2022-09-24,17:25:18.000,267,11025213,-795,0,1664040317,14117.59502018999,163.1964525000003,54882.36507864
2022-09-24,17:25:19.000,267,11025306,-795,0,1664040318,14117.57481125999,163.1964525000003,54882.40001424
2022-09-24,17:25:20.000,267,11025275,-795,0,1664040319,14117.51418446999,163.1823542400016,54882.267258960004
2022-09-24,17:25:21.000,267,11025270,-795,0,1664040320,14117.51418446999,163.20350162999966,54882.267258960004
2022-09-24,17:25:22.000,267,11025308,-795,0,1664040321,14117.47376660999,163.18940337000095,54882.2462976
2022-09-24,17:25:23.000,267,11025273,-795,0,1664040322,14117.467030299995,163.17530511000223,54882.23931048001
2022-09-24,17:25:24.000,267,11025284,-795,0,1664040323,14117.41313981999,163.1471085900048,54882.2462976
2022-09-24,17:25:25.000,267,11025272,-795,0,1664040324,14117.365985649994,163.09071555000264,54882.28123320001
2022-09-24,17:25:26.000,267,11025287,-795,0,1664040325,14117.35924934,163.08366642000328,54882.22533624
2022-09-24,17:25:27.000,267,11025266,-795,0,1664040326,14117.35924934,163.08366642000328,54882.33014304001
2022-09-24,17:25:28.000,267,11025290,-795,0,1664040327,14117.345776719994,163.08366642000328,54882.30219456
2022-09-24,17:25:29.000,267,11025265,-795,0,1664040328,14117.258204689999,163.09071555000264,54882.23232336
2022-09-24,17:25:30.000,267,11025291,-795,0,1664040329,14117.244732069994,163.04137163999985,54882.26027184001
2022-09-24,17:25:31.000,267,11025213,-795,0,1664040330,14117.184105279994,163.0484207699992,54882.19040064001
2022-09-24,17:25:32.000,267,11025267,-795,0,1664040331,14117.184105279994,163.0343225100005,54882.19040064001
2022-09-24,17:25:33.000,267,11025272,-795,0,1664040332,14117.197577899999,163.04137163999985,54882.288220320006
2022-09-24,17:25:34.000,267,11025226,-795,0,1664040333,14117.130214799989,163.02022425000177,54882.30219456
2022-09-24,17:25:35.000,267,11025294,-795,0,1664040334,14117.163896349994,163.0484207699992,54882.23931048001
2022-09-24,17:25:36.000,267,11025316,-795,0,1664040335,14117.056115389998,163.0484207699992,54882.13450368
2022-09-24,17:25:37.000,267,11025261,-795,0,1664040336,14117.042642769993,163.0484207699992,54882.099568080004
2022-09-24,17:25:38.000,267,11025268,-795,0,1664040337,14117.008961219988,162.9849785999977,54882.148477920004
2022-09-24,17:25:39.000,267,11025246,-795,0,1664040338,14117.008961219988,162.9990768600037,54882.13450368
2022-09-24,17:25:40.000,267,11025331,-795,0,1664040339,14117.076324319998,163.0343225100005,54882.19040064001
2022-09-24,17:25:41.000,267,11025319,-795,0,1664040340,14117.029170149988,163.02727338000113,54882.15546504
2022-09-24,17:25:42.000,267,11025232,-795,0,1664040341,14117.062851699993,162.97088033999898,54882.26027184001
2022-09-24,17:25:43.000,267,11025253,-795,0,1664040342,14117.089796939988,162.99202773000434,54882.27424608
2022-09-24,17:25:44.000,267,11025250,-795,0,1664040343,14117.002224909993,163.00612599000306,54882.00873552
2022-09-24,17:25:45.000,267,11025248,-795,0,1664040344,14117.076324319998,162.97792946999834,54882.12751656
2022-09-24,17:25:46.000,267,11025288,-795,0,1664040345,14117.096533249998,162.95678208000027,54882.12751656
2022-09-24,17:25:47.000,267,11025260,-795,0,1664040346,14117.130214799989,162.92858556000283,54882.21136200001
2022-09-24,17:25:48.000,267,11025261,-795,0,1664040347,14117.123478489993,162.9356346900022,54882.169439280005
2022-09-24,17:25:49.000,267,11025307,-795,0,1664040348,14117.150423729989,162.90038903999812,54882.20437488
2022-09-24,17:25:50.000,267,11025253,-795,0,1664040349,14117.163896349994,162.8510451300026,54882.28123320001
2022-09-24,17:25:51.000,267,11025278,-795,0,1664040350,14117.143687419994,162.83694687000389,54882.19738776
2022-09-24,17:25:52.000,267,11025249,-795,0,1664040351,14117.116742179998,162.8017012199998,54882.26027184001
2022-09-24,17:25:53.000,267,11025216,-795,0,1664040352,14117.069588009988,162.71711166000023,54882.16245216001
2022-09-24,17:25:54.000,267,11025279,-795,0,1664040353,14117.035906459998,162.71006253000087,54882.22533624
2022-09-24,17:25:55.000,267,11025264,-795,0,1664040354,14117.022433839993,162.64662035999936,54882.169439280005
2022-09-24,17:25:56.000,267,11025252,-795,0,1664040355,14116.982015979993,162.61842384000192,54882.169439280005
2022-09-24,17:25:57.000,267,11025282,-795,0,1664040356,14117.022433839993,162.56907992999913,54882.267258960004
2022-09-24,17:25:58.000,267,11025266,-795,0,1664040357,14116.982015979993,162.4915394999989,54882.29520744
2022-09-24,17:25:59.000,267,11025270,-795,0,1664040358,14116.901180259993,162.46334298000147,54882.25328472
2022-09-24,17:26:00.000,267,11025211,-795,0,1664040359,14116.800135609992,162.38580255000124,54882.148477920004
2022-09-24,17:26:01.000,267,11025255,-795,0,1664040360,14116.773190369997,162.49858862999827,54882.099568080004
2022-09-24,17:26:02.000,267,11025250,-795,0,1664040361,14116.793399299997,162.4915394999989,54882.148477920004
2022-09-24,17:26:03.000,267,11025259,-795,0,1664040362,14116.766454060002,162.44924472000275,54882.21136200001
2022-09-24,17:26:04.000,267,11025271,-795,0,1664040363,14116.712563579997,162.42104819999804,54882.2462976
2022-09-24,17:26:05.000,267,11025253,-795,0,1664040364,14116.665409410001,162.36465516000317,54882.21136200001
2022-09-24,17:26:06.000,267,11025271,-795,0,1664040365,14116.550892139996,162.30826212000102,54882.20437488
2022-09-24,17:26:07.000,267,11025213,-795,0,1664040366,14116.517210589991,162.28006560000358,54882.28123320001
2022-09-24,17:26:08.000,267,11025210,-795,0,1664040367,14116.497001659991,162.27301647000422,54882.27424608
2022-09-24,17:26:09.000,267,11025258,-795,0,1664040368,14116.40269332,162.28006560000358,54882.218349120005
2022-09-24,17:26:10.000,267,11025248,-795,0,1664040369,14116.369011769995,162.28006560000358,54882.218349120005
2022-09-24,17:26:11.000,267,11025266,-795,0,1664040370,14116.23428556999,162.28006560000358,54882.148477920004
2022-09-24,17:26:12.000,267,11025266,-795,0,1664040371,14116.17365877999,162.3294095099991,54882.1065552
2022-09-24,17:26:13.000,267,11025234,-795,0,1664040372,14116.13997723,162.25186907999887,54882.25328472
2022-09-24,17:26:14.000,267,11025269,-795,0,1664040373,14116.13997723,162.25891820999823,54882.22533624
2022-09-24,17:26:15.000,267,11025250,-795,0,1664040374,14116.09282305999,162.26596734000486,54882.25328472
2022-09-24,17:26:16.000,267,11025291,-795,0,1664040375,14116.032196269989,162.2941638600023,54882.15546504
2022-09-24,17:26:17.000,267,11025261,-795,0,1664040376,14115.958096859998,162.28006560000358,54882.16245216001
2022-09-24,17:26:18.000,267,11025232,-795,0,1664040377,14115.897470069998,162.28006560000358,54882.11354232001
2022-09-24,17:26:19.000,267,11025264,-795,0,1664040378,14115.863788519993,162.2941638600023,54882.15546504
2022-09-24,17:26:20.000,267,11025261,-795,0,1664040379,14115.843579589993,162.28711473000294,54882.19040064001
2022-09-24,17:26:21.000,267,11025286,-795,0,1664040380,14115.809898039988,162.27301647000422,54882.11354232001
2022-09-24,17:26:22.000,267,11025265,-795,0,1664040381,14115.762743869993,162.28006560000358,54882.15546504
2022-09-24,17:26:23.000,267,11025265,-795,0,1664040382,14115.803161729993,162.23777082000015,54882.1764264
2022-09-24,17:26:24.000,267,11025223,-795,0,1664040383,14115.809898039988,162.2095743000027,54882.20437488
2022-09-24,17:26:25.000,267,11025259,-795,0,1664040384,14115.729062320002,162.16727951999928,54882.14149080001
2022-09-24,17:26:26.000,267,11025275,-795,0,1664040385,14115.681908149993,162.195476040004,54882.001748400005
2022-09-24,17:26:27.000,267,11025257,-795,0,1664040386,14115.654962909997,162.16727951999928,54881.98078704
2022-09-24,17:26:28.000,267,11025256,-795,0,1664040387,14115.675171839997,162.181377779998,54882.13450368
2022-09-24,17:26:29.000,267,11025218,-795,0,1664040388,14115.648226600002,162.16023038999992,54882.09258096001
2022-09-24,17:26:30.000,267,11025301,-795,0,1664040389,14115.648226600002,162.18842691000464,54882.120529440006
2022-09-24,17:26:31.000,267,11025230,-795,0,1664040390,14115.641490289992,162.18842691000464,54882.1065552
2022-09-24,17:26:32.000,267,11025292,-795,0,1664040391,14115.634753979997,162.181377779998,54882.02969688
2022-09-24,17:26:33.000,267,11025249,-795,0,1664040392,14115.547181950002,162.16023038999992,54881.85501888001
2022-09-24,17:26:34.000,267,11025226,-795,0,1664040393,14115.553918259997,162.17432864999864,54881.91091584
2022-09-24,17:26:35.000,267,11025277,-795,0,1664040394,14115.587599810002,162.195476040004,54881.98777416
2022-09-24,17:26:36.000,267,11025289,-795,0,1664040395,14115.547181950002,162.2095743000027,54882.001748400005
2022-09-24,17:26:37.000,267,11025277,-795,0,1664040396,14115.513500399997,162.2095743000027,54881.86899312
2022-09-24,17:26:38.000,267,11025273,-795,0,1664040397,14115.553918259997,162.17432864999864,54881.95982568
2022-09-24,17:26:39.000,267,11025288,-795,0,1664040398,14115.607808740002,162.195476040004,54882.00873552
2022-09-24,17:26:40.000,267,11025205,-795,0,1664040399,14115.567390880002,162.16727951999928,54882.02969688
2022-09-24,17:26:41.000,267,11025252,-795,0,1664040400,14115.533709329997,162.195476040004,54881.82707040001
2022-09-24,17:26:42.000,267,11025222,-795,0,1664040401,14115.493291469997,162.23777082000015,54881.91091584
2022-09-24,17:26:43.000,267,11025295,-795,0,1664040402,14115.587599810002,162.21662343000207,54881.98777416
2022-09-24,17:26:44.000,267,11025265,-795,0,1664040403,14115.614545049997,162.25891820999823,54882.00873552
2022-09-24,17:26:45.000,267,11025269,-795,0,1664040404,14115.634753979997,162.26596734000486,54881.97379992001
2022-09-24,17:26:46.000,267,11025261,-795,0,1664040405,14115.601072429992,162.30826212000102,54881.91790296
2022-09-24,17:26:47.000,267,11025259,-795,0,1664040406,14115.621281359992,162.32236037999974,54881.99476128001
2022-09-24,17:26:48.000,267,11025277,-795,0,1664040407,14115.607808740002,162.35055690000445,54881.98777416
2022-09-24,17:26:49.000,267,11025264,-795,0,1664040408,14115.594336119997,162.36465516000317,54881.94585144001
2022-09-24,17:26:50.000,267,11025229,-795,0,1664040409,14115.486555160001,162.42809733000468,54881.94585144001
2022-09-24,17:26:51.000,267,11025267,-795,0,1664040410,14115.500027779992,162.43514646000403,54881.85501888001
2022-09-24,17:26:52.000,267,11025218,-795,0,1664040411,14115.493291469997,162.4774412400002,54881.84803176
2022-09-24,17:26:53.000,267,11025226,-795,0,1664040412,14115.553918259997,162.4774412400002,54881.97379992001
2022-09-24,17:26:54.000,267,11025258,-795,0,1664040413,14115.425928370001,162.49858862999827,54881.862006
2022-09-24,17:26:55.000,267,11025250,-795,0,1664040414,14115.466346230001,162.53383428000234,54881.95982568
2022-09-24,17:26:56.000,267,11025254,-795,0,1664040415,14115.506764090002,162.59727645000385,54881.9668128
2022-09-24,17:26:57.000,267,11025262,-795,0,1664040416,14115.466346230001,162.63957123,54881.94585144001
2022-09-24,17:26:58.000,267,11025242,-795,0,1664040417,14115.405719440001,162.63957123,54881.896941599996
2022-09-24,17:26:59.000,267,11025264,-795,0,1664040418,14115.452873609996,162.65366948999872,54881.93886432
2022-09-24,17:27:00.000,267,11025271,-795,0,1664040419,14115.452873609996,162.74530817999766,54881.98078704
2022-09-24,17:27:01.000,267,11025228,-795,0,1664040420,14115.432664679996,162.77350470000238,54881.93886432
2022-09-24,17:27:02.000,267,11025287,-795,0,1664040421,14115.479818849992,162.7876029600011,54881.952838560006
2022-09-24,17:27:03.000,267,11025279,-795,0,1664040422,14115.439400989992,162.8228486099979,54881.97379992001
2022-09-24,17:27:04.000,267,11025250,-795,0,1664040423,14115.351828959996,162.86514339000132,54881.91790296
2022-09-24,17:27:05.000,267,11025237,-795,0,1664040424,14115.392246819996,162.92858556000283,54881.92489008001
2022-09-24,17:27:06.000,267,11025234,-795,0,1664040425,14115.405719440001,162.90743817000475,54882.01572264
2022-09-24,17:27:07.000,267,11025242,-795,0,1664040426,14115.412455749996,162.9849785999977,54881.99476128001
2022-09-24,17:27:08.000,267,11025294,-795,0,1664040427,14115.34509265,163.00612599000306,54881.931877200004
2022-09-24,17:27:09.000,267,11025237,-795,0,1664040428,14115.425928370001,163.02022425000177,54882.099568080004
2022-09-24,17:27:10.000,267,11025265,-795,0,1664040429,14115.432664679996,163.05546989999857,54882.08559384
2022-09-24,17:27:11.000,267,11025268,-795,0,1664040430,14115.479818849992,163.09071555000264,54882.06463248
2022-09-24,17:27:12.000,267,11025206,-795,0,1664040431,14115.506764090002,163.06956816000456,54882.02969688
2022-09-24,17:27:13.000,267,11025246,-795,0,1664040432,14115.473082539997,163.07661729000392,54882.02969688
2022-09-24,17:27:14.000,267,11025200,-795,0,1664040433,14115.513500399997,163.08366642000328,54882.02270976001
2022-09-24,17:27:15.000,267,11025266,-795,0,1664040434,14115.540445639992,163.09071555000264,54882.02969688
2022-09-24,17:27:16.000,267,11025255,-795,0,1664040435,14115.533709329997,163.09071555000264,54882.04367112001
2022-09-24,17:27:17.000,267,11025235,-795,0,1664040436,14115.601072429992,163.06956816000456,54882.01572264
2022-09-24,17:27:18.000,267,11025240,-795,0,1664040437,14115.607808740002,163.05546989999857,54882.04367112001
2022-09-24,17:27:19.000,267,11025249,-795,0,1664040438,14115.641490289992,163.00612599000306,54882.16245216001
2022-09-24,17:27:20.000,267,11025251,-795,0,1664040439,14115.587599810002,163.02022425000177,54882.14149080001
2022-09-24,17:27:21.000,267,11025238,-795,0,1664040440,14115.634753979997,162.99202773000434,54881.97379992001
2022-09-24,17:27:22.000,267,11025264,-795,0,1664040441,14115.607808740002,162.96383120999963,54882.06463248
2022-09-24,17:27:23.000,267,11025286,-795,0,1664040442,14115.587599810002,162.94268382000155,54882.036684
2022-09-24,17:27:24.000,267,11025282,-795,0,1664040443,14115.500027779992,162.9356346900022,54881.896941599996
2022-09-24,17:27:25.000,267,11025227,-795,0,1664040444,14115.641490289992,162.92858556000283,54882.11354232001
2022-09-24,17:27:26.000,267,11025278,-795,0,1664040445,14115.661699219992,162.92858556000283,54882.169439280005
2022-09-24,17:27:27.000,267,11025270,-795,0,1664040446,14115.601072429992,162.9144873000041,54882.099568080004
2022-09-24,17:27:28.000,267,11025213,-795,0,1664040447,14115.641490289992,162.9144873000041,54882.07161960001
2022-09-24,17:27:29.000,267,11025250,-795,0,1664040448,14115.628017670002,162.9356346900022,54882.07860672
2022-09-24,17:27:30.000,267,11025235,-795,0,1664040449,14115.688644460002,162.89333990999876,54882.09258096001
2022-09-24,17:27:31.000,267,11025250,-795,0,1664040450,14115.628017670002,162.8510451300026,54882.08559384
2022-09-24,17:27:32.000,267,11025231,-795,0,1664040451,14115.628017670002,162.87924165000004,54882.06463248
2022-09-24,17:27:33.000,267,11025222,-795,0,1664040452,14115.681908149993,162.86514339000132,54882.23232336
2022-09-24,17:27:34.000,267,11025252,-795,0,1664040453,14115.688644460002,162.81579947999853,54882.25328472
2022-09-24,17:27:35.000,267,11025278,-795,0,1664040454,14115.634753979997,162.82989774000453,54882.23232336
2022-09-24,17:27:36.000,267,11025240,-795,0,1664040455,14115.628017670002,162.79465209000045,54882.13450368
2022-09-24,17:27:37.000,267,11025219,-795,0,1664040456,14115.601072429992,162.77350470000238,54882.22533624
2022-09-24,17:27:38.000,267,11025302,-795,0,1664040457,14115.574127189997,162.74530817999766,54882.28123320001
2022-09-24,17:27:39.000,267,11025279,-795,0,1664040458,14115.533709329997,162.76645557000302,54882.23931048001
2022-09-24,17:27:40.000,267,11025254,-795,0,1664040459,14115.574127189997,162.7382590499983,54882.288220320006
2022-09-24,17:27:41.000,267,11025214,-795,0,1664040460,14115.506764090002,162.7241607899996,54882.28123320001
2022-09-24,17:27:42.000,267,11025253,-795,0,1664040461,14115.425928370001,162.68186601000343,54882.26027184001
2022-09-24,17:27:43.000,267,11025240,-795,0,1664040462,14115.398983129991,162.69596427000215,54882.33014304001
2022-09-24,17:27:44.000,267,11025218,-795,0,1664040463,14115.28446586,162.66071861999808,54882.30918168001
2022-09-24,17:27:45.000,267,11025242,-795,0,1664040464,14115.26425693,162.66071861999808,54882.30219456
2022-09-24,17:27:46.000,267,11025268,-795,0,1664040465,14115.16321228,162.67481688000407,54882.19738776
2022-09-24,17:27:47.000,267,11025204,-795,0,1664040466,14115.068903939995,162.71711166000023,54882.148477920004
2022-09-24,17:27:48.000,267,11025258,-795,0,1664040467,14115.028486079995,162.69596427000215,54882.21136200001
2022-09-24,17:27:49.000,267,11025249,-795,0,1664040468,14115.02174977,162.65366948999872,54882.26027184001
2022-09-24,17:27:50.000,267,11025263,-795,0,1664040469,14114.988068219995,162.66071861999808,54882.288220320006
2022-09-24,17:27:51.000,267,11025248,-795,0,1664040470,14114.927441429994,162.64662035999936,54882.21136200001
2022-09-24,17:27:52.000,267,11025226,-795,0,1664040471,14114.907232499994,162.68186601000343,54882.23931048001
2022-09-24,17:27:53.000,267,11025210,-795,0,1664040472,14114.85334201999,162.67481688000407,54882.20437488
2022-09-24,17:27:54.000,267,11025246,-795,0,1664040473,14114.87355094999,162.69596427000215,54882.23232336
2022-09-24,17:27:55.000,267,11025243,-795,0,1664040474,14114.765769989994,162.69596427000215,54882.08559384
2022-09-24,17:27:56.000,267,11025302,-795,0,1664040475,14114.698406889998,162.71006253000087,54882.120529440006
2022-09-24,17:27:57.000,267,11025221,-795,0,1664040476,14114.812924159989,162.7241607899996,54882.218349120005
2022-09-24,17:27:58.000,267,11025228,-795,0,1664040477,14114.806187849994,162.7523573100043,54882.23232336
2022-09-24,17:27:59.000,267,11025236,-795,0,1664040478,14114.85334201999,162.79465209000045,54882.22533624
2022-09-24,17:28:00.000,267,11025292,-795,0,1664040479,14114.792715229989,162.75940644000366,54882.19738776
2022-09-24,17:28:01.000,267,11025226,-795,0,1664040480,14114.806187849994,162.84399600000324,54882.15546504
2022-09-24,17:28:02.000,267,11025248,-795,0,1664040481,14114.806187849994,162.7876029600011,54882.120529440006
2022-09-24,17:28:03.000,267,11025275,-795,0,1664040482,14114.860078329999,162.84399600000324,54882.19040064001
2022-09-24,17:28:04.000,267,11025241,-795,0,1664040483,14114.87355094999,162.8510451300026,54882.19738776
2022-09-24,17:28:05.000,267,11025233,-795,0,1664040484,14114.866814639994,162.90038903999812,54882.18341352
2022-09-24,17:28:06.000,267,11025211,-795,0,1664040485,14114.90049619,162.92153643000347,54882.13450368
2022-09-24,17:28:07.000,267,11025271,-795,0,1664040486,14115.028486079995,162.96383120999963,54882.23232336
2022-09-24,17:28:08.000,267,11025250,-795,0,1664040487,14115.068903939995,162.95678208000027,54882.28123320001
2022-09-24,17:28:09.000,267,11025269,-795,0,1664040488,14115.06216763,162.99202773000434,54882.30219456
2022-09-24,17:28:10.000,267,11025300,-795,0,1664040489,14115.07564024999,163.02022425000177,54882.33014304001
2022-09-24,17:28:11.000,267,11025203,-795,0,1664040490,14115.08237656,163.0343225100005,54882.267258960004
2022-09-24,17:28:12.000,267,11025204,-795,0,1664040491,14115.10258549,163.097764680002,54882.25328472
2022-09-24,17:28:13.000,267,11025246,-795,0,1664040492,14115.169948589995,163.097764680002,54882.337130160005
2022-09-24,17:28:14.000,267,11025254,-795,0,1664040493,14115.244048,163.12596119999944,54882.3511044
2022-09-24,17:28:15.000,267,11025244,-795,0,1664040494,14115.25752061999,163.12596119999944,54882.33014304001
2022-09-24,17:28:16.000,267,11025254,-795,0,1664040495,14115.338356339991,163.11891207000008,54882.28123320001
2022-09-24,17:28:17.000,267,11025246,-795,0,1664040496,14115.398983129991,163.1612068500035,54882.30918168001
2022-09-24,17:28:18.000,267,11025269,-795,0,1664040497,14115.446137300001,163.14005945999816,54882.39302712
2022-09-24,17:28:19.000,267,11025272,-795,0,1664040498,14115.526973020002,163.15415772000415,54882.39302712
2022-09-24,17:28:20.000,267,11025261,-795,0,1664040499,14115.533709329997,163.17530511000223,54882.4209756
2022-09-24,17:28:21.000,267,11025201,-795,0,1664040500,14115.567390880002,163.18940337000095,54882.37905288001
2022-09-24,17:28:22.000,267,11025270,-795,0,1664040501,14115.628017670002,163.21055075999902,54882.3511044
2022-09-24,17:28:23.000,267,11025259,-795,0,1664040502,14115.675171839997,163.23874728000374,54882.47687256001
2022-09-24,17:28:24.000,267,11025267,-795,0,1664040503,14115.722326009993,163.18940337000095,54882.4908468
2022-09-24,17:28:25.000,267,11025284,-795,0,1664040504,14115.742534939993,163.23169815000438,54882.51180816
2022-09-24,17:28:26.000,267,11025240,-795,0,1664040505,14115.776216489998,163.22464901999774,54882.46289832
2022-09-24,17:28:27.000,267,11025228,-795,0,1664040506,14115.809898039988,163.2598946700018,54882.4908468
2022-09-24,17:28:28.000,267,11025221,-795,0,1664040507,14115.843579589993,163.26694380000117,54882.483859680004
2022-09-24,17:28:29.000,267,11025211,-795,0,1664040508,14115.843579589993,163.28809118999925,54882.504821040005
2022-09-24,17:28:30.000,267,11025255,-795,0,1664040509,14115.857052209998,163.2598946700018,54882.4908468
2022-09-24,17:28:31.000,267,11025240,-795,0,1664040510,14115.857052209998,163.27399293000053,54882.53975664
2022-09-24,17:28:32.000,267,11025188,-795,0,1664040511,14115.877261139998,163.2951403199986,54882.58866648
2022-09-24,17:28:33.000,267,11025255,-795,0,1664040512,14115.883997449993,163.25284554000245,54882.54674376001
2022-09-24,17:28:34.000,267,11025239,-795,0,1664040513,14115.924415309993,163.25284554000245,54882.59565360001
2022-09-24,17:28:35.000,267,11025227,-795,0,1664040514,14115.931151619989,163.2810420599999,54882.56770512
2022-09-24,17:28:36.000,267,11025297,-795,0,1664040515,14115.958096859998,163.33743510000204,54882.59565360001
2022-09-24,17:28:37.000,267,11025287,-795,0,1664040516,14116.065877819994,163.2951403199986,54882.69347328001
2022-09-24,17:28:38.000,267,11025241,-795,0,1664040517,14116.059141509999,163.26694380000117,54882.72840888
2022-09-24,17:28:39.000,267,11025220,-795,0,1664040518,14116.106295679994,163.2598946700018,54882.735396
2022-09-24,17:28:40.000,267,11025231,-795,0,1664040519,14116.13997723,163.2598946700018,54882.75635736
2022-09-24,17:28:41.000,267,11025246,-795,0,1664040520,14116.065877819994,163.23874728000374,54882.67949904
2022-09-24,17:28:42.000,267,11025274,-795,0,1664040521,14116.106295679994,163.2598946700018,54882.721421760005
2022-09-24,17:28:43.000,267,11025246,-795,0,1664040522,14116.17365877999,163.2951403199986,54882.72840888
2022-09-24,17:28:44.000,267,11025275,-795,0,1664040523,14116.227549259995,163.30218944999797,54882.84718992
2022-09-24,17:28:45.000,267,11025262,-795,0,1664040524,14116.21407663999,163.2951403199986,54882.93103536001
2022-09-24,17:28:46.000,267,11025211,-795,0,1664040525,14116.28143974,163.26694380000117,54882.85417704
2022-09-24,17:28:47.000,267,11025231,-795,0,1664040526,14116.27470342999,163.2810420599999,54882.81225432001
2022-09-24,17:28:48.000,267,11025226,-795,0,1664040527,14116.35553914999,163.2951403199986,54882.889112640005
2022-09-24,17:28:49.000,267,11025239,-795,0,1664040528,14116.31512128999,163.3092385800046,54882.9450096
2022-09-24,17:28:50.000,267,11025225,-795,0,1664040529,14116.30164867,163.33038597000268,54882.93103536001
2022-09-24,17:28:51.000,267,11025320,-795,0,1664040530,14116.26123081,163.33038597000268,54882.89609976
2022-09-24,17:28:52.000,267,11025250,-795,0,1664040531,14116.207340329995,163.3092385800046,54882.889112640005
2022-09-24,17:28:53.000,267,11025247,-795,0,1664040532,14116.26123081,163.30218944999797,54883.04981640001
2022-09-24,17:28:54.000,267,11025260,-795,0,1664040533,14116.247758189995,163.3444842300014,54883.00090656001
2022-09-24,17:28:55.000,267,11025234,-795,0,1664040534,14116.27470342999,163.36563161999948,54883.0148808
2022-09-24,17:28:56.000,267,11025263,-795,0,1664040535,14116.18039509,163.37268074999884,54882.86815128
2022-09-24,17:28:57.000,267,11025306,-795,0,1664040536,14116.15344984999,163.38677901000483,54882.89609976
2022-09-24,17:28:58.000,267,11025259,-795,0,1664040537,14116.19386770999,163.40087727000355,54882.97994520001
2022-09-24,17:28:59.000,267,11025231,-795,0,1664040538,14116.18039509,163.3938281400042,54882.99391944
2022-09-24,17:29:00.000,267,11025254,-795,0,1664040539,14116.18039509,163.43612292000034,54883.084752
2022-09-24,17:29:01.000,267,11025278,-795,0,1664040540,14116.187131399995,163.47136857000442,54883.04981640001
2022-09-24,17:29:02.000,267,11025258,-795,0,1664040541,14116.11303198999,163.48546683000313,54883.007893680006
2022-09-24,17:29:03.000,267,11025235,-795,0,1664040542,14116.1197683,163.4925159600025,54883.154623200004
2022-09-24,17:29:04.000,267,11025207,-795,0,1664040543,14116.09282305999,163.58415465000144,54883.105713360004
2022-09-24,17:29:05.000,267,11025214,-795,0,1664040544,14116.086086749994,163.6546459500023,54883.105713360004
2022-09-24,17:29:06.000,267,11025262,-795,0,1664040545,14116.05240519999,163.7180881200038,54883.0148808
2022-09-24,17:29:07.000,267,11025266,-795,0,1664040546,14116.05240519999,163.7392355100019,54883.02885504001
2022-09-24,17:29:08.000,267,11025293,-795,0,1664040547,14116.07261412999,163.79562855000404,54883.14763608001
2022-09-24,17:29:09.000,267,11025233,-795,0,1664040548,14116.07261412999,163.78857942000468,54883.084752
2022-09-24,17:29:10.000,267,11025244,-795,0,1664040549,14116.025459959994,163.88021811000363,54883.09173912
2022-09-24,17:29:11.000,267,11025255,-795,0,1664040550,14116.065877819994,163.92956201999914,54883.04981640001
2022-09-24,17:29:12.000,267,11025225,-795,0,1664040551,14116.045668889994,163.9648076700032,54883.09872624001
2022-09-24,17:29:13.000,267,11025257,-795,0,1664040552,14116.05240519999,163.9859550600013,54883.04981640001
2022-09-24,17:29:14.000,267,11025227,-795,0,1664040553,14116.011987339989,164.10579026999767,54883.06379064
2022-09-24,17:29:15.000,267,11025232,-795,0,1664040554,14115.958096859998,164.0987411399983,54883.02885504001
2022-09-24,17:29:16.000,267,11025236,-795,0,1664040555,14115.958096859998,164.19037983000453,54883.04981640001
2022-09-24,17:29:17.000,267,11025242,-795,0,1664040556,14116.038932579999,164.23972374000004,54883.154623200004
2022-09-24,17:29:18.000,267,11025302,-795,0,1664040557,14116.038932579999,164.2467728699994,54883.18257168
2022-09-24,17:29:19.000,267,11025240,-795,0,1664040558,14116.065877819994,164.32431329999963,54883.13366184
2022-09-24,17:29:20.000,267,11025173,-795,0,1664040559,14115.991778409989,164.40890285999922,54883.07776488001
2022-09-24,17:29:21.000,267,11025248,-795,0,1664040560,14115.998514719999,164.43709938000393,54883.02186792
2022-09-24,17:29:22.000,267,11025208,-795,0,1664040561,14116.032196269989,164.47939416000008,54883.00090656001
2022-09-24,17:29:23.000,267,11025216,-795,0,1664040562,14116.045668889994,164.48644328999944,54883.06379064
2022-09-24,17:29:24.000,267,11025280,-795,0,1664040563,14116.011987339989,164.57103284999903,54883.09872624001
2022-09-24,17:29:25.000,267,11025246,-795,0,1664040564,14115.985042099994,164.56398371999967,54883.105713360004
2022-09-24,17:29:26.000,267,11025230,-795,0,1664040565,14115.951360549989,164.62742589000118,54883.13366184
2022-09-24,17:29:27.000,267,11025237,-795,0,1664040566,14115.917678999998,164.6697206700046,54883.105713360004
2022-09-24,17:29:28.000,267,11025192,-795,0,1664040567,14115.857052209998,164.69791719000204,54883.154623200004
2022-09-24,17:29:29.000,267,11025232,-795,0,1664040568,14115.789689109988,164.7049663200014,54883.16161032
2022-09-24,17:29:30.000,267,11025232,-795,0,1664040569,14115.729062320002,164.69791719000204,54883.16859744001
2022-09-24,17:29:31.000,267,11025224,-795,0,1664040570,14115.634753979997,164.73316283999884,54883.056803520005
2022-09-24,17:29:32.000,267,11025227,-795,0,1664040571,14115.574127189997,164.76135936000355,54883.07776488001
2022-09-24,17:29:33.000,267,11025250,-795,0,1664040572,14115.567390880002,164.7402119699982,54883.175584560006
2022-09-24,17:29:34.000,267,11025275,-795,0,1664040573,14115.526973020002,164.71906458000012,54883.21052016
2022-09-24,17:29:35.000,267,11025265,-795,0,1664040574,14115.378774199991,164.69086806000269,54883.16161032
2022-09-24,17:29:36.000,267,11025225,-795,0,1664040575,14115.28446586,164.71906458000012,54883.084752
2022-09-24,17:29:37.000,267,11025203,-795,0,1664040576,14115.18342121,164.7049663200014,54883.04981640001
2022-09-24,17:29:38.000,267,11025240,-795,0,1664040577,14115.18342121,164.72611370999948,54883.07077776
2022-09-24,17:29:39.000,267,11025263,-795,0,1664040578,14115.16321228,164.73316283999884,54883.09173912
2022-09-24,17:29:40.000,267,11025243,-795,0,1664040579,14115.07564024999,164.7684084900029,54883.07776488001
2022-09-24,17:29:41.000,267,11025238,-795,0,1664040580,14114.98133191,164.79660501000035,54882.95199672001
2022-09-24,17:29:42.000,267,11025237,-795,0,1664040581,14114.887023569994,164.7402119699982,54882.9450096
2022-09-24,17:29:43.000,267,11025255,-795,0,1664040582,14114.87355094999,164.74726110000483,54883.04981640001
2022-09-24,17:29:44.000,267,11025225,-795,0,1664040583,14114.785978919994,164.7543102300042,54883.04282928
2022-09-24,17:29:45.000,267,11025267,-795,0,1664040584,14114.752297369989,164.7049663200014,54883.0148808
2022-09-24,17:29:46.000,267,11025235,-795,0,1664040585,14114.617571169998,164.7049663200014,54882.86815128
2022-09-24,17:29:47.000,267,11025247,-795,0,1664040586,14114.631043789988,164.67676980000397,54882.889112640005
2022-09-24,17:29:48.000,267,11025262,-795,0,1664040587,14114.597362239998,164.67676980000397,54882.986932320004
2022-09-24,17:29:49.000,267,11025239,-795,0,1664040588,14114.617571169998,164.7049663200014,54883.007893680006
2022-09-24,17:29:50.000,267,11025273,-795,0,1664040589,14114.523262829993,164.6697206700046,54883.00090656001
2022-09-24,17:29:51.000,267,11025253,-795,0,1664040590,14114.482844969993,164.61332763000246,54882.85417704
2022-09-24,17:29:52.000,267,11025239,-715,0,1664040591,14114.469372350002,164.62037676000182,54882.95199672001
2022-09-24,17:29:53.000,267,11025269,-795,0,1664040592,14114.442427109992,164.57103284999903,54882.9450096
2022-09-24,17:29:54.000,267,11025245,-795,0,1664040593,14114.314437219997,164.53578720000223,54882.96597096
2022-09-24,17:29:55.000,267,11025214,-795,0,1664040594,14114.294228289997,164.4934924199988,54882.889112640005
2022-09-24,17:29:56.000,267,11025251,-795,0,1664040595,14114.314437219997,164.48644328999944,54882.89609976
2022-09-24,17:29:57.000,267,11025256,-795,0,1664040596,14114.334646149997,164.41595198999858,54882.9450096
2022-09-24,17:29:58.000,267,11025249,-795,0,1664040597,14114.226865190001,164.458246770002,54882.84718992
2022-09-24,17:29:59.000,267,11025248,-795,0,1664040598,14114.280755669992,164.43005025000457,54882.938022480004
2022-09-24,17:30:00.000,267,11025283,-795,0,1664040599,14114.274019359997,164.38070634000178,54882.938022480004
2022-09-24,17:30:01.000,267,11025249,-795,0,1664040600,14114.240337809992,164.331362429999,54882.819241440004
2022-09-24,17:30:02.000,267,11025262,-795,0,1664040601,14114.146029470001,164.32431329999963,54882.76334448001
2022-09-24,17:30:03.000,267,11025242,-795,0,1664040602,14114.098875299991,164.31726417000027,54882.84718992
2022-09-24,17:30:04.000,267,11025221,-795,0,1664040603,14114.092138989996,164.2961167800022,54882.81225432001
2022-09-24,17:30:05.000,267,11025231,-795,0,1664040604,14114.186447330001,164.28906765000283,54882.90308688
2022-09-24,17:30:06.000,267,11025294,-795,0,1664040605,14114.146029470001,164.26792026000476,54882.89609976
2022-09-24,17:30:07.000,267,11025287,-795,0,1664040606,14114.139293159991,164.2961167800022,54882.92404824
2022-09-24,17:30:08.000,267,11025265,-795,0,1664040607,14114.05845743999,164.27496939000412,54882.82622856
2022-09-24,17:30:09.000,267,11025292,-795,0,1664040608,14114.00456696,164.21857635000197,54882.84718992
2022-09-24,17:30:10.000,267,11025264,-795,0,1664040609,14114.02477589,164.19037983000453,54882.83321568001
2022-09-24,17:30:11.000,267,11025231,-795,0,1664040610,14113.95741278999,164.19037983000453,54882.7004604
2022-09-24,17:30:12.000,267,11025252,-795,0,1664040611,14113.88331338,164.1974289600039,54882.77731872
2022-09-24,17:30:13.000,267,11025280,-795,0,1664040612,14113.92373124,164.17628156999854,54882.79828008
2022-09-24,17:30:14.000,267,11025220,-795,0,1664040613,14113.88331338,164.13398679000238,54882.85417704
2022-09-24,17:30:15.000,267,11025308,-795,0,1664040614,14113.84289552,164.16923243999918,54882.8052672
2022-09-24,17:30:16.000,267,11025228,-795,0,1664040615,14113.78226873,164.14103592000174,54882.76334448001
2022-09-24,17:30:17.000,267,11025242,-795,0,1664040616,14113.748587179995,164.16218330999982,54882.735396
2022-09-24,17:30:18.000,267,11025252,-795,0,1664040617,14113.77553241999,164.1833306999979,54882.721421760005
2022-09-24,17:30:19.000,267,11025251,-795,0,1664040618,14113.74185087,164.2115272200026,54882.79828008
2022-09-24,17:30:20.000,267,11025282,-795,0,1664040619,14113.73511455999,164.19037983000453,54882.791292960006
2022-09-24,17:30:21.000,267,11025289,-795,0,1664040620,14113.687960389994,164.22562548000133,54882.8052672
2022-09-24,17:30:22.000,267,11025248,-795,0,1664040621,14113.65427883999,164.2467728699994,54882.78430584001
2022-09-24,17:30:23.000,267,11025234,-795,0,1664040622,14113.681224079999,164.2115272200026,54882.85417704
2022-09-24,17:30:24.000,267,11025265,-795,0,1664040623,14113.67448776999,164.28201852000348,54882.79828008
2022-09-24,17:30:25.000,267,11025288,-795,0,1664040624,14113.661015149999,164.3102150400009,54882.735396
2022-09-24,17:30:26.000,267,11025273,-795,0,1664040625,14113.627333599994,164.3454606899977,54882.721421760005
2022-09-24,17:30:27.000,267,11025257,-795,0,1664040626,14113.640806219999,164.40185372999986,54882.70744752
2022-09-24,17:30:28.000,267,11025248,-795,0,1664040627,14113.681224079999,164.4441485100033,54882.82622856
2022-09-24,17:30:29.000,267,11025252,-795,0,1664040628,14113.70143301,164.43709938000393,54882.840202800005
2022-09-24,17:30:30.000,267,11025252,-795,0,1664040629,14113.61386097999,164.458246770002,54882.84718992
2022-09-24,17:30:31.000,267,11025264,-795,0,1664040630,14113.600388359999,164.53578720000223,54882.72840888
2022-09-24,17:30:32.000,267,11025217,-795,0,1664040631,14113.533025259989,164.56398371999967,54882.770331600004
2022-09-24,17:30:33.000,267,11025264,-795,0,1664040632,14113.559970499999,164.5780819799984,54882.74238312001
2022-09-24,17:30:34.000,267,11025243,-795,0,1664040633,14113.559970499999,164.58513110999775,54882.74937024
2022-09-24,17:30:35.000,267,11025288,-795,0,1664040634,14113.485871089993,164.67676980000397,54882.721421760005
2022-09-24,17:30:36.000,267,11025269,-795,0,1664040635,14113.573443119989,164.6697206700046,54882.75635736
2022-09-24,17:30:37.000,267,11025256,-795,0,1664040636,14113.559970499999,164.6697206700046,54882.78430584001
2022-09-24,17:30:38.000,267,11025231,-795,0,1664040637,14113.519552639998,164.69791719000204,54882.74238312001
2022-09-24,17:30:39.000,267,11025235,-795,0,1664040638,14113.506080019994,164.7402119699982,54882.672511920005
2022-09-24,17:30:40.000,267,11025253,-795,0,1664040639,14113.465662159993,164.73316283999884,54882.78430584001
2022-09-24,17:30:41.000,267,11025249,-795,0,1664040640,14113.391562749988,164.73316283999884,54882.63757632
2022-09-24,17:30:42.000,267,11025200,-795,0,1664040641,14113.391562749988,164.73316283999884,54882.7004604
2022-09-24,17:30:43.000,267,11025201,-795,0,1664040642,14113.398299059998,164.7543102300042,54882.76334448001
2022-09-24,17:30:44.000,267,11025247,-795,0,1664040643,14113.398299059998,164.71906458000012,54882.81225432001
2022-09-24,17:30:45.000,267,11025273,-795,0,1664040644,14113.344408579993,164.76135936000355,54882.721421760005
2022-09-24,17:30:46.000,267,11025268,-795,0,1664040645,14113.351144889988,164.74726110000483,54882.78430584001
2022-09-24,17:30:47.000,267,11025257,-795,0,1664040646,14113.277045479997,164.7543102300042,54882.70744752
2022-09-24,17:30:48.000,267,11025240,-795,0,1664040647,14113.263572859993,164.7684084900029,54882.819241440004
2022-09-24,17:30:49.000,267,11025272,-795,0,1664040648,14113.209682380002,164.76135936000355,54882.79828008
2022-09-24,17:30:50.000,267,11025264,-795,0,1664040649,14113.169264520002,164.71906458000012,54882.72840888
2022-09-24,17:30:51.000,267,11025242,-795,0,1664040650,14113.081692489992,164.7402119699982,54882.735396
2022-09-24,17:30:52.000,267,11025284,-795,0,1664040651,14113.088428800002,164.789555880001,54882.840202800005
2022-09-24,17:30:53.000,267,11025307,-795,0,1664040652,14112.987384150001,164.79660501000035,54882.840202800005
2022-09-24,17:30:54.000,267,11025245,-795,0,1664040653,14112.926757360001,164.7684084900029,54882.8052672
2022-09-24,17:30:55.000,267,11025244,-795,0,1664040654,14112.899812119991,164.76135936000355,54882.91007400001
2022-09-24,17:30:56.000,267,11025161,-795,0,1664040655,14112.79876746999,164.7543102300042,54882.91706112
2022-09-24,17:30:57.000,267,11025272,-795,0,1664040656,14112.71793174999,164.72611370999948,54882.85417704
2022-09-24,17:30:58.000,267,11025294,-795,0,1664040657,14112.63709602999,164.71906458000012,54882.81225432001
2022-09-24,17:30:59.000,267,11025229,-795,0,1664040658,14112.51584244999,164.7049663200014,54882.770331600004
2022-09-24,17:31:00.000,267,11025279,-795,0,1664040659,14112.53605137999,164.69086806000269,54882.89609976
2022-09-24,17:31:01.000,267,11025236,-795,0,1664040660,14112.367643629994,164.69086806000269,54882.83321568001
2022-09-24,17:31:02.000,267,11025237,-795,0,1664040661,14112.313753149989,164.6556224099986,54882.82622856
2022-09-24,17:31:03.000,267,11025243,-795,0,1664040662,14112.212708499988,164.64857327999925,54882.74238312001
2022-09-24,17:31:04.000,267,11025207,-795,0,1664040663,14112.131872780003,164.59922937000374,54882.76334448001
2022-09-24,17:31:05.000,267,11025254,-795,0,1664040664,14111.997146579997,164.62037676000182,54882.735396
2022-09-24,17:31:06.000,267,11025256,-795,0,1664040665,14111.889365620002,164.63447502000054,54882.770331600004
2022-09-24,17:31:07.000,267,11025199,-795,0,1664040666,14111.801793589992,164.63447502000054,54882.651550560004
2022-09-24,17:31:08.000,267,11025288,-795,0,1664040667,14111.66706739,164.63447502000054,54882.721421760005
2022-09-24,17:31:09.000,267,11025243,-795,0,1664040668,14111.66706739,164.6062785000031,54882.791292960006
2022-09-24,17:31:10.000,267,11025305,-795,0,1664040669,14111.59970428999,164.61332763000246,54882.72840888
2022-09-24,17:31:11.000,267,11025288,-795,0,1664040670,14111.512132259995,164.5780819799984,54882.67949904
2022-09-24,17:31:12.000,267,11025226,-795,0,1664040671,14111.44476916,164.58513110999775,54882.69347328001
2022-09-24,17:31:13.000,267,11025246,-795,0,1664040672,14111.370669749995,164.59922937000374,54882.68648616
2022-09-24,17:31:14.000,267,11025271,-795,0,1664040673,14111.269625099994,164.66267153999797,54882.553730880005
2022-09-24,17:31:15.000,267,11025270,-795,0,1664040674,14111.208998309994,164.6556224099986,54882.57469224001
2022-09-24,17:31:16.000,267,11025248,-795,0,1664040675,14111.141635209999,164.7402119699982,54882.66552480001
2022-09-24,17:31:17.000,267,11025255,-795,0,1664040676,14111.148371519994,164.72611370999948,54882.67949904
2022-09-24,17:31:18.000,267,11025272,-795,0,1664040677,14111.047326869993,164.72611370999948,54882.66552480001
2022-09-24,17:31:19.000,267,11025254,-795,0,1664040678,14110.919336979998,164.78250675000163,54882.4908468
2022-09-24,17:31:20.000,267,11025231,-795,0,1664040679,14110.858710189998,164.81070326999907,54882.60962784
2022-09-24,17:31:21.000,267,11025269,-795,0,1664040680,14110.845237569993,164.8036541399997,54882.59565360001
2022-09-24,17:31:22.000,267,11025319,-795,0,1664040681,14110.784610779992,164.83185066000442,54882.53975664
2022-09-24,17:31:23.000,267,11025271,-795,0,1664040682,14110.656620889997,164.84594892000314,54882.560718
2022-09-24,17:31:24.000,267,11025284,-795,0,1664040683,14110.548839930001,164.86004718000186,54882.46988544
2022-09-24,17:31:25.000,267,11025271,-795,0,1664040684,14110.562312549991,164.82480152999779,54882.623602080006
2022-09-24,17:31:26.000,267,11025326,-795,0,1664040685,14110.521894689991,164.87414544000058,54882.6305892
2022-09-24,17:31:27.000,267,11025251,-795,0,1664040686,14110.441058969991,164.94463674000144,54882.53975664
2022-09-24,17:31:28.000,267,11025275,-795,0,1664040687,14110.40064110999,164.97283325999888,54882.4209756
2022-09-24,17:31:29.000,267,11025255,-795,0,1664040688,14110.420850039991,164.95873500000016,54882.41398848
2022-09-24,17:31:30.000,267,11025242,-795,0,1664040689,14110.36022324999,164.96578412999952,54882.455911200006
2022-09-24,17:31:31.000,267,11025287,-795,0,1664040690,14110.34675063,165.00807891000295,54882.337130160005
2022-09-24,17:31:32.000,267,11025258,-795,0,1664040691,14110.292860149995,164.99398065000423,54882.386040000005
2022-09-24,17:31:33.000,267,11025300,-795,0,1664040692,14110.38716849,164.96578412999952,54882.42796272001
2022-09-24,17:31:34.000,267,11025243,-795,0,1664040693,14110.34001431999,164.98693152000487,54882.4209756
2022-09-24,17:31:35.000,267,11025279,-795,0,1664040694,14110.3265417,165.0151280400023,54882.39302712
2022-09-24,17:31:36.000,267,11025249,-795,0,1664040695,14110.27938752999,165.0362754300004,54882.25328472
2022-09-24,17:31:37.000,267,11025251,-795,0,1664040696,14110.27938752999,165.06447194999782,54882.28123320001
2022-09-24,17:31:38.000,267,11025262,-795,0,1664040697,14110.24570598,165.07857021000382,54882.26027184001
2022-09-24,17:31:39.000,267,11025262,-795,0,1664040698,14110.19855180999,165.08561934000318,54882.23232336
2022-09-24,17:31:40.000,267,11025287,-795,0,1664040699,14110.19855180999,165.08561934000318,54882.30918168001
2022-09-24,17:31:41.000,267,11025264,-795,0,1664040700,14110.171606569995,165.05742281999846,54882.20437488
2022-09-24,17:31:42.000,267,11025254,-795,0,1664040701,14110.11771608999,165.07152108000446,54882.19040064001
2022-09-24,17:31:43.000,267,11025234,-795,0,1664040702,14110.090770849994,165.0362754300004,54882.218349120005
2022-09-24,17:31:44.000,267,11025255,-795,0,1664040703,14110.05708929999,165.02217717000167,54882.27424608
2022-09-24,17:31:45.000,267,11025239,-795,0,1664040704,14109.969517269994,164.98693152000487,54882.19738776
2022-09-24,17:31:46.000,267,11025251,-795,0,1664040705,14109.888681549994,164.95873500000016,54882.16245216001
2022-09-24,17:31:47.000,267,11025278,-795,0,1664040706,14109.861736309998,164.92348935000336,54882.15546504
2022-09-24,17:31:48.000,267,11025235,-795,0,1664040707,14109.807845829993,164.86709631000122,54882.19738776
2022-09-24,17:31:49.000,267,11025313,-795,0,1664040708,14109.733746419988,164.82480152999779,54882.23931048001
2022-09-24,17:31:50.000,267,11025237,-795,0,1664040709,14109.713537489988,164.7684084900029,54882.18341352
2022-09-24,17:31:51.000,267,11025251,-795,0,1664040710,14109.632701770002,164.76135936000355,54882.1764264
2022-09-24,17:31:52.000,267,11025242,-795,0,1664040711,14109.632701770002,164.69086806000269,54882.20437488
2022-09-24,17:31:53.000,267,11025229,-795,0,1664040712,14109.578811289997,164.62742589000118,54882.07161960001
2022-09-24,17:31:54.000,267,11025269,-795,0,1664040713,14109.491239260002,164.57103284999903,54882.05764536
2022-09-24,17:31:55.000,267,11025211,-795,0,1664040714,14109.464294019992,164.51463981000416,54881.99476128001
2022-09-24,17:31:56.000,267,11025265,-795,0,1664040715,14109.450821400002,164.47939416000008,54881.95982568
2022-09-24,17:31:57.000,267,11025274,-795,0,1664040716,14109.497975569997,164.458246770002,54882.04367112001
2022-09-24,17:31:58.000,267,11025221,-795,0,1664040717,14109.437348779997,164.43005025000457,54882.07161960001
2022-09-24,17:31:59.000,267,11025258,-795,0,1664040718,14109.471030330002,164.37365721000242,54882.1065552
2022-09-24,17:32:00.000,267,11025218,-795,0,1664040719,14109.349776750001,164.25382199999876,54881.94585144001
2022-09-24,17:32:01.000,267,11025234,-795,0,1664040720,14109.417139849997,164.26792026000476,54881.93886432
2022-09-24,17:32:02.000,267,11025263,-795,0,1664040721,14109.390194610001,164.26792026000476,54882.00873552
2022-09-24,17:32:03.000,267,11025296,-795,0,1664040722,14109.437348779997,164.26087112999812,54881.99476128001
2022-09-24,17:32:04.000,267,11025254,-795,0,1664040723,14109.484502949992,164.25382199999876,54882.01572264
2022-09-24,17:32:05.000,267,11025281,-795,0,1664040724,14109.491239260002,164.21857635000197,54882.00873552
2022-09-24,17:32:06.000,267,11025240,-795,0,1664040725,14109.491239260002,164.1833306999979,54881.97379992001
2022-09-24,17:32:07.000,267,11025271,-795,0,1664040726,14109.585547599992,164.1833306999979,54882.04367112001
2022-09-24,17:32:08.000,267,11025279,-795,0,1664040727,14109.639438079997,164.20447809000325,54882.01572264
2022-09-24,17:32:09.000,267,11025246,-795,0,1664040728,14109.679855939998,164.16218330999982,54881.98777416
2022-09-24,17:32:10.000,267,11025255,-795,0,1664040729,14109.652910700002,164.22562548000133,54882.036684
2022-09-24,17:32:11.000,267,11025266,-795,0,1664040730,14109.652910700002,164.20447809000325,54881.91790296
2022-09-24,17:32:12.000,267,11025282,-795,0,1664040731,14109.706801179993,164.20447809000325,54881.952838560006
2022-09-24,17:32:13.000,267,11025256,-795,0,1664040732,14109.801109519998,164.17628156999854,54882.13450368
2022-09-24,17:32:14.000,267,11025245,-795,0,1664040733,14109.787636899993,164.16218330999982,54882.15546504
2022-09-24,17:32:15.000,267,11025264,-795,0,1664040734,14109.841527379998,164.16923243999918,54882.07161960001
2022-09-24,17:32:16.000,267,11025255,-795,0,1664040735,14109.814582139988,164.11988853000366,54882.07860672
2022-09-24,17:32:17.000,267,11025230,-795,0,1664040736,14109.841527379998,164.09169200999895,54882.08559384
2022-09-24,17:32:18.000,267,11025281,-795,0,1664040737,14109.881945239998,164.07759375000023,54882.04367112001
2022-09-24,17:32:19.000,267,11025262,-795,0,1664040738,14109.908890479994,164.07054462000087,54882.12751656
2022-09-24,17:32:20.000,267,11025242,-795,0,1664040739,14109.929099409994,164.0493972300028,54882.1065552
2022-09-24,17:32:21.000,267,11025277,-795,0,1664040740,14109.989726199994,164.04234810000344,54882.07860672
2022-09-24,17:32:22.000,267,11025276,-795,0,1664040741,14109.962780959999,164.00005332,54882.120529440006
2022-09-24,17:32:23.000,267,11025218,-795,0,1664040742,14109.969517269994,164.03529897000408,54882.13450368
2022-09-24,17:32:24.000,267,11025273,-795,0,1664040743,14110.030144059994,164.02120070999808,54882.26027184001
2022-09-24,17:32:25.000,267,11025264,-795,0,1664040744,14110.08403454,164.01415157999872,54882.23931048001
2022-09-24,17:32:26.000,267,11025259,-795,0,1664040745,14110.04361668,164.02120070999808,54882.1065552
2022-09-24,17:32:27.000,267,11025269,-795,0,1664040746,14110.08403454,164.00710244999937,54882.1065552
2022-09-24,17:32:28.000,267,11025275,-795,0,1664040747,14110.131188709995,164.0493972300028,54882.2462976
2022-09-24,17:32:29.000,267,11025247,-715,0,1664040748,14110.15813394999,164.04234810000344,54882.267258960004
2022-09-24,17:32:30.000,267,11025261,-795,0,1664040749,14110.14466133,164.01415157999872,54882.267258960004
2022-09-24,17:32:31.000,267,11025278,-795,0,1664040750,14110.1244524,164.00710244999937,54882.19738776
2022-09-24,17:32:32.000,267,11025231,-795,0,1664040751,14110.17834287999,164.00710244999937,54882.26027184001
2022-09-24,17:32:33.000,267,11025240,-795,0,1664040752,14110.13792501999,164.01415157999872,54882.218349120005
2022-09-24,17:32:34.000,267,11025284,-795,0,1664040753,14110.110979779995,163.99300419000065,54882.32315592
2022-09-24,17:32:35.000,267,11025275,-795,0,1664040754,14110.10424347,163.97890593000193,54882.39302712
2022-09-24,17:32:36.000,267,11025253,-795,0,1664040755,14110.09750715999,163.9859550600013,54882.32315592
2022-09-24,17:32:37.000,267,11025268,-795,0,1664040756,14110.09750715999,163.9366111499985,54882.30918168001
2022-09-24,17:32:38.000,267,11025261,-795,0,1664040757,14110.10424347,163.9366111499985,54882.37905288001
2022-09-24,17:32:39.000,267,11025257,-795,0,1664040758,14110.08403454,163.9366111499985,54882.434949840004
2022-09-24,17:32:40.000,267,11025256,-795,0,1664040759,14110.05708929999,163.92956201999914,54882.4908468
2022-09-24,17:32:41.000,267,11025241,-795,0,1664040760,14110.01667143999,164.00005332,54882.36507864
2022-09-24,17:32:42.000,267,11025199,-795,0,1664040761,14109.97625357999,163.88726724000298,54882.34411728
2022-09-24,17:32:43.000,267,11025244,-795,0,1664040762,14109.942572029999,163.90841463000106,54882.41398848
2022-09-24,17:32:44.000,267,11025260,-795,0,1664040763,14109.875208929989,163.79562855000404,54882.46289832
2022-09-24,17:32:45.000,267,11025244,-795,0,1664040764,14109.854999999989,163.7533337700006,54882.3511044
2022-09-24,17:32:46.000,267,11025285,-795,0,1664040765,14109.760691659998,163.73218638000253,54882.37206576
2022-09-24,17:32:47.000,267,11025225,-795,0,1664040766,14109.753955349988,163.70398985999782,54882.46988544
2022-09-24,17:32:48.000,267,11025248,-795,0,1664040767,14109.700064869998,163.6546459500023,54882.4908468
2022-09-24,17:32:49.000,267,11025225,-795,0,1664040768,14109.693328560003,163.6546459500023,54882.46289832
2022-09-24,17:32:50.000,267,11025288,-795,0,1664040769,14109.679855939998,163.67579334000038,54882.4908468
2022-09-24,17:32:51.000,267,11025217,-795,0,1664040770,14109.625965459993,163.6546459500023,54882.35809152001
2022-09-24,17:32:52.000,267,11025266,-795,0,1664040771,14109.565338669992,163.66169508000166,54882.434949840004
2022-09-24,17:32:53.000,267,11025239,-795,0,1664040772,14109.632701770002,163.5912037800008,54882.53975664
2022-09-24,17:32:54.000,267,11025269,-795,0,1664040773,14109.592283910002,163.57710552000208,54882.483859680004
2022-09-24,17:32:55.000,267,11025266,-795,0,1664040774,14109.518184499997,163.56300726000336,54882.51180816
2022-09-24,17:32:56.000,267,11025268,-795,0,1664040775,14109.417139849997,163.53481073999865,54882.434949840004
2022-09-24,17:32:57.000,267,11025192,-795,0,1664040776,14109.423876159992,163.48546683000313,54882.434949840004
2022-09-24,17:32:58.000,267,11025292,-795,0,1664040777,14109.417139849997,163.40087727000355,54882.434949840004
2022-09-24,17:32:59.000,267,11025236,-795,0,1664040778,14109.484502949992,163.43612292000034,54882.40700136001
2022-09-24,17:33:00.000,267,11025239,-795,0,1664040779,14109.423876159992,163.41497553000227,54882.39302712
2022-09-24,17:33:01.000,267,11025226,-795,0,1664040780,14109.289149960001,163.30218944999797,54882.29520744
2022-09-24,17:33:02.000,267,11025263,-795,0,1664040781,14109.309358890001,163.1964525000003,54882.3511044
2022-09-24,17:33:03.000,267,11025280,-795,0,1664040782,14109.322831509991,163.1823542400016,54882.4209756
2022-09-24,17:33:04.000,267,11025251,-795,0,1664040783,14109.349776750001,163.12596119999944,54882.553730880005
2022-09-24,17:33:05.000,267,11025249,-795,0,1664040784,14109.369985680001,163.08366642000328,54882.42796272001
2022-09-24,17:33:06.000,267,11025234,-795,0,1664040785,14109.363249369992,163.04137163999985,54882.53276952
2022-09-24,17:33:07.000,267,11025263,-795,0,1664040786,14109.343040439991,163.00612599000306,54882.434949840004
2022-09-24,17:33:08.000,267,11025268,-795,0,1664040787,14109.363249369992,163.01317512000242,54882.41398848
2022-09-24,17:33:09.000,267,11025221,-795,0,1664040788,14109.444085089992,162.95678208000027,54882.51180816
2022-09-24,17:33:10.000,267,11025216,-795,0,1664040789,14109.403667229992,162.89333990999876,54882.51180816
2022-09-24,17:33:11.000,267,11025222,-795,0,1664040790,14109.437348779997,162.86514339000132,54882.46988544
2022-09-24,17:33:12.000,267,11025219,-795,0,1664040791,14109.484502949992,162.78055383000174,54882.40001424
2022-09-24,17:33:13.000,267,11025246,-795,0,1664040792,14109.477766639997,162.74530817999766,54882.30219456
2022-09-24,17:33:14.000,267,11025242,-795,0,1664040793,14109.484502949992,162.69596427000215,54882.40001424
2022-09-24,17:33:15.000,267,11025211,-795,0,1664040794,14109.477766639997,162.69596427000215,54882.386040000005
2022-09-24,17:33:16.000,267,11025217,-795,0,1664040795,14109.457557709997,162.62547297000128,54882.316168800004
2022-09-24,17:33:17.000,267,11025266,-795,0,1664040796,14109.491239260002,162.61137471000256,54882.33014304001
2022-09-24,17:33:18.000,267,11025242,-795,0,1664040797,14109.531657120002,162.58317818999785,54882.39302712
2022-09-24,17:33:19.000,267,11025268,-635,0,1664040798,14109.572074980002,162.54793254000106,54882.4209756
2022-09-24,17:33:20.000,267,11025223,-795,0,1664040799,14109.592283910002,162.51268689000426,54882.44193696
2022-09-24,17:33:21.000,267,11025275,-795,0,1664040800,14109.558602359997,162.49858862999827,54882.34411728
2022-09-24,17:33:22.000,267,11025206,-795,0,1664040801,14109.578811289997,162.4774412400002,54882.3511044
2022-09-24,17:33:23.000,267,11025229,-795,0,1664040802,14109.605756529993,162.4421955900034,54882.434949840004
2022-09-24,17:33:24.000,267,11025272,-795,0,1664040803,14109.659647009998,162.40694993999932,54882.46289832
2022-09-24,17:33:25.000,267,11025253,-795,0,1664040804,14109.646174389993,162.40694993999932,54882.44892408001
2022-09-24,17:33:26.000,267,11025221,-795,0,1664040805,14109.652910700002,162.38580255000124,54882.46289832
2022-09-24,17:33:27.000,267,11025231,-795,0,1664040806,14109.673119630002,162.37170429000253,54882.51879528
2022-09-24,17:33:28.000,267,11025206,-795,0,1664040807,14109.706801179993,162.3576060300038,54882.560718
2022-09-24,17:33:29.000,267,11025222,-795,0,1664040808,14109.700064869998,162.35055690000445,54882.51180816
2022-09-24,17:33:30.000,267,11025288,-795,0,1664040809,14109.720273799998,162.35055690000445,54882.49783392001
2022-09-24,17:33:31.000,267,11025214,-795,0,1664040810,14109.693328560003,162.33645863999845,54882.49783392001
2022-09-24,17:33:32.000,267,11025216,-795,0,1664040811,14109.713537489988,162.35055690000445,54882.53276952
2022-09-24,17:33:33.000,267,11025234,-795,0,1664040812,14109.821318449998,162.33645863999845,54882.672511920005
2022-09-24,17:33:34.000,267,11025248,-795,0,1664040813,14109.841527379998,162.32236037999974,54882.68648616
2022-09-24,17:33:35.000,267,11025249,-795,0,1664040814,14109.821318449998,162.37170429000253,54882.7004604
2022-09-24,17:33:36.000,267,11025205,-795,0,1664040815,14109.841527379998,162.2941638600023,54882.67949904
2022-09-24,17:33:37.000,267,11025215,-795,0,1664040816,14109.868472619994,162.28006560000358,54882.69347328001
2022-09-24,17:33:38.000,267,11025275,-795,0,1664040817,14109.902154169999,162.25891820999823,54882.791292960006
2022-09-24,17:33:39.000,267,11025226,-795,0,1664040818,14109.922363099999,162.27301647000422,54882.791292960006
2022-09-24,17:33:40.000,267,11025242,-795,0,1664040819,14109.962780959999,162.2448199499995,54882.79828008
2022-09-24,17:33:41.000,267,11025253,-795,0,1664040820,14109.915626789989,162.20252517000336,54882.82622856
2022-09-24,17:33:42.000,267,11025270,-795,0,1664040821,14109.969517269994,162.2307216900008,54882.791292960006
2022-09-24,17:33:43.000,267,11025244,-795,0,1664040822,14110.023407749999,162.2448199499995,54882.91007400001
2022-09-24,17:33:44.000,267,11025209,-795,0,1664040823,14110.030144059994,162.21662343000207,54882.91706112
2022-09-24,17:33:45.000,267,11025220,-795,0,1664040824,14109.989726199994,162.23777082000015,54882.84718992
2022-09-24,17:33:46.000,267,11025209,-795,0,1664040825,14109.989726199994,162.2307216900008,54882.8052672
2022-09-24,17:33:47.000,267,11025290,-795,0,1664040826,14110.01667143999,162.2307216900008,54882.84718992
2022-09-24,17:33:48.000,267,11025263,-795,0,1664040827,14110.09750715999,162.26596734000486,54882.93103536001
2022-09-24,17:33:49.000,267,11025285,-795,0,1664040828,14110.08403454,162.2941638600023,54882.9450096
2022-09-24,17:33:50.000,267,11025296,-795,0,1664040829,14110.131188709995,162.30121299000166,54882.986932320004
2022-09-24,17:33:51.000,267,11025228,-795,0,1664040830,14110.11771608999,162.3435077699978,54882.99391944
2022-09-24,17:33:52.000,267,11025220,-795,0,1664040831,14110.17834287999,162.33645863999845,54883.03584216
2022-09-24,17:33:53.000,267,11025264,-795,0,1664040832,14110.23896966999,162.35055690000445,54883.07776488001
2022-09-24,17:33:54.000,267,11025257,-795,0,1664040833,14110.20528812,162.3928516800006,54883.02186792
2022-09-24,17:33:55.000,267,11025231,-795,0,1664040834,14110.22549705,162.39990080999996,54882.91706112
2022-09-24,17:33:56.000,267,11025199,-795,0,1664040835,14110.24570598,162.4421955900034,54882.938022480004
2022-09-24,17:33:57.000,267,11025237,-795,0,1664040836,14110.30633277,162.42104819999804,54883.00090656001
2022-09-24,17:33:58.000,267,11025226,-795,0,1664040837,14110.373695869996,162.40694993999932,54883.007893680006
2022-09-24,17:33:59.000,267,11025222,-795,0,1664040838,14110.393904799996,162.36465516000317,54883.07077776
2022-09-24,17:34:00.000,267,11025168,-795,0,1664040839,14110.420850039991,162.39990080999996,54883.09173912
2022-09-24,17:34:01.000,267,11025232,-795,0,1664040840,14110.373695869996,162.3435077699978,54883.0148808
2022-09-24,17:34:02.000,267,11025232,-795,0,1664040841,14110.373695869996,162.2941638600023,54882.97994520001
2022-09-24,17:34:03.000,267,11025226,-795,0,1664040842,14110.46800421,162.26596734000486,54883.04981640001
2022-09-24,17:34:04.000,267,11025229,-795,0,1664040843,14110.434322659996,162.2941638600023,54883.1895588
2022-09-24,17:34:05.000,267,11025295,-795,0,1664040844,14110.461267899991,162.15318126000057,54883.126674720006
2022-09-24,17:34:06.000,267,11025209,-795,0,1664040845,14110.42758635,162.181377779998,54883.09173912
2022-09-24,17:34:07.000,267,11025250,-795,0,1664040846,14110.494949449996,162.10383734999778,54883.20353304
2022-09-24,17:34:08.000,267,11025173,-795,0,1664040847,14110.461267899991,162.08973908999906,54883.16161032
2022-09-24,17:34:09.000,267,11025245,-795,0,1664040848,14110.454531589996,162.01219865999883,54883.23148152
2022-09-24,17:34:10.000,267,11025241,-795,0,1664040849,14110.481476829991,161.95580562000396,54883.20353304
2022-09-24,17:34:11.000,267,11025194,-795,0,1664040850,14110.434322659996,161.92055996999989,54883.14064896
2022-09-24,17:34:12.000,267,11025238,-795,0,1664040851,14110.40737742,161.89236345000245,54883.16859744001
2022-09-24,17:34:13.000,267,11025273,-795,0,1664040852,14110.434322659996,161.84301953999966,54883.28039136
2022-09-24,17:34:14.000,267,11025263,-795,0,1664040853,14110.38716849,161.8007247600035,54883.21750728001
2022-09-24,17:34:15.000,267,11025231,-795,0,1664040854,14110.454531589996,161.7866265000048,54883.343275440006
2022-09-24,17:34:16.000,267,11025158,-795,0,1664040855,14110.420850039991,161.79367563000415,54883.3991724
2022-09-24,17:34:17.000,267,11025233,-795,0,1664040856,14110.373695869996,161.75842998000007,54883.23846864
2022-09-24,17:34:18.000,267,11025264,-795,0,1664040857,14110.454531589996,161.79367563000415,54883.462056480006
2022-09-24,17:34:19.000,267,11025225,-795,0,1664040858,14110.441058969991,161.7725282399988,54883.35026256
2022-09-24,17:34:20.000,267,11025211,-795,0,1664040859,14110.38716849,161.82187215000158,54883.26641712001
2022-09-24,17:34:21.000,267,11025309,-795,0,1664040860,14110.481476829991,161.82892128000094,54883.559876160005
2022-09-24,17:34:22.000,267,11025240,-795,0,1664040861,14110.474740519996,161.8853143200031,54883.462056480006
2022-09-24,17:34:23.000,267,11025297,-795,0,1664040862,14110.569048860001,161.92760909999924,54883.559876160005
2022-09-24,17:34:24.000,267,11025214,-795,0,1664040863,14110.535367309996,162.02629692000482,54883.462056480006
2022-09-24,17:34:25.000,267,11025254,-795,0,1664040864,14110.656620889997,162.04039518000354,54883.52494056
2022-09-24,17:34:26.000,267,11025255,-795,0,1664040865,14110.643148269992,162.10383734999778,54883.49699208
2022-09-24,17:34:27.000,267,11025244,-795,0,1664040866,14110.744192919992,162.16727951999928,54883.53192768001
2022-09-24,17:34:28.000,267,11025284,-795,0,1664040867,14110.825028639993,162.2307216900008,54883.52494056
2022-09-24,17:34:29.000,267,11025255,-795,0,1664040868,14110.838501259997,162.30121299000166,54883.58083752001
2022-09-24,17:34:30.000,267,11025216,-795,0,1664040869,14110.825028639993,162.3576060300038,54883.51795344
2022-09-24,17:34:31.000,267,11025280,-795,0,1664040870,14110.905864359993,162.42104819999804,54883.56686328
2022-09-24,17:34:32.000,267,11025211,-795,0,1664040871,14110.986700079993,162.46334298000147,54883.657695840004
2022-09-24,17:34:33.000,267,11025223,-795,0,1664040872,14110.993436389988,162.4774412400002,54883.61577312
2022-09-24,17:34:34.000,267,11025267,-795,0,1664040873,14110.986700079993,162.55498167000042,54883.61577312
2022-09-24,17:34:35.000,267,11025259,-795,0,1664040874,14111.107953659994,162.56907992999913,54883.727567040005
2022-09-24,17:34:36.000,267,11025206,-795,0,1664040875,14111.074272109989,162.64662035999936,54883.67167008001
2022-09-24,17:34:37.000,267,11025219,-795,0,1664040876,14111.128162589994,162.6677677500047,54883.66468296
2022-09-24,17:34:38.000,267,11025229,-795,0,1664040877,14111.229207239994,162.68186601000343,54883.727567040005
2022-09-24,17:34:39.000,267,11025228,-795,0,1664040878,14111.34372451,162.71006253000087,54883.81141248
2022-09-24,17:34:40.000,267,11025239,-795,0,1664040879,14111.32351558,162.7382590499983,54883.80442536
2022-09-24,17:34:41.000,267,11025228,-795,0,1664040880,14111.36393344,162.74530817999766,54883.783464
2022-09-24,17:34:42.000,267,11025262,-795,0,1664040881,14111.29657033999,162.78055383000174,54883.76250264
2022-09-24,17:34:43.000,267,11025252,-795,0,1664040882,14111.32351558,162.76645557000302,54883.783464
2022-09-24,17:34:44.000,267,11025260,-795,0,1664040883,14111.37740605999,162.7876029600011,54883.74154128
2022-09-24,17:34:45.000,267,11025217,-795,0,1664040884,14111.350460819995,162.81579947999853,54883.783464
2022-09-24,17:34:46.000,267,11025271,-795,0,1664040885,14111.36393344,162.8862907799994,54883.87429656
2022-09-24,17:34:47.000,267,11025264,-795,0,1664040886,14111.30330665,162.8510451300026,54883.81141248
2022-09-24,17:34:48.000,267,11025229,-795,0,1664040887,14111.31677926999,162.87924165000004,54883.91621928001
2022-09-24,17:34:49.000,267,11025241,-795,0,1664040888,14111.269625099994,162.90743817000475,54883.846348080006
2022-09-24,17:34:50.000,267,11025254,-795,0,1664040889,14111.21573461999,162.9356346900022,54883.88827080001
2022-09-24,17:34:51.000,267,11025258,-795,0,1664040890,14111.168580449994,162.94268382000155,54883.86730944001
2022-09-24,17:34:52.000,267,11025211,-795,0,1664040891,14111.128162589994,162.9849785999977,54883.88827080001
2022-09-24,17:34:53.000,267,11025260,-795,0,1664040892,14111.134898899989,162.9990768600037,54883.9232064
2022-09-24,17:34:54.000,267,11025234,-795,0,1664040893,14111.114689969989,163.05546989999857,54883.965129120006
2022-09-24,17:34:55.000,267,11025244,-795,0,1664040894,14110.993436389988,163.05546989999857,54884.00705184001
2022-09-24,17:34:56.000,267,11025247,-795,0,1664040895,14110.851973880002,163.1612068500035,54883.88827080001
2022-09-24,17:34:57.000,267,11025254,-795,0,1664040896,14110.791347090002,163.12596119999944,54883.95814200001
2022-09-24,17:34:58.000,267,11025261,-795,0,1664040897,14110.690302440002,163.1330103299988,54884.014038960006
2022-09-24,17:34:59.000,267,11025234,-795,0,1664040898,14110.643148269992,163.1964525000003,54883.93718064001
2022-09-24,17:35:00.000,267,11025267,-795,0,1664040899,14110.508422070001,163.2598946700018,54883.97910336
2022-09-24,17:35:01.000,267,11025254,-795,0,1664040900,14110.46800421,163.33743510000204,54883.97910336
2022-09-24,17:35:02.000,267,11025246,-795,0,1664040901,14110.38716849,163.35858249000012,54883.87429656
2022-09-24,17:35:03.000,267,11025183,-795,0,1664040902,14110.27938752999,163.35153336000076,54883.825386720004
2022-09-24,17:35:04.000,267,11025218,-795,0,1664040903,14110.21876073999,163.4079264000029,54883.825386720004
2022-09-24,17:35:05.000,267,11025221,-795,0,1664040904,14110.21876073999,163.42907379000098,54883.86032232
2022-09-24,17:35:06.000,267,11025234,-795,0,1664040905,14110.050352989994,163.47136857000442,54883.81141248
2022-09-24,17:35:07.000,267,11025263,-795,0,1664040906,14109.935835719989,163.48546683000313,54883.76250264
2022-09-24,17:35:08.000,267,11025244,-795,0,1664040907,14109.949308339994,163.541859869998,54883.93019352
2022-09-24,17:35:09.000,267,11025234,-795,0,1664040908,14109.908890479994,163.56300726000336,54883.895257920005
2022-09-24,17:35:10.000,267,11025232,-795,0,1664040909,14109.740482729998,163.54890900000464,54883.86032232
2022-09-24,17:35:11.000,267,11025222,-795,0,1664040910,14109.673119630002,163.54890900000464,54883.783464
2022-09-24,17:35:12.000,267,11025201,-795,0,1664040911,14109.612492840002,163.51366335000057,54883.87429656
2022-09-24,17:35:13.000,267,11025255,-795,0,1664040912,14109.545129739992,163.48546683000313,54883.83237384
2022-09-24,17:35:14.000,267,11025269,-795,0,1664040913,14109.464294019992,163.42907379000098,54883.86730944001
2022-09-24,17:35:15.000,267,11025259,-795,0,1664040914,14109.316095199996,163.3938281400042,54883.67167008001
2022-09-24,17:35:16.000,267,11025207,-795,0,1664040915,14109.275677339996,163.35858249000012,54883.72057992001
2022-09-24,17:35:17.000,267,11025215,-795,0,1664040916,14109.221786859991,163.3092385800046,54883.79045112001
2022-09-24,17:35:18.000,267,11025220,-795,0,1664040917,14109.14095113999,163.22464901999774,54883.73455416
2022-09-24,17:35:19.000,267,11025275,-795,0,1664040918,14109.10053327999,163.20350162999966,54883.79045112001
2022-09-24,17:35:20.000,267,11025234,-795,0,1664040919,14108.992752319995,163.11186294000072,54883.678657200006
2022-09-24,17:35:21.000,267,11025286,-795,0,1664040920,14108.88497136,163.09071555000264,54883.55288904001
2022-09-24,17:35:22.000,267,11025241,-795,0,1664040921,14108.8445535,162.9990768600037,54883.51795344
2022-09-24,17:35:23.000,267,11025266,-795,0,1664040922,14108.81760825999,162.9356346900022,54883.56686328
2022-09-24,17:35:24.000,267,11025213,-795,0,1664040923,14108.696354679989,162.85809426000196,54883.5738504
2022-09-24,17:35:25.000,267,11025273,-795,0,1664040924,14108.581837409998,162.78055383000174,54883.559876160005
2022-09-24,17:35:26.000,267,11025264,-795,0,1664040925,14108.507737999993,162.7030134000015,54883.51795344
2022-09-24,17:35:27.000,267,11025245,-795,0,1664040926,14108.501001689998,162.63252210000064,54883.5389148
2022-09-24,17:35:28.000,267,11025223,-795,0,1664040927,14108.339330249997,162.56907992999913,54883.49699208
2022-09-24,17:35:29.000,267,11025235,-795,0,1664040928,14108.292176080002,162.49858862999827,54883.48301784001
2022-09-24,17:35:30.000,267,11025221,-795,0,1664040929,14108.258494529997,162.3928516800006,54883.43410800001
2022-09-24,17:35:31.000,267,11025225,-795,0,1664040930,14108.130504640001,162.32236037999974,54883.322314080004
2022-09-24,17:35:32.000,267,11025219,-795,0,1664040931,14108.083350469991,162.2448199499995,54883.322314080004
2022-09-24,17:35:33.000,267,11025216,-795,0,1664040932,14108.090086780001,162.16023038999992,54883.35724968
2022-09-24,17:35:34.000,267,11025218,-795,0,1664040933,14108.04966892,162.08973908999906,54883.41314664001
2022-09-24,17:35:35.000,267,11025249,-795,0,1664040934,14108.015987369996,162.04039518000354,54883.3293012
2022-09-24,17:35:36.000,267,11025276,-795,0,1664040935,14107.9688332,161.97695301000203,54883.25943
2022-09-24,17:35:37.000,267,11025217,-795,0,1664040936,14107.975569509996,161.95580562000396,54883.38519816001
2022-09-24,17:35:38.000,267,11025243,-795,0,1664040937,14108.00925106,161.8359704100003,54883.26641712001
2022-09-24,17:35:39.000,267,11025220,-795,0,1664040938,14108.022723679991,161.74433172000136,54883.3293012
2022-09-24,17:35:40.000,267,11025247,-795,0,1664040939,14108.036196299996,161.6738404200005,54883.26641712001
2022-09-24,17:35:41.000,267,11025207,-795,0,1664040940,14107.98230581999,161.59629999000026,54883.224494400005
2022-09-24,17:35:42.000,267,11025240,-795,0,1664040941,14107.975569509996,161.51875956000003,54883.25244288
2022-09-24,17:35:43.000,267,11025229,-795,0,1664040942,14108.036196299996,161.44826825999917,54883.3293012
2022-09-24,17:35:44.000,267,11025231,-795,0,1664040943,14107.98230581999,161.35662957000022,54883.30135272
2022-09-24,17:35:45.000,267,11025229,-795,0,1664040944,14108.042932609991,161.28613826999936,54883.224494400005
2022-09-24,17:35:46.000,267,11025244,-795,0,1664040945,14108.063141539991,161.1944995800004,54883.23846864
2022-09-24,17:35:47.000,267,11025206,-795,0,1664040946,14108.056405229996,161.10991002000083,54883.175584560006
2022-09-24,17:35:48.000,267,11025244,-795,0,1664040947,14108.150713570001,161.02532046000124,54883.30135272
2022-09-24,17:35:49.000,267,11025263,-795,0,1664040948,14108.197867739997,160.97597654999845,54883.31532696001
2022-09-24,17:35:50.000,267,11025224,-795,0,1664040949,14108.191131430001,160.89138698999886,54883.3293012
2022-09-24,17:35:51.000,267,11025244,-795,0,1664040950,14108.191131430001,160.8702396000008,54883.294365600006
2022-09-24,17:35:52.000,267,11025229,-795,0,1664040951,14108.265230839992,160.820895689998,54883.392185280005
2022-09-24,17:35:53.000,267,11025274,-795,0,1664040952,14108.218076669997,160.76450265000312,54883.28737848001
2022-09-24,17:35:54.000,267,11025251,-795,0,1664040953,14108.184395119992,160.72925699999905,54883.31532696001
2022-09-24,17:35:55.000,267,11025255,-795,0,1664040954,14108.143977259992,160.67991309000354,54883.273404240004
2022-09-24,17:35:56.000,267,11025227,-795,0,1664040955,14108.137240949996,160.65171656999883,54883.35026256
2022-09-24,17:35:57.000,267,11025250,-795,0,1664040956,14108.150713570001,160.5882744000046,54883.37122392
2022-09-24,17:35:58.000,267,11025259,-795,0,1664040957,14108.076614159996,160.53188136000244,54883.35026256
2022-09-24,17:35:59.000,267,11025238,-795,0,1664040958,14108.090086780001,160.53188136000244,54883.37821104
2022-09-24,17:36:00.000,267,11025241,-795,0,1664040959,14108.04966892,160.50368483999773,54883.33628832001
2022-09-24,17:36:01.000,267,11025251,-795,0,1664040960,14107.94188795999,160.53188136000244,54883.19654592001
2022-09-24,17:36:02.000,267,11025198,-795,0,1664040961,14107.9688332,160.50368483999773,54883.14064896
2022-09-24,17:36:03.000,267,11025251,-795,0,1664040962,14108.00925106,160.46843919000094,54883.23846864
2022-09-24,17:36:04.000,267,11025241,-795,0,1664040963,14107.894733789995,160.48253744999965,54883.154623200004
2022-09-24,17:36:05.000,267,11025262,-795,0,1664040964,14107.90147009999,160.43319354000414,54883.154623200004
2022-09-24,17:36:06.000,267,11025253,-795,0,1664040965,14107.90820641,160.36975137000263,54883.13366184
2022-09-24,17:36:07.000,267,11025291,-795,0,1664040966,14107.894733789995,160.376800500002,54883.24545576001
2022-09-24,17:36:08.000,267,11025184,-795,0,1664040967,14107.84757962,160.3556531100039,54883.21750728001
2022-09-24,17:36:09.000,267,11025262,-795,0,1664040968,14107.78695283,160.36975137000263,54883.224494400005
2022-09-24,17:36:10.000,267,11025245,-795,0,1664040969,14107.71958972999,160.30630920000112,54883.26641712001
2022-09-24,17:36:11.000,267,11025270,-795,0,1664040970,14107.63875400999,160.2922109400024,54883.07776488001
2022-09-24,17:36:12.000,267,11025232,-795,0,1664040971,14107.632017699994,160.3274565899992,54883.14763608001
2022-09-24,17:36:13.000,267,11025232,-795,0,1664040972,14107.652226629994,160.30630920000112,54883.25943
2022-09-24,17:36:14.000,267,11025236,-795,0,1664040973,14107.632017699994,160.29926007000176,54883.25244288
2022-09-24,17:36:15.000,267,11025223,-795,0,1664040974,14107.605072459999,160.3274565899992,54883.24545576001
2022-09-24,17:36:16.000,267,11025208,-795,0,1664040975,14107.551181979994,160.33450571999856,54883.14763608001
2022-09-24,17:36:17.000,267,11025237,-795,0,1664040976,14107.402983159998,160.3908987600007,54883.23846864
2022-09-24,17:36:18.000,267,11025252,-795,0,1664040977,14107.402983159998,160.42614441000478,54883.25943
2022-09-24,17:36:19.000,267,11025225,-795,0,1664040978,14107.416455779989,160.4754883200003,54883.25943
2022-09-24,17:36:20.000,267,11025237,-795,0,1664040979,14107.409719469993,160.52483223000308,54883.294365600006
2022-09-24,17:36:21.000,267,11025252,-795,0,1664040980,14107.301938509998,160.56712700999924,54883.24545576001
2022-09-24,17:36:22.000,267,11025241,-795,0,1664040981,14107.214366480002,160.58122526999796,54883.18257168
2022-09-24,17:36:23.000,267,11025271,-795,0,1664040982,14107.221102789998,160.64466743999947,54883.25244288
2022-09-24,17:36:24.000,267,11025283,-795,0,1664040983,14107.153739690002,160.6235200500014,54883.26641712001
2022-09-24,17:36:25.000,267,11025249,-795,0,1664040984,14107.072903970002,160.6235200500014,54883.23148152
2022-09-24,17:36:26.000,267,11025270,-795,0,1664040985,14107.012277180002,160.70106048000162,54883.18257168
2022-09-24,17:36:27.000,267,11025244,-795,0,1664040986,14106.931441460001,160.72925699999905,54883.25943
2022-09-24,17:36:28.000,267,11025256,-795,0,1664040987,14106.938177769996,160.7856500400012,54883.28039136
2022-09-24,17:36:29.000,267,11025225,-795,0,1664040988,14106.911232530001,160.77860091000184,54883.35724968
2022-09-24,17:36:30.000,267,11025216,-795,0,1664040989,14106.864078359991,160.79974829999992,54883.24545576001
2022-09-24,17:36:31.000,267,11025258,-795,0,1664040990,14106.776506329996,160.79269917000056,54883.21750728001
2022-09-24,17:36:32.000,267,11025279,-795,0,1664040991,14106.70914323,160.76450265000312,54883.294365600006
2022-09-24,17:36:33.000,267,11025257,-795,0,1664040992,14106.62830751,160.7856500400012,54883.224494400005
2022-09-24,17:36:34.000,267,11025206,-795,0,1664040993,14106.56094440999,160.820895689998,54883.16161032
2022-09-24,17:36:35.000,267,11025274,-795,0,1664040994,14106.52726286,160.8490922100027,54883.26641712001
2022-09-24,17:36:36.000,267,11025252,-795,0,1664040995,14106.486845,160.8702396000008,54883.084752
2022-09-24,17:36:37.000,267,11025268,-795,0,1664040996,14106.41948189999,160.86319047000143,54883.23846864
2022-09-24,17:36:38.000,267,11025262,-795,0,1664040997,14106.46663607,160.91253438000422,54883.25244288
2022-09-24,17:36:39.000,267,11025291,-795,0,1664040998,14106.37906403999,160.94073090000165,54883.273404240004
2022-09-24,17:36:40.000,267,11025232,-795,0,1664040999,14106.325173559999,160.9971239400038,54883.18257168
2022-09-24,17:36:41.000,267,11025272,-795,0,1664041000,14106.291492009994,161.0323695900006,54883.07077776
2022-09-24,17:36:42.000,267,11025186,-795,0,1664041001,14106.170238429993,161.05351697999868,54883.0148808
2022-09-24,17:36:43.000,267,11025231,-795,0,1664041002,14106.116347949988,161.06056610999804,54883.04282928
2022-09-24,17:36:44.000,267,11025235,-795,0,1664041003,14106.089402709993,161.12400827999954,54883.14064896
2022-09-24,17:36:45.000,267,11025235,-795,0,1664041004,14106.136556879988,161.15220480000426,54883.19654592001
2022-09-24,17:36:46.000,267,11025251,-795,0,1664041005,14106.075930089988,161.20154870999977,54883.14064896
2022-09-24,17:36:47.000,267,11025235,-795,0,1664041006,14106.136556879988,161.2438434900032,54883.20353304
2022-09-24,17:36:48.000,267,11025204,-795,0,1664041007,14106.055721160003,161.27908914,54883.11968760001
2022-09-24,17:36:49.000,267,11025250,-795,0,1664041008,14106.022039609998,161.3425313100015,54883.07776488001
2022-09-24,17:36:50.000,267,11025245,-795,0,1664041009,14106.008566989993,161.38482608999766,54883.14763608001
2022-09-24,17:36:51.000,267,11025256,-795,0,1664041010,14105.941203889997,161.4271208700011,54883.00090656001
2022-09-24,17:36:52.000,267,11025224,-795,0,1664041011,14105.995094370002,161.51171043000068,54883.084752
2022-09-24,17:36:53.000,267,11025266,-795,0,1664041012,14106.015303300002,161.54695608000475,54883.09872624001
2022-09-24,17:36:54.000,267,11025256,-795,0,1664041013,14106.001830679998,161.60334911999962,54883.11968760001
2022-09-24,17:36:55.000,267,11025242,-795,0,1664041014,14105.934467580002,161.6526930300024,54882.99391944
2022-09-24,17:36:56.000,267,11025240,-795,0,1664041015,14105.974885440002,161.69498780999857,54883.11968760001
2022-09-24,17:36:57.000,267,11025268,-795,0,1664041016,14105.961412819997,161.76547910999943,54883.11968760001
2022-09-24,17:36:58.000,267,11025249,-795,0,1664041017,14105.934467580002,161.8007247600035,54883.056803520005
2022-09-24,17:36:59.000,267,11025234,-795,0,1664041018,14105.947940199992,161.80777389000286,54883.105713360004
2022-09-24,17:37:00.000,267,11025244,-795,0,1664041019,14105.914258650002,161.89236345000245,54883.09872624001
2022-09-24,17:37:01.000,267,11025287,-795,0,1664041020,14105.927731269992,161.91351084000053,54883.16161032
2022-09-24,17:37:02.000,267,11025268,-795,0,1664041021,14105.968149129993,161.99105127000075,54883.175584560006
2022-09-24,17:37:03.000,267,11025237,-795,0,1664041022,14105.968149129993,161.99105127000075,54883.19654592001
2022-09-24,17:37:04.000,267,11025229,-795,0,1664041023,14105.914258650002,162.06154257000162,54883.16859744001
2022-09-24,17:37:05.000,267,11025233,-795,0,1664041024,14105.860368169997,162.09678821999842,54883.105713360004
2022-09-24,17:37:06.000,267,11025259,-795,0,1664041025,14105.752587210001,162.18842691000464,54883.11968760001
2022-09-24,17:37:07.000,267,11025242,-795,0,1664041026,14105.799741379997,162.25186907999887,54883.14763608001
2022-09-24,17:37:08.000,267,11025227,-795,0,1664041027,14105.867104479992,162.27301647000422,54883.23846864
2022-09-24,17:37:09.000,267,11025241,-795,0,1664041028,14105.873840790002,162.3435077699978,54883.30135272
2022-09-24,17:37:10.000,267,11025249,-795,0,1664041029,14105.873840790002,162.4421955900034,54883.21052016
2022-09-24,17:37:11.000,267,11025240,-795,0,1664041030,14105.833422930002,162.5056377600049,54883.175584560006
2022-09-24,17:37:12.000,267,11025206,-795,0,1664041031,14105.914258650002,162.56907992999913,54883.28737848001
2022-09-24,17:37:13.000,267,11025267,-795,0,1664041032,14105.974885440002,162.6043255800032,54883.23846864
2022-09-24,17:37:14.000,267,11025282,-795,0,1664041033,14105.968149129993,162.71711166000023,54883.25244288
2022-09-24,17:37:15.000,267,11025225,-795,0,1664041034,14106.001830679998,162.75940644000366,54883.25244288
2022-09-24,17:37:16.000,267,11025267,-795,0,1664041035,14105.941203889997,162.87924165000004,54883.1895588
2022-09-24,17:37:17.000,267,11025231,-795,0,1664041036,14106.062457469998,162.9849785999977,54883.31532696001
2022-09-24,17:37:18.000,267,11025220,-795,0,1664041037,14106.028775919993,163.07661729000392,54883.224494400005
2022-09-24,17:37:19.000,267,11025264,-795,0,1664041038,14106.129820569993,163.1471085900048,54883.38519816001
2022-09-24,17:37:20.000,267,11025253,-795,0,1664041039,14106.082666399998,163.26694380000117,54883.3293012
2022-09-24,17:37:21.000,267,11025205,-795,0,1664041040,14106.102875329998,163.35153336000076,54883.28737848001
2022-09-24,17:37:22.000,267,11025259,-795,0,1664041041,14106.069193779993,163.46431943999778,54883.16859744001
2022-09-24,17:37:23.000,267,11025255,-795,0,1664041042,14106.102875329998,163.5277616099993,54883.26641712001
2022-09-24,17:37:24.000,267,11025237,-795,0,1664041043,14106.197183669989,163.64759682000295,54883.3991724
2022-09-24,17:37:25.000,267,11025274,-795,0,1664041044,14106.217392599989,163.67579334000038,54883.441095120004
2022-09-24,17:37:26.000,267,11025254,-795,0,1664041045,14106.224128909998,163.74628464000125,54883.441095120004
2022-09-24,17:37:27.000,267,11025219,-795,0,1664041046,14106.237601529989,163.8026776800034,54883.45506936001
2022-09-24,17:37:28.000,267,11025238,-795,0,1664041047,14106.230865219994,163.84497245999955,54883.54590192
2022-09-24,17:37:29.000,267,11025278,-795,0,1664041048,14106.230865219994,163.9013655000017,54883.52494056
2022-09-24,17:37:30.000,267,11025259,-795,0,1664041049,14106.271283079994,163.9648076700032,54883.559876160005
2022-09-24,17:37:31.000,267,11025250,-795,0,1664041050,14106.291492009994,164.00710244999937,54883.510966320006
2022-09-24,17:37:32.000,267,11025204,-795,0,1664041051,14106.264546769999,164.07759375000023,54883.462056480006
2022-09-24,17:37:33.000,267,11025208,-795,0,1664041052,14106.352118799994,164.07759375000023,54883.56686328
2022-09-24,17:37:34.000,267,11025307,-795,0,1664041053,14106.35885510999,164.12693766000302,54883.65070872001
2022-09-24,17:37:35.000,267,11025258,-795,0,1664041054,14106.33864617999,164.13398679000238,54883.62276024001
2022-09-24,17:37:36.000,267,11025236,-795,0,1664041055,14106.251074149994,164.13398679000238,54883.53192768001
2022-09-24,17:37:37.000,267,11025198,-795,0,1664041056,14106.298228319989,164.07759375000023,54883.58782464
2022-09-24,17:37:38.000,267,11025245,-795,0,1664041057,14106.298228319989,164.1480850500011,54883.69263144
2022-09-24,17:37:39.000,267,11025256,-795,0,1664041058,14106.33864617999,164.15513418000046,54883.62276024001
2022-09-24,17:37:40.000,267,11025231,-795,0,1664041059,14106.203919979998,164.2467728699994,54883.657695840004
2022-09-24,17:37:41.000,267,11025234,-795,0,1664041060,14106.278019389989,164.2467728699994,54883.62276024001
2022-09-24,17:37:42.000,267,11025188,-795,0,1664041061,14106.210656289993,164.30316591000155,54883.54590192
2022-09-24,17:37:43.000,267,11025263,-795,0,1664041062,14106.217392599989,164.31726417000027,54883.783464
2022-09-24,17:37:44.000,267,11025277,-795,0,1664041063,14106.163502119998,164.331362429999,54883.75551552
2022-09-24,17:37:45.000,267,11025241,-795,0,1664041064,14106.136556879988,164.36660808000306,54883.59481176
2022-09-24,17:37:46.000,267,11025224,-795,0,1664041065,14106.109611639993,164.458246770002,54883.62276024001
2022-09-24,17:37:47.000,267,11025242,-795,0,1664041066,14106.170238429993,164.50054154999816,54883.678657200006
2022-09-24,17:37:48.000,267,11025249,-795,0,1664041067,14106.170238429993,164.52873807000287,54883.7135928
2022-09-24,17:37:49.000,267,11025230,-795,0,1664041068,14106.176974739989,164.62742589000118,54883.727567040005
2022-09-24,17:37:50.000,267,11025216,-795,0,1664041069,14106.170238429993,164.61332763000246,54883.80442536
2022-09-24,17:37:51.000,267,11025221,-795,0,1664041070,14106.237601529989,164.6556224099986,54883.76250264
2022-09-24,17:37:52.000,267,11025202,-795,0,1664041071,14106.251074149994,164.69791719000204,54883.76948976001
2022-09-24,17:37:53.000,267,11025274,-795,0,1664041072,14106.271283079994,164.72611370999948,54883.797438240006
2022-09-24,17:37:54.000,267,11025223,-795,0,1664041073,14106.244337839998,164.76135936000355,54883.797438240006
2022-09-24,17:37:55.000,267,11025271,-795,0,1664041074,14106.257810459989,164.78250675000163,54883.75551552
2022-09-24,17:37:56.000,267,11025273,-795,0,1664041075,14106.251074149994,164.86004718000186,54883.727567040005
2022-09-24,17:37:57.000,267,11025294,-795,0,1664041076,14106.33864617999,164.8529980500025,54883.93718064001
2022-09-24,17:37:58.000,267,11025276,-795,0,1664041077,14106.37906403999,164.902341959998,54883.965129120006
2022-09-24,17:37:59.000,267,11025259,-795,0,1664041078,14106.432954519994,164.916440220004,54884.00705184001
2022-09-24,17:38:00.000,267,11025234,-795,0,1664041079,14106.39927296999,164.93758761000208,54884.00006472
2022-09-24,17:38:01.000,267,11025261,-795,0,1664041080,14106.412745589994,165.0151280400023,54883.83936096001
2022-09-24,17:38:02.000,267,11025194,-795,0,1664041081,14106.372327729994,165.0362754300004,54883.846348080006
2022-09-24,17:38:03.000,267,11025260,-795,0,1664041082,14106.37906403999,165.12086498999997,54883.90923216
2022-09-24,17:38:04.000,267,11025251,-795,0,1664041083,14106.372327729994,165.15611064000404,54883.965129120006
2022-09-24,17:38:05.000,267,11025301,-795,0,1664041084,14106.385800349999,165.18430716000148,54883.90923216
2022-09-24,17:38:06.000,267,11025245,-795,0,1664041085,14106.372327729994,165.247749330003,54883.846348080006
2022-09-24,17:38:07.000,267,11025212,-795,0,1664041086,14106.39927296999,165.247749330003,54883.88827080001
2022-09-24,17:38:08.000,267,11025275,-795,0,1664041087,14106.50705393,165.2970932399985,54884.014038960006
2022-09-24,17:38:09.000,267,11025280,-795,0,1664041088,14106.50031761999,165.33233889000257,54883.965129120006
2022-09-24,17:38:10.000,267,11025202,-795,0,1664041089,14106.52052654999,165.36053541,54884.04897456
2022-09-24,17:38:11.000,267,11025263,-795,0,1664041090,14106.486845,165.43102671000088,54883.944167760004
2022-09-24,17:38:12.000,267,11025242,-795,0,1664041091,14106.513790239995,165.48741975000303,54883.993077600004
2022-09-24,17:38:13.000,267,11025225,-795,0,1664041092,14106.62157119999,165.5085671400011,54884.07692304
2022-09-24,17:38:14.000,267,11025214,-795,0,1664041093,14106.66872537,165.55086192000454,54884.12583288001
2022-09-24,17:38:15.000,267,11025230,-795,0,1664041094,14106.675461679995,165.5579110500039,54884.11884576
2022-09-24,17:38:16.000,267,11025270,-795,0,1664041095,14106.6889343,165.5720093100026,54884.0978844
2022-09-24,17:38:17.000,267,11025228,-795,0,1664041096,14106.74282477999,165.6072549599994,54884.111858640004
2022-09-24,17:38:18.000,267,11025224,-795,0,1664041097,14106.74282477999,165.6072549599994,54884.181729840006
2022-09-24,17:38:19.000,267,11025236,-795,0,1664041098,14106.72935216,165.61430408999877,54884.14679424
2022-09-24,17:38:20.000,267,11025216,-795,0,1664041099,14106.76303370999,165.60020583000005,54884.18871696
2022-09-24,17:38:21.000,267,11025226,-795,0,1664041100,14106.715879539996,165.60020583000005,54884.21666544
2022-09-24,17:38:22.000,267,11025266,-755,0,1664041101,14106.70240691999,165.5931567000007,54884.25160104001
2022-09-24,17:38:23.000,267,11025283,-795,0,1664041102,14106.72935216,165.56496018000325,54884.33544648
2022-09-24,17:38:24.000,267,11025230,-795,0,1664041103,14106.70240691999,165.53676365999854,54884.328459360004
2022-09-24,17:38:25.000,267,11025246,-795,0,1664041104,14106.64851644,165.5438127899979,54884.29352376001
2022-09-24,17:38:26.000,267,11025245,-795,0,1664041105,14106.60809858,165.55086192000454,54884.27256240001
2022-09-24,17:38:27.000,267,11025262,-795,0,1664041106,14106.52052654999,165.48037062000367,54884.21666544
2022-09-24,17:38:28.000,267,11025209,-795,0,1664041107,14106.52726286,165.52266539999982,54884.32147224001
2022-09-24,17:38:29.000,267,11025263,-795,0,1664041108,14106.52052654999,165.52266539999982,54884.447240400004
2022-09-24,17:38:30.000,267,11025252,-795,0,1664041109,14106.486845,165.46627235999767,54884.349420720006
2022-09-24,17:38:31.000,267,11025271,-795,0,1664041110,14106.42621821,165.50151801000175,54884.279549520004
2022-09-24,17:38:32.000,267,11025218,-795,0,1664041111,14106.40600928,165.52266539999982,54884.37038208001
2022-09-24,17:38:33.000,267,11025250,-795,0,1664041112,14106.385800349999,165.48037062000367,54884.38435632
2022-09-24,17:38:34.000,267,11025259,-795,0,1664041113,14106.44642714,165.4451249699996,54884.4123048
2022-09-24,17:38:35.000,267,11025277,-795,0,1664041114,14106.40600928,165.46627235999767,54884.398330560005
2022-09-24,17:38:36.000,267,11025268,-795,0,1664041115,14106.46663607,165.52971452999918,54884.41929192001
2022-09-24,17:38:37.000,267,11025254,-795,0,1664041116,14106.493581309995,165.50151801000175,54884.53807296001
2022-09-24,17:38:38.000,267,11025266,-795,0,1664041117,14106.513790239995,165.48741975000303,54884.50313736
2022-09-24,17:38:39.000,267,11025218,-795,0,1664041118,14106.533999169995,165.46627235999767,54884.47518888
2022-09-24,17:38:40.000,267,11025266,-795,0,1664041119,14106.50031761999,165.4098793200028,54884.42627904
2022-09-24,17:38:41.000,267,11025259,-795,0,1664041120,14106.473372379995,165.43102671000088,54884.35640784
2022-09-24,17:38:42.000,267,11025215,-795,0,1664041121,14106.52052654999,165.41692845000216,54884.4123048
2022-09-24,17:38:43.000,267,11025238,-795,0,1664041122,14106.554208099995,165.41692845000216,54884.482176
2022-09-24,17:38:44.000,267,11025279,-795,0,1664041123,14106.52052654999,165.41692845000216,54884.517111600006
2022-09-24,17:38:45.000,267,11025239,-795,0,1664041124,14106.513790239995,165.45217409999896,54884.47518888
2022-09-24,17:38:46.000,267,11025204,-795,0,1664041125,14106.513790239995,165.4098793200028,54884.482176
2022-09-24,17:38:47.000,267,11025266,-795,0,1664041126,14106.533999169995,165.37463366999873,54884.496150240004
2022-09-24,17:38:48.000,267,11025231,-795,0,1664041127,14106.533999169995,165.39578106000408,54884.48916312001
2022-09-24,17:38:49.000,267,11025293,-795,0,1664041128,14106.50705393,165.45922322999832,54884.468201760006
2022-09-24,17:38:50.000,267,11025247,-795,0,1664041129,14106.513790239995,165.42397758000152,54884.47518888
2022-09-24,17:38:51.000,267,11025228,-795,0,1664041130,14106.493581309995,165.45217409999896,54884.45422752
2022-09-24,17:38:52.000,267,11025208,-795,0,1664041131,14106.60136226999,165.45217409999896,54884.47518888
2022-09-24,17:38:53.000,267,11025232,-795,0,1664041132,14106.62157119999,165.4944688800024,54884.614931280004
2022-09-24,17:38:54.000,267,11025207,-795,0,1664041133,14106.72935216,165.48037062000367,54884.67082824
2022-09-24,17:38:55.000,267,11025250,-795,0,1664041134,14106.78997895,165.55086192000454,54884.65685400001
2022-09-24,17:38:56.000,267,11025207,-795,0,1664041135,14106.870814670001,165.55086192000454,54884.59396992
2022-09-24,17:38:57.000,267,11025205,-795,0,1664041136,14106.978595629997,165.5720093100026,54884.684802480006
2022-09-24,17:38:58.000,267,11025273,-795,0,1664041137,14107.072903970002,165.67774626000028,54884.6219184
2022-09-24,17:38:59.000,267,11025252,-795,0,1664041138,14107.180684929997,165.66364800000156,54884.6917896
2022-09-24,17:39:00.000,267,11025249,-795,0,1664041139,14107.288465889993,165.74823756000114,54884.684802480006
2022-09-24,17:39:01.000,267,11025292,-795,0,1664041140,14107.376037919988,165.78348320999794,54884.72672520001
2022-09-24,17:39:02.000,267,11025277,-795,0,1664041141,14107.530973049994,165.76233581999986,54884.76864792
2022-09-24,17:39:03.000,267,11025273,-795,0,1664041142,14107.605072459999,165.79053234000457,54884.81057064
2022-09-24,17:39:04.000,267,11025204,-795,0,1664041143,14107.692644489995,165.86102363999817,54884.88742896
2022-09-24,17:39:05.000,267,11025239,-795,0,1664041144,14107.74653497,165.83282712000073,54884.92935168
2022-09-24,17:39:06.000,267,11025233,-795,0,1664041145,14107.854315929995,165.88922016000288,54884.9363388
2022-09-24,17:39:07.000,267,11025257,-795,0,1664041146,14107.86105223999,165.8680727700048,54884.91537744
2022-09-24,17:39:08.000,267,11025258,-795,0,1664041147,14107.86105223999,165.88922016000288,54884.92236456001
2022-09-24,17:39:09.000,267,11025267,-795,0,1664041148,14107.98230581999,165.91036755000096,54885.09005544001
2022-09-24,17:39:10.000,267,11025238,-795,0,1664041149,14107.94862427,165.91036755000096,54885.15992664001
2022-09-24,17:39:11.000,267,11025238,-795,0,1664041150,14107.995778439996,165.94561319999775,54885.18088800001
2022-09-24,17:39:12.000,267,11025292,-795,0,1664041151,14107.94862427,165.9667605900031,54885.22281072
2022-09-24,17:39:13.000,267,11025272,-795,0,1664041152,14107.914942719995,165.94561319999775,54885.13197816001
2022-09-24,17:39:14.000,267,11025231,-795,0,1664041153,14107.894733789995,165.99495711000054,54885.06210696001
2022-09-24,17:39:15.000,267,11025250,-795,0,1664041154,14108.002514749991,165.97380972000246,54885.22281072
2022-09-24,17:39:16.000,267,11025251,-795,0,1664041155,14108.02945999,165.98085885000182,54885.24377208
2022-09-24,17:39:17.000,267,11025269,-795,0,1664041156,14108.063141539991,166.04430102000333,54885.34159176
2022-09-24,17:39:18.000,267,11025284,-755,0,1664041157,14108.103559399991,166.0654484100014,54885.39748872001
2022-09-24,17:39:19.000,267,11025257,-795,0,1664041158,14108.170922500001,166.12889058000292,54885.41845008
2022-09-24,17:39:20.000,267,11025234,-795,0,1664041159,14108.197867739997,166.17823448999843,54885.42543720001
2022-09-24,17:39:21.000,267,11025258,-795,0,1664041160,14108.231549290002,166.150037970001,54885.34159176
2022-09-24,17:39:22.000,267,11025222,-795,0,1664041161,14108.285439769992,166.17823448999843,54885.44639856001
2022-09-24,17:39:23.000,267,11025277,-795,0,1664041162,14108.399957039997,166.17823448999843,54885.39748872001
2022-09-24,17:39:24.000,267,11025262,-795,0,1664041163,14108.426902279993,166.29102057000273,54885.53723112
2022-09-24,17:39:25.000,267,11025263,-795,0,1664041164,14108.507737999993,166.28397144000337,54885.53723112
2022-09-24,17:39:26.000,267,11025232,-795,0,1664041165,14108.527946929993,166.34036447999824,54885.55819248
2022-09-24,17:39:27.000,267,11025210,-795,0,1664041166,14108.615518959989,166.31921709000017,54885.55120536
2022-09-24,17:39:28.000,267,11025279,-795,0,1664041167,14108.655936819989,166.3967575200004,54885.67697352
2022-09-24,17:39:29.000,267,11025265,-795,0,1664041168,14108.703090989999,166.3967575200004,54885.669986400004
2022-09-24,17:39:30.000,267,11025233,-795,0,1664041169,14108.696354679989,166.45315056000254,54885.690947760006
2022-09-24,17:39:31.000,267,11025283,-795,0,1664041170,14108.676145749989,166.48839620999934,54885.64902504
2022-09-24,17:39:32.000,267,11025244,-795,0,1664041171,14108.736772539989,166.50249446999806,54885.739857600005
2022-09-24,17:39:33.000,267,11025223,-795,0,1664041172,14108.804135639999,166.5236418600034,54885.858638640006
2022-09-24,17:39:34.000,267,11025259,-795,0,1664041173,14108.83781718999,166.55183838000085,54885.90056136001
2022-09-24,17:39:35.000,267,11025279,-795,0,1664041174,14108.824344569999,166.608231420003,54885.92152272
2022-09-24,17:39:36.000,267,11025211,-795,0,1664041175,14108.770454089994,166.6223296800017,54885.907548480005
2022-09-24,17:39:37.000,267,11025203,-795,0,1664041176,14108.851289809994,166.69282098000258,54885.92850984001
2022-09-24,17:39:38.000,267,11025283,-795,0,1664041177,14108.85802611999,166.79855793000024,54886.01235528
2022-09-24,17:39:39.000,267,11025268,-795,0,1664041178,14108.95907076999,166.84085271000367,54885.99139392
2022-09-24,17:39:40.000,267,11025230,-795,0,1664041179,14108.94559815,166.92544227000326,54886.06126512
2022-09-24,17:39:41.000,267,11025275,-795,0,1664041180,14108.94559815,166.9677370499994,54885.96344544
2022-09-24,17:39:42.000,267,11025258,-795,0,1664041181,14109.012961249995,167.04527747999964,54885.9844068
2022-09-24,17:39:43.000,267,11025245,-795,0,1664041182,14109.10726959,167.14396529999794,54886.11017496
2022-09-24,17:39:44.000,267,11025240,-795,0,1664041183,14109.08032434999,167.19330921000073,54886.13113632
2022-09-24,17:39:45.000,267,11025245,-795,0,1664041184,14109.12747852,167.29199702999904,54886.18004616
2022-09-24,17:39:46.000,267,11025234,-795,0,1664041185,14109.154423759996,167.38363571999798,54886.124149200004
2022-09-24,17:39:47.000,267,11025254,-795,0,1664041186,14109.241995789991,167.46822528000484,54886.1590848
2022-09-24,17:39:48.000,267,11025236,-795,0,1664041187,14109.262204719991,167.61625700999866,54886.242930240005
2022-09-24,17:39:49.000,267,11025268,-795,0,1664041188,14109.349776750001,167.65150266000273,54886.312801440006
2022-09-24,17:39:50.000,267,11025282,-795,0,1664041189,14109.363249369992,167.74314135000168,54886.30581432001
2022-09-24,17:39:51.000,267,11025257,-795,0,1664041190,14109.363249369992,167.78543612999783,54886.2988272
2022-09-24,17:39:52.000,267,11025245,-795,0,1664041191,14109.390194610001,167.89117308000277,54886.312801440006
2022-09-24,17:39:53.000,267,11025270,-795,0,1664041192,14109.497975569997,168.04625394000323,54886.20799464
2022-09-24,17:39:54.000,267,11025264,-795,0,1664041193,14109.477766639997,168.06035220000194,54886.291840080004
2022-09-24,17:39:55.000,267,11025257,-795,0,1664041194,14109.477766639997,168.12379437000345,54886.28485296001
2022-09-24,17:39:56.000,267,11025259,-795,0,1664041195,14109.444085089992,168.20133480000368,54886.30581432001
2022-09-24,17:39:57.000,267,11025231,-795,0,1664041196,14109.565338669992,168.2788752300039,54886.43158248001
2022-09-24,17:39:58.000,267,11025256,-795,0,1664041197,14109.558602359997,168.34231739999814,54886.41760824
2022-09-24,17:39:59.000,267,11025278,-795,0,1664041198,14109.612492840002,168.4621526100018,54886.42459536
2022-09-24,17:40:00.000,267,11025240,-795,0,1664041199,14109.592283910002,168.5890369500048,54886.45254384001
2022-09-24,17:40:01.000,267,11025244,-795,0,1664041200,14109.565338669992,168.63838086000032,54886.43158248001
2022-09-24,17:40:02.000,267,11025190,-795,0,1664041201,14109.538393429997,168.76526520000334,54886.4385696
2022-09-24,17:40:03.000,267,11025290,-795,0,1664041202,14109.646174389993,168.84280563000357,54886.529402160006
2022-09-24,17:40:04.000,267,11025274,-795,0,1664041203,14109.760691659998,168.96264083999995,54886.57132488001
2022-09-24,17:40:05.000,267,11025261,-795,0,1664041204,14109.780900589998,169.04723039999953,54886.44555672
2022-09-24,17:40:06.000,267,11025284,-795,0,1664041205,14109.747219039993,169.10362344000168,54886.46651808
2022-09-24,17:40:07.000,267,11025264,-795,0,1664041206,14109.747219039993,169.14591821999784,54886.53638928
2022-09-24,17:40:08.000,267,11025229,-795,0,1664041207,14109.727010109993,169.19526213000063,54886.58529912
2022-09-24,17:40:09.000,267,11025243,-795,0,1664041208,14109.706801179993,169.3009990799983,54886.44555672
2022-09-24,17:40:10.000,267,11025269,-795,0,1664041209,14109.733746419988,169.42083429000195,54886.627221840004
2022-09-24,17:40:11.000,267,11025206,-795,0,1664041210,14109.727010109993,169.48427646000346,54886.55036352001
2022-09-24,17:40:12.000,267,11025245,-795,0,1664041211,14109.760691659998,169.59706254000048,54886.50145368001
2022-09-24,17:40:13.000,267,11025261,-795,0,1664041212,14109.740482729998,169.66755384000135,54886.60626048
2022-09-24,17:40:14.000,267,11025236,-795,0,1664041213,14109.753955349988,169.70984862000478,54886.64119608001
2022-09-24,17:40:15.000,267,11025283,-795,0,1664041214,14109.747219039993,169.78738904999773,54886.62023472001
2022-09-24,17:40:16.000,267,11025251,-795,0,1664041215,14109.632701770002,169.8578803499986,54886.5433764
2022-09-24,17:40:17.000,267,11025252,-795,0,1664041216,14109.599020219997,169.93542077999882,54886.55735064
2022-09-24,17:40:18.000,267,11025284,-795,0,1664041217,14109.592283910002,170.0200103399984,54886.66215744
2022-09-24,17:40:19.000,267,11025286,-795,0,1664041218,14109.572074980002,170.118698160004,54886.627221840004
2022-09-24,17:40:20.000,267,11025203,-795,0,1664041219,14109.558602359997,170.17509119999886,54886.697093040006
2022-09-24,17:40:21.000,267,11025277,-795,0,1664041220,14109.511448190002,170.23853337000037,54886.66215744
2022-09-24,17:40:22.000,267,11025245,-795,0,1664041221,14109.457557709997,170.29492641000252,54886.627221840004
2022-09-24,17:40:23.000,267,11025275,-795,0,1664041222,14109.477766639997,170.38656510000146,54886.71106728
2022-09-24,17:40:24.000,267,11025240,-795,0,1664041223,14109.450821400002,170.45705640000233,54886.77395136
2022-09-24,17:40:25.000,267,11025238,-795,0,1664041224,14109.390194610001,170.50640030999784,54886.6132476
2022-09-24,17:40:26.000,267,11025221,-795,0,1664041225,14109.356513059996,170.51344944000448,54886.59228624
2022-09-24,17:40:27.000,267,11025225,-795,0,1664041226,14109.410403540001,170.56984247999935,54886.69010592001
2022-09-24,17:40:28.000,267,11025254,-795,0,1664041227,14109.329567820001,170.61213726000278,54886.73202864
2022-09-24,17:40:29.000,267,11025251,-795,0,1664041228,14109.336304129996,170.66853029999766,54886.70408016
2022-09-24,17:40:30.000,267,11025245,-795,0,1664041229,14109.349776750001,170.7249233399998,54886.71106728
2022-09-24,17:40:31.000,267,11025181,-795,0,1664041230,14109.329567820001,170.78131638000195,54886.75997712
2022-09-24,17:40:32.000,267,11025243,-795,0,1664041231,14109.26894103,170.84475855000346,54886.627221840004
2022-09-24,17:40:33.000,267,11025258,-795,0,1664041232,14109.26894103,170.86590594000154,54886.73901576001
2022-09-24,17:40:34.000,267,11025216,-795,0,1664041233,14109.302622579991,170.88705332999962,54886.73901576001
2022-09-24,17:40:35.000,267,11025236,-795,0,1664041234,14109.329567820001,170.9363972400024,54886.75997712
2022-09-24,17:40:36.000,267,11025252,-795,0,1664041235,14109.356513059996,170.96459375999984,54886.71106728
2022-09-24,17:40:37.000,267,11025292,-795,0,1664041236,14109.396930919997,171.020986800002,54886.73901576001
2022-09-24,17:40:38.000,267,11025248,-795,0,1664041237,14109.504711879992,171.07033071000478,54886.8228612
2022-09-24,17:40:39.000,267,11025255,-795,0,1664041238,14109.504711879992,171.1196746200003,54886.85779680001
2022-09-24,17:40:40.000,267,11025211,-795,0,1664041239,14109.599020219997,171.17606766000245,54886.87875816
2022-09-24,17:40:41.000,267,11025243,-795,0,1664041240,14109.686592249993,171.20426417999988,54886.746002880005
2022-09-24,17:40:42.000,267,11025239,-795,0,1664041241,14109.774164279988,171.2465589600033,54886.75299
2022-09-24,17:40:43.000,267,11025260,-795,0,1664041242,14109.828054759993,171.2818046100001,54886.927668
2022-09-24,17:40:44.000,267,11025255,-795,0,1664041243,14109.929099409994,171.31705026000418,54886.95561648001
2022-09-24,17:40:45.000,267,11025218,-795,0,1664041244,14109.949308339994,171.3311485200029,54886.87875816
2022-09-24,17:40:46.000,267,11025252,-795,0,1664041245,14109.989726199994,171.38754155999777,54886.93465512001
2022-09-24,17:40:47.000,267,11025247,-795,0,1664041246,14110.050352989994,171.4298363400012,54886.88574528001
2022-09-24,17:40:48.000,267,11025245,-795,0,1664041247,14110.18507919,171.44393459999992,54886.95561648001
2022-09-24,17:40:49.000,267,11025238,-795,0,1664041248,14110.25917859999,171.47213112000463,54886.95561648001
2022-09-24,17:40:50.000,267,11025205,-715,0,1664041249,14110.292860149995,171.45098372999928,54887.01850056
2022-09-24,17:40:51.000,267,11025237,-795,0,1664041250,14110.36695956,171.479180250004,54886.962603600005
2022-09-24,17:40:52.000,267,11025263,-795,0,1664041251,14110.474740519996,171.50032764000207,54887.081384640005
2022-09-24,17:40:53.000,267,11025283,-795,0,1664041252,14110.535367309996,171.4932785100027,54887.22811416
2022-09-24,17:40:54.000,267,11025251,-795,0,1664041253,14110.542103619991,171.5144259000008,54887.18619144
2022-09-24,17:40:55.000,267,11025269,-795,0,1664041254,14110.582521479992,171.5285241599995,54887.22112704001
2022-09-24,17:40:56.000,267,11025253,-795,0,1664041255,14110.555576239996,171.5285241599995,54887.24208840001
2022-09-24,17:40:57.000,267,11025234,-795,0,1664041256,14110.508422070001,171.55672068000422,54887.19317856001
2022-09-24,17:40:58.000,267,11025276,-795,0,1664041257,14110.542103619991,171.4932785100027,54887.19317856001
2022-09-24,17:40:59.000,267,11025268,-795,0,1664041258,14110.508422070001,171.5144259000008,54887.297985360005
2022-09-24,17:41:00.000,267,11025249,-795,0,1664041259,14110.494949449996,171.5285241599995,54887.29099824001
2022-09-24,17:41:01.000,267,11025246,-795,0,1664041260,14110.434322659996,171.5144259000008,54887.297985360005
2022-09-24,17:41:02.000,267,11025271,-795,0,1664041261,14110.36695956,171.50737677000143,54887.27003688001
2022-09-24,17:41:03.000,267,11025250,-795,0,1664041262,14110.353486939995,171.53557328999887,54887.416766400005
2022-09-24,17:41:04.000,267,11025239,-795,0,1664041263,14110.29959645999,171.54967155000486,54887.39580504
2022-09-24,17:41:05.000,267,11025249,-795,0,1664041264,14110.171606569995,171.60606458999973,54887.36086944001
2022-09-24,17:41:06.000,267,11025244,-795,0,1664041265,14110.08403454,171.60606458999973,54887.33292096
2022-09-24,17:41:07.000,267,11025210,-795,0,1664041266,14109.982989889999,171.66950676000124,54887.22112704001
2022-09-24,17:41:08.000,267,11025270,-795,0,1664041267,14109.942572029999,171.75409632000083,54887.33990808001
2022-09-24,17:41:09.000,267,11025244,-795,0,1664041268,14109.908890479994,171.80344023000362,54887.42375352
2022-09-24,17:41:10.000,267,11025248,-795,0,1664041269,14109.794373209988,171.8245876200017,54887.31195960001
2022-09-24,17:41:11.000,267,11025245,-795,0,1664041270,14109.801109519998,171.94442282999808,54887.33990808001
2022-09-24,17:41:12.000,267,11025245,-795,0,1664041271,14109.780900589998,171.94442282999808,54887.44471488
2022-09-24,17:41:13.000,267,11025261,-795,0,1664041272,14109.706801179993,172.04311065000365,54887.35388232
2022-09-24,17:41:14.000,267,11025272,-795,0,1664041273,14109.713537489988,172.11360195000452,54887.37484368
2022-09-24,17:41:15.000,267,11025260,-795,0,1664041274,14109.625965459993,172.20524064000347,54887.346895200004
2022-09-24,17:41:16.000,267,11025262,-795,0,1664041275,14109.666383319993,172.31097759000113,54887.367856560006
2022-09-24,17:41:17.000,267,11025255,-795,0,1664041276,14109.740482729998,172.37441976000264,54887.43074064
2022-09-24,17:41:18.000,267,11025258,-795,0,1664041277,14109.801109519998,172.4308128000048,54887.44471488
2022-09-24,17:41:19.000,267,11025256,-795,0,1664041278,14109.801109519998,172.5435988800018,54887.486637600006
2022-09-24,17:41:20.000,267,11025257,-795,0,1664041279,14109.834791069989,172.5647462699999,54887.451702
2022-09-24,17:41:21.000,267,11025266,-795,0,1664041280,14109.821318449998,172.67048322000483,54887.43772776001
2022-09-24,17:41:22.000,267,11025172,-795,0,1664041281,14109.868472619994,172.70572887000162,54887.40977928001
2022-09-24,17:41:23.000,267,11025275,-795,0,1664041282,14109.949308339994,172.7268762599997,54887.49362472
2022-09-24,17:41:24.000,267,11025299,-795,0,1664041283,14109.982989889999,172.81851494999864,54887.40977928001
2022-09-24,17:41:25.000,267,11025296,-795,0,1664041284,14110.003198819999,172.9383501600023,54887.486637600006
2022-09-24,17:41:26.000,267,11025269,-795,0,1664041285,14110.06382561,172.96654667999974,54887.54952168
2022-09-24,17:41:27.000,267,11025253,-795,0,1664041286,14110.07729822999,173.01589059000253,54887.514586080004
2022-09-24,17:41:28.000,267,11025197,-795,0,1664041287,14110.110979779995,173.07228363000468,54887.52856032001
2022-09-24,17:41:29.000,267,11025256,-795,0,1664041288,14110.151397639995,173.1357257999989,54887.50759896001
2022-09-24,17:41:30.000,267,11025286,-795,0,1664041289,14110.18507919,173.22736448999785,54887.56349592
2022-09-24,17:41:31.000,267,11025287,-795,0,1664041290,14110.19855180999,173.30490491999808,54887.465676240005
2022-09-24,17:41:32.000,267,11025253,-795,0,1664041291,14110.252442289995,173.36129796000023,54887.49362472
2022-09-24,17:41:33.000,267,11025250,-795,0,1664041292,14110.31980538999,173.45998577999853,54887.5914444
2022-09-24,17:41:34.000,267,11025242,-795,0,1664041293,14110.373695869996,173.50932969000132,54887.61939288
2022-09-24,17:41:35.000,267,11025246,-795,0,1664041294,14110.454531589996,173.6432631600037,54887.6613156
2022-09-24,17:41:36.000,267,11025279,-795,0,1664041295,14110.44779528,173.6785088100005,54887.54952168
2022-09-24,17:41:37.000,267,11025276,-795,0,1664041296,14110.542103619991,173.741950980002,54887.61240576
2022-09-24,17:41:38.000,267,11025270,-795,0,1664041297,14110.636411959997,173.81949141000223,54887.61240576
2022-09-24,17:41:39.000,267,11025226,-795,0,1664041298,14110.683566129992,173.86883531999774,54887.64734136001
2022-09-24,17:41:40.000,267,11025225,-795,0,1664041299,14110.750929230002,173.88293358000374,54887.68926408
2022-09-24,17:41:41.000,267,11025276,-795,0,1664041300,14110.771138160002,173.9393266199986,54887.64035424
2022-09-24,17:41:42.000,267,11025254,-795,0,1664041301,14110.791347090002,173.94637574999797,54887.682276960004
2022-09-24,17:41:43.000,267,11025240,-795,0,1664041302,14110.872182810002,173.96047401000396,54887.78009664
2022-09-24,17:41:44.000,267,11025287,-795,0,1664041303,14110.946282219993,174.03096531000483,54887.81503224001
2022-09-24,17:41:45.000,267,11025287,-795,0,1664041304,14110.966491149993,174.0521127000029,54887.849967840004
2022-09-24,17:41:46.000,267,11025279,-795,0,1664041305,14110.993436389988,174.12965313000313,54887.79407088001
2022-09-24,17:41:47.000,267,11025294,-795,0,1664041306,14110.993436389988,174.10850573999778,54887.80804512
2022-09-24,17:41:48.000,267,11025238,-795,0,1664041307,14111.040590559998,174.0873583499997,54887.96176176001
2022-09-24,17:41:49.000,267,11025255,-795,0,1664041308,14111.013645319988,174.06621096000163,54887.99669736
2022-09-24,17:41:50.000,267,11025228,-795,0,1664041309,14111.006909009993,174.11555487000442,54887.919839040005
2022-09-24,17:41:51.000,267,11025283,-795,0,1664041310,14110.959754839998,174.11555487000442,54887.94080040001
2022-09-24,17:41:52.000,267,11025270,-795,0,1664041311,14111.013645319988,174.10145660999842,54888.038620080006
2022-09-24,17:41:53.000,267,11025231,-795,0,1664041312,14111.013645319988,174.09440747999906,54888.05259432
2022-09-24,17:41:54.000,267,11025270,-795,0,1664041313,14111.094481039989,174.11555487000442,54888.12246552
2022-09-24,17:41:55.000,267,11025288,-795,0,1664041314,14111.081008419998,174.12260400000378,54888.15740112001
2022-09-24,17:41:56.000,267,11025250,-795,0,1664041315,14111.101217349998,174.11555487000442,54888.12246552
2022-09-24,17:41:57.000,267,11025235,-795,0,1664041316,14111.168580449994,174.07326009000099,54888.14342688
2022-09-24,17:41:58.000,267,11025233,-795,0,1664041317,14111.242679859999,174.08030922000034,54888.22727232001
2022-09-24,17:41:59.000,267,11025285,-795,0,1664041318,14111.27636140999,174.0521127000029,54888.24823368001
2022-09-24,17:42:00.000,267,11025202,-795,0,1664041319,14111.269625099994,174.0239161799982,54888.2202852
2022-09-24,17:42:01.000,267,11025300,-795,0,1664041320,14111.202261999999,173.9534248800046,54888.14342688
2022-09-24,17:42:02.000,267,11025249,-795,0,1664041321,14111.19552568999,173.96047401000396,54888.12945264001
2022-09-24,17:42:03.000,267,11025238,-795,0,1664041322,14111.25615247999,173.83358967000095,54888.26220792
2022-09-24,17:42:04.000,267,11025273,-795,0,1664041323,14111.182053069999,173.79834402000415,54888.32509200001
2022-09-24,17:42:05.000,267,11025291,-795,0,1664041324,14111.175316759989,173.76309837000008,54888.28316928
2022-09-24,17:42:06.000,267,11025247,-795,0,1664041325,14111.060799489998,173.6432631600037,54888.28316928
2022-09-24,17:42:07.000,267,11025246,-795,0,1664041326,14111.067535799993,173.58687012000155,54888.3600276
2022-09-24,17:42:08.000,267,11025260,-795,0,1664041327,14111.000172699998,173.53752620999876,54888.24124656
2022-09-24,17:42:09.000,267,11025256,-795,0,1664041328,14110.865446499993,173.4670349099979,54888.26220792
2022-09-24,17:42:10.000,267,11025238,-795,0,1664041329,14110.838501259997,173.40359274000366,54888.304130640005
2022-09-24,17:42:11.000,267,11025253,-795,0,1664041330,14110.663357199992,173.3331014400028,54888.15740112001
2022-09-24,17:42:12.000,267,11025248,-795,0,1664041331,14110.676829819997,173.32605231000343,54888.23425944
2022-09-24,17:42:13.000,267,11025268,-795,0,1664041332,14110.656620889997,173.29080665999936,54888.3600276
2022-09-24,17:42:14.000,267,11025299,-795,0,1664041333,14110.616203029997,173.2344136200045,54888.374001840006
2022-09-24,17:42:15.000,267,11025259,-795,0,1664041334,14110.663357199992,173.2344136200045,54888.32509200001
2022-09-24,17:42:16.000,267,11025267,-795,0,1664041335,14110.548839930001,173.15687319000426,54888.19932384001
2022-09-24,17:42:17.000,267,11025224,-795,0,1664041336,14110.548839930001,173.17097145000298,54888.2202852
2022-09-24,17:42:18.000,267,11025274,-795,0,1664041337,14110.528631000001,173.1357257999989,54888.22727232001
2022-09-24,17:42:19.000,267,11025264,-795,0,1664041338,14110.481476829991,173.17802058000234,54888.206310960006
2022-09-24,17:42:20.000,267,11025279,-795,0,1664041339,14110.48821314,173.1498240600049,54888.2202852
2022-09-24,17:42:21.000,267,11025258,-795,0,1664041340,14110.461267899991,173.17802058000234,54888.15041400001
2022-09-24,17:42:22.000,267,11025251,-795,0,1664041341,14110.44779528,173.19211884000106,54888.136439760005
2022-09-24,17:42:23.000,267,11025267,-795,0,1664041342,14110.373695869996,173.19916797000042,54888.087529920005
2022-09-24,17:42:24.000,267,11025245,-795,0,1664041343,14110.353486939995,173.22736448999785,54888.15041400001
2022-09-24,17:42:25.000,267,11025248,-795,0,1664041344,14110.31980538999,173.28375753,54888.05259432
2022-09-24,17:42:26.000,267,11025272,-795,0,1664041345,14110.26591491,173.31195405000472,54888.09451704
2022-09-24,17:42:27.000,267,11025247,-795,0,1664041346,14110.20528812,173.35424883000087,54888.07355568
2022-09-24,17:42:28.000,267,11025237,-795,0,1664041347,14110.09750715999,173.41769100000238,54888.01067160001
2022-09-24,17:42:29.000,267,11025288,-795,0,1664041348,14110.13792501999,173.4811331700039,54888.17137536
2022-09-24,17:42:30.000,267,11025283,-795,0,1664041349,14110.030144059994,173.51637882000068,54888.00368448
2022-09-24,17:42:31.000,267,11025242,-795,0,1664041350,14110.030144059994,173.5586736000041,54888.12945264001
2022-09-24,17:42:32.000,267,11025249,-795,0,1664041351,14109.982989889999,173.5586736000041,54888.05259432
2022-09-24,17:42:33.000,267,11025270,-795,0,1664041352,14109.881945239998,173.6291648999977,54888.00368448
2022-09-24,17:42:34.000,267,11025309,-795,0,1664041353,14109.767427969993,173.73490185000264,54887.849967840004
2022-09-24,17:42:35.000,267,11025283,-795,0,1664041354,14109.740482729998,173.75604924000072,54887.87791632
2022-09-24,17:42:36.000,267,11025283,-795,0,1664041355,14109.774164279988,173.76309837000008,54887.91285192001
2022-09-24,17:42:37.000,267,11025283,-795,0,1664041356,14109.767427969993,173.83358967000095,54887.88490344
2022-09-24,17:42:38.000,267,11025244,-795,0,1664041357,14109.659647009998,173.84768792999967,54887.84298072001
2022-09-24,17:42:39.000,267,11025243,-795,0,1664041358,14109.646174389993,173.8899827100031,54887.9058648
2022-09-24,17:42:40.000,267,11025222,-795,0,1664041359,14109.659647009998,173.91113010000117,54887.9058648
2022-09-24,17:42:41.000,267,11025275,-795,0,1664041360,14109.565338669992,173.96752314000332,54887.73817392
2022-09-24,17:42:42.000,267,11025216,-795,0,1664041361,14109.578811289997,174.0239161799982,54887.78009664
2022-09-24,17:42:43.000,267,11025228,-795,0,1664041362,14109.612492840002,174.0873583499997,54887.82900648
2022-09-24,17:42:44.000,267,11025250,-795,0,1664041363,14109.578811289997,174.11555487000442,54887.801058000005
2022-09-24,17:42:45.000,267,11025257,-795,0,1664041364,14109.572074980002,174.1719479099993,54887.74516104001
2022-09-24,17:42:46.000,267,11025284,-795,0,1664041365,14109.538393429997,174.19309530000464,54887.73817392
2022-09-24,17:42:47.000,267,11025309,-795,0,1664041366,14109.599020219997,174.25653746999888,54887.85695496
2022-09-24,17:42:48.000,267,11025218,-795,0,1664041367,14109.592283910002,174.29178312000295,54887.870929200006
2022-09-24,17:42:49.000,267,11025267,-795,0,1664041368,14109.558602359997,174.36932355000317,54887.801058000005
2022-09-24,17:42:50.000,267,11025245,-795,0,1664041369,14109.497975569997,174.3975200700006,54887.74516104001
2022-09-24,17:42:51.000,267,11025244,-795,0,1664041370,14109.450821400002,174.46801137000148,54887.67528984001
2022-09-24,17:42:52.000,267,11025235,-795,0,1664041371,14109.484502949992,174.52440441000363,54887.73817392
2022-09-24,17:42:53.000,267,11025235,-795,0,1664041372,14109.585547599992,174.55965006000042,54887.85695496
2022-09-24,17:42:54.000,267,11025248,-795,0,1664041373,14109.592283910002,174.58784657999786,54887.81503224001
2022-09-24,17:42:55.000,267,11025253,-795,0,1664041374,14109.599020219997,174.64423962,54887.8359936
2022-09-24,17:42:56.000,267,11025212,-795,0,1664041375,14109.605756529993,174.65833787999873,54887.7661224
2022-09-24,17:42:57.000,267,11025242,-795,0,1664041376,14109.652910700002,174.6935835300028,54887.801058000005
2022-09-24,17:42:58.000,267,11025255,-795,0,1664041377,14109.679855939998,174.7288291799996,54887.86394208001
2022-09-24,17:42:59.000,267,11025261,-795,0,1664041378,14109.727010109993,174.7570257000043,54887.89189056001
2022-09-24,17:43:00.000,267,11025241,-795,0,1664041379,14109.747219039993,174.78522222000174,54887.9058648
2022-09-24,17:43:01.000,267,11025230,-795,0,1664041380,14109.794373209988,174.81341873999918,54887.88490344
2022-09-24,17:43:02.000,267,11025217,-795,0,1664041381,14109.794373209988,174.79932048000046,54887.89887768
2022-09-24,17:43:03.000,267,11025278,-795,0,1664041382,14109.935835719989,174.84866439000325,54888.02464584
2022-09-24,17:43:04.000,267,11025255,-795,0,1664041383,14109.922363099999,174.81341873999918,54887.96176176001
2022-09-24,17:43:05.000,267,11025232,-795,0,1664041384,14109.922363099999,174.84866439000325,54887.98272312001
2022-09-24,17:43:06.000,267,11025285,-795,0,1664041385,14109.915626789989,174.8416152600039,54887.94778752
2022-09-24,17:43:07.000,267,11025240,-795,0,1664041386,14109.902154169999,174.86981178000133,54887.98272312001
2022-09-24,17:43:08.000,267,11025249,-795,0,1664041387,14109.922363099999,174.88391004000005,54888.03163296001
2022-09-24,17:43:09.000,267,11025287,-795,0,1664041388,14109.915626789989,174.89800829999876,54888.10849128001
2022-09-24,17:43:10.000,267,11025254,-795,0,1664041389,14109.97625357999,174.8909591699994,54888.14342688
2022-09-24,17:43:11.000,267,11025269,-795,0,1664041390,14109.922363099999,174.91210656000476,54888.09451704
2022-09-24,17:43:12.000,267,11025235,-795,0,1664041391,14109.794373209988,174.91915569000412,54887.93381328
2022-09-24,17:43:13.000,267,11025150,-795,0,1664041392,14109.807845829993,174.91915569000412,54888.017658720004
2022-09-24,17:43:14.000,267,11025242,-795,0,1664041393,14109.841527379998,174.91210656000476,54888.136439760005
2022-09-24,17:43:15.000,267,11025241,-795,0,1664041394,14109.861736309998,174.9544013400009,54888.12945264001
2022-09-24,17:43:16.000,267,11025249,-795,0,1664041395,14109.848263689993,174.9896469899977,54888.10849128001
2022-09-24,17:43:17.000,267,11025251,-795,0,1664041396,14109.861736309998,175.0389909000005,54888.05259432
2022-09-24,17:43:18.000,267,11025249,-795,0,1664041397,14109.915626789989,175.06013828999858,54888.19932384001
2022-09-24,17:43:19.000,267,11025245,-795,0,1664041398,14109.935835719989,175.09538394000265,54888.21329808
2022-09-24,17:43:20.000,267,11025263,-795,0,1664041399,14109.962780959999,175.13062958999944,54888.21329808
2022-09-24,17:43:21.000,267,11025264,-795,0,1664041400,14109.915626789989,175.15882611000416,54888.17137536
2022-09-24,17:43:22.000,267,11025209,-795,0,1664041401,14109.942572029999,175.22931740999775,54888.19932384001
2022-09-24,17:43:23.000,267,11025255,-795,0,1664041402,14110.050352989994,175.26456306000182,54888.27618216001
2022-09-24,17:43:24.000,267,11025252,-795,0,1664041403,14110.09750715999,175.35620175000076,54888.31111776
2022-09-24,17:43:25.000,267,11025254,-795,0,1664041404,14110.13792501999,175.39144740000484,54888.33207912
2022-09-24,17:43:26.000,267,11025254,-795,0,1664041405,14110.191815499995,175.4478404399997,54888.31111776
2022-09-24,17:43:27.000,267,11025247,-795,0,1664041406,14110.21876073999,175.49013522000314,54888.31810488001
2022-09-24,17:43:28.000,267,11025237,-795,0,1664041407,14110.31980538999,175.5324299999993,54888.44387304001
2022-09-24,17:43:29.000,267,11025296,-795,0,1664041408,14110.36022324999,175.58177391000208,54888.45086016
2022-09-24,17:43:30.000,267,11025286,-795,0,1664041409,14110.36695956,175.63111782000487,54888.52771848
2022-09-24,17:43:31.000,267,11025276,-675,0,1664041410,14110.28612384,175.65226521000295,54888.41592456001
2022-09-24,17:43:32.000,267,11025255,-795,0,1664041411,14110.38043217999,175.67341260000103,54888.471821520005
2022-09-24,17:43:33.000,267,11025243,-795,0,1664041412,14110.515158379996,175.68751085999975,54888.6045768
2022-09-24,17:43:34.000,267,11025242,-795,0,1664041413,14110.515158379996,175.70865824999782,54888.65348664001
2022-09-24,17:43:35.000,267,11025239,-795,0,1664041414,14110.515158379996,175.75095303000126,54888.61156392001
2022-09-24,17:43:36.000,267,11025247,-795,0,1664041415,14110.474740519996,175.71570738000446,54888.58361544001
2022-09-24,17:43:37.000,267,11025243,-795,0,1664041416,14110.555576239996,175.73685477000254,54888.61855104
2022-09-24,17:43:38.000,267,11025248,-795,0,1664041417,14110.555576239996,175.71570738000446,54888.688422240004
2022-09-24,17:43:39.000,267,11025257,-795,0,1664041418,14110.474740519996,175.76505128999997,54888.46483440001
2022-09-24,17:43:40.000,267,11025235,-795,0,1664041419,14110.575785169996,175.7791495499987,54888.73733208
2022-09-24,17:43:41.000,267,11025268,-795,0,1664041420,14110.609466720001,175.75800216000061,54888.639512400005
2022-09-24,17:43:42.000,267,11025281,-795,0,1664041421,14110.602730409992,175.77210041999933,54888.688422240004
2022-09-24,17:43:43.000,267,11025271,-795,0,1664041422,14110.663357199992,175.82849346000148,54888.73733208
2022-09-24,17:43:44.000,267,11025191,-795,0,1664041423,14110.663357199992,175.80029694000405,54888.69540936
2022-09-24,17:43:45.000,267,11025239,-795,0,1664041424,14110.717247679997,175.80029694000405,54888.73034496001
2022-09-24,17:43:46.000,267,11025205,-795,0,1664041425,14110.697038749997,175.7932478100047,54888.688422240004
2022-09-24,17:43:47.000,267,11025271,-795,0,1664041426,14110.771138160002,175.82849346000148,54888.79322904
2022-09-24,17:43:48.000,267,11025253,-795,0,1664041427,14110.798083399997,175.85668997999892,54888.77226768
2022-09-24,17:43:49.000,267,11025252,-795,0,1664041428,14110.825028639993,175.85668997999892,54888.84912600001
2022-09-24,17:43:50.000,267,11025272,-795,0,1664041429,14110.851973880002,175.82144433000212,54888.84912600001
2022-09-24,17:43:51.000,267,11025285,-795,0,1664041430,14110.851973880002,175.87783737000427,54888.807203280005
2022-09-24,17:43:52.000,267,11025216,-795,0,1664041431,14110.858710189998,175.86373910999828,54888.8840616
2022-09-24,17:43:53.000,267,11025238,-795,0,1664041432,14110.858710189998,175.83554259000084,54888.925984320005
2022-09-24,17:43:54.000,267,11025268,-795,0,1664041433,14110.858710189998,175.85668997999892,54888.90502296
2022-09-24,17:43:55.000,267,11025253,-795,0,1664041434,14110.838501259997,175.8425917200002,54888.89803584001
2022-09-24,17:43:56.000,267,11025269,-795,0,1664041435,14110.771138160002,175.85668997999892,54888.89803584001
2022-09-24,17:43:57.000,267,11025286,-795,0,1664041436,14110.851973880002,175.86373910999828,54889.01681688001
2022-09-24,17:43:58.000,267,11025271,-795,0,1664041437,14110.825028639993,175.83554259000084,54889.07970096
2022-09-24,17:43:59.000,267,11025176,-795,0,1664041438,14110.764401849992,175.8425917200002,54889.044765360006
2022-09-24,17:44:00.000,267,11025228,-795,0,1664041439,14110.710511370002,175.88488650000363,54889.03777824001
2022-09-24,17:44:01.000,267,11025239,-795,0,1664041440,14110.656620889997,175.9271812799998,54888.93297144
2022-09-24,17:44:02.000,267,11025215,-795,0,1664041441,14110.670093510002,175.94832866999786,54888.93297144
2022-09-24,17:44:03.000,267,11025260,-795,0,1664041442,14110.697038749997,175.96242693000386,54889.023804000004
2022-09-24,17:44:04.000,267,11025268,-795,0,1664041443,14110.723983989992,176.0258690999981,54889.11463656001
2022-09-24,17:44:05.000,267,11025248,-795,0,1664041444,14110.791347090002,176.01177083999937,54889.12162368
2022-09-24,17:44:06.000,267,11025251,-795,0,1664041445,14110.798083399997,176.06816388000152,54889.15655928001
2022-09-24,17:44:07.000,267,11025278,-795,0,1664041446,14110.845237569993,176.10340952999832,54889.24040472
2022-09-24,17:44:08.000,267,11025241,-795,0,1664041447,14110.858710189998,176.15980257000047,54889.21944336
2022-09-24,17:44:09.000,267,11025265,-795,0,1664041448,14110.905864359993,176.11045865999768,54889.23341760001
2022-09-24,17:44:10.000,267,11025226,-795,0,1664041449,14110.892391740002,176.1527534400011,54889.21944336
2022-09-24,17:44:11.000,267,11025270,-795,0,1664041450,14110.932809599988,176.1386551800024,54889.07970096
2022-09-24,17:44:12.000,267,11025250,-795,0,1664041451,14110.932809599988,176.17390082999918,54889.06572672001
2022-09-24,17:44:13.000,267,11025261,-795,0,1664041452,14110.946282219993,176.22324474000197,54889.10066232
2022-09-24,17:44:14.000,267,11025261,-795,0,1664041453,14110.979963769998,176.24439213000005,54889.17053352
2022-09-24,17:44:15.000,267,11025250,-795,0,1664041454,14111.047326869993,176.26553951999813,54889.28232744001
2022-09-24,17:44:16.000,267,11025212,-795,0,1664041455,14111.020381629998,176.31488343000092,54889.198482
2022-09-24,17:44:17.000,267,11025251,-795,0,1664041456,14111.033854249989,176.32193256000028,54889.212456240006
2022-09-24,17:44:18.000,267,11025299,-795,0,1664041457,14111.060799489998,176.34307994999836,54889.25437896001
2022-09-24,17:44:19.000,267,11025275,-795,0,1664041458,14111.033854249989,176.32193256000028,54889.310275920005
2022-09-24,17:44:20.000,267,11025242,-795,0,1664041459,14111.040590559998,176.3642273400037,54889.31726304
2022-09-24,17:44:21.000,267,11025238,-795,0,1664041460,14111.067535799993,176.31488343000092,54889.28931456
2022-09-24,17:44:22.000,267,11025238,-795,0,1664041461,14111.054063179989,176.30783430000156,54889.32425016001
2022-09-24,17:44:23.000,267,11025273,-795,0,1664041462,14111.060799489998,176.35717821000435,54889.39412136
2022-09-24,17:44:24.000,267,11025216,-795,0,1664041463,14111.060799489998,176.35717821000435,54889.359185760004
2022-09-24,17:44:25.000,267,11025271,-795,0,1664041464,14111.094481039989,176.34307994999836,54889.37316000001
2022-09-24,17:44:26.000,267,11025305,-795,0,1664041465,14111.033854249989,176.42062037999858,54889.32425016001
2022-09-24,17:44:27.000,267,11025255,-795,0,1664041466,14111.060799489998,176.41357124999922,54889.2683532
2022-09-24,17:44:28.000,267,11025259,-795,0,1664041467,14111.006909009993,176.49111167999945,54889.43604408
2022-09-24,17:44:29.000,267,11025278,-795,0,1664041468,14111.060799489998,176.4981608099988,54889.46399256
2022-09-24,17:44:30.000,267,11025272,-795,0,1664041469,14111.033854249989,176.54045559000224,54889.48495392
2022-09-24,17:44:31.000,267,11025245,-795,0,1664041470,14111.054063179989,176.52635733000352,54889.38713424
2022-09-24,17:44:32.000,267,11025213,-795,0,1664041471,14111.107953659994,176.56160298000032,54889.49892816001
2022-09-24,17:44:33.000,267,11025240,-795,0,1664041472,14111.114689969989,176.58979949999775,54889.50591528
2022-09-24,17:44:34.000,267,11025268,-795,0,1664041473,14111.114689969989,176.58979949999775,54889.50591528
2022-09-24,17:44:35.000,267,11025239,-795,0,1664041474,14111.067535799993,176.6109468900031,54889.3382244
2022-09-24,17:44:36.000,267,11025265,-795,0,1664041475,14111.027117939993,176.63209428000118,54889.49194104001
2022-09-24,17:44:37.000,267,11025244,-795,0,1664041476,14111.114689969989,176.5968486300044,54889.58976072001
2022-09-24,17:44:38.000,267,11025256,-795,0,1664041477,14111.121426279999,176.6461925399999,54889.61072208
2022-09-24,17:44:39.000,267,11025244,-795,0,1664041478,14111.128162589994,176.66029079999862,54889.66661904001
2022-09-24,17:44:40.000,267,11025281,-795,0,1664041479,14111.067535799993,176.72373297000013,54889.68758040001
2022-09-24,17:44:41.000,267,11025289,-795,0,1664041480,14111.040590559998,176.7096347100014,54889.56181224
2022-09-24,17:44:42.000,267,11025262,-795,0,1664041481,14111.054063179989,176.7448803599982,54889.58976072001
2022-09-24,17:44:43.000,267,11025272,-795,0,1664041482,14111.128162589994,176.71668384000077,54889.67360616
2022-09-24,17:44:44.000,267,11025274,-795,0,1664041483,14111.060799489998,176.71668384000077,54889.72950312
2022-09-24,17:44:45.000,267,11025252,-795,0,1664041484,14111.054063179989,176.7307820999995,54889.62469632
2022-09-24,17:44:46.000,267,11025280,-795,0,1664041485,14111.040590559998,176.7448803599982,54889.60373496
2022-09-24,17:44:47.000,267,11025280,-795,0,1664041486,14111.074272109989,176.72373297000013,54889.73649024001
2022-09-24,17:44:48.000,267,11025261,-795,0,1664041487,14110.966491149993,176.7096347100014,54889.77841296
2022-09-24,17:44:49.000,267,11025259,-795,0,1664041488,14110.959754839998,176.63914341000054,54889.68059328
2022-09-24,17:44:50.000,267,11025270,-795,0,1664041489,14110.912600670003,176.6461925399999,54889.72950312
2022-09-24,17:44:51.000,267,11025285,-795,0,1664041490,14110.939545909998,176.61799602000247,54889.72950312
2022-09-24,17:44:52.000,267,11025263,-795,0,1664041491,14110.919336979998,176.5968486300044,54889.61072208
2022-09-24,17:44:53.000,267,11025263,-795,0,1664041492,14110.899128049998,176.57570123999903,54889.6526448
2022-09-24,17:44:54.000,267,11025238,-795,0,1664041493,14110.959754839998,176.55455385000096,54889.68059328
2022-09-24,17:44:55.000,267,11025277,-795,0,1664041494,14110.932809599988,176.56160298000032,54889.70854176001
2022-09-24,17:44:56.000,267,11025241,-795,0,1664041495,14110.912600670003,176.5122590700048,54889.74347736
2022-09-24,17:44:57.000,267,11025191,-795,0,1664041496,14110.892391740002,176.4488169000033,54889.57578648
2022-09-24,17:44:58.000,267,11025267,-795,0,1664041497,14110.838501259997,176.40652211999986,54889.68059328
2022-09-24,17:44:59.000,267,11025269,-795,0,1664041498,14110.905864359993,176.41357124999922,54889.764438720005
2022-09-24,17:45:00.000,267,11025242,-795,0,1664041499,14110.899128049998,176.40652211999986,54889.82732280001
2022-09-24,17:45:01.000,267,11025233,-795,0,1664041500,14110.892391740002,176.42062037999858,54889.75046448
2022-09-24,17:45:02.000,267,11025258,-795,0,1664041501,14110.899128049998,176.3994729900005,54889.70155464
2022-09-24,17:45:03.000,267,11025267,-795,0,1664041502,14110.953018529988,176.42766950999794,54889.82033568
2022-09-24,17:45:04.000,267,11025195,-795,0,1664041503,14110.932809599988,176.44176777000393,54889.7923872
2022-09-24,17:45:05.000,267,11025265,-795,0,1664041504,14110.973227459988,176.42766950999794,54889.73649024001
2022-09-24,17:45:06.000,267,11025236,-795,0,1664041505,14110.926073289993,176.45586603000265,54889.68758040001
2022-09-24,17:45:07.000,267,11025245,-795,0,1664041506,14110.912600670003,176.42062037999858,54889.70854176001
2022-09-24,17:45:08.000,267,11025261,-795,0,1664041507,14110.986700079993,176.39242386000114,54889.79937432
2022-09-24,17:45:09.000,267,11025270,-795,0,1664041508,14111.000172699998,176.3501290799977,54889.862258400004
2022-09-24,17:45:10.000,267,11025277,-795,0,1664041509,14110.986700079993,176.37832560000243,54889.80636144001
2022-09-24,17:45:11.000,267,11025273,-795,0,1664041510,14110.993436389988,176.32898168999964,54889.7923872
2022-09-24,17:45:12.000,267,11025230,-795,0,1664041511,14111.000172699998,176.336030819999,54889.813348560005
2022-09-24,17:45:13.000,267,11025285,-795,0,1664041512,14111.054063179989,176.31488343000092,54889.897194
2022-09-24,17:45:14.000,267,11025229,-795,0,1664041513,14111.027117939993,176.3007851700022,54889.85527128001
2022-09-24,17:45:15.000,267,11025283,-795,0,1664041514,14110.993436389988,176.27258865000476,54889.722516
2022-09-24,17:45:16.000,267,11025254,-795,0,1664041515,14111.006909009993,176.24439213000005,54889.91815536
2022-09-24,17:45:17.000,267,11025279,-795,0,1664041516,14111.107953659994,176.20914648000326,54889.96007808
2022-09-24,17:45:18.000,267,11025243,-795,0,1664041517,14111.054063179989,176.19504822000454,54889.91116824
2022-09-24,17:45:19.000,267,11025269,-795,0,1664041518,14111.060799489998,176.19504822000454,54889.99501368001
2022-09-24,17:45:20.000,267,11025249,-795,0,1664041519,14111.054063179989,176.15980257000047,54889.97405232001
2022-09-24,17:45:21.000,267,11025257,-795,0,1664041520,14111.033854249989,176.17390082999918,54889.85527128001
2022-09-24,17:45:22.000,267,11025210,-795,0,1664041521,14111.033854249989,176.09636039999896,54889.86924552
2022-09-24,17:45:23.000,267,11025208,-795,0,1664041522,14111.101217349998,176.06816388000152,54889.9670652
2022-09-24,17:45:24.000,267,11025264,-795,0,1664041523,14111.033854249989,176.0258690999981,54890.00200080001
2022-09-24,17:45:25.000,267,11025272,-795,0,1664041524,14111.033854249989,175.96242693000386,54889.94610384
2022-09-24,17:45:26.000,267,11025289,-795,0,1664041525,14111.040590559998,175.9060338900017,54889.94610384
2022-09-24,17:45:27.000,267,11025247,-795,0,1664041526,14111.074272109989,175.88488650000363,54889.99501368001
2022-09-24,17:45:28.000,267,11025262,-795,0,1664041527,14111.081008419998,175.82144433000212,54889.9670652
2022-09-24,17:45:29.000,267,11025219,-795,0,1664041528,14111.101217349998,175.81439520000276,54889.93911672
2022-09-24,17:45:30.000,267,11025265,-795,0,1664041529,14111.074272109989,175.7791495499987,54889.99501368001
2022-09-24,17:45:31.000,267,11025226,-795,0,1664041530,14110.986700079993,175.73685477000254,54889.91116824
2022-09-24,17:45:32.000,267,11025242,-795,0,1664041531,14111.060799489998,175.70160911999847,54889.932129600005
2022-09-24,17:45:33.000,267,11025275,-795,0,1664041532,14111.087744729994,175.6804617300004,54890.050910640006
2022-09-24,17:45:34.000,267,11025223,-795,0,1664041533,14111.060799489998,175.63111782000487,54890.04392352001
2022-09-24,17:45:35.000,267,11025221,-795,0,1664041534,14111.060799489998,175.5958721700008,54890.06488488
2022-09-24,17:45:36.000,267,11025248,-795,0,1664041535,14110.959754839998,175.560626520004,54889.99501368001
2022-09-24,17:45:37.000,267,11025224,-795,0,1664041536,14111.020381629998,175.53947912999865,54889.94610384
2022-09-24,17:45:38.000,267,11025258,-795,0,1664041537,14111.006909009993,175.52538086999994,54890.08584624
2022-09-24,17:45:39.000,267,11025268,-795,0,1664041538,14111.000172699998,175.51833174000058,54890.00200080001
2022-09-24,17:45:40.000,267,11025276,-795,0,1664041539,14111.027117939993,175.50423348000186,54890.08584624
2022-09-24,17:45:41.000,267,11025245,-795,0,1664041540,14110.966491149993,175.51128261000122,54889.98802656
2022-09-24,17:45:42.000,267,11025254,-795,0,1664041541,14111.000172699998,175.4689878299978,54890.02296216001
2022-09-24,17:45:43.000,267,11025265,-795,0,1664041542,14111.033854249989,175.50423348000186,54890.16270456001
2022-09-24,17:45:44.000,267,11025280,-795,0,1664041543,14111.074272109989,175.46193869999843,54890.148730320005
2022-09-24,17:45:45.000,267,11025210,-795,0,1664041544,14111.067535799993,175.49013522000314,54890.06488488
2022-09-24,17:45:46.000,267,11025253,-795,0,1664041545,14111.101217349998,175.44079131000035,54890.12078184001
2022-09-24,17:45:47.000,267,11025257,-795,0,1664041546,14111.168580449994,175.45488956999907,54890.1766788
2022-09-24,17:45:48.000,267,11025253,-795,0,1664041547,14111.202261999999,175.433742180001,54890.21161440001
2022-09-24,17:45:49.000,267,11025231,-795,0,1664041548,14111.21573461999,175.44079131000035,54890.21161440001
2022-09-24,17:45:50.000,267,11025253,-715,0,1664041549,14111.202261999999,175.433742180001,54890.27449848
2022-09-24,17:45:51.000,267,11025245,-795,0,1664041550,14111.202261999999,175.44079131000035,54890.22558864
2022-09-24,17:45:52.000,267,11025236,-795,0,1664041551,14111.25615247999,175.4125947900029,54890.29545984
2022-09-24,17:45:53.000,267,11025240,-795,0,1664041552,14111.242679859999,175.44079131000035,54890.2814856
2022-09-24,17:45:54.000,267,11025260,-795,0,1664041553,14111.242679859999,175.41964392000227,54890.267511360005
2022-09-24,17:45:55.000,267,11025250,-795,0,1664041554,14111.222470929999,175.48308609000378,54890.30943408001
2022-09-24,17:45:56.000,267,11025199,-795,0,1664041555,14111.28309772,175.50423348000186,54890.40725376001
2022-09-24,17:45:57.000,267,11025257,-795,0,1664041556,14111.32351558,175.4971843500025,54890.47712496001
2022-09-24,17:45:58.000,267,11025235,-795,0,1664041557,14111.289834029994,175.51128261000122,54890.51206056
2022-09-24,17:45:59.000,267,11025267,-795,0,1664041558,14111.330251889995,175.56767565000337,54890.50507344001
2022-09-24,17:46:00.000,267,11025263,-795,0,1664041559,14111.310042959994,175.546528259998,54890.44917648
2022-09-24,17:46:01.000,267,11025260,-795,0,1664041560,14111.31677926999,175.546528259998,54890.35834392001
2022-09-24,17:46:02.000,267,11025255,-795,0,1664041561,14111.330251889995,175.57472478000273,54890.39327952
2022-09-24,17:46:03.000,267,11025269,-795,0,1664041562,14111.36393344,175.57472478000273,54890.4910992
2022-09-24,17:46:04.000,267,11025281,-795,0,1664041563,14111.36393344,175.546528259998,54890.56795752
2022-09-24,17:46:05.000,267,11025248,-795,0,1664041564,14111.34372451,175.51128261000122,54890.52603480001
2022-09-24,17:46:06.000,267,11025229,-795,0,1664041565,14111.390878679995,175.46193869999843,54890.61686736
2022-09-24,17:46:07.000,267,11025250,-795,0,1664041566,14111.4043513,175.46193869999843,54890.58891888
2022-09-24,17:46:08.000,267,11025292,-795,0,1664041567,14111.370669749995,175.41964392000227,54890.60988024
2022-09-24,17:46:09.000,267,11025280,-795,0,1664041568,14111.35719712999,175.37734913999884,54890.63782872
2022-09-24,17:46:10.000,267,11025241,-795,0,1664041569,14111.32351558,175.29980870999862,54890.58891888
2022-09-24,17:46:11.000,267,11025288,-795,0,1664041570,14111.36393344,175.27866132000054,54890.70769992
2022-09-24,17:46:12.000,267,11025275,-795,0,1664041571,14111.370669749995,175.23636654000438,54890.7356484
2022-09-24,17:46:13.000,267,11025264,-795,0,1664041572,14111.35719712999,175.1870226300016,54890.721674160006
2022-09-24,17:46:14.000,267,11025256,-795,0,1664041573,14111.28309772,175.07423655000457,54890.79154536001
2022-09-24,17:46:15.000,267,11025232,-795,0,1664041574,14111.175316759989,175.0037452500037,54890.79853248
2022-09-24,17:46:16.000,267,11025260,-795,0,1664041575,14111.182053069999,174.96849959999963,54890.7356484
2022-09-24,17:46:17.000,267,11025254,-795,0,1664041576,14111.175316759989,174.91915569000412,54890.770584000005
2022-09-24,17:46:18.000,267,11025241,-795,0,1664041577,14111.121426279999,174.8768609100007,54890.65879008
2022-09-24,17:46:19.000,267,11025239,-795,0,1664041578,14111.175316759989,174.84866439000325,54890.88237792001
2022-09-24,17:46:20.000,267,11025273,-795,0,1664041579,14111.107953659994,174.74997656999767,54890.91731352
2022-09-24,17:46:21.000,267,11025251,-795,0,1664041580,14111.074272109989,174.70768179000152,54890.92430064
2022-09-24,17:46:22.000,267,11025275,-795,0,1664041581,14111.114689969989,174.67243614000472,54890.97321048
2022-09-24,17:46:23.000,267,11025290,-795,0,1664041582,14111.081008419998,174.6301413600013,54890.98019760001
2022-09-24,17:46:24.000,267,11025222,-795,0,1664041583,14111.074272109989,174.56669918999978,54891.00814608001
2022-09-24,17:46:25.000,267,11025244,-795,0,1664041584,14111.054063179989,174.5455518000017,54890.98019760001
2022-09-24,17:46:26.000,267,11025217,-795,0,1664041585,14111.060799489998,174.4821096300002,54890.95923624001
2022-09-24,17:46:27.000,267,11025269,-795,0,1664041586,14111.040590559998,174.45391311000276,54890.91032640001
2022-09-24,17:46:28.000,267,11025289,-795,0,1664041587,14111.020381629998,174.43981485000404,54890.91032640001
2022-09-24,17:46:29.000,267,11025251,-795,0,1664041588,14111.081008419998,174.3622744200038,54891.036094560004
2022-09-24,17:46:30.000,267,11025275,-795,0,1664041589,14110.959754839998,174.32702876999974,54890.938274880005
2022-09-24,17:46:31.000,267,11025260,-795,0,1664041590,14111.020381629998,174.35522529000446,54891.036094560004
2022-09-24,17:46:32.000,267,11025266,-795,0,1664041591,14110.959754839998,174.29178312000295,54891.09199152
2022-09-24,17:46:33.000,267,11025271,-795,0,1664041592,14110.946282219993,174.2847339900036,54891.07103016
2022-09-24,17:46:34.000,267,11025272,-795,0,1664041593,14110.905864359993,174.2353900800008,54891.14090136
2022-09-24,17:46:35.000,267,11025281,-795,0,1664041594,14110.878919119998,174.200144430004,54891.06404304
2022-09-24,17:46:36.000,267,11025294,-795,0,1664041595,14110.757665539997,174.1719479099993,54891.04308168
2022-09-24,17:46:37.000,267,11025276,-795,0,1664041596,14110.744192919992,174.09440747999906,54891.07103016
2022-09-24,17:46:38.000,267,11025283,-795,0,1664041597,14110.710511370002,174.10850573999778,54891.09897864001
2022-09-24,17:46:39.000,267,11025286,-795,0,1664041598,14110.717247679997,174.09440747999906,54891.12692712001
2022-09-24,17:46:40.000,267,11025248,-795,0,1664041599,14110.622939339992,174.0239161799982,54891.07801728001
2022-09-24,17:46:41.000,267,11025233,-795,0,1664041600,14110.548839930001,173.9886705300014,54891.0151332
2022-09-24,17:46:42.000,267,11025218,-795,0,1664041601,14110.474740519996,173.94637574999797,54890.97321048
2022-09-24,17:46:43.000,267,11025282,-795,0,1664041602,14110.441058969991,173.93227748999925,54891.11295288
2022-09-24,17:46:44.000,267,11025283,-795,0,1664041603,14110.38043217999,173.9252283599999,54891.13391424
2022-09-24,17:46:45.000,267,11025261,-795,0,1664041604,14110.353486939995,173.91817923000053,54891.0850044
2022-09-24,17:46:46.000,267,11025292,-795,0,1664041605,14110.34675063,173.91113010000117,54891.07103016
2022-09-24,17:46:47.000,267,11025242,-795,0,1664041606,14110.36022324999,173.9252283599999,54891.13391424
2022-09-24,17:46:48.000,267,11025247,-795,0,1664041607,14110.38716849,173.9393266199986,54891.16884984001
2022-09-24,17:46:49.000,267,11025253,-795,0,1664041608,14110.373695869996,173.9393266199986,54891.23872104
2022-09-24,17:46:50.000,267,11025284,-795,0,1664041609,14110.34001431999,173.99571966000076,54891.24570816001
2022-09-24,17:46:51.000,267,11025280,-795,0,1664041610,14110.34001431999,173.98162140000204,54891.12692712001
2022-09-24,17:46:52.000,267,11025222,-795,0,1664041611,14110.34001431999,174.04506357000355,54891.14090136
2022-09-24,17:46:53.000,267,11025314,-795,0,1664041612,14110.36022324999,174.0873583499997,54891.23173392
2022-09-24,17:46:54.000,267,11025244,-795,0,1664041613,14110.36022324999,174.10850573999778,54891.24570816001
2022-09-24,17:46:55.000,267,11025285,-795,0,1664041614,14110.38043217999,174.10850573999778,54891.16884984001
2022-09-24,17:46:56.000,267,11025222,-795,0,1664041615,14110.38043217999,174.15784965000057,54891.13391424
2022-09-24,17:46:57.000,267,11025262,-795,0,1664041616,14110.28612384,174.19309530000464,54891.14788848001
2022-09-24,17:46:58.000,267,11025253,-795,0,1664041617,14110.272651219995,174.17899703999865,54891.12692712001
2022-09-24,17:46:59.000,267,11025235,-795,0,1664041618,14110.36022324999,174.16489877999993,54891.203785440004
2022-09-24,17:47:00.000,267,11025253,-795,0,1664041619,14110.36022324999,174.22129182000208,54891.17583696001
2022-09-24,17:47:01.000,267,11025254,-795,0,1664041620,14110.38716849,174.19309530000464,54891.17583696001
2022-09-24,17:47:02.000,267,11025233,-795,0,1664041621,14110.44779528,174.22834095000144,54891.203785440004
2022-09-24,17:47:03.000,267,11025253,-795,0,1664041622,14110.42758635,174.2353900800008,54891.224746800006
2022-09-24,17:47:04.000,267,11025239,-795,0,1664041623,14110.441058969991,174.22834095000144,54891.25269528
2022-09-24,17:47:05.000,267,11025233,-795,0,1664041624,14110.46800421,174.21424269000272,54891.14788848001
2022-09-24,17:47:06.000,267,11025248,-795,0,1664041625,14110.44779528,174.24948833999952,54891.21077256
2022-09-24,17:47:07.000,267,11025248,-795,0,1664041626,14110.535367309996,174.27768486000423,54891.273656640005
2022-09-24,17:47:08.000,267,11025242,-795,0,1664041627,14110.569048860001,174.27768486000423,54891.30859224
2022-09-24,17:47:09.000,267,11025237,-795,0,1664041628,14110.643148269992,174.25653746999888,54891.31557936001
2022-09-24,17:47:10.000,267,11025256,-795,0,1664041629,14110.616203029997,174.30588138000167,54891.33654072001
2022-09-24,17:47:11.000,267,11025242,-795,0,1664041630,14110.683566129992,174.24243921000016,54891.34352784001
2022-09-24,17:47:12.000,267,11025228,-795,0,1664041631,14110.771138160002,174.30588138000167,54891.35750208
2022-09-24,17:47:13.000,267,11025273,-795,0,1664041632,14110.771138160002,174.2847339900036,54891.34352784001
2022-09-24,17:47:14.000,267,11025301,-795,0,1664041633,14110.764401849992,174.31997964000038,54891.30160512
2022-09-24,17:47:15.000,267,11025240,-795,0,1664041634,14110.730720300002,174.34112702999846,54891.36448920001
2022-09-24,17:47:16.000,267,11025280,-795,0,1664041635,14110.744192919992,174.3622744200038,54891.441347520005
2022-09-24,17:47:17.000,267,11025264,-795,0,1664041636,14110.676829819997,174.36932355000317,54891.371476320004
2022-09-24,17:47:18.000,267,11025252,-795,0,1664041637,14110.750929230002,174.35522529000446,54891.38545056001
2022-09-24,17:47:19.000,267,11025276,-795,0,1664041638,14110.791347090002,174.37637268000253,54891.51820584
2022-09-24,17:47:20.000,267,11025186,-795,0,1664041639,14110.764401849992,174.40456919999997,54891.469296
2022-09-24,17:47:21.000,267,11025304,-795,0,1664041640,14110.744192919992,174.39047094000125,54891.37846344
2022-09-24,17:47:22.000,267,11025238,-795,0,1664041641,14110.757665539997,174.42571658999805,54891.371476320004
2022-09-24,17:47:23.000,267,11025288,-795,0,1664041642,14110.804819709992,174.39047094000125,54891.490257360005
2022-09-24,17:47:24.000,267,11025278,-795,0,1664041643,14110.750929230002,174.4468639800034,54891.51121872001
2022-09-24,17:47:25.000,267,11025251,-795,0,1664041644,14110.757665539997,174.42571658999805,54891.51820584
2022-09-24,17:47:26.000,267,11025240,-795,0,1664041645,14110.757665539997,174.43981485000404,54891.51820584
2022-09-24,17:47:27.000,267,11025224,-795,0,1664041646,14110.771138160002,174.40456919999997,54891.60205128001
2022-09-24,17:47:28.000,267,11025290,-795,0,1664041647,14110.744192919992,174.41161832999933,54891.58108992001
2022-09-24,17:47:29.000,267,11025248,-795,0,1664041648,14110.697038749997,174.39047094000125,54891.560128560006
2022-09-24,17:47:30.000,267,11025247,-795,0,1664041649,14110.663357199992,174.43276572000468,54891.5741028
2022-09-24,17:47:31.000,267,11025238,-795,0,1664041650,14110.663357199992,174.41161832999933,54891.48327024001
2022-09-24,17:47:32.000,267,11025274,-795,0,1664041651,14110.643148269992,174.4186674599987,54891.55314144001
2022-09-24,17:47:33.000,267,11025243,-795,0,1664041652,14110.676829819997,174.3834218100019,54891.60205128001
2022-09-24,17:47:34.000,267,11025253,-795,0,1664041653,14110.683566129992,174.36932355000317,54891.643974
2022-09-24,17:47:35.000,267,11025254,-795,0,1664041654,14110.697038749997,174.3834218100019,54891.643974
2022-09-24,17:47:36.000,267,11025227,-795,0,1664041655,14110.602730409992,174.3975200700006,54891.50423160001
2022-09-24,17:47:37.000,267,11025202,-795,0,1664041656,14110.616203029997,174.37637268000253,54891.55314144001
2022-09-24,17:47:38.000,267,11025243,-795,0,1664041657,14110.690302440002,174.3975200700006,54891.539167200004
2022-09-24,17:47:39.000,267,11025257,-795,0,1664041658,14110.690302440002,174.40456919999997,54891.560128560006
2022-09-24,17:47:40.000,267,11025276,-795,0,1664041659,14110.670093510002,174.47506050000084,54891.60205128001
2022-09-24,17:47:41.000,267,11025276,-795,0,1664041660,14110.676829819997,174.4186674599987,54891.58108992001
2022-09-24,17:47:42.000,267,11025275,-795,0,1664041661,14110.703775059992,174.43276572000468,54891.609038400005
2022-09-24,17:47:43.000,267,11025262,-795,0,1664041662,14110.750929230002,174.37637268000253,54891.62301264
2022-09-24,17:47:44.000,267,11025251,-795,0,1664041663,14110.791347090002,174.3975200700006,54891.5741028
2022-09-24,17:47:45.000,267,11025276,-795,0,1664041664,14110.777874469997,174.3834218100019,54891.55314144001
2022-09-24,17:47:46.000,267,11025278,-795,0,1664041665,14110.730720300002,174.34817615999782,54891.5741028
2022-09-24,17:47:47.000,267,11025264,-795,0,1664041666,14110.750929230002,174.3622744200038,54891.52519296
2022-09-24,17:47:48.000,267,11025271,-795,0,1664041667,14110.791347090002,174.39047094000125,54891.58807704
2022-09-24,17:47:49.000,267,11025256,-795,0,1664041668,14110.858710189998,174.39047094000125,54891.68589672
2022-09-24,17:47:50.000,267,11025239,-795,0,1664041669,14110.858710189998,174.3975200700006,54891.65096112001
2022-09-24,17:47:51.000,267,11025274,-795,0,1664041670,14110.912600670003,174.3834218100019,54891.643974
2022-09-24,17:47:52.000,267,11025283,-795,0,1664041671,14110.973227459988,174.37637268000253,54891.72083232001
2022-09-24,17:47:53.000,267,11025229,-795,0,1664041672,14110.986700079993,174.37637268000253,54891.63698688
2022-09-24,17:47:54.000,267,11025246,-795,0,1664041673,14111.033854249989,174.4186674599987,54891.67890960001
2022-09-24,17:47:55.000,267,11025275,-795,0,1664041674,14111.054063179989,174.43981485000404,54891.55314144001
2022-09-24,17:47:56.000,267,11025277,-795,0,1664041675,14111.087744729994,174.43276572000468,54891.58108992001
2022-09-24,17:47:57.000,267,11025253,-795,0,1664041676,14111.175316759989,174.43276572000468,54891.76974216001
2022-09-24,17:47:58.000,267,11025270,-795,0,1664041677,14111.175316759989,174.4468639800034,54891.76974216001
2022-09-24,17:47:59.000,267,11025238,-795,0,1664041678,14111.182053069999,174.45391311000276,54891.79769064001
2022-09-24,17:48:00.000,267,11025311,-795,0,1664041679,14111.182053069999,174.47506050000084,54891.79769064001
2022-09-24,17:48:01.000,267,11025311,-795,0,1664041680,14111.155107829989,174.46096224000212,54891.66493536
2022-09-24,17:48:02.000,267,11025231,-795,0,1664041681,14111.155107829989,174.46096224000212,54891.73480656
2022-09-24,17:48:03.000,267,11025241,-795,0,1664041682,14111.229207239994,174.50325701999827,54891.825639120005
2022-09-24,17:48:04.000,267,11025241,-795,0,1664041683,14111.19552568999,174.52440441000363,54891.86057472
2022-09-24,17:48:05.000,267,11025280,-795,0,1664041684,14111.182053069999,174.51735528000427,54891.8535876
2022-09-24,17:48:06.000,267,11025290,-795,0,1664041685,14111.175316759989,174.51735528000427,54891.7837164
2022-09-24,17:48:07.000,267,11025279,-795,0,1664041686,14111.21573461999,174.4962078899989,54891.9234588
2022-09-24,17:48:08.000,267,11025252,-795,0,1664041687,14111.121426279999,174.56669918999978,54891.88153608
2022-09-24,17:48:09.000,267,11025267,-795,0,1664041688,14111.155107829989,174.5455518000017,54891.88153608
2022-09-24,17:48:10.000,267,11025265,-795,0,1664041689,14111.027117939993,174.55965006000042,54891.72083232001
2022-09-24,17:48:11.000,267,11025311,-795,0,1664041690,14111.094481039989,174.53145354000299,54891.874548960004
2022-09-24,17:48:12.000,267,11025262,-795,0,1664041691,14111.074272109989,174.56669918999978,54891.88153608
2022-09-24,17:48:13.000,267,11025237,-795,0,1664041692,14111.033854249989,174.55260093000106,54891.9583944
2022-09-24,17:48:14.000,267,11025226,-795,0,1664041693,14111.060799489998,174.51735528000427,54892.00031712
2022-09-24,17:48:15.000,267,11025264,-795,0,1664041694,14111.067535799993,174.4962078899989,54892.02127848
2022-09-24,17:48:16.000,267,11025269,-795,0,1664041695,14111.033854249989,174.52440441000363,54892.007304239996
2022-09-24,17:48:17.000,267,11025271,-795,0,1664041696,14110.979963769998,174.47506050000084,54891.86756184001
2022-09-24,17:48:18.000,267,11025242,-795,0,1664041697,14110.899128049998,174.45391311000276,54891.75576792
2022-09-24,17:48:19.000,267,11025269,-795,0,1664041698,14111.033854249989,174.4821096300002,54891.88153608
2022-09-24,17:48:20.000,267,11025245,-795,0,1664041699,14111.033854249989,174.4468639800034,54891.93743304001
2022-09-24,17:48:21.000,267,11025249,-795,0,1664041700,14111.047326869993,174.42571658999805,54891.84660048001
2022-09-24,17:48:22.000,267,11025246,-795,0,1664041701,14111.006909009993,174.4186674599987,54891.88153608
2022-09-24,17:48:23.000,267,11025221,-795,0,1664041702,14111.094481039989,174.42571658999805,54892.00031712
2022-09-24,17:48:24.000,267,11025224,-795,0,1664041703,14111.128162589994,174.39047094000125,54892.01429136001
2022-09-24,17:48:25.000,267,11025251,-795,0,1664041704,14111.161844139999,174.41161832999933,54891.93743304001
2022-09-24,17:48:26.000,267,11025268,-795,0,1664041705,14111.121426279999,174.4186674599987,54891.93743304001
2022-09-24,17:48:27.000,267,11025215,-795,0,1664041706,14111.094481039989,174.45391311000276,54891.993330000005
2022-09-24,17:48:28.000,267,11025258,-795,0,1664041707,14111.128162589994,174.43981485000404,54892.09114968
2022-09-24,17:48:29.000,267,11025298,-795,0,1664041708,14111.155107829989,174.40456919999997,54892.15403376001
2022-09-24,17:48:30.000,267,11025235,-795,0,1664041709,14111.168580449994,174.40456919999997,54892.07717544
2022-09-24,17:48:31.000,267,11025270,-795,0,1664041710,14111.229207239994,174.4186674599987,54892.14704664
2022-09-24,17:48:32.000,267,11025232,-795,0,1664041711,14111.182053069999,174.36932355000317,54892.05621408001
2022-09-24,17:48:33.000,267,11025272,-795,0,1664041712,14111.21573461999,174.34817615999782,54892.14005952
2022-09-24,17:48:34.000,267,11025249,-795,0,1664041713,14111.23594354999,174.3340778999991,54892.14704664
2022-09-24,17:48:35.000,267,11025302,-795,0,1664041714,14111.249416169994,174.32702876999974,54892.161020880005
2022-09-24,17:48:36.000,267,11025237,-795,0,1664041715,14111.289834029994,174.31997964000038,54892.15403376001
2022-09-24,17:48:37.000,267,11025228,-795,0,1664041716,14111.33698819999,174.25653746999888,54892.168008
2022-09-24,17:48:38.000,267,11025229,-795,0,1664041717,14111.38414237,174.22834095000144,54892.27281480001
2022-09-24,17:48:39.000,267,11025273,-795,0,1664041718,14111.390878679995,174.22834095000144,54892.25185344001
2022-09-24,17:48:40.000,267,11025225,-795,0,1664041719,14111.350460819995,174.19309530000464,54892.27281480001
2022-09-24,17:48:41.000,267,11025255,-795,0,1664041720,14111.310042959994,174.22834095000144,54892.20294360001
2022-09-24,17:48:42.000,267,11025256,-795,0,1664041721,14111.310042959994,174.20719356000336,54892.11909816
2022-09-24,17:48:43.000,267,11025249,-795,0,1664041722,14111.29657033999,174.200144430004,54892.27281480001
2022-09-24,17:48:44.000,267,11025266,-795,0,1664041723,14111.310042959994,174.200144430004,54892.28678904
2022-09-24,17:48:45.000,267,11025277,-795,0,1664041724,14111.249416169994,174.15784965000057,54892.29377616
2022-09-24,17:48:46.000,267,11025248,-795,0,1664041725,14111.269625099994,174.1367022600025,54892.30076328001
2022-09-24,17:48:47.000,267,11025305,-795,0,1664041726,14111.289834029994,174.11555487000442,54892.39159584001
2022-09-24,17:48:48.000,267,11025229,-795,0,1664041727,14111.29657033999,174.0873583499997,54892.36364736
2022-09-24,17:48:49.000,267,11025274,-795,0,1664041728,14111.229207239994,174.06621096000163,54892.34967312001
2022-09-24,17:48:50.000,267,11025268,-795,0,1664041729,14111.21573461999,174.00981791999948,54892.32172464001
2022-09-24,17:48:51.000,267,11025262,-795,0,1664041730,14111.168580449994,173.9886705300014,54892.30076328001
2022-09-24,17:48:52.000,267,11025263,-795,0,1664041731,14111.155107829989,174.00981791999948,54892.279801920005
2022-09-24,17:48:53.000,267,11025261,-795,0,1664041732,14111.161844139999,173.99571966000076,54892.42653144
2022-09-24,17:48:54.000,267,11025256,-795,0,1664041733,14111.182053069999,173.96752314000332,54892.41954432001
2022-09-24,17:48:55.000,267,11025255,-795,0,1664041734,14111.128162589994,173.9886705300014,54892.38460872
2022-09-24,17:48:56.000,267,11025259,-795,0,1664041735,14111.101217349998,173.96047401000396,54892.33569888
2022-09-24,17:48:57.000,267,11025241,-795,0,1664041736,14111.107953659994,173.96047401000396,54892.328711760005
2022-09-24,17:48:58.000,267,11025238,-795,0,1664041737,14111.094481039989,173.96752314000332,54892.46146704
2022-09-24,17:48:59.000,267,11025281,-795,0,1664041738,14111.067535799993,173.96047401000396,54892.47544128
2022-09-24,17:49:00.000,267,11025279,-795,0,1664041739,14111.074272109989,173.96047401000396,54892.545312480004
2022-09-24,17:49:01.000,267,11025251,-795,0,1664041740,14111.087744729994,173.98162140000204,54892.47544128
2022-09-24,17:49:02.000,267,11025252,-795,0,1664041741,14111.067535799993,173.9534248800046,54892.43351856
2022-09-24,17:49:03.000,267,11025273,-795,0,1664041742,14111.040590559998,173.94637574999797,54892.46845416001
2022-09-24,17:49:04.000,267,11025258,-795,0,1664041743,14110.993436389988,173.91817923000053,54892.496402640005
2022-09-24,17:49:05.000,267,11025253,-795,0,1664041744,14110.919336979998,173.91113010000117,54892.43351856
2022-09-24,17:49:06.000,267,11025254,-795,0,1664041745,14110.831764950002,173.87588445000438,54892.39159584001
2022-09-24,17:49:07.000,267,11025292,-795,0,1664041746,14110.744192919992,173.85473705999902,54892.42653144
2022-09-24,17:49:08.000,267,11025270,-795,0,1664041747,14110.744192919992,173.84768792999967,54892.46845416001
2022-09-24,17:49:09.000,267,11025265,-795,0,1664041748,14110.764401849992,173.78424575999816,54892.53832536001
2022-09-24,17:49:10.000,267,11025275,-795,0,1664041749,14110.717247679997,173.7912948900048,54892.43351856
2022-09-24,17:49:11.000,267,11025314,-795,0,1664041750,14110.703775059992,173.79834402000415,54892.39159584001
2022-09-24,17:49:12.000,267,11025244,-795,0,1664041751,14110.643148269992,173.78424575999816,54892.447492800005
2022-09-24,17:49:13.000,267,11025264,-795,0,1664041752,14110.649884580002,173.74900011000136,54892.4125572
2022-09-24,17:49:14.000,267,11025254,-795,0,1664041753,14110.649884580002,173.70670532999793,54892.40557008
2022-09-24,17:49:15.000,267,11025255,-795,0,1664041754,14110.542103619991,173.67145968000113,54892.25884056
2022-09-24,17:49:16.000,267,11025261,-795,0,1664041755,14110.515158379996,173.66441055000178,54892.34967312001
2022-09-24,17:49:17.000,267,11025276,-795,0,1664041756,14110.609466720001,173.63621403000434,54892.398582960006
2022-09-24,17:49:18.000,267,11025290,-795,0,1664041757,14110.602730409992,173.62211576999835,54892.41954432001
2022-09-24,17:49:19.000,267,11025241,-795,0,1664041758,14110.528631000001,173.5586736000041,54892.31473752
2022-09-24,17:49:20.000,267,11025253,-795,0,1664041759,14110.555576239996,173.52342795000004,54892.40557008
2022-09-24,17:49:21.000,267,11025250,-795,0,1664041760,14110.535367309996,173.4952314300026,54892.279801920005
2022-09-24,17:49:22.000,267,11025220,-795,0,1664041761,14110.508422070001,173.47408404000453,54892.32172464001
2022-09-24,17:49:23.000,267,11025255,-795,0,1664041762,14110.535367309996,173.40359274000366,54892.32172464001
2022-09-24,17:49:24.000,267,11025270,-795,0,1664041763,14110.515158379996,173.41769100000238,54892.342685999996
2022-09-24,17:49:25.000,267,11025239,-795,0,1664041764,14110.474740519996,173.37539621999895,54892.32172464001
2022-09-24,17:49:26.000,267,11025276,-795,0,1664041765,14110.44779528,173.3824453499983,54892.3077504
2022-09-24,17:49:27.000,267,11025252,-795,0,1664041766,14110.46800421,173.3331014400028,54892.4125572
2022-09-24,17:49:28.000,267,11025245,-795,0,1664041767,14110.44779528,173.28375753,54892.39159584001
2022-09-24,17:49:29.000,267,11025269,-795,0,1664041768,14110.434322659996,173.26965927000128,54892.32172464001
2022-09-24,17:49:30.000,267,11025257,-795,0,1664041769,14110.40737742,173.31195405000472,54892.33569888
2022-09-24,17:49:31.000,267,11025238,-795,0,1664041770,14110.333278009995,173.26965927000128,54892.22390496001
2022-09-24,17:49:32.000,267,11025317,-795,0,1664041771,14110.333278009995,173.2485118800032,54892.27281480001
2022-09-24,17:49:33.000,267,11025262,-795,0,1664041772,14110.38716849,173.20621709999978,54892.43351856
2022-09-24,17:49:34.000,267,11025269,-795,0,1664041773,14110.38716849,173.19916797000042,54892.46845416001
2022-09-24,17:49:35.000,267,11025244,-795,0,1664041774,14110.40064110999,173.21326622999914,54892.36364736
2022-09-24,17:49:36.000,267,11025223,-795,0,1664041775,14110.29959645999,173.17802058000234,54892.40557008
2022-09-24,17:49:37.000,267,11025245,-795,0,1664041776,14110.3265417,173.12867666999955,54892.36364736
2022-09-24,17:49:38.000,267,11025249,-795,0,1664041777,14110.27938752999,173.1216275400002,54892.38460872
2022-09-24,17:49:39.000,267,11025261,-795,0,1664041778,14110.27938752999,173.07933276000404,54892.39159584001
2022-09-24,17:49:40.000,267,11025289,-795,0,1664041779,14110.26591491,173.1216275400002,54892.43351856
2022-09-24,17:49:41.000,267,11025291,-795,0,1664041780,14110.212024429995,173.07933276000404,54892.3077504
2022-09-24,17:49:42.000,267,11025234,-795,0,1664041781,14110.20528812,173.04408710999996,54892.33569888
2022-09-24,17:49:43.000,267,11025269,-795,0,1664041782,14110.17834287999,173.02998885000125,54892.398582960006
2022-09-24,17:49:44.000,267,11025252,-795,0,1664041783,14110.10424347,173.06523449999804,54892.35666024
2022-09-24,17:49:45.000,267,11025272,-795,0,1664041784,14110.03688036999,173.04408710999996,54892.33569888
2022-09-24,17:49:46.000,267,11025240,-795,0,1664041785,14109.929099409994,173.09343102000275,54892.29377616
2022-09-24,17:49:47.000,267,11025268,-795,0,1664041786,14109.875208929989,173.0370379800006,54892.2378792
2022-09-24,17:49:48.000,267,11025314,-795,0,1664041787,14109.834791069989,173.10752928000147,54892.34967312001
2022-09-24,17:49:49.000,267,11025279,-795,0,1664041788,14109.834791069989,173.10752928000147,54892.36364736
2022-09-24,17:49:50.000,267,11025264,-795,0,1664041789,14109.720273799998,173.14277492999827,54892.34967312001
2022-09-24,17:49:51.000,267,11025229,-795,0,1664041790,14109.693328560003,173.1498240600049,54892.25884056
2022-09-24,17:49:52.000,267,11025234,-795,0,1664041791,14109.632701770002,173.16392232000362,54892.3077504
2022-09-24,17:49:53.000,267,11025258,-795,0,1664041792,14109.599020219997,173.19211884000106,54892.21691784
2022-09-24,17:49:54.000,267,11025243,-795,0,1664041793,14109.524920809992,173.2485118800032,54892.19595648
2022-09-24,17:49:55.000,267,11025244,-795,0,1664041794,14109.417139849997,173.29785578999872,54892.174995119996
2022-09-24,17:49:56.000,267,11025286,-795,0,1664041795,14109.417139849997,173.32605231000343,54892.25185344001
2022-09-24,17:49:57.000,267,11025260,-795,0,1664041796,14109.396930919997,173.37539621999895,54892.26582768
2022-09-24,17:49:58.000,267,11025276,-795,0,1664041797,14109.329567820001,173.41769100000238,54892.25185344001
2022-09-24,17:49:59.000,267,11025273,-795,0,1664041798,14109.356513059996,173.45998577999853,54892.22390496001
2022-09-24,17:50:00.000,267,11025255,-795,0,1664041799,14109.309358890001,173.4811331700039,54892.28678904
2022-09-24,17:50:01.000,267,11025312,-795,0,1664041800,14109.295886269996,173.55162447000475,54892.168008
2022-09-24,17:50:02.000,267,11025280,-795,0,1664041801,14109.26894103,173.6291648999977,54892.18896936
2022-09-24,17:50:03.000,267,11025284,-795,0,1664041802,14109.282413649991,173.6291648999977,54892.27281480001
2022-09-24,17:50:04.000,267,11025302,-795,0,1664041803,14109.215050549996,173.68555793999985,54892.21691784
2022-09-24,17:50:05.000,267,11025321,-795,0,1664041804,14109.235259479996,173.73490185000264,54892.2378792
2022-09-24,17:50:06.000,267,11025275,-795,0,1664041805,14109.235259479996,173.8053931500035,54892.22390496001
2022-09-24,17:50:07.000,267,11025332,-795,0,1664041806,14109.275677339996,173.8899827100031,54892.25185344001
2022-09-24,17:50:08.000,267,11025231,-795,0,1664041807,14109.20831424,173.96752314000332,54892.168008
2022-09-24,17:50:09.000,267,11025278,-795,0,1664041808,14109.194841619996,173.9886705300014,54892.15403376001
2022-09-24,17:50:10.000,267,11025301,-795,0,1664041809,14109.154423759996,174.0521127000029,54892.19595648
2022-09-24,17:50:11.000,267,11025253,-795,0,1664041810,14109.14768745,174.08030922000034,54892.007304239996
2022-09-24,17:50:12.000,267,11025275,-795,0,1664041811,14109.12074220999,174.24243921000016,54891.98634288001
2022-09-24,17:50:13.000,267,11025248,-795,0,1664041812,14109.114005899995,174.32702876999974,54892.08416256001
2022-09-24,17:50:14.000,267,11025246,-795,0,1664041813,14109.154423759996,174.35522529000446,54892.14005952
2022-09-24,17:50:15.000,267,11025270,-795,0,1664041814,14109.18810531,174.4186674599987,54892.063201200006
2022-09-24,17:50:16.000,267,11025241,-795,0,1664041815,14109.14095113999,174.46801137000148,54892.03525272001
2022-09-24,17:50:17.000,267,11025237,-795,0,1664041816,14109.134214829995,174.52440441000363,54891.96538152001
2022-09-24,17:50:18.000,267,11025265,-795,0,1664041817,14109.06685173,174.5807974499985,54891.93044592
2022-09-24,17:50:19.000,267,11025250,-795,0,1664041818,14109.06011541999,174.6089939700032,54892.007304239996
2022-09-24,17:50:20.000,267,11025249,-795,0,1664041819,14108.95907076999,174.63719049000065,54891.86057472
2022-09-24,17:50:21.000,267,11025272,-795,0,1664041820,14108.96580708,174.68653440000344,54891.90948456
2022-09-24,17:50:22.000,267,11025245,-795,0,1664041821,14108.97927969999,174.74997656999767,54891.88852320001
2022-09-24,17:50:23.000,267,11025274,-795,0,1664041822,14108.92538922,174.77112396000302,54891.9234588
2022-09-24,17:50:24.000,267,11025228,-795,0,1664041823,14108.871498739994,174.8416152600039,54891.93044592
2022-09-24,17:50:25.000,267,11025236,-795,0,1664041824,14108.85802611999,174.8768609100007,54891.874548960004
2022-09-24,17:50:26.000,267,11025266,-795,0,1664041825,14108.804135639999,174.91915569000412,54891.81166488
2022-09-24,17:50:27.000,267,11025287,-795,0,1664041826,14108.81760825999,174.9544013400009,54891.839613359996
2022-09-24,17:50:28.000,267,11025254,-795,0,1664041827,14108.79739932999,174.975548729999,54891.90249744
2022-09-24,17:50:29.000,267,11025280,-795,0,1664041828,14108.810871949994,174.99669612000434,54891.95140728
2022-09-24,17:50:30.000,267,11025262,-795,0,1664041829,14108.75698146999,175.0389909000005,54891.76974216001
2022-09-24,17:50:31.000,267,11025252,-795,0,1664041830,14108.783926709999,175.0389909000005,54891.90948456
2022-09-24,17:50:32.000,267,11025205,-795,0,1664041831,14108.723299919999,175.04604002999986,54891.874548960004
2022-09-24,17:50:33.000,267,11025251,-795,0,1664041832,14108.730036229994,175.04604002999986,54891.9234588
2022-09-24,17:50:34.000,267,11025255,-795,0,1664041833,14108.682882059999,175.08128568000393,54891.91647168001
2022-09-24,17:50:35.000,267,11025279,-795,0,1664041834,14108.676145749989,175.08128568000393,54891.88852320001
2022-09-24,17:50:36.000,267,11025295,-795,0,1664041835,14108.622255269998,175.08128568000393,54891.86057472
2022-09-24,17:50:37.000,267,11025257,-795,0,1664041836,14108.595310029988,175.102433070002,54891.93044592
2022-09-24,17:50:38.000,267,11025248,-795,0,1664041837,14108.635727889989,175.10948220000137,54892.0282656
2022-09-24,17:50:39.000,267,11025306,-795,0,1664041838,14108.581837409998,175.0883348100033,54892.007304239996
2022-09-24,17:50:40.000,267,11025253,-795,0,1664041839,14108.561628479998,175.0389909000005,54891.97236864
2022-09-24,17:50:41.000,267,11025251,-795,0,1664041840,14108.534683239988,175.0389909000005,54891.9234588
2022-09-24,17:50:42.000,267,11025227,-795,0,1664041841,14108.487529069993,175.01079438000306,54891.96538152001
2022-09-24,17:50:43.000,267,11025268,-795,0,1664041842,14108.507737999993,175.0389909000005,54892.0282656
2022-09-24,17:50:44.000,267,11025266,-795,0,1664041843,14108.480792759998,175.02489264000178,54892.042239840004
2022-09-24,17:50:45.000,267,11025230,-795,0,1664041844,14108.480792759998,175.01784351000242,54891.96538152001
2022-09-24,17:50:46.000,267,11025235,-795,0,1664041845,14108.426902279993,174.9896469899977,54891.93743304001
2022-09-24,17:50:47.000,267,11025237,-795,0,1664041846,14108.467320139993,174.99669612000434,54892.007304239996
2022-09-24,17:50:48.000,267,11025294,-795,0,1664041847,14108.440374899998,175.01784351000242,54892.01429136001
2022-09-24,17:50:49.000,267,11025308,-795,0,1664041848,14108.393220730002,175.04604002999986,54891.97935576
2022-09-24,17:50:50.000,267,11025275,-795,0,1664041849,14108.413429660002,175.03194177000114,54891.96538152001
2022-09-24,17:50:51.000,267,11025244,-795,0,1664041850,14108.399957039997,175.07423655000457,54891.9234588
2022-09-24,17:50:52.000,267,11025280,-795,0,1664041851,14108.440374899998,175.0883348100033,54891.96538152001
2022-09-24,17:50:53.000,267,11025286,-795,0,1664041852,14108.440374899998,175.12358046000008,54892.007304239996
2022-09-24,17:50:54.000,267,11025269,-795,0,1664041853,14108.406693349993,175.0883348100033,54892.04922696
2022-09-24,17:50:55.000,267,11025289,-795,0,1664041854,14108.467320139993,175.1517769800048,54892.07717544
2022-09-24,17:50:56.000,267,11025312,-795,0,1664041855,14108.514474309988,175.17997350000223,54891.98634288001
2022-09-24,17:50:57.000,267,11025271,-795,0,1664041856,14108.514474309988,175.19407176000095,54892.007304239996
2022-09-24,17:50:58.000,267,11025306,-795,0,1664041857,14108.554892169988,175.22931740999775,54891.993330000005
2022-09-24,17:50:59.000,267,11025272,-795,0,1664041858,14108.561628479998,175.2857104499999,54892.0282656
2022-09-24,17:51:00.000,267,11025276,-795,0,1664041859,14108.622255269998,175.27161219000118,54892.0981368
2022-09-24,17:51:01.000,267,11025309,-795,0,1664041860,14108.581837409998,175.29980870999862,54891.97935576
2022-09-24,17:51:02.000,267,11025258,-795,0,1664041861,14108.602046339998,175.32800523000333,54891.95140728
2022-09-24,17:51:03.000,267,11025270,-795,0,1664041862,14108.696354679989,175.3139069700046,54892.07018832
2022-09-24,17:51:04.000,267,11025257,-795,0,1664041863,14108.703090989999,175.3491526200014,54892.02127848
2022-09-24,17:51:05.000,267,11025308,-795,0,1664041864,14108.723299919999,175.37734913999884,54892.0282656
2022-09-24,17:51:06.000,267,11025275,-795,0,1664041865,14108.730036229994,175.40554566000355,54891.895510320006
2022-09-24,17:51:07.000,267,11025229,-795,0,1664041866,14108.763717779999,175.36325088000012,54891.90948456
2022-09-24,17:51:08.000,267,11025255,-795,0,1664041867,14108.871498739994,175.39144740000484,54891.993330000005
2022-09-24,17:51:09.000,267,11025261,-795,0,1664041868,14108.871498739994,175.40554566000355,54892.063201200006
2022-09-24,17:51:10.000,267,11025247,-795,0,1664041869,14108.851289809994,175.36325088000012,54892.04922696
2022-09-24,17:51:11.000,267,11025268,-795,0,1664041870,14108.93886183999,175.4125947900029,54892.042239840004
2022-09-24,17:51:12.000,267,11025278,-795,0,1664041871,14109.00622494,175.40554566000355,54892.0981368
2022-09-24,17:51:13.000,267,11025268,-795,0,1664041872,14109.01969755999,175.3843982699982,54892.07018832
2022-09-24,17:51:14.000,267,11025291,-795,0,1664041873,14109.093796969995,175.4125947900029,54892.11909816
2022-09-24,17:51:15.000,267,11025250,-795,0,1664041874,14109.114005899995,175.41964392000227,54891.95140728
2022-09-24,17:51:16.000,267,11025250,-795,0,1664041875,14109.18136899999,175.4689878299978,54892.0282656
2022-09-24,17:51:17.000,267,11025258,-795,0,1664041876,14109.282413649991,175.46193869999843,54892.12608528
2022-09-24,17:51:18.000,267,11025222,-795,0,1664041877,14109.356513059996,175.52538086999994,54892.11909816
2022-09-24,17:51:19.000,267,11025312,-795,0,1664041878,14109.437348779997,175.52538086999994,54892.168008
2022-09-24,17:51:20.000,267,11025276,-795,0,1664041879,14109.484502949992,175.546528259998,54892.18198224001
2022-09-24,17:51:21.000,267,11025271,-795,0,1664041880,14109.450821400002,175.560626520004,54891.98634288001
2022-09-24,17:51:22.000,267,11025262,-795,0,1664041881,14109.491239260002,175.63111782000487,54892.04922696
2022-09-24,17:51:23.000,267,11025265,-795,0,1664041882,14109.585547599992,175.65226521000295,54892.12608528
2022-09-24,17:51:24.000,267,11025267,-795,0,1664041883,14109.632701770002,175.72980564000318,54892.21691784
2022-09-24,17:51:25.000,267,11025272,-795,0,1664041884,14109.652910700002,175.77210041999933,54892.18198224001
2022-09-24,17:51:26.000,267,11025254,-795,0,1664041885,14109.706801179993,175.83554259000084,54892.22390496001
2022-09-24,17:51:27.000,267,11025264,-795,0,1664041886,14109.753955349988,175.89898476000235,54892.27281480001
2022-09-24,17:51:28.000,267,11025220,-795,0,1664041887,14109.807845829993,175.93423040999915,54892.34967312001
2022-09-24,17:51:29.000,267,11025259,-795,0,1664041888,14109.828054759993,176.03291823000473,54892.35666024
2022-09-24,17:51:30.000,267,11025271,-795,0,1664041889,14109.834791069989,176.09636039999896,54892.4125572
2022-09-24,17:51:31.000,267,11025258,-795,0,1664041890,14109.814582139988,176.16685169999982,54892.230892080006
2022-09-24,17:51:32.000,267,11025248,-795,0,1664041891,14109.834791069989,176.2373430000007,54892.377621600004
2022-09-24,17:51:33.000,267,11025233,-795,0,1664041892,14109.908890479994,176.28668691000348,54892.328711760005
2022-09-24,17:51:34.000,267,11025241,-795,0,1664041893,14109.868472619994,176.37832560000243,54892.36364736
2022-09-24,17:51:35.000,267,11025273,-795,0,1664041894,14109.922363099999,176.44176777000393,54892.50338976
2022-09-24,17:51:36.000,267,11025267,-795,0,1664041895,14109.942572029999,176.5122590700048,54892.50338976
2022-09-24,17:51:37.000,267,11025239,-795,0,1664041896,14109.929099409994,176.55455385000096,54892.53832536001
2022-09-24,17:51:38.000,267,11025246,-795,0,1664041897,14109.922363099999,176.5475047200016,54892.44050568001
2022-09-24,17:51:39.000,267,11025258,-795,0,1664041898,14109.922363099999,176.6461925399999,54892.48941552001
2022-09-24,17:51:40.000,267,11025281,-795,0,1664041899,14109.922363099999,176.7307820999995,54892.510376879996
2022-09-24,17:51:41.000,267,11025270,-795,0,1664041900,14109.935835719989,176.7589786200042,54892.510376879996
2022-09-24,17:51:42.000,267,11025252,-795,0,1664041901,14109.942572029999,176.81537165999907,54892.58723520001
2022-09-24,17:51:43.000,267,11025234,-795,0,1664041902,14109.969517269994,176.84356818000379,54892.664093520005
2022-09-24,17:51:44.000,267,11025275,-795,0,1664041903,14109.942572029999,176.87881383000058,54892.615183680005
2022-09-24,17:51:45.000,267,11025266,-795,0,1664041904,14109.942572029999,176.88586295999994,54892.60819656001
2022-09-24,17:51:46.000,267,11025283,-795,0,1664041905,14109.854999999989,176.94930513000145,54892.545312480004
2022-09-24,17:51:47.000,267,11025234,-795,0,1664041906,14109.929099409994,177.03389469000103,54892.60120944
2022-09-24,17:51:48.000,267,11025266,-795,0,1664041907,14109.875208929989,177.0409438200004,54892.63614504001
2022-09-24,17:51:49.000,267,11025335,-795,0,1664041908,14109.915626789989,177.0409438200004,54892.71999048
2022-09-24,17:51:50.000,267,11025233,-795,0,1664041909,14109.841527379998,177.04799294999975,54892.782874560005
2022-09-24,17:51:51.000,267,11025250,-795,0,1664041910,14109.868472619994,177.1043859900019,54892.71999048
2022-09-24,17:51:52.000,267,11025241,-795,0,1664041911,14109.780900589998,177.1043859900019,54892.615183680005
2022-09-24,17:51:53.000,267,11025254,-795,0,1664041912,14109.787636899993,177.1678281600034,54892.62915792
2022-09-24,17:51:54.000,267,11025318,-795,0,1664041913,14109.727010109993,177.1889755500015,54892.58024808
2022-09-24,17:51:55.000,267,11025246,-795,0,1664041914,14109.740482729998,177.25946685000235,54892.664093520005
2022-09-24,17:51:56.000,267,11025271,-795,0,1664041915,14109.780900589998,177.28061424000043,54892.74095184
2022-09-24,17:51:57.000,267,11025271,-795,0,1664041916,14109.753955349988,177.2665159800017,54892.7619132
2022-09-24,17:51:58.000,267,11025245,-795,0,1664041917,14109.713537489988,177.29471249999915,54892.713003360004
2022-09-24,17:51:59.000,267,11025304,-795,0,1664041918,14109.767427969993,177.3863511899981,54892.71999048
2022-09-24,17:52:00.000,267,11025280,-795,0,1664041919,14109.787636899993,177.4004494500041,54892.7968488
2022-09-24,17:52:01.000,267,11025278,-795,0,1664041920,14109.753955349988,177.42159684000217,54892.72697760001
2022-09-24,17:52:02.000,267,11025265,-795,0,1664041921,14109.774164279988,177.43569510000088,54892.713003360004
2022-09-24,17:52:03.000,267,11025248,-795,0,1664041922,14109.727010109993,177.43569510000088,54892.74793896
2022-09-24,17:52:04.000,267,11025260,-795,0,1664041923,14109.740482729998,177.48503901000367,54892.76890032
2022-09-24,17:52:05.000,267,11025245,-795,0,1664041924,14109.807845829993,177.47094074999768,54892.85274576001
2022-09-24,17:52:06.000,267,11025243,-795,0,1664041925,14109.767427969993,177.4497933599996,54892.89466848001
2022-09-24,17:52:07.000,267,11025292,-795,0,1664041926,14109.794373209988,177.42159684000217,54892.92960408
2022-09-24,17:52:08.000,267,11025295,-795,0,1664041927,14109.760691659998,177.42159684000217,54892.831784400005
2022-09-24,17:52:09.000,267,11025286,-795,0,1664041928,14109.733746419988,177.39340032000473,54892.86672
2022-09-24,17:52:10.000,267,11025248,-795,0,1664041929,14109.727010109993,177.4004494500041,54892.880694240004
2022-09-24,17:52:11.000,267,11025262,-795,0,1664041930,14109.632701770002,177.40749858000345,54892.74793896
2022-09-24,17:52:12.000,267,11025262,-795,0,1664041931,14109.659647009998,177.39340032000473,54892.7968488
2022-09-24,17:52:13.000,267,11025253,-795,0,1664041932,14109.720273799998,177.37225292999938,54892.91562984
2022-09-24,17:52:14.000,267,11025254,-795,0,1664041933,14109.713537489988,177.37225292999938,54892.88768136
2022-09-24,17:52:15.000,267,11025273,-635,0,1664041934,14109.679855939998,177.32290902000386,54892.92261696001
2022-09-24,17:52:16.000,267,11025250,-795,0,1664041935,14109.572074980002,177.24536859000364,54892.92960408
2022-09-24,17:52:17.000,267,11025270,-795,0,1664041936,14109.652910700002,177.23127032999764,54892.94357832001
2022-09-24,17:52:18.000,267,11025272,-795,0,1664041937,14109.639438079997,177.21717206999892,54893.02043664001
2022-09-24,17:52:19.000,267,11025227,-795,0,1664041938,14109.625965459993,177.2030738100002,54893.013449519996
2022-09-24,17:52:20.000,267,11025271,-795,0,1664041939,14109.605756529993,177.14668076999806,54892.999475280005
2022-09-24,17:52:21.000,267,11025276,-795,0,1664041940,14109.511448190002,177.13258250999934,54893.0064624
2022-09-24,17:52:22.000,267,11025234,-795,0,1664041941,14109.491239260002,177.06914033999783,54892.89466848001
2022-09-24,17:52:23.000,267,11025235,-795,0,1664041942,14109.497975569997,177.06914033999783,54892.98550104
2022-09-24,17:52:24.000,267,11025303,-795,0,1664041943,14109.497975569997,177.01979643000232,54892.999475280005
2022-09-24,17:52:25.000,267,11025266,-795,0,1664041944,14109.457557709997,177.01274730000296,54892.98550104
2022-09-24,17:52:26.000,267,11025237,-795,0,1664041945,14109.356513059996,176.97750164999889,54892.99248816001
2022-09-24,17:52:27.000,267,11025277,-795,0,1664041946,14109.356513059996,176.94930513000145,54892.9365912
2022-09-24,17:52:28.000,267,11025229,-795,0,1664041947,14109.363249369992,176.94930513000145,54893.09729496
2022-09-24,17:52:29.000,267,11025253,-795,0,1664041948,14109.410403540001,176.921108610004,54893.08332072
2022-09-24,17:52:30.000,267,11025255,-795,0,1664041949,14109.356513059996,176.88586295999994,54893.048385120004
2022-09-24,17:52:31.000,267,11025280,-795,0,1664041950,14109.316095199996,176.85061731000314,54893.048385120004
2022-09-24,17:52:32.000,267,11025248,-795,0,1664041951,14109.329567820001,176.77307688000292,54893.05537224
2022-09-24,17:52:33.000,267,11025259,-795,0,1664041952,14109.275677339996,176.7589786200042,54893.0763336
2022-09-24,17:52:34.000,267,11025292,-795,0,1664041953,14109.282413649991,176.70258558000205,54893.03441088
2022-09-24,17:52:35.000,267,11025279,-795,0,1664041954,14109.235259479996,176.68848732000333,54892.94357832001
2022-09-24,17:52:36.000,267,11025275,-795,0,1664041955,14109.20831424,176.6955364500027,54892.95755256
2022-09-24,17:52:37.000,267,11025284,-795,0,1664041956,14109.235259479996,176.6109468900031,54893.06235936001
2022-09-24,17:52:38.000,267,11025308,-795,0,1664041957,14109.241995789991,176.60389776000375,54893.05537224
2022-09-24,17:52:39.000,267,11025264,-795,0,1664041958,14109.262204719991,176.56160298000032,54893.08332072
2022-09-24,17:52:40.000,267,11025248,-555,0,1664041959,14109.22852317,176.53340646000288,54893.09729496
2022-09-24,17:52:41.000,267,11025309,-795,0,1664041960,14109.221786859991,176.54045559000224,54892.98550104
2022-09-24,17:52:42.000,267,11025252,-795,0,1664041961,14109.16116006999,176.50520993999817,54893.013449519996
2022-09-24,17:52:43.000,267,11025290,-795,0,1664041962,14109.18136899999,176.47701342000073,54893.17415328
2022-09-24,17:52:44.000,267,11025285,-795,0,1664041963,14109.174632689996,176.42062037999858,54893.2510116
2022-09-24,17:52:45.000,267,11025232,-795,0,1664041964,14109.134214829995,176.3853747300018,54893.16017904001
2022-09-24,17:52:46.000,267,11025244,-795,0,1664041965,14109.08706066,176.3642273400037,54893.167166160005
2022-09-24,17:52:47.000,267,11025279,-795,0,1664041966,14109.08706066,176.336030819999,54893.19511464
2022-09-24,17:52:48.000,267,11025310,-795,0,1664041967,14109.03990648999,176.27258865000476,54893.16017904001
2022-09-24,17:52:49.000,267,11025264,-795,0,1664041968,14109.00622494,176.26553951999813,54893.13921768001
2022-09-24,17:52:50.000,267,11025289,-795,0,1664041969,14108.91865290999,176.22324474000197,54893.216076000004
2022-09-24,17:52:51.000,267,11025263,-795,0,1664041970,14108.83781718999,176.23029387000133,54893.10428208
2022-09-24,17:52:52.000,267,11025238,-795,0,1664041971,14108.831080879994,176.19504822000454,54893.11126920001
2022-09-24,17:52:53.000,267,11025257,-795,0,1664041972,14108.81760825999,176.2020973500039,54893.18812752001
2022-09-24,17:52:54.000,267,11025266,-795,0,1664041973,14108.77719039999,176.18094995999854,54893.167166160005
2022-09-24,17:52:55.000,267,11025246,-795,0,1664041974,14108.676145749989,176.14570431000175,54893.13223056
2022-09-24,17:52:56.000,267,11025306,-795,0,1664041975,14108.554892169988,176.1175077900043,54893.08332072
2022-09-24,17:52:57.000,267,11025193,-795,0,1664041976,14108.527946929993,176.07521301000088,54893.04139800001
2022-09-24,17:52:58.000,267,11025263,-795,0,1664041977,14108.501001689998,176.08226214000024,54893.02043664001
2022-09-24,17:52:59.000,267,11025279,-795,0,1664041978,14108.420165969997,176.06111475000216,54893.0763336
2022-09-24,17:53:00.000,267,11025265,-795,0,1664041979,14108.393220730002,176.07521301000088,54892.98550104
2022-09-24,17:53:01.000,267,11025287,-795,0,1664041980,14108.305648699992,176.07521301000088,54892.92261696001
2022-09-24,17:53:02.000,267,11025237,-795,0,1664041981,14108.265230839992,175.99767258000065,54892.999475280005
2022-09-24,17:53:03.000,267,11025283,-795,0,1664041982,14108.278703459997,175.96947606000322,54893.05537224
2022-09-24,17:53:04.000,267,11025242,-795,0,1664041983,14108.211340360001,175.96947606000322,54892.92960408
2022-09-24,17:53:05.000,267,11025283,-795,0,1664041984,14108.123768329991,175.92013215000043,54892.950565440005
2022-09-24,17:53:06.000,267,11025259,-795,0,1664041985,14108.056405229996,175.88488650000363,54892.782874560005
2022-09-24,17:53:07.000,267,11025247,-795,0,1664041986,14107.9688332,175.8073460700034,54892.85973288
2022-09-24,17:53:08.000,267,11025254,-795,0,1664041987,14107.914942719995,175.76505128999997,54892.9365912
2022-09-24,17:53:09.000,267,11025250,-795,0,1664041988,14107.94862427,175.72275651000382,54892.92960408
2022-09-24,17:53:10.000,267,11025304,-795,0,1664041989,14107.86105223999,175.6804617300004,54892.92960408
2022-09-24,17:53:11.000,267,11025272,-795,0,1664041990,14107.80716176,175.6452160800036,54892.831784400005
2022-09-24,17:53:12.000,267,11025234,-795,0,1664041991,14107.82063437999,175.58882304000144,54892.89466848001
2022-09-24,17:53:13.000,267,11025270,-795,0,1664041992,14107.73979865999,175.57472478000273,54892.845758639996
2022-09-24,17:53:14.000,267,11025262,-795,0,1664041993,14107.66569925,175.546528259998,54892.83877152
2022-09-24,17:53:15.000,267,11025274,-795,0,1664041994,14107.62528139,175.46193869999843,54892.78986168
2022-09-24,17:53:16.000,267,11025264,-795,0,1664041995,14107.584863529999,175.47603696000442,54892.782874560005
2022-09-24,17:53:17.000,267,11025298,-795,0,1664041996,14107.65896293999,175.3984965300042,54892.880694240004
2022-09-24,17:53:18.000,267,11025229,-795,0,1664041997,14107.605072459999,175.36325088000012,54892.83877152
2022-09-24,17:53:19.000,267,11025222,-795,0,1664041998,14107.530973049994,175.29980870999862,54892.845758639996
2022-09-24,17:53:20.000,267,11025274,-795,0,1664041999,14107.477082569989,175.27161219000118,54892.80383592001
2022-09-24,17:53:21.000,267,11025274,-795,0,1664042000,14107.409719469993,175.2222682799984,54892.63614504001
2022-09-24,17:53:22.000,267,11025240,-795,0,1664042001,14107.349092679993,175.14472784999816,54892.65011928
2022-09-24,17:53:23.000,267,11025233,-795,0,1664042002,14107.315411129988,175.06013828999858,54892.67108064
2022-09-24,17:53:24.000,267,11025216,-795,0,1664042003,14107.322147439998,175.03194177000114,54892.67108064
2022-09-24,17:53:25.000,267,11025247,-795,0,1664042004,14107.362565299998,175.04604002999986,54892.74793896
2022-09-24,17:53:26.000,267,11025238,-795,0,1664042005,14107.342356369998,174.96849959999963,54892.7619132
2022-09-24,17:53:27.000,267,11025309,-795,0,1664042006,14107.409719469993,174.92620482000348,54892.831784400005
2022-09-24,17:53:28.000,267,11025270,-795,0,1664042007,14107.389510539993,174.84866439000325,54892.83877152
2022-09-24,17:53:29.000,267,11025286,-795,0,1664042008,14107.389510539993,174.80636960999982,54892.75492608001
2022-09-24,17:53:30.000,267,11025215,-795,0,1664042009,14107.396246849989,174.7429274399983,54892.74793896
2022-09-24,17:53:31.000,267,11025308,-795,0,1664042010,14107.382774229998,174.70063266000216,54892.67108064
2022-09-24,17:53:32.000,267,11025249,-795,0,1664042011,14107.389510539993,174.66538700999808,54892.713003360004
2022-09-24,17:53:33.000,267,11025281,-795,0,1664042012,14107.389510539993,174.6301413600013,54892.78986168
2022-09-24,17:53:34.000,267,11025287,-795,0,1664042013,14107.355828989988,174.47506050000084,54892.831784400005
2022-09-24,17:53:35.000,267,11025281,-795,0,1664042014,14107.349092679993,174.47506050000084,54892.81781016
2022-09-24,17:53:36.000,267,11025232,-795,0,1664042015,14107.281729579998,174.42571658999805,54892.68505488001
2022-09-24,17:53:37.000,267,11025235,-795,0,1664042016,14107.274993270003,174.3834218100019,54892.70601624001
2022-09-24,17:53:38.000,267,11025246,-795,0,1664042017,14107.308674819993,174.31997964000038,54892.713003360004
2022-09-24,17:53:39.000,267,11025271,-795,0,1664042018,14107.281729579998,174.34112702999846,54892.70601624001
2022-09-24,17:53:40.000,267,11025238,-795,0,1664042019,14107.200893859997,174.22834095000144,54892.57326096
2022-09-24,17:53:41.000,267,11025273,-795,0,1664042020,14107.187421239993,174.22129182000208,54892.58024808
2022-09-24,17:53:42.000,267,11025263,-795,0,1664042021,14107.187421239993,174.15784965000057,54892.692042
2022-09-24,17:53:43.000,267,11025234,-795,0,1664042022,14107.180684929997,174.16489877999993,54892.65710640001
2022-09-24,17:53:44.000,267,11025254,-795,0,1664042023,14107.221102789998,174.12965313000313,54892.65710640001
2022-09-24,17:53:45.000,267,11025220,-795,0,1664042024,14107.167212309992,174.09440747999906,54892.53133824
2022-09-24,17:53:46.000,267,11025264,-795,0,1664042025,14107.126794449992,174.0239161799982,54892.55928672001
2022-09-24,17:53:47.000,267,11025258,-795,0,1664042026,14107.113321830002,173.96752314000332,54892.50338976
2022-09-24,17:53:48.000,267,11025252,-795,0,1664042027,14107.147003379992,173.93227748999925,54892.65011928
2022-09-24,17:53:49.000,267,11025264,-795,0,1664042028,14107.147003379992,173.91817923000053,54892.64313216
2022-09-24,17:53:50.000,267,11025272,-795,0,1664042029,14107.153739690002,173.85473705999902,54892.65710640001
2022-09-24,17:53:51.000,267,11025267,-795,0,1664042030,14107.093112900002,173.8265405400016,54892.566273840006
2022-09-24,17:53:52.000,267,11025213,-795,0,1664042031,14107.147003379992,173.76309837000008,54892.62915792
2022-09-24,17:53:53.000,267,11025202,-795,0,1664042032,14107.093112900002,173.69965619999857,54892.60819656001
2022-09-24,17:53:54.000,267,11025246,-795,0,1664042033,14107.133530760002,173.65736142000242,54892.57326096
2022-09-24,17:53:55.000,267,11025261,-795,0,1664042034,14107.113321830002,173.65736142000242,54892.58723520001
2022-09-24,17:53:56.000,267,11025257,-795,0,1664042035,14107.059431349997,173.615066639999,54892.545312480004
2022-09-24,17:53:57.000,267,11025261,-795,0,1664042036,14107.012277180002,173.58687012000155,54892.62915792
2022-09-24,17:53:58.000,267,11025267,-795,0,1664042037,14107.005540869992,173.51637882000068,54892.69902912
2022-09-24,17:53:59.000,267,11025258,-795,0,1664042038,14106.998804559997,173.48818230000325,54892.74793896
2022-09-24,17:54:00.000,267,11025258,-795,0,1664042039,14106.931441460001,173.45293664999917,54892.6221708
2022-09-24,17:54:01.000,267,11025283,-795,0,1664042040,14106.884287289991,173.42474013000174,54892.58024808
2022-09-24,17:54:02.000,267,11025242,-795,0,1664042041,14106.864078359991,173.41769100000238,54892.6221708
2022-09-24,17:54:03.000,267,11025247,-795,0,1664042042,14106.877550979996,173.32605231000343,54892.62915792
2022-09-24,17:54:04.000,267,11025208,-795,0,1664042043,14106.85060574,173.29080665999936,54892.58024808
2022-09-24,17:54:05.000,267,11025241,-795,0,1664042044,14106.83039681,173.26261014000193,54892.58723520001
2022-09-24,17:54:06.000,267,11025237,-795,0,1664042045,14106.917968839996,173.2203153599985,54892.68505488001
2022-09-24,17:54:07.000,267,11025248,-795,0,1664042046,14106.938177769996,173.19916797000042,54892.62915792
2022-09-24,17:54:08.000,267,11025217,-795,0,1664042047,14106.951650390001,173.1850697100017,54892.68505488001
2022-09-24,17:54:09.000,267,11025271,-795,0,1664042048,14106.944914079992,173.16392232000362,54892.713003360004
2022-09-24,17:54:10.000,267,11025230,-795,0,1664042049,14107.032486110002,173.17097145000298,54892.692042
2022-09-24,17:54:11.000,267,11025279,-795,0,1664042050,14107.072903970002,173.1498240600049,54892.63614504001
2022-09-24,17:54:12.000,267,11025273,-795,0,1664042051,14107.086376589992,173.16392232000362,54892.615183680005
2022-09-24,17:54:13.000,267,11025286,-795,0,1664042052,14107.241311719998,173.17802058000234,54892.782874560005
2022-09-24,17:54:14.000,267,11025276,-795,0,1664042053,14107.308674819993,173.1357257999989,54892.7619132
2022-09-24,17:54:15.000,267,11025277,-795,0,1664042054,14107.369301609993,173.17097145000298,54892.76890032
2022-09-24,17:54:16.000,267,11025273,-795,0,1664042055,14107.470346259994,173.17097145000298,54892.880694240004
2022-09-24,17:54:17.000,267,11025251,-795,0,1664042056,14107.504027809999,173.25556101000257,54892.7968488
2022-09-24,17:54:18.000,267,11025268,-795,0,1664042057,14107.544445669999,173.28375753,54892.81781016
2022-09-24,17:54:19.000,267,11025278,-795,0,1664042058,14107.517500429989,173.36129796000023,54892.713003360004
2022-09-24,17:54:20.000,267,11025236,-795,0,1664042059,14107.571390909994,173.43883839000046,54892.80383592001
2022-09-24,17:54:21.000,267,11025281,-795,0,1664042060,14107.63875400999,173.4811331700039,54892.83877152
2022-09-24,17:54:22.000,267,11025266,-795,0,1664042061,14107.70611711,173.5304770799994,54892.91562984
2022-09-24,17:54:23.000,267,11025291,-795,0,1664042062,14107.71958972999,173.54457533999812,54892.950565440005
2022-09-24,17:54:24.000,267,11025275,-795,0,1664042063,14107.632017699994,173.62211576999835,54892.7619132
2022-09-24,17:54:25.000,267,11025189,-795,0,1664042064,14107.652226629994,173.67145968000113,54892.831784400005
2022-09-24,17:54:26.000,267,11025249,-795,0,1664042065,14107.80042544999,173.72080359000392,54892.97851392
2022-09-24,17:54:27.000,267,11025247,-795,0,1664042066,14107.834106999995,173.8406388000003,54892.92960408
2022-09-24,17:54:28.000,267,11025258,-795,0,1664042067,14107.84084330999,173.86883531999774,54892.901655600006
2022-09-24,17:54:29.000,267,11025268,-795,0,1664042068,14107.874524859995,173.8406388000003,54892.98550104
2022-09-24,17:54:30.000,267,11025264,-795,0,1664042069,14107.914942719995,173.86178618999838,54892.94357832001
2022-09-24,17:54:31.000,267,11025256,-795,0,1664042070,14107.94862427,173.91817923000053,54892.95755256
2022-09-24,17:54:32.000,267,11025264,-795,0,1664042071,14107.98230581999,173.97457227000268,54892.92261696001
2022-09-24,17:54:33.000,267,11025261,-795,0,1664042072,14107.98230581999,174.0380144400042,54892.88768136
2022-09-24,17:54:34.000,267,11025240,-795,0,1664042073,14108.00925106,174.10850573999778,54892.999475280005
2022-09-24,17:54:35.000,267,11025264,-795,0,1664042074,14108.04966892,174.186046169998,54893.013449519996
2022-09-24,17:54:36.000,267,11025275,-795,0,1664042075,14108.076614159996,174.22129182000208,54893.04139800001
2022-09-24,17:54:37.000,267,11025206,-795,0,1664042076,14108.110295710001,174.27063573000487,54893.0064624
2022-09-24,17:54:38.000,267,11025222,-795,0,1664042077,14108.164186189992,174.31293051000102,54892.96453968
2022-09-24,17:54:39.000,267,11025205,-795,0,1664042078,14108.218076669997,174.35522529000446,54893.0763336
2022-09-24,17:54:40.000,267,11025163,-795,0,1664042079,14108.245021909992,174.4468639800034,54893.048385120004
2022-09-24,17:54:41.000,267,11025250,-795,0,1664042080,14108.271967150002,174.5103061500049,54892.97851392
2022-09-24,17:54:42.000,267,11025221,-795,0,1664042081,14108.319121319997,174.60194484000385,54892.95755256
2022-09-24,17:54:43.000,267,11025280,-795,0,1664042082,14108.399957039997,174.65128874999937,54893.02043664001
2022-09-24,17:54:44.000,267,11025275,-795,0,1664042083,14108.426902279993,174.70063266000216,54893.069346480006
2022-09-24,17:54:45.000,267,11025246,-795,0,1664042084,14108.453847520002,174.7429274399983,54893.02742376
2022-09-24,17:54:46.000,267,11025236,-795,0,1664042085,14108.514474309988,174.8275169999979,54893.10428208
2022-09-24,17:54:47.000,267,11025219,-795,0,1664042086,14108.575101099988,174.8557135200026,54893.18812752001
2022-09-24,17:54:48.000,267,11025195,-795,0,1664042087,14108.575101099988,174.89800829999876,54893.22306312
2022-09-24,17:54:49.000,267,11025274,-795,0,1664042088,14108.595310029988,174.92620482000348,54893.264985840004
2022-09-24,17:54:50.000,267,11025246,-795,0,1664042089,14108.561628479998,174.99669612000434,54893.1811404
2022-09-24,17:54:51.000,267,11025238,-795,0,1664042090,14108.615518959989,175.04604002999986,54893.167166160005
2022-09-24,17:54:52.000,267,11025268,-795,0,1664042091,14108.467320139993,175.11653133000073,54892.96453968
2022-09-24,17:54:53.000,267,11025232,-795,0,1664042092,14108.682882059999,175.13062958999944,54893.237037360006
2022-09-24,17:54:54.000,267,11025241,-795,0,1664042093,14108.709827299994,175.2011208900003,54893.334857040005
2022-09-24,17:54:55.000,267,11025270,-795,0,1664042094,14108.709827299994,175.27161219000118,54893.36979264
2022-09-24,17:54:56.000,267,11025242,-795,0,1664042095,14108.703090989999,175.24341567000374,54893.35581840001
2022-09-24,17:54:57.000,267,11025256,-795,0,1664042096,14108.676145749989,175.2504648000031,54893.24402448
2022-09-24,17:54:58.000,267,11025233,-795,0,1664042097,14108.642464199998,175.24341567000374,54893.29293432
2022-09-24,17:54:59.000,267,11025272,-795,0,1664042098,14108.696354679989,175.21521914999903,54893.35581840001
2022-09-24,17:55:00.000,267,11025238,-795,0,1664042099,14108.642464199998,175.2504648000031,54893.334857040005
2022-09-24,17:55:01.000,267,11025250,-795,0,1664042100,14108.635727889989,175.25751393000246,54893.3208828
2022-09-24,17:55:02.000,267,11025274,-795,0,1664042101,14108.628991579993,175.22931740999775,54893.334857040005
2022-09-24,17:55:03.000,267,11025210,-795,0,1664042102,14108.635727889989,175.2504648000031,54893.50953504
2022-09-24,17:55:04.000,267,11025229,-795,0,1664042103,14108.628991579993,175.25751393000246,54893.502547920005
2022-09-24,17:55:05.000,267,11025250,-795,0,1664042104,14108.521210619998,175.2504648000031,54893.44665096001
2022-09-24,17:55:06.000,267,11025233,-795,0,1664042105,14108.487529069993,175.26456306000182,54893.383766880004
2022-09-24,17:55:07.000,267,11025277,-795,0,1664042106,14108.487529069993,175.20817001999967,54893.37677976001
2022-09-24,17:55:08.000,267,11025249,-795,0,1664042107,14108.420165969997,175.22931740999775,54893.44665096001
2022-09-24,17:55:09.000,267,11025242,-795,0,1664042108,14108.399957039997,175.17292437000287,54893.42568960001
2022-09-24,17:55:10.000,267,11025214,-795,0,1664042109,14108.379748109997,175.15882611000416,54893.36979264
2022-09-24,17:55:11.000,267,11025309,-795,0,1664042110,14108.373011800002,175.11653133000073,54893.383766880004
2022-09-24,17:55:12.000,267,11025217,-795,0,1664042111,14108.379748109997,175.10948220000137,54893.43966384
2022-09-24,17:55:13.000,267,11025273,-795,0,1664042112,14108.332593940002,175.06013828999858,54893.41870248
2022-09-24,17:55:14.000,267,11025221,-795,0,1664042113,14108.292176080002,175.0389909000005,54893.43966384
2022-09-24,17:55:15.000,267,11025259,-795,0,1664042114,14108.211340360001,175.04604002999986,54893.34883128
2022-09-24,17:55:16.000,267,11025261,-795,0,1664042115,14108.184395119992,174.98259785999835,54893.35581840001
2022-09-24,17:55:17.000,267,11025257,-795,0,1664042116,14108.218076669997,174.93325395000284,54893.4606252
2022-09-24,17:55:18.000,267,11025239,-795,0,1664042117,14108.170922500001,174.92620482000348,54893.453638080005
2022-09-24,17:55:19.000,267,11025289,-795,0,1664042118,14108.137240949996,174.91915569000412,54893.41870248
2022-09-24,17:55:20.000,267,11025230,-795,0,1664042119,14108.076614159996,174.8909591699994,54893.41171536
2022-09-24,17:55:21.000,267,11025246,-795,0,1664042120,14108.076614159996,174.8557135200026,54893.24402448
2022-09-24,17:55:22.000,267,11025171,-795,0,1664042121,14108.002514749991,174.8557135200026,54893.237037360006
2022-09-24,17:55:23.000,267,11025232,-795,0,1664042122,14107.98904213,174.8557135200026,54893.29992144
2022-09-24,17:55:24.000,267,11025238,-795,0,1664042123,14108.042932609991,174.86981178000133,54893.34883128
2022-09-24,17:55:25.000,267,11025258,-795,0,1664042124,14108.042932609991,174.8557135200026,54893.27896008001
2022-09-24,17:55:26.000,267,11025275,-795,0,1664042125,14107.96209688999,174.83456613000453,54893.237037360006
2022-09-24,17:55:27.000,267,11025288,-795,0,1664042126,14108.063141539991,174.86981178000133,54893.34184416
2022-09-24,17:55:28.000,267,11025251,-795,0,1664042127,14108.04966892,174.8416152600039,54893.453638080005
2022-09-24,17:55:29.000,267,11025234,-795,0,1664042128,14108.042932609991,174.86981178000133,54893.390754
2022-09-24,17:55:30.000,267,11025238,-795,0,1664042129,14108.036196299996,174.89800829999876,54893.390754
2022-09-24,17:55:31.000,267,11025248,-795,0,1664042130,14107.94188795999,174.89800829999876,54893.29293432
2022-09-24,17:55:32.000,267,11025271,-795,0,1664042131,14107.94188795999,174.8909591699994,54893.29293432
2022-09-24,17:55:33.000,267,11025238,-795,0,1664042132,14107.9688332,174.8909591699994,54893.41870248
2022-09-24,17:55:34.000,267,11025264,-795,0,1664042133,14107.90820641,174.89800829999876,54893.390754
2022-09-24,17:55:35.000,267,11025268,-795,0,1664042134,14107.914942719995,174.91915569000412,54893.41171536
2022-09-24,17:55:36.000,267,11025207,-795,0,1664042135,14107.84084330999,174.96145047000027,54893.334857040005
2022-09-24,17:55:37.000,267,11025166,-795,0,1664042136,14107.82737069,174.9544013400009,54893.3208828
2022-09-24,17:55:38.000,267,11025252,-795,0,1664042137,14107.753271279995,174.96849959999963,54893.34883128
2022-09-24,17:55:39.000,267,11025247,-795,0,1664042138,14107.74653497,174.96849959999963,54893.32786992001
2022-09-24,17:55:40.000,267,11025274,-795,0,1664042139,14107.66569925,174.96849959999963,54893.36979264
2022-09-24,17:55:41.000,267,11025245,-795,0,1664042140,14107.64549032,174.96849959999963,54893.29992144
2022-09-24,17:55:42.000,267,11025251,-795,0,1664042141,14107.611808769994,174.96145047000027,54893.34883128
2022-09-24,17:55:43.000,267,11025255,-795,0,1664042142,14107.605072459999,174.99669612000434,54893.37677976001
2022-09-24,17:55:44.000,267,11025237,-795,0,1664042143,14107.524236739999,175.0037452500037,54893.37677976001
2022-09-24,17:55:45.000,267,11025286,-795,0,1664042144,14107.510764119994,175.06718741999794,54893.34883128
2022-09-24,17:55:46.000,267,11025219,-795,0,1664042145,14107.470346259994,175.06718741999794,54893.285947200005
2022-09-24,17:55:47.000,267,11025221,-795,0,1664042146,14107.456873639989,175.10948220000137,54893.23005024001
2022-09-24,17:55:48.000,267,11025270,-795,0,1664042147,14107.456873639989,175.14472784999816,54893.34883128
2022-09-24,17:55:49.000,267,11025239,-795,0,1664042148,14107.483818879999,175.16587524000352,54893.334857040005
2022-09-24,17:55:50.000,267,11025254,-795,0,1664042149,14107.369301609993,175.15882611000416,54893.3208828
2022-09-24,17:55:51.000,267,11025221,-795,0,1664042150,14107.362565299998,175.17997350000223,54893.29293432
2022-09-24,17:55:52.000,267,11025229,-795,0,1664042151,14107.389510539993,175.17997350000223,54893.31389568
2022-09-24,17:55:53.000,267,11025268,-795,0,1664042152,14107.315411129988,175.22931740999775,54893.264985840004
2022-09-24,17:55:54.000,267,11025220,-795,0,1664042153,14107.308674819993,175.2504648000031,54893.30690856001
2022-09-24,17:55:55.000,267,11025258,-755,0,1664042154,14107.301938509998,175.24341567000374,54893.27896008001
2022-09-24,17:55:56.000,267,11025252,-795,0,1664042155,14107.167212309992,175.25751393000246,54893.264985840004
2022-09-24,17:55:57.000,267,11025255,-795,0,1664042156,14107.227839099993,175.24341567000374,54893.390754
2022-09-24,17:55:58.000,267,11025235,-795,0,1664042157,14107.153739690002,175.27866132000054,54893.35581840001
2022-09-24,17:55:59.000,267,11025209,-795,0,1664042158,14107.133530760002,175.29980870999862,54893.383766880004
2022-09-24,17:56:00.000,267,11025263,-795,0,1664042159,14107.005540869992,175.30685783999797,54893.24402448
2022-09-24,17:56:01.000,267,11025254,-795,0,1664042160,14106.992068250001,175.3139069700046,54893.23005024001
2022-09-24,17:56:02.000,267,11025221,-795,0,1664042161,14106.938177769996,175.3350543600027,54893.20908888001
2022-09-24,17:56:03.000,267,11025248,-795,0,1664042162,14106.965123009992,175.29275957999926,54893.27896008001
2022-09-24,17:56:04.000,267,11025244,-795,0,1664042163,14106.911232530001,175.26456306000182,54893.32786992001
2022-09-24,17:56:05.000,267,11025227,-795,0,1664042164,14106.85060574,175.27161219000118,54893.27896008001
2022-09-24,17:56:06.000,267,11025224,-795,0,1664042165,14106.816924189996,175.27161219000118,54893.29992144
2022-09-24,17:56:07.000,267,11025268,-795,0,1664042166,14106.85060574,175.27161219000118,54893.334857040005
2022-09-24,17:56:08.000,267,11025215,-795,0,1664042167,14106.78997895,175.27161219000118,54893.3208828
2022-09-24,17:56:09.000,267,11025212,-795,0,1664042168,14106.76303370999,175.29980870999862,54893.285947200005
2022-09-24,17:56:10.000,267,11025251,-795,0,1664042169,14106.736088469996,175.23636654000438,54893.36979264
2022-09-24,17:56:11.000,267,11025263,-795,0,1664042170,14106.695670609995,175.27161219000118,54893.32786992001
2022-09-24,17:56:12.000,267,11025244,-795,0,1664042171,14106.64178012999,175.24341567000374,54893.29293432
2022-09-24,17:56:13.000,267,11025262,-795,0,1664042172,14106.70240691999,175.1870226300016,54893.44665096001
2022-09-24,17:56:14.000,267,11025199,-795,0,1664042173,14106.60136226999,175.1870226300016,54893.334857040005
2022-09-24,17:56:15.000,267,11025232,-715,0,1664042174,14106.66872537,175.17997350000223,54893.36280552
2022-09-24,17:56:16.000,267,11025261,-795,0,1664042175,14106.594625959995,175.10948220000137,54893.29992144
2022-09-24,17:56:17.000,267,11025185,-795,0,1664042176,14106.60809858,175.07423655000457,54893.285947200005
2022-09-24,17:56:18.000,267,11025291,-795,0,1664042177,14106.58788965,175.05308915999922,54893.30690856001
2022-09-24,17:56:19.000,267,11025292,-795,0,1664042178,14106.60809858,175.0389909000005,54893.31389568
2022-09-24,17:56:20.000,267,11025266,-795,0,1664042179,14106.58115333999,174.9544013400009,54893.29293432
2022-09-24,17:56:21.000,267,11025252,-795,0,1664042180,14106.54747179,174.93325395000284,54893.285947200005
2022-09-24,17:56:22.000,267,11025227,-795,0,1664042181,14106.64178012999,174.91210656000476,54893.285947200005
2022-09-24,17:56:23.000,267,11025257,-795,0,1664042182,14106.70240691999,174.8557135200026,54893.36979264
2022-09-24,17:56:24.000,267,11025230,-795,0,1664042183,14106.74956109,174.86981178000133,54893.35581840001
2022-09-24,17:56:25.000,267,11025266,-795,0,1664042184,14106.70914323,174.8909591699994,54893.3208828
2022-09-24,17:56:26.000,267,11025264,-795,0,1664042185,14106.72261584999,174.86981178000133,54893.29992144
2022-09-24,17:56:27.000,267,11025231,-795,0,1664042186,14106.68219798999,174.8557135200026,54893.20210176
2022-09-24,17:56:28.000,267,11025274,-795,0,1664042187,14106.76303370999,174.8275169999979,54893.383766880004
2022-09-24,17:56:29.000,267,11025259,-795,0,1664042188,14106.736088469996,174.8416152600039,54893.35581840001
2022-09-24,17:56:30.000,267,11025265,-795,0,1664042189,14106.66198905999,174.7922713500011,54893.34883128
2022-09-24,17:56:31.000,267,11025263,-795,0,1664042190,14106.70914323,174.7429274399983,54893.2510116
2022-09-24,17:56:32.000,267,11025260,-795,0,1664042191,14106.655252749995,174.71473092000087,54893.36979264
2022-09-24,17:56:33.000,267,11025233,-795,0,1664042192,14106.635043819995,174.67243614000472,54893.390754
2022-09-24,17:56:34.000,267,11025232,-795,0,1664042193,14106.66198905999,174.60194484000385,54893.334857040005
2022-09-24,17:56:35.000,267,11025240,-795,0,1664042194,14106.58788965,174.58784657999786,54893.27896008001
2022-09-24,17:56:36.000,267,11025263,-795,0,1664042195,14106.58788965,174.50325701999827,54893.25799872001
2022-09-24,17:56:37.000,267,11025206,-795,0,1664042196,14106.62830751,174.46096224000212,54893.383766880004
2022-09-24,17:56:38.000,267,11025220,-795,0,1664042197,14106.64178012999,174.4186674599987,54893.383766880004
2022-09-24,17:56:39.000,267,11025270,-795,0,1664042198,14106.64851644,174.36932355000317,54893.383766880004
2022-09-24,17:56:40.000,267,11025219,-795,0,1664042199,14106.675461679995,174.31997964000038,54893.36979264
2022-09-24,17:56:41.000,267,11025222,-795,0,1664042200,14106.62830751,174.27768486000423,54893.24402448
2022-09-24,17:56:42.000,267,11025248,-795,0,1664042201,14106.64851644,174.29178312000295,54893.24402448
2022-09-24,17:56:43.000,267,11025230,-795,0,1664042202,14106.70914323,174.2353900800008,54893.30690856001
2022-09-24,17:56:44.000,267,11025250,-795,0,1664042203,14106.6889343,174.200144430004,54893.37677976001
2022-09-24,17:56:45.000,267,11025248,-795,0,1664042204,14106.70914323,174.15784965000057,54893.31389568
2022-09-24,17:56:46.000,267,11025229,-795,0,1664042205,14106.655252749995,174.09440747999906,54893.3208828
2022-09-24,17:56:47.000,267,11025218,-795,0,1664042206,14106.72261584999,174.0521127000029,54893.36979264
2022-09-24,17:56:48.000,267,11025228,-795,0,1664042207,14106.72261584999,173.99571966000076,54893.404728240006
2022-09-24,17:56:49.000,267,11025267,-795,0,1664042208,14106.68219798999,173.9534248800046,54893.36280552
2022-09-24,17:56:50.000,267,11025240,-795,0,1664042209,14106.72935216,173.94637574999797,54893.390754
2022-09-24,17:56:51.000,267,11025243,-795,0,1664042210,14106.64851644,173.88293358000374,54893.36979264
2022-09-24,17:56:52.000,267,11025284,-795,0,1664042211,14106.66872537,173.85473705999902,54893.34883128
2022-09-24,17:56:53.000,267,11025216,-795,0,1664042212,14106.6889343,173.81949141000223,54893.4606252
2022-09-24,17:56:54.000,267,11025228,-795,0,1664042213,14106.675461679995,173.7771966299988,54893.42568960001
2022-09-24,17:56:55.000,267,11025208,-795,0,1664042214,14106.695670609995,173.7771966299988,54893.453638080005
2022-09-24,17:56:56.000,267,11025215,-795,0,1664042215,14106.655252749995,173.76309837000008,54893.41171536
2022-09-24,17:56:57.000,267,11025277,-795,0,1664042216,14106.655252749995,173.741950980002,54893.453638080005
2022-09-24,17:56:58.000,267,11025262,-795,0,1664042217,14106.6889343,173.7771966299988,54893.43966384
2022-09-24,17:56:59.000,267,11025231,-795,0,1664042218,14106.62830751,173.7771966299988,54893.23005024001
2022-09-24,17:57:00.000,267,11025266,-795,0,1664042219,14106.715879539996,173.75604924000072,54893.37677976001
2022-09-24,17:57:01.000,267,11025238,-795,0,1664042220,14106.72261584999,173.74900011000136,54893.42568960001
2022-09-24,17:57:02.000,267,11025229,-795,0,1664042221,14106.74282477999,173.78424575999816,54893.404728240006
2022-09-24,17:57:03.000,267,11025253,-795,0,1664042222,14106.78997895,173.81244228000287,54893.49556080001
2022-09-24,17:57:04.000,267,11025246,-795,0,1664042223,14106.796715259996,173.8406388000003,54893.52350928001
2022-09-24,17:57:05.000,267,11025230,-795,0,1664042224,14106.823660499991,173.8406388000003,54893.53748352
2022-09-24,17:57:06.000,267,11025249,-795,0,1664042225,14106.776506329996,173.90408097000181,54893.42568960001
2022-09-24,17:57:07.000,267,11025252,-795,0,1664042226,14106.816924189996,173.90408097000181,54893.48857368
2022-09-24,17:57:08.000,267,11025256,-795,0,1664042227,14106.870814670001,173.9393266199986,54893.60735472
2022-09-24,17:57:09.000,267,11025257,-795,0,1664042228,14106.897759909996,173.94637574999797,54893.670238800005
2022-09-24,17:57:10.000,267,11025251,-795,0,1664042229,14106.877550979996,173.94637574999797,54893.6353032
2022-09-24,17:57:11.000,267,11025230,-795,0,1664042230,14106.917968839996,173.94637574999797,54893.56543200001
2022-09-24,17:57:12.000,267,11025287,-795,0,1664042231,14106.965123009992,174.01686704999884,54893.64927744
2022-09-24,17:57:13.000,267,11025271,-795,0,1664042232,14106.938177769996,174.04506357000355,54893.58639336
2022-09-24,17:57:14.000,267,11025240,-795,0,1664042233,14106.951650390001,174.04506357000355,54893.64229032001
2022-09-24,17:57:15.000,267,11025284,-795,0,1664042234,14106.992068250001,174.05916183000227,54893.59338048001
2022-09-24,17:57:16.000,267,11025225,-795,0,1664042235,14106.965123009992,174.12260400000378,54893.59338048001
2022-09-24,17:57:17.000,267,11025232,-795,0,1664042236,14107.025749799992,174.12260400000378,54893.740110000006
2022-09-24,17:57:18.000,267,11025257,-795,0,1664042237,14106.985331939992,174.19309530000464,54893.67722592
2022-09-24,17:57:19.000,267,11025270,-795,0,1664042238,14106.978595629997,174.2353900800008,54893.76107136001
2022-09-24,17:57:20.000,267,11025261,-795,0,1664042239,14106.965123009992,174.27063573000487,54893.7051744
2022-09-24,17:57:21.000,267,11025255,-795,0,1664042240,14106.924705149991,174.2988322500023,54893.62831608
2022-09-24,17:57:22.000,267,11025260,-795,0,1664042241,14106.938177769996,174.34817615999782,54893.60735472
2022-09-24,17:57:23.000,267,11025258,-795,0,1664042242,14106.978595629997,174.32702876999974,54893.66325168001
2022-09-24,17:57:24.000,267,11025259,-795,0,1664042243,14106.978595629997,174.35522529000446,54893.740110000006
2022-09-24,17:57:25.000,267,11025220,-795,0,1664042244,14106.985331939992,174.36932355000317,54893.67722592
2022-09-24,17:57:26.000,267,11025228,-795,0,1664042245,14106.998804559997,174.3834218100019,54893.67722592
2022-09-24,17:57:27.000,267,11025256,-795,0,1664042246,14107.012277180002,174.41161832999933,54893.74709712
2022-09-24,17:57:28.000,267,11025175,-795,0,1664042247,14106.938177769996,174.43276572000468,54893.572419120006
2022-09-24,17:57:29.000,267,11025271,-795,0,1664042248,14106.965123009992,174.4468639800034,54893.66325168001
2022-09-24,17:57:30.000,267,11025247,-795,0,1664042249,14106.924705149991,174.48915875999955,54893.71216152001
2022-09-24,17:57:31.000,267,11025258,-795,0,1664042250,14106.924705149991,174.50325701999827,54893.64229032001
2022-09-24,17:57:32.000,267,11025270,-795,0,1664042251,14106.911232530001,174.5103061500049,54893.62831608
2022-09-24,17:57:33.000,267,11025232,-795,0,1664042252,14106.944914079992,174.48915875999955,54893.76107136001
2022-09-24,17:57:34.000,267,11025275,-795,0,1664042253,14106.944914079992,174.48915875999955,54893.78203272001
2022-09-24,17:57:35.000,267,11025278,-795,0,1664042254,14106.951650390001,174.5103061500049,54893.76107136001
2022-09-24,17:57:36.000,267,11025206,-795,0,1664042255,14106.924705149991,174.52440441000363,54893.74709712
2022-09-24,17:57:37.000,267,11025226,-795,0,1664042256,14106.931441460001,174.48915875999955,54893.740110000006
2022-09-24,17:57:38.000,267,11025257,-795,0,1664042257,14106.904496219991,174.46096224000212,54893.80998120001
2022-09-24,17:57:39.000,267,11025233,-795,0,1664042258,14106.931441460001,174.43981485000404,54893.83094256001
2022-09-24,17:57:40.000,267,11025258,-795,0,1664042259,14106.904496219991,174.3975200700006,54893.94273648
2022-09-24,17:57:41.000,267,11025221,-795,0,1664042260,14106.843869429991,174.3622744200038,54893.82395544
2022-09-24,17:57:42.000,267,11025224,-795,0,1664042261,14106.884287289991,174.30588138000167,54893.80998120001
2022-09-24,17:57:43.000,267,11025248,-795,0,1664042262,14106.877550979996,174.29178312000295,54893.907800880006
2022-09-24,17:57:44.000,267,11025293,-795,0,1664042263,14106.823660499991,174.22834095000144,54893.87985240001
2022-09-24,17:57:45.000,267,11025261,-795,0,1664042264,14106.803451569991,174.1719479099993,54893.80998120001
2022-09-24,17:57:46.000,267,11025240,-795,0,1664042265,14106.796715259996,174.09440747999906,54893.83094256001
2022-09-24,17:57:47.000,267,11025235,-795,0,1664042266,14106.756297399996,174.03096531000483,54893.85190392
2022-09-24,17:57:48.000,267,11025264,-795,0,1664042267,14106.715879539996,173.9886705300014,54893.78203272001
2022-09-24,17:57:49.000,267,11025280,-795,0,1664042268,14106.76303370999,173.9252283599999,54893.97767208001
2022-09-24,17:57:50.000,267,11025278,-795,0,1664042269,14106.72261584999,173.93227748999925,54893.935749360004
2022-09-24,17:57:51.000,267,11025240,-795,0,1664042270,14106.74282477999,173.86178618999838,54893.80998120001
2022-09-24,17:57:52.000,267,11025191,-795,0,1664042271,14106.675461679995,173.8265405400016,54893.886839520004
2022-09-24,17:57:53.000,267,11025242,-795,0,1664042272,14106.6889343,173.81949141000223,54893.83094256001
2022-09-24,17:57:54.000,267,11025237,-795,0,1664042273,14106.64178012999,173.74900011000136,54893.87985240001
2022-09-24,17:57:55.000,267,11025264,-795,0,1664042274,14106.58788965,173.69965619999857,54893.82395544
2022-09-24,17:57:56.000,267,11025279,-795,0,1664042275,14106.574417029995,173.6926070699992,54893.81696832
2022-09-24,17:57:57.000,267,11025251,-795,0,1664042276,14106.635043819995,173.62211576999835,54893.914788
2022-09-24,17:57:58.000,267,11025246,-795,0,1664042277,14106.62157119999,173.58687012000155,54893.87286528
2022-09-24,17:57:59.000,267,11025237,-795,0,1664042278,14106.62830751,173.51637882000068,54893.90081376001
2022-09-24,17:58:00.000,267,11025232,-795,0,1664042279,14106.62830751,173.45998577999853,54893.90081376001
2022-09-24,17:58:01.000,267,11025266,-795,0,1664042280,14106.614834889995,173.44588751999981,54893.72613576
2022-09-24,17:58:02.000,267,11025223,-795,0,1664042281,14106.68219798999,173.31195405000472,54893.80299408
2022-09-24,17:58:03.000,267,11025244,-795,0,1664042282,14106.76303370999,173.2485118800032,54893.79600696
2022-09-24,17:58:04.000,267,11025273,-795,0,1664042283,14106.78997895,173.25556101000257,54893.837929680005
2022-09-24,17:58:05.000,267,11025220,-795,0,1664042284,14106.837133119996,173.19916797000042,54893.74709712
2022-09-24,17:58:06.000,267,11025258,-795,0,1664042285,14106.870814670001,173.1850697100017,54893.76107136001
2022-09-24,17:58:07.000,267,11025253,-795,0,1664042286,14106.998804559997,173.1216275400002,54893.8449168
2022-09-24,17:58:08.000,267,11025245,-795,0,1664042287,14107.079640279997,173.09343102000275,54893.87985240001
2022-09-24,17:58:09.000,267,11025227,-795,0,1664042288,14107.099849209997,173.07933276000404,54893.789019840005
2022-09-24,17:58:10.000,267,11025227,-795,0,1664042289,14107.147003379992,173.04408710999996,54893.886839520004
2022-09-24,17:58:11.000,267,11025238,-795,0,1664042290,14107.133530760002,173.00884146000317,54893.80998120001
2022-09-24,17:58:12.000,267,11025290,-795,0,1664042291,14107.241311719998,172.99474320000445,54893.79600696
2022-09-24,17:58:13.000,267,11025253,-795,0,1664042292,14107.389510539993,172.98769406999781,54893.99863344001
2022-09-24,17:58:14.000,267,11025231,-795,0,1664042293,14107.369301609993,172.92425190000358,54893.99863344001
2022-09-24,17:58:15.000,267,11025281,-795,0,1664042294,14107.416455779989,172.91015364000486,54893.99863344001
2022-09-24,17:58:16.000,267,11025274,-795,0,1664042295,14107.436664709989,172.88195712000015,54893.907800880006
2022-09-24,17:58:17.000,267,11025218,-795,0,1664042296,14107.517500429989,172.86785886000143,54893.956710720006
2022-09-24,17:58:18.000,267,11025259,-795,0,1664042297,14107.504027809999,172.839662340004,54894.0195948
2022-09-24,17:58:19.000,267,11025246,-795,0,1664042298,14107.55791828999,172.79736756000057,54894.04055616
2022-09-24,17:58:20.000,267,11025281,-795,0,1664042299,14107.605072459999,172.86080973000207,54894.11042736
2022-09-24,17:58:21.000,267,11025249,-795,0,1664042300,14107.632017699994,172.91015364000486,54894.03356904
2022-09-24,17:58:22.000,267,11025284,-795,0,1664042301,14107.733062349995,172.8890062499995,54894.06850464001
2022-09-24,17:58:23.000,267,11025237,-795,0,1664042302,14107.82063437999,172.91015364000486,54894.14536296001
2022-09-24,17:58:24.000,267,11025265,-795,0,1664042303,14107.84757962,172.8890062499995,54894.14536296001
2022-09-24,17:58:25.000,267,11025270,-795,0,1664042304,14107.88126116999,172.91720277000422,54894.13837584
2022-09-24,17:58:26.000,267,11025265,-795,0,1664042305,14107.955360579996,172.89605537999887,54894.23619552001
2022-09-24,17:58:27.000,267,11025250,-795,0,1664042306,14107.90147009999,172.96654667999974,54894.16632432001
2022-09-24,17:58:28.000,267,11025283,-795,0,1664042307,14107.92841534,172.95244842000102,54894.222221280004
2022-09-24,17:58:29.000,267,11025267,-795,0,1664042308,14108.00925106,172.95244842000102,54894.18029856
2022-09-24,17:58:30.000,267,11025212,-795,0,1664042309,14108.00925106,172.96654667999974,54894.243182640006
2022-09-24,17:58:31.000,267,11025236,-795,0,1664042310,14108.04966892,172.95949755000038,54894.25715688
2022-09-24,17:58:32.000,267,11025250,-795,0,1664042311,14108.069877850001,172.99474320000445,54894.26414400001
2022-09-24,17:58:33.000,267,11025263,-795,0,1664042312,14108.090086780001,173.01589059000253,54894.27811824
2022-09-24,17:58:34.000,267,11025265,-795,0,1664042313,14108.04966892,173.00884146000317,54894.33401520001
2022-09-24,17:58:35.000,267,11025282,-795,0,1664042314,14108.022723679991,173.05113623999932,54894.20125992
2022-09-24,17:58:36.000,267,11025266,-795,0,1664042315,14107.96209688999,173.07933276000404,54894.28510536001
2022-09-24,17:58:37.000,267,11025214,-795,0,1664042316,14108.076614159996,173.09343102000275,54894.35497656
2022-09-24,17:58:38.000,267,11025243,-795,0,1664042317,14108.083350469991,173.09343102000275,54894.40388640001
2022-09-24,17:58:39.000,267,11025217,-795,0,1664042318,14108.083350469991,173.1216275400002,54894.43183488001
2022-09-24,17:58:40.000,267,11025205,-795,0,1664042319,14108.036196299996,173.17097145000298,54894.42484776
2022-09-24,17:58:41.000,267,11025256,-795,0,1664042320,14108.00925106,173.2203153599985,54894.32004096
2022-09-24,17:58:42.000,267,11025173,-795,0,1664042321,14108.063141539991,173.2203153599985,54894.32702808
2022-09-24,17:58:43.000,267,11025270,-795,0,1664042322,14108.130504640001,173.21326622999914,54894.45279624001
2022-09-24,17:58:44.000,267,11025239,-795,0,1664042323,14108.164186189992,173.25556101000257,54894.508693200005
2022-09-24,17:58:45.000,267,11025221,-795,0,1664042324,14108.204604049992,173.26965927000128,54894.44580912
2022-09-24,17:58:46.000,267,11025230,-795,0,1664042325,14108.191131430001,173.29785578999872,54894.48773184
2022-09-24,17:58:47.000,267,11025234,-795,0,1664042326,14108.298912389997,173.29080665999936,54894.578564400006
2022-09-24,17:58:48.000,267,11025240,-795,0,1664042327,14108.325857629992,173.32605231000343,54894.56459016
2022-09-24,17:58:49.000,267,11025233,-795,0,1664042328,14108.352802870002,173.31195405000472,54894.51568032
2022-09-24,17:58:50.000,267,11025264,-795,0,1664042329,14108.413429660002,173.31195405000472,54894.606512880004
2022-09-24,17:58:51.000,267,11025264,-795,0,1664042330,14108.467320139993,173.31195405000472,54894.51568032
2022-09-24,17:58:52.000,267,11025248,-795,0,1664042331,14108.527946929993,173.34015057000215,54894.557603040004
2022-09-24,17:58:53.000,267,11025265,-795,0,1664042332,14108.655936819989,173.32605231000343,54894.71131968
2022-09-24,17:58:54.000,267,11025217,-795,0,1664042333,14108.689618369994,173.31900318000407,54894.774203760004
2022-09-24,17:58:55.000,267,11025248,-795,0,1664042334,14108.77719039999,173.32605231000343,54894.78119088
2022-09-24,17:58:56.000,267,11025247,-795,0,1664042335,14108.783926709999,173.30490491999808,54894.73926816001
2022-09-24,17:58:57.000,267,11025198,-795,0,1664042336,14108.851289809994,173.31900318000407,54894.73228104
2022-09-24,17:58:58.000,267,11025251,-795,0,1664042337,14108.8445535,173.32605231000343,54894.8580492
2022-09-24,17:58:59.000,267,11025264,-795,0,1664042338,14108.891707669995,173.29785578999872,54894.795165120006
2022-09-24,17:59:00.000,267,11025235,-795,0,1664042339,14108.90518029,173.29080665999936,54894.85106208
2022-09-24,17:59:01.000,267,11025294,-795,0,1664042340,14108.95907076999,173.2485118800032,54894.85106208
2022-09-24,17:59:02.000,267,11025205,-795,0,1664042341,14108.94559815,173.2203153599985,54894.81612648001
2022-09-24,17:59:03.000,267,11025276,-795,0,1664042342,14108.972543389995,173.17097145000298,54894.93490752001
2022-09-24,17:59:04.000,267,11025246,-795,0,1664042343,14108.99948862999,173.15687319000426,54894.9977916
2022-09-24,17:59:05.000,267,11025200,-795,0,1664042344,14109.033170179995,173.10752928000147,54894.92093328
2022-09-24,17:59:06.000,267,11025218,-795,0,1664042345,14109.00622494,173.1216275400002,54894.90695904001
2022-09-24,17:59:07.000,267,11025276,-795,0,1664042346,14109.0466428,173.1357257999989,54894.9279204
2022-09-24,17:59:08.000,267,11025235,-795,0,1664042347,14109.12747852,173.12867666999955,54895.03971432
2022-09-24,17:59:09.000,267,11025224,-795,0,1664042348,14109.093796969995,173.11457841000083,54895.060675680004
2022-09-24,17:59:10.000,267,11025305,-795,0,1664042349,14109.0466428,173.07228363000468,54895.060675680004
2022-09-24,17:59:11.000,267,11025273,-795,0,1664042350,14109.033170179995,172.99474320000445,54895.081637040006
2022-09-24,17:59:12.000,267,11025249,-795,0,1664042351,14109.053379109995,172.98769406999781,54895.23535368
2022-09-24,17:59:13.000,267,11025200,-795,0,1664042352,14108.99948862999,172.8749079900008,54895.15849536
2022-09-24,17:59:14.000,267,11025267,-795,0,1664042353,14108.97927969999,172.84671147000336,54895.15150824001
2022-09-24,17:59:15.000,267,11025238,-795,0,1664042354,14108.90518029,172.74802364999778,54895.0676628
2022-09-24,17:59:16.000,267,11025229,-795,0,1664042355,14108.891707669995,172.67048322000483,54895.09561128
2022-09-24,17:59:17.000,267,11025253,-795,0,1664042356,14108.90518029,172.60704105000332,54895.179456720005
2022-09-24,17:59:18.000,267,11025247,-795,0,1664042357,14108.83781718999,172.46605845000158,54895.25631504
2022-09-24,17:59:19.000,267,11025246,-795,0,1664042358,14108.810871949994,172.4308128000048,54895.19343096
2022-09-24,17:59:20.000,267,11025245,-795,0,1664042359,14108.75698146999,172.38851802000136,54895.228366560004
2022-09-24,17:59:21.000,267,11025203,-795,0,1664042360,14108.689618369994,172.3321249799992,54895.14452112
2022-09-24,17:59:22.000,267,11025233,-795,0,1664042361,14108.669409439994,172.2334371600009,54895.109585520004
2022-09-24,17:59:23.000,267,11025225,-795,0,1664042362,14108.642464199998,172.2334371600009,54895.15150824001
2022-09-24,17:59:24.000,267,11025240,-795,0,1664042363,14108.628991579993,172.1699949899994,54895.23535368
2022-09-24,17:59:25.000,267,11025264,-795,0,1664042364,14108.622255269998,172.12065108000388,54895.24234080001
2022-09-24,17:59:26.000,267,11025209,-795,0,1664042365,14108.595310029988,172.07835630000045,54895.21439232
2022-09-24,17:59:27.000,267,11025212,-795,0,1664042366,14108.622255269998,172.11360195000452,54895.28426352
2022-09-24,17:59:28.000,267,11025240,-795,0,1664042367,14108.602046339998,172.07835630000045,54895.29125064001
2022-09-24,17:59:29.000,267,11025264,-795,0,1664042368,14108.561628479998,172.09950368999853,54895.249327920006
2022-09-24,17:59:30.000,267,11025251,-795,0,1664042369,14108.501001689998,172.1065528199979,54895.109585520004
2022-09-24,17:59:31.000,267,11025243,-795,0,1664042370,14108.501001689998,172.06425804000173,54895.08862416
2022-09-24,17:59:32.000,267,11025235,-795,0,1664042371,14108.480792759998,172.11360195000452,54895.15150824001
2022-09-24,17:59:33.000,267,11025209,-795,0,1664042372,14108.541419549998,172.1347493400026,54895.21439232
2022-09-24,17:59:34.000,267,11025264,-795,0,1664042373,14108.548155859993,172.12065108000388,54895.21439232
2022-09-24,17:59:35.000,267,11025292,-795,0,1664042374,14108.527946929993,172.16294586000004,54895.179456720005
2022-09-24,17:59:36.000,267,11025276,-795,0,1664042375,14108.501001689998,172.14179847000196,54895.27028928001
2022-09-24,17:59:37.000,267,11025196,-795,0,1664042376,14108.501001689998,172.21228977000283,54895.21439232
2022-09-24,17:59:38.000,267,11025217,-795,0,1664042377,14108.514474309988,172.24048629000026,54895.23535368
2022-09-24,17:59:39.000,267,11025262,-795,0,1664042378,14108.561628479998,172.1981915100041,54895.21439232
2022-09-24,17:59:40.000,267,11025224,-795,0,1664042379,14108.534683239988,172.24048629000026,54895.22137944001
2022-09-24,17:59:41.000,267,11025231,-795,0,1664042380,14108.521210619998,172.25458454999898,54895.18644384
2022-09-24,17:59:42.000,267,11025240,-795,0,1664042381,14108.561628479998,172.2334371600009,54895.24234080001
2022-09-24,17:59:43.000,267,11025241,-795,0,1664042382,14108.534683239988,172.24753541999962,54895.23535368
2022-09-24,17:59:44.000,267,11025210,-795,0,1664042383,14108.507737999993,172.2686828099977,54895.298237760006
2022-09-24,17:59:45.000,267,11025280,-795,0,1664042384,14108.460583829998,172.25458454999898,54895.25631504
2022-09-24,17:59:46.000,267,11025256,-795,0,1664042385,14108.379748109997,172.2334371600009,54895.179456720005
2022-09-24,17:59:47.000,267,11025262,-795,0,1664042386,14108.319121319997,172.17704411999875,54895.11657264
2022-09-24,17:59:48.000,267,11025233,-795,0,1664042387,14108.298912389997,172.20524064000347,54895.19343096
2022-09-24,17:59:49.000,267,11025236,-795,0,1664042388,14108.305648699992,172.14884760000132,54895.23535368
2022-09-24,17:59:50.000,267,11025248,-795,0,1664042389,14108.204604049992,172.14179847000196,54895.24234080001
2022-09-24,17:59:51.000,267,11025261,-795,0,1664042390,14108.164186189992,172.07835630000045,54895.17246960001
2022-09-24,17:59:52.000,267,11025203,-795,0,1664042391,14108.076614159996,172.06425804000173,54895.20041808001
2022-09-24,17:59:53.000,267,11025221,-795,0,1664042392,14108.022723679991,171.99376674000086,54895.21439232
2022-09-24,17:59:54.000,267,11025230,-795,0,1664042393,14107.90147009999,171.95852109000407,54895.22137944001
2022-09-24,17:59:55.000,267,11025269,-795,0,1664042394,14107.854315929995,171.90212805000192,54895.15849536
2022-09-24,17:59:56.000,267,11025220,-795,0,1664042395,14107.84084330999,171.88098066000384,54895.09561128
2022-09-24,17:59:57.000,267,11025222,-795,0,1664042396,14107.813898069995,171.8598332699985,54895.15849536
2022-09-24,17:59:58.000,267,11025230,-795,0,1664042397,14107.74653497,171.84573500999977,54895.16548248
2022-09-24,17:59:59.000,267,11025192,-795,0,1664042398,14107.66569925,171.7893419700049,54895.20041808001
2022-09-24,18:00:00.000,267,11025204,-795,0,1664042399,14107.57812721999,171.76114545000019,54895.130546880006
2022-09-24,18:00:01.000,267,11025289,-795,0,1664042400,14107.450137329994,171.68360501999996,54895.03971432
2022-09-24,18:00:02.000,267,11025192,-795,0,1664042401,14107.376037919988,171.69065414999932,54895.01875296
2022-09-24,18:00:03.000,267,11025236,-795,0,1664042402,14107.342356369998,171.59901546000037,54895.0676628
2022-09-24,18:00:04.000,267,11025273,-795,0,1664042403,14107.274993270003,171.5285241599995,54895.10259840001
2022-09-24,18:00:05.000,267,11025226,-795,0,1664042404,14107.194157550002,171.44393459999992,54895.060675680004
2022-09-24,18:00:06.000,267,11025215,-795,0,1664042405,14107.079640279997,171.3804924299984,54894.94888176
2022-09-24,18:00:07.000,267,11025265,-795,0,1664042406,14107.045958729992,171.31000113000482,54895.05368856001
2022-09-24,18:00:08.000,267,11025174,-795,0,1664042407,14106.944914079992,171.25360809000267,54895.02574008
2022-09-24,18:00:09.000,267,11025214,-795,0,1664042408,14106.938177769996,171.13377287999901,54894.9279204
2022-09-24,18:00:10.000,267,11025262,-795,0,1664042409,14106.816924189996,171.04918331999943,54894.92093328
2022-09-24,18:00:11.000,267,11025203,-795,0,1664042410,14106.76977002,170.92934811000305,54894.83010072
2022-09-24,18:00:12.000,267,11025253,-795,0,1664042411,14106.74282477999,170.85885681000218,54894.88599768001
2022-09-24,18:00:13.000,267,11025268,-795,0,1664042412,14106.76303370999,170.79541464000067,54894.9279204
2022-09-24,18:00:14.000,267,11025231,-795,0,1664042413,14106.66198905999,170.689677690003,54894.892984800004
2022-09-24,18:00:15.000,267,11025252,-795,0,1664042414,14106.70914323,170.5909898700047,54894.87901056
2022-09-24,18:00:16.000,267,11025233,-795,0,1664042415,14106.594625959995,170.49230204999913,54894.774203760004
2022-09-24,18:00:17.000,267,11025226,-795,0,1664042416,14106.594625959995,170.37246684000274,54894.774203760004
2022-09-24,18:00:18.000,267,11025223,-795,0,1664042417,14106.594625959995,170.27377902000444,54894.76721664001
2022-09-24,18:00:19.000,267,11025209,-795,0,1664042418,14106.60136226999,170.13984555000206,54894.83010072
2022-09-24,18:00:20.000,267,11025257,-795,0,1664042419,14106.594625959995,170.104599899998,54894.844074960005
2022-09-24,18:00:21.000,267,11025226,-795,0,1664042420,14106.56768072,170.02705946999777,54894.725293920004
2022-09-24,18:00:22.000,267,11025263,-795,0,1664042421,14106.574417029995,169.94246990999818,54894.73228104
2022-09-24,18:00:23.000,267,11025221,-795,0,1664042422,14106.62830751,169.90017513000203,54894.85106208
2022-09-24,18:00:24.000,267,11025234,-795,0,1664042423,14106.54073547999,169.84378208999988,54894.80913936
2022-09-24,18:00:25.000,267,11025239,-795,0,1664042424,14106.554208099995,169.74509427000157,54894.76721664001
2022-09-24,18:00:26.000,267,11025245,-795,0,1664042425,14106.493581309995,169.660504710002,54894.65542272
2022-09-24,18:00:27.000,267,11025222,-795,0,1664042426,14106.486845,169.58296428000176,54894.62048712001
2022-09-24,18:00:28.000,267,11025234,-795,0,1664042427,14106.473372379995,169.51952211000025,54894.66240984
2022-09-24,18:00:29.000,267,11025252,-795,0,1664042428,14106.48010868999,169.4631290699981,54894.71830680001
2022-09-24,18:00:30.000,267,11025235,-795,0,1664042429,14106.412745589994,169.3926377700045,54894.65542272
2022-09-24,18:00:31.000,267,11025280,-795,0,1664042430,14106.39927296999,169.35739212000044,54894.508693200005
2022-09-24,18:00:32.000,267,11025198,-795,0,1664042431,14106.45989975999,169.29394994999893,54894.62048712001
2022-09-24,18:00:33.000,267,11025278,-795,0,1664042432,14106.48010868999,169.25870430000214,54894.62048712001
2022-09-24,18:00:34.000,267,11025262,-795,0,1664042433,14106.493581309995,169.2305077800047,54894.606512880004
2022-09-24,18:00:35.000,267,11025245,-795,0,1664042434,14106.50705393,169.20936038999935,54894.48773184
2022-09-24,18:00:36.000,267,11025209,-795,0,1664042435,14106.46663607,169.2164095199987,54894.410873520006
2022-09-24,18:00:37.000,267,11025233,-795,0,1664042436,14106.574417029995,169.20936038999935,54894.56459016
2022-09-24,18:00:38.000,267,11025262,-795,0,1664042437,14106.614834889995,169.16001648000383,54894.55061592001
2022-09-24,18:00:39.000,267,11025201,-795,0,1664042438,14106.70240691999,169.1670656100032,54894.57157728001
2022-09-24,18:00:40.000,267,11025210,-795,0,1664042439,14106.6889343,169.1670656100032,54894.557603040004
2022-09-24,18:00:41.000,267,11025194,-795,0,1664042440,14106.715879539996,169.13181995999912,54894.459783360006
2022-09-24,18:00:42.000,267,11025201,-795,0,1664042441,14106.72261584999,169.13181995999912,54894.40388640001
2022-09-24,18:00:43.000,267,11025248,-795,0,1664042442,14106.823660499991,169.06132865999825,54894.508693200005
2022-09-24,18:00:44.000,267,11025246,-795,0,1664042443,14106.776506329996,169.0683777900049,54894.55061592001
2022-09-24,18:00:45.000,267,11025241,-795,0,1664042444,14106.83039681,169.0542795299989,54894.438822000004
2022-09-24,18:00:46.000,267,11025234,-795,0,1664042445,14106.823660499991,169.02608301000146,54894.50170608001
2022-09-24,18:00:47.000,267,11025222,-795,0,1664042446,14106.917968839996,169.02608301000146,54894.53664168
2022-09-24,18:00:48.000,267,11025256,-795,0,1664042447,14106.931441460001,169.0190338800021,54894.5436288
2022-09-24,18:00:49.000,267,11025237,-795,0,1664042448,14106.917968839996,169.01198475000274,54894.5436288
2022-09-24,18:00:50.000,267,11025223,-795,0,1664042449,14106.958386699996,169.0190338800021,54894.5436288
2022-09-24,18:00:51.000,267,11025226,-795,0,1664042450,14107.005540869992,168.99788649000402,54894.4737576
2022-09-24,18:00:52.000,267,11025228,-795,0,1664042451,14106.985331939992,169.00493562000338,54894.4737576
2022-09-24,18:00:53.000,267,11025192,-795,0,1664042452,14107.120058139997,168.96264083999995,54894.56459016
2022-09-24,18:00:54.000,267,11025249,-795,0,1664042453,14107.194157550002,168.96264083999995,54894.59253864
2022-09-24,18:00:55.000,267,11025236,-795,0,1664042454,14107.194157550002,168.96264083999995,54894.606512880004
2022-09-24,18:00:56.000,267,11025231,-795,0,1664042455,14107.173948620002,168.89919866999844,54894.64843560001
2022-09-24,18:00:57.000,267,11025271,-795,0,1664042456,14107.207630169993,168.84985476000293,54894.578564400006
2022-09-24,18:00:58.000,267,11025218,-795,0,1664042457,14107.274993270003,168.86395302000165,54894.66240984
2022-09-24,18:00:59.000,267,11025253,-795,0,1664042458,14107.362565299998,168.86395302000165,54894.71830680001
2022-09-24,18:01:00.000,267,11025266,-795,0,1664042459,14107.342356369998,168.82870737000485,54894.627474240006
2022-09-24,18:01:01.000,267,11025251,-795,0,1664042460,14107.470346259994,168.79346172000078,54894.83010072
2022-09-24,18:01:02.000,267,11025247,-795,0,1664042461,14107.463609949998,168.7723143300027,54894.83708784001
2022-09-24,18:01:03.000,267,11025255,-795,0,1664042462,14107.497291499989,168.70182303000183,54894.8231136
2022-09-24,18:01:04.000,267,11025245,-795,0,1664042463,14107.57812721999,168.6736265100044,54894.8580492
2022-09-24,18:01:05.000,267,11025264,-795,0,1664042464,14107.59833614999,168.6736265100044,54894.80215224
2022-09-24,18:01:06.000,267,11025253,-795,0,1664042465,14107.64549032,168.60313521000353,54894.88599768001
2022-09-24,18:01:07.000,267,11025222,-795,0,1664042466,14107.63875400999,168.60313521000353,54894.78119088
2022-09-24,18:01:08.000,267,11025245,-795,0,1664042467,14107.68590818,168.53264391000266,54894.795165120006
2022-09-24,18:01:09.000,267,11025236,-795,0,1664042468,14107.793689139995,168.50444738999795,54894.95586888001
2022-09-24,18:01:10.000,267,11025219,-795,0,1664042469,14107.78021651999,168.48329999999987,54894.96984312
2022-09-24,18:01:11.000,267,11025251,-795,0,1664042470,14107.854315929995,168.45510348000244,54894.89997192
2022-09-24,18:01:12.000,267,11025228,-795,0,1664042471,14107.88799748,168.3775630500022,54894.9977916
2022-09-24,18:01:13.000,267,11025241,-795,0,1664042472,14107.84084330999,168.35641566000413,54894.962856000006
2022-09-24,18:01:14.000,267,11025246,-795,0,1664042473,14107.88126116999,168.2506787099992,54894.97683024
2022-09-24,18:01:15.000,267,11025198,-795,0,1664042474,14107.935151649996,168.2154330600024,54894.86503632001
2022-09-24,18:01:16.000,267,11025249,-795,0,1664042475,14107.92841534,168.1308435000028,54894.913946160006
2022-09-24,18:01:17.000,267,11025260,-795,0,1664042476,14108.04966892,168.1026469799981,54895.04670144
2022-09-24,18:01:18.000,267,11025252,-795,0,1664042477,14108.090086780001,168.0039591599998,54895.011765840005
2022-09-24,18:01:19.000,267,11025252,-795,0,1664042478,14108.090086780001,167.96166438000364,54895.011765840005
2022-09-24,18:01:20.000,267,11025252,-795,0,1664042479,14108.090086780001,167.9193696000002,54895.15849536
2022-09-24,18:01:21.000,267,11025252,-795,0,1664042480,14108.245021909992,167.91232047000085,54895.04670144
2022-09-24,18:01:22.000,267,11025238,-795,0,1664042481,14108.251758220002,167.8065835200032,54895.03971432
2022-09-24,18:01:23.000,267,11025286,-795,0,1664042482,14108.393220730002,167.72904309000296,54894.9977916
2022-09-24,18:01:24.000,267,11025259,-795,0,1664042483,14108.332593940002,167.63035527000466,54895.12355976001
2022-09-24,18:01:25.000,267,11025232,-795,0,1664042484,14108.332593940002,167.52461831999972,54895.060675680004
2022-09-24,18:01:26.000,267,11025257,-795,0,1664042485,14108.366275489992,167.46822528000484,54895.12355976001
2022-09-24,18:01:27.000,267,11025283,-795,0,1664042486,14108.453847520002,167.43297963000077,54895.130546880006
2022-09-24,18:01:28.000,267,11025259,-795,0,1664042487,14108.521210619998,167.35543920000055,54895.17246960001
2022-09-24,18:01:29.000,267,11025254,-795,0,1664042488,14108.521210619998,167.34134094000183,54895.12355976001
2022-09-24,18:01:30.000,267,11025262,-795,0,1664042489,14108.494265379988,167.39773398000398,54895.09561128
2022-09-24,18:01:31.000,267,11025255,-795,0,1664042490,14108.487529069993,167.29199702999904,54895.05368856001
2022-09-24,18:01:32.000,267,11025226,-795,0,1664042491,14108.420165969997,167.14396529999794,54894.93490752001
2022-09-24,18:01:33.000,267,11025240,-795,0,1664042492,14108.447111209993,167.07347400000435,54894.99080448
2022-09-24,18:01:34.000,267,11025214,-795,0,1664042493,14108.487529069993,166.99593357000413,54895.15849536
2022-09-24,18:01:35.000,267,11025237,-795,0,1664042494,14108.460583829998,166.92544227000326,54895.130546880006
2022-09-24,18:01:36.000,267,11025252,-795,0,1664042495,14108.480792759998,166.84790184000303,54895.15150824001
2022-09-24,18:01:37.000,267,11025273,-795,0,1664042496,14108.426902279993,166.79855793000024,54895.11657264
2022-09-24,18:01:38.000,267,11025253,-795,0,1664042497,14108.447111209993,166.7421648899981,54895.179456720005
2022-09-24,18:01:39.000,267,11025236,-795,0,1664042498,14108.480792759998,166.69282098000258,54895.19343096
2022-09-24,18:01:40.000,267,11025285,-795,0,1664042499,14108.447111209993,166.6434770699998,54895.23535368
2022-09-24,18:01:41.000,267,11025278,-795,0,1664042500,14108.379748109997,166.62937881000107,54895.25631504
2022-09-24,18:01:42.000,267,11025252,-795,0,1664042501,14108.352802870002,166.58708402999764,54895.23535368
2022-09-24,18:01:43.000,267,11025247,-795,0,1664042502,14108.346066559992,166.53774012000213,54895.298237760006
2022-09-24,18:01:44.000,267,11025251,-795,0,1664042503,14108.285439769992,166.48839620999934,54895.23535368
2022-09-24,18:01:45.000,267,11025240,-795,0,1664042504,14108.231549290002,166.43200317000446,54895.20041808001
2022-09-24,18:01:46.000,267,11025234,-795,0,1664042505,14108.164186189992,166.3615118700036,54895.130546880006
2022-09-24,18:01:47.000,267,11025238,-795,0,1664042506,14108.056405229996,166.32626621999952,54895.15150824001
2022-09-24,18:01:48.000,267,11025270,-795,0,1664042507,14108.063141539991,166.23462753000058,54895.23535368
2022-09-24,18:01:49.000,267,11025261,-795,0,1664042508,14107.94862427,166.17118535999907,54895.28426352
2022-09-24,18:01:50.000,267,11025238,-795,0,1664042509,14107.88799748,166.0865957999995,54895.16548248
2022-09-24,18:01:51.000,267,11025262,-795,0,1664042510,14107.78021651999,166.04430102000333,54895.130546880006
2022-09-24,18:01:52.000,267,11025245,-795,0,1664042511,14107.73979865999,165.93151493999903,54895.2074052
2022-09-24,18:01:53.000,267,11025216,-795,0,1664042512,14107.59833614999,165.8680727700048,54895.2074052
2022-09-24,18:01:54.000,267,11025254,-795,0,1664042513,14107.564654599999,165.8046306000033,54895.15849536
2022-09-24,18:01:55.000,267,11025256,-795,0,1664042514,14107.396246849989,165.76233581999986,54895.04670144
2022-09-24,18:01:56.000,267,11025262,-795,0,1664042515,14107.376037919988,165.7200410400037,54895.04670144
2022-09-24,18:01:57.000,267,11025244,-795,0,1664042516,14107.295202199988,165.63545148000412,54895.05368856001
2022-09-24,18:01:58.000,267,11025242,-795,0,1664042517,14107.194157550002,165.5579110500039,54895.01875296
2022-09-24,18:01:59.000,267,11025245,-795,0,1664042518,14107.093112900002,165.55086192000454,54895.05368856001
2022-09-24,18:02:00.000,267,11025240,-795,0,1664042519,14107.052695040002,165.45922322999832,54894.9279204
2022-09-24,18:02:01.000,267,11025259,-795,0,1664042520,14106.924705149991,165.43807584000024,54894.892984800004
2022-09-24,18:02:02.000,267,11025170,-795,0,1664042521,14106.870814670001,165.37463366999873,54894.89997192
2022-09-24,18:02:03.000,267,11025229,-795,0,1664042522,14106.864078359991,165.33233889000257,54894.92093328
2022-09-24,18:02:04.000,267,11025235,-795,0,1664042523,14106.897759909996,165.45217409999896,54894.80913936
2022-09-24,18:02:05.000,267,11025263,-795,0,1664042524,14106.70914323,165.25479846000235,54894.86503632001
2022-09-24,18:02:06.000,267,11025258,-795,0,1664042525,14106.66872537,165.20545454999956,54894.8580492
2022-09-24,18:02:07.000,267,11025197,-795,0,1664042526,14106.675461679995,165.1349632499987,54894.85106208
2022-09-24,18:02:08.000,267,11025241,-795,0,1664042527,14106.60809858,165.0362754300004,54894.85106208
2022-09-24,18:02:09.000,267,11025256,-795,0,1664042528,14106.54073547999,164.96578412999952,54894.844074960005
2022-09-24,18:02:10.000,267,11025263,-795,0,1664042529,14106.52726286,164.84594892000314,54894.69035832
2022-09-24,18:02:11.000,267,11025248,-795,0,1664042530,14106.345382489999,164.7543102300042,54894.65542272
2022-09-24,18:02:12.000,267,11025230,-795,0,1664042531,14106.325173559999,164.69086806000269,54894.64144848
2022-09-24,18:02:13.000,267,11025252,-795,0,1664042532,14106.203919979998,164.61332763000246,54894.69035832
2022-09-24,18:02:14.000,267,11025239,-795,0,1664042533,14106.150029499993,164.51463981000416,54894.70433256
2022-09-24,18:02:15.000,267,11025240,-795,0,1664042534,14106.069193779993,164.43005025000457,54894.65542272
2022-09-24,18:02:16.000,267,11025237,-795,0,1664042535,14105.995094370002,164.331362429999,54894.55061592001
2022-09-24,18:02:17.000,267,11025211,-795,0,1664042536,14105.873840790002,164.22562548000133,54894.56459016
2022-09-24,18:02:18.000,267,11025251,-795,0,1664042537,14105.806477689992,164.11988853000366,54894.578564400006
2022-09-24,18:02:19.000,267,11025246,-795,0,1664042538,14105.718905659996,164.02120070999808,54894.59253864
2022-09-24,18:02:20.000,267,11025256,-795,0,1664042539,14105.644806249991,163.9648076700032,54894.52266744
2022-09-24,18:02:21.000,267,11025254,-795,0,1664042540,14105.557234219996,163.91546376000042,54894.48074472001
2022-09-24,18:02:22.000,267,11025226,-795,0,1664042541,14105.48313480999,163.8026776800034,54894.3689508
2022-09-24,18:02:23.000,267,11025207,-795,0,1664042542,14105.44271694999,163.7392355100019,54894.410873520006
2022-09-24,18:02:24.000,267,11025230,-795,0,1664042543,14105.375353849995,163.69694072999846,54894.39689928
2022-09-24,18:02:25.000,267,11025203,-795,0,1664042544,14105.26757289,163.59825291000016,54894.32702808
2022-09-24,18:02:26.000,267,11025274,-795,0,1664042545,14105.20020978999,163.555958130004,54894.173311440005
2022-09-24,18:02:27.000,267,11025223,-795,0,1664042546,14105.18673717,163.47841770000377,54894.20125992
2022-09-24,18:02:28.000,267,11025268,-795,0,1664042547,14105.18000085999,163.42907379000098,54894.222221280004
2022-09-24,18:02:29.000,267,11025238,-795,0,1664042548,14105.18000085999,163.32333684000332,54894.271131120004
2022-09-24,18:02:30.000,267,11025256,-795,0,1664042549,14105.146319309999,163.23874728000374,54894.14536296001
2022-09-24,18:02:31.000,267,11025303,-795,0,1664042550,14105.072219899994,163.17530511000223,54894.103440240004
2022-09-24,18:02:32.000,267,11025250,-795,0,1664042551,14105.045274659999,163.10481381000136,54894.089466
2022-09-24,18:02:33.000,267,11025232,-795,0,1664042552,14105.045274659999,163.05546989999857,54893.97068496
2022-09-24,18:02:34.000,267,11025249,-795,0,1664042553,14104.950966319993,163.0343225100005,54893.8449168
2022-09-24,18:02:35.000,267,11025271,-795,0,1664042554,14105.052010969994,162.95678208000027,54893.96369784
2022-09-24,18:02:36.000,267,11025284,-795,0,1664042555,14105.011593109994,162.90038903999812,54893.96369784
2022-09-24,18:02:37.000,267,11025226,-795,0,1664042556,14105.052010969994,162.87924165000004,54894.03356904
2022-09-24,18:02:38.000,267,11025261,-795,0,1664042557,14105.058747279989,162.82989774000453,54893.956710720006
2022-09-24,18:02:39.000,267,11025235,-795,0,1664042558,14105.058747279989,162.81579947999853,54893.935749360004
2022-09-24,18:02:40.000,267,11025213,-795,0,1664042559,14105.018329419989,162.8510451300026,54893.90081376001
2022-09-24,18:02:41.000,267,11025213,-795,0,1664042560,14104.971175249993,162.82989774000453,54893.83094256001
2022-09-24,18:02:42.000,267,11025257,-795,0,1664042561,14104.944230009998,162.82989774000453,54893.81696832
2022-09-24,18:02:43.000,267,11025208,-795,0,1664042562,14104.977911559989,162.76645557000302,54893.87985240001
2022-09-24,18:02:44.000,267,11025265,-795,0,1664042563,14104.977911559989,162.7241607899996,54893.90081376001
2022-09-24,18:02:45.000,267,11025215,-795,0,1664042564,14104.890339529993,162.69596427000215,54893.80998120001
2022-09-24,18:02:46.000,267,11025279,-795,0,1664042565,14104.924021079998,162.69596427000215,54893.789019840005
2022-09-24,18:02:47.000,267,11025256,-795,0,1664042566,14104.917284769988,162.61137471000256,54893.87985240001
2022-09-24,18:02:48.000,267,11025209,-795,0,1664042567,14104.843185359998,162.6043255800032,54893.80299408
2022-09-24,18:02:49.000,267,11025213,-795,0,1664042568,14104.836449050003,162.51973602000362,54893.83094256001
2022-09-24,18:02:50.000,267,11025233,-795,0,1664042569,14104.742140709997,162.51268689000426,54893.7750456
2022-09-24,18:02:51.000,267,11025196,-795,0,1664042570,14104.721931779997,162.4421955900034,54893.67722592
2022-09-24,18:02:52.000,267,11025201,-795,0,1664042571,14104.721931779997,162.40694993999932,54893.65626456
2022-09-24,18:02:53.000,267,11025199,-795,0,1664042572,14104.755613330002,162.33645863999845,54893.71216152001
2022-09-24,18:02:54.000,267,11025237,-795,0,1664042573,14104.748877019993,162.32236037999974,54893.72613576
2022-09-24,18:02:55.000,267,11025192,-795,0,1664042574,14104.755613330002,162.27301647000422,54893.768058480004
2022-09-24,18:02:56.000,267,11025228,-795,0,1664042575,14104.694986540002,162.26596734000486,54893.69818728
2022-09-24,18:02:57.000,267,11025198,-795,0,1664042576,14104.668041299992,162.21662343000207,54893.68421304
2022-09-24,18:02:58.000,267,11025220,-795,0,1664042577,14104.634359750002,162.25186907999887,54893.66325168001
2022-09-24,18:02:59.000,267,11025288,-795,0,1664042578,14104.634359750002,162.23777082000015,54893.79600696
2022-09-24,18:03:00.000,267,11025212,-795,0,1664042579,14104.674777610002,162.25186907999887,54893.789019840005
2022-09-24,18:03:01.000,267,11025215,-795,0,1664042580,14104.694986540002,162.20252517000336,54893.7051744
2022-09-24,18:03:02.000,267,11025197,-795,0,1664042581,14104.748877019993,162.181377779998,54893.67722592
2022-09-24,18:03:03.000,267,11025268,-795,0,1664042582,14104.849921669993,162.12498474000313,54893.83094256001
2022-09-24,18:03:04.000,267,11025174,-795,0,1664042583,14104.883603219998,162.1320338700025,54893.768058480004
2022-09-24,18:03:05.000,267,11025267,-795,0,1664042584,14104.950966319993,162.1108864800044,54893.78203272001
2022-09-24,18:03:06.000,267,11025239,-795,0,1664042585,14104.998120489989,162.15318126000057,54893.719148640004
2022-09-24,18:03:07.000,267,11025249,-795,0,1664042586,14105.038538349989,162.09678821999842,54893.78203272001
2022-09-24,18:03:08.000,267,11025260,-795,0,1664042587,14105.11937406999,162.09678821999842,54893.86587816
2022-09-24,18:03:09.000,267,11025227,-795,0,1664042588,14105.2069461,162.0474443100029,54893.914788
2022-09-24,18:03:10.000,267,11025224,-795,0,1664042589,14105.24736396,162.01219865999883,54893.86587816
2022-09-24,18:03:11.000,267,11025257,-795,0,1664042590,14105.26757289,161.97695301000203,54893.83094256001
2022-09-24,18:03:12.000,267,11025161,-795,0,1664042591,14105.34167229999,161.8994125800018,54893.89382664
2022-09-24,18:03:13.000,267,11025245,-795,0,1664042592,14105.38882647,161.82187215000158,54893.87985240001
2022-09-24,18:03:14.000,267,11025226,-795,0,1664042593,14105.40229908999,161.7725282399988,54893.89382664
2022-09-24,18:03:15.000,267,11025197,-795,0,1664042594,14105.42250801999,161.71613520000392,54893.85190392
2022-09-24,18:03:16.000,267,11025216,-795,0,1664042595,14105.46292587999,161.6385947700037,54893.92177512
2022-09-24,18:03:17.000,267,11025224,-795,0,1664042596,14105.557234219996,161.54695608000475,54894.02658192001
2022-09-24,18:03:18.000,267,11025228,-795,0,1664042597,14105.557234219996,161.4623665199979,54894.03356904
2022-09-24,18:03:19.000,267,11025258,-795,0,1664042598,14105.557234219996,161.35662957000022,54894.0195948
2022-09-24,18:03:20.000,267,11025191,-795,0,1664042599,14105.55049791,161.3284330500028,54894.005620560005
2022-09-24,18:03:21.000,267,11025263,-795,0,1664042600,14105.53028898,161.22974523000448,54893.94273648
2022-09-24,18:03:22.000,267,11025198,-795,0,1664042601,14105.584179459991,161.18745045000105,54893.97767208001
2022-09-24,18:03:23.000,267,11025212,-795,0,1664042602,14105.6111247,161.08876263000275,54894.02658192001
2022-09-24,18:03:24.000,267,11025231,-795,0,1664042603,14105.63133363,161.06056610999804,54894.11741448001
2022-09-24,18:03:25.000,267,11025264,-795,0,1664042604,14105.671751490001,161.00417307000316,54894.08247888
2022-09-24,18:03:26.000,267,11025267,-795,0,1664042605,14105.678487799996,160.9971239400038,54894.11042736
2022-09-24,18:03:27.000,267,11025224,-795,0,1664042606,14105.813214000002,160.95482916000037,54894.25016976
2022-09-24,18:03:28.000,267,11025184,-795,0,1664042607,14105.819950309997,160.947780030001,54894.11741448001
2022-09-24,18:03:29.000,267,11025214,-795,0,1664042608,14105.900786029997,160.92663264000294,54894.173311440005
2022-09-24,18:03:30.000,267,11025184,-795,0,1664042609,14105.914258650002,160.90548525000486,54894.243182640006
2022-09-24,18:03:31.000,267,11025229,-795,0,1664042610,14105.947940199992,160.89138698999886,54894.11741448001
2022-09-24,18:03:32.000,267,11025227,-795,0,1664042611,14106.008566989993,160.91958351000358,54894.13138872
2022-09-24,18:03:33.000,267,11025222,-795,0,1664042612,14106.089402709993,160.87728873000015,54894.25016976
2022-09-24,18:03:34.000,267,11025245,-795,0,1664042613,14106.170238429993,160.86319047000143,54894.25715688
2022-09-24,18:03:35.000,267,11025236,-795,0,1664042614,14106.150029499993,160.82794482000463,54894.18029856
2022-09-24,18:03:36.000,267,11025262,-795,0,1664042615,14106.210656289993,160.8702396000008,54894.271131120004
2022-09-24,18:03:37.000,267,11025192,-795,0,1664042616,14106.318437249989,160.79974829999992,54894.31305384001
2022-09-24,18:03:38.000,267,11025244,-795,0,1664042617,14106.372327729994,160.86319047000143,54894.37593792
2022-09-24,18:03:39.000,267,11025237,-795,0,1664042618,14106.43969082999,160.8490922100027,54894.3689508
2022-09-24,18:03:40.000,267,11025252,-795,0,1664042619,14106.56094440999,160.80679742999928,54894.53664168
2022-09-24,18:03:41.000,267,11025199,-795,0,1664042620,14106.594625959995,160.75745352000376,54894.51568032
2022-09-24,18:03:42.000,267,11025263,-795,0,1664042621,14106.66198905999,160.7363061299984,54894.56459016
2022-09-24,18:03:43.000,267,11025198,-795,0,1664042622,14106.72261584999,160.7222078699997,54894.578564400006
2022-09-24,18:03:44.000,267,11025256,-795,0,1664042623,14106.776506329996,160.72925699999905,54894.627474240006
2022-09-24,18:03:45.000,267,11025225,-795,0,1664042624,14106.816924189996,160.7222078699997,54894.606512880004
2022-09-24,18:03:46.000,267,11025260,-795,0,1664042625,14106.81018788,160.7504043900044,54894.59952576001
2022-09-24,18:03:47.000,267,11025237,-795,0,1664042626,14106.823660499991,160.7504043900044,54894.6135
2022-09-24,18:03:48.000,267,11025236,-795,0,1664042627,14106.864078359991,160.80679742999928,54894.71830680001
2022-09-24,18:03:49.000,267,11025221,-795,0,1664042628,14107.059431349997,160.8490922100027,54894.76721664001
2022-09-24,18:03:50.000,267,11025288,-795,0,1664042629,14107.045958729992,160.87728873000015,54894.83010072
2022-09-24,18:03:51.000,267,11025254,-795,0,1664042630,14107.099849209997,160.84204308000335,54894.7532424
2022-09-24,18:03:52.000,267,11025198,-795,0,1664042631,14106.998804559997,160.79269917000056,54894.746255280006
2022-09-24,18:03:53.000,267,11025224,-795,0,1664042632,14106.998804559997,160.7856500400012,54894.76721664001
2022-09-24,18:03:54.000,267,11025224,-795,0,1664042633,14106.978595629997,160.76450265000312,54894.746255280006
2022-09-24,18:03:55.000,267,11025279,-795,0,1664042634,14107.012277180002,160.79974829999992,54894.71131968
2022-09-24,18:03:56.000,267,11025233,-795,0,1664042635,14107.005540869992,160.87728873000015,54894.774203760004
2022-09-24,18:03:57.000,267,11025208,-795,0,1664042636,14107.025749799992,160.947780030001,54894.87901056
2022-09-24,18:03:58.000,267,11025211,-795,0,1664042637,14107.045958729992,161.01122220000252,54894.88599768001
2022-09-24,18:03:59.000,267,11025234,-795,0,1664042638,14107.093112900002,161.04646784999932,54894.87901056
2022-09-24,18:04:00.000,267,11025233,-795,0,1664042639,14107.032486110002,161.06761524000467,54894.9279204
2022-09-24,18:04:01.000,267,11025197,-795,0,1664042640,14107.113321830002,161.10991002000083,54894.73926816001
2022-09-24,18:04:02.000,267,11025171,-795,0,1664042641,14107.147003379992,161.1804013200017,54894.795165120006
2022-09-24,18:04:03.000,267,11025220,-795,0,1664042642,14107.234575410002,161.2438434900032,54894.89997192
2022-09-24,18:04:04.000,267,11025227,-795,0,1664042643,14107.281729579998,161.29318739999871,54894.95586888001
2022-09-24,18:04:05.000,267,11025237,-795,0,1664042644,14107.362565299998,161.3284330500028,54894.94888176
2022-09-24,18:04:06.000,267,11025234,-795,0,1664042645,14107.396246849989,161.36367869999958,54894.9977916
2022-09-24,18:04:07.000,267,11025232,-795,0,1664042646,14107.477082569989,161.3777769599983,54895.08862416
2022-09-24,18:04:08.000,267,11025208,-795,0,1664042647,14107.490555189994,161.44826825999917,54895.11657264
2022-09-24,18:04:09.000,267,11025189,-795,0,1664042648,14107.551181979994,161.48351391000324,54895.12355976001
2022-09-24,18:04:10.000,267,11025224,-795,0,1664042649,14107.524236739999,161.53285781999875,54895.15150824001
2022-09-24,18:04:11.000,267,11025217,-795,0,1664042650,14107.510764119994,161.59629999000026,54895.11657264
2022-09-24,18:04:12.000,267,11025213,-795,0,1664042651,14107.497291499989,161.65974216000177,54895.12355976001
2022-09-24,18:04:13.000,267,11025253,-795,0,1664042652,14107.544445669999,161.6738404200005,54895.23535368
2022-09-24,18:04:14.000,267,11025202,-795,0,1664042653,14107.530973049994,161.69498780999857,54895.26330216
2022-09-24,18:04:15.000,267,11025277,-795,0,1664042654,14107.497291499989,161.737282590002,54895.228366560004
2022-09-24,18:04:16.000,267,11025218,-755,0,1664042655,14107.456873639989,161.75138085000071,54895.277276400004
2022-09-24,18:04:17.000,267,11025167,-755,0,1664042656,14107.389510539993,161.81482302000222,54895.137534
2022-09-24,18:04:18.000,267,11025222,-795,0,1664042657,14107.389510539993,161.87121606000437,54895.2074052
2022-09-24,18:04:19.000,267,11025238,-795,0,1664042658,14107.382774229998,161.89236345000245,54895.277276400004
2022-09-24,18:04:20.000,267,11025212,-795,0,1664042659,14107.389510539993,161.9346582299986,54895.34016048001
2022-09-24,18:04:21.000,267,11025195,-795,0,1664042660,14107.355828989988,161.9346582299986,54895.32618624
2022-09-24,18:04:22.000,267,11025237,-795,0,1664042661,14107.409719469993,161.96990388000268,54895.33317336
2022-09-24,18:04:23.000,267,11025223,-795,0,1664042662,14107.450137329994,162.01219865999883,54895.4519544
2022-09-24,18:04:24.000,267,11025226,-795,0,1664042663,14107.450137329994,162.05449344000226,54895.43798016001
2022-09-24,18:04:25.000,267,11025244,-795,0,1664042664,14107.477082569989,162.08973908999906,54895.396057440004
2022-09-24,18:04:26.000,267,11025248,-795,0,1664042665,14107.456873639989,162.10383734999778,54895.31919912001
2022-09-24,18:04:27.000,267,11025230,-795,0,1664042666,14107.470346259994,162.1320338700025,54895.41003168001
2022-09-24,18:04:28.000,267,11025230,-795,0,1664042667,14107.517500429989,162.18842691000464,54895.50086424
2022-09-24,18:04:29.000,267,11025230,-795,0,1664042668,14107.591599839994,162.20252517000336,54895.54278696
2022-09-24,18:04:30.000,267,11025236,-795,0,1664042669,14107.611808769994,162.21662343000207,54895.55676120001
2022-09-24,18:04:31.000,267,11025263,-795,0,1664042670,14107.632017699994,162.25891820999823,54895.5218256
2022-09-24,18:04:32.000,267,11025201,-795,0,1664042671,14107.62528139,162.30121299000166,54895.60567104001
2022-09-24,18:04:33.000,267,11025226,-795,0,1664042672,14107.672435559994,162.3576060300038,54895.61964528
2022-09-24,18:04:34.000,267,11025240,-795,0,1664042673,14107.68590818,162.35055690000445,54895.61964528
2022-09-24,18:04:35.000,267,11025238,-795,0,1664042674,14107.605072459999,162.41399906999868,54895.59868392
2022-09-24,18:04:36.000,267,11025232,-795,0,1664042675,14107.57812721999,162.42104819999804,54895.54278696
2022-09-24,18:04:37.000,267,11025228,-795,0,1664042676,14107.672435559994,162.40694993999932,54895.71746496
2022-09-24,18:04:38.000,267,11025250,-795,0,1664042677,14107.65896293999,162.4421955900034,54895.682529360005
2022-09-24,18:04:39.000,267,11025242,-795,0,1664042678,14107.62528139,162.53383428000234,54895.72445208001
2022-09-24,18:04:40.000,267,11025268,-795,0,1664042679,14107.584863529999,162.5902273200045,54895.7663748
2022-09-24,18:04:41.000,267,11025230,-795,0,1664042680,14107.470346259994,162.64662035999936,54895.64759376
2022-09-24,18:04:42.000,267,11025264,-795,0,1664042681,14107.429928399994,162.67481688000407,54895.633619520006
2022-09-24,18:04:43.000,267,11025239,-795,0,1664042682,14107.497291499989,162.66071861999808,54895.682529360005
2022-09-24,18:04:44.000,267,11025253,-795,0,1664042683,14107.470346259994,162.71711166000023,54895.72445208001
2022-09-24,18:04:45.000,267,11025257,-795,0,1664042684,14107.450137329994,162.7241607899996,54895.6965036
2022-09-24,18:04:46.000,267,11025213,-795,0,1664042685,14107.436664709989,162.76645557000302,54895.61964528
2022-09-24,18:04:47.000,267,11025247,-795,0,1664042686,14107.456873639989,162.84399600000324,54895.62663240001
2022-09-24,18:04:48.000,267,11025233,-795,0,1664042687,14107.497291499989,162.8510451300026,54895.70349072001
2022-09-24,18:04:49.000,267,11025235,-795,0,1664042688,14107.423192089998,162.87924165000004,54895.731439200004
2022-09-24,18:04:50.000,267,11025209,-795,0,1664042689,14107.450137329994,162.8510451300026,54895.731439200004
2022-09-24,18:04:51.000,267,11025223,-795,0,1664042690,14107.402983159998,162.8510451300026,54895.68951648
2022-09-24,18:04:52.000,267,11025243,-795,0,1664042691,14107.396246849989,162.90743817000475,54895.731439200004
2022-09-24,18:04:53.000,267,11025221,-795,0,1664042692,14107.423192089998,162.92153643000347,54895.85720736
2022-09-24,18:04:54.000,267,11025229,-795,0,1664042693,14107.450137329994,162.94268382000155,54895.801310400006
2022-09-24,18:04:55.000,267,11025219,-795,0,1664042694,14107.396246849989,162.90038903999812,54895.73842632
2022-09-24,18:04:56.000,267,11025164,-795,0,1664042695,14107.456873639989,162.95678208000027,54895.82227176001
2022-09-24,18:04:57.000,267,11025219,-795,0,1664042696,14107.450137329994,162.92153643000347,54895.71047784
2022-09-24,18:04:58.000,267,11025240,-795,0,1664042697,14107.382774229998,162.9990768600037,54895.752400560006
2022-09-24,18:04:59.000,267,11025210,-795,0,1664042698,14107.402983159998,162.9497329500009,54895.82227176001
2022-09-24,18:05:00.000,267,11025256,-795,0,1664042699,14107.355828989988,163.01317512000242,54895.85720736
2022-09-24,18:05:01.000,267,11025221,-795,0,1664042700,14107.335620059988,162.96383120999963,54895.82925888
2022-09-24,18:05:02.000,267,11025231,-795,0,1664042701,14107.376037919988,162.97792946999834,54895.87816872
2022-09-24,18:05:03.000,267,11025212,-795,0,1664042702,14107.389510539993,162.92858556000283,54895.948039920004
2022-09-24,18:05:04.000,267,11025166,-795,0,1664042703,14107.322147439998,162.82989774000453,54895.91310432001
2022-09-24,18:05:05.000,267,11025248,-795,0,1664042704,14107.274993270003,162.7241607899996,54895.91310432001
2022-09-24,18:05:06.000,267,11025262,-795,0,1664042705,14107.214366480002,162.69596427000215,54895.850220240005
2022-09-24,18:05:07.000,267,11025217,-795,0,1664042706,14107.180684929997,162.61137471000256,54895.850220240005
2022-09-24,18:05:08.000,267,11025233,-795,0,1664042707,14107.180684929997,162.56907992999913,54895.92707856
2022-09-24,18:05:09.000,267,11025209,-795,0,1664042708,14107.207630169993,162.43514646000403,54895.93406568
2022-09-24,18:05:10.000,267,11025243,-795,0,1664042709,14107.160475999997,162.36465516000317,54895.91310432001
2022-09-24,18:05:11.000,267,11025237,-795,0,1664042710,14107.153739690002,162.2448199499995,54895.87118160001
2022-09-24,18:05:12.000,267,11025257,-795,0,1664042711,14107.153739690002,162.195476040004,54895.969001280006
2022-09-24,18:05:13.000,267,11025249,-795,0,1664042712,14107.045958729992,162.1320338700025,54895.850220240005
2022-09-24,18:05:14.000,267,11025234,-795,0,1664042713,14107.025749799992,162.06859170000098,54895.920091440006
2022-09-24,18:05:15.000,267,11025258,-795,0,1664042714,14106.998804559997,161.95580562000396,54895.850220240005
2022-09-24,18:05:16.000,267,11025224,-795,0,1664042715,14106.978595629997,161.8853143200031,54895.86419448
2022-09-24,18:05:17.000,267,11025226,-795,0,1664042716,14107.005540869992,161.7725282399988,54895.82227176001
2022-09-24,18:05:18.000,267,11025231,-795,0,1664042717,14107.066167659992,161.71613520000392,54895.920091440006
2022-09-24,18:05:19.000,267,11025246,-795,0,1664042718,14107.052695040002,161.6738404200005,54895.899130080004
2022-09-24,18:05:20.000,267,11025181,-795,0,1664042719,14107.012277180002,161.61744737999834,54895.89214296001
2022-09-24,18:05:21.000,267,11025246,-795,0,1664042720,14106.985331939992,161.54695608000475,54895.80829752
2022-09-24,18:05:22.000,267,11025184,-795,0,1664042721,14106.911232530001,161.50466130000132,54895.70349072001
2022-09-24,18:05:23.000,267,11025249,-795,0,1664042722,14106.938177769996,161.44826825999917,54895.77336192001
2022-09-24,18:05:24.000,267,11025227,-795,0,1664042723,14106.870814670001,161.43417000000045,54895.731439200004
2022-09-24,18:05:25.000,267,11025221,-795,0,1664042724,14106.891023600001,161.34958044000086,54895.70349072001
2022-09-24,18:05:26.000,267,11025232,-795,0,1664042725,14106.884287289991,161.3072856600047,54895.67554224001
2022-09-24,18:05:27.000,267,11025246,-795,0,1664042726,14106.924705149991,161.22974523000448,54895.79432328001
2022-09-24,18:05:28.000,267,11025212,-795,0,1664042727,14106.870814670001,161.1944995800004,54895.82227176001
2022-09-24,18:05:29.000,267,11025185,-795,0,1664042728,14106.83039681,161.17335219000233,54895.6965036
2022-09-24,18:05:30.000,267,11025270,-795,0,1664042729,14106.823660499991,161.12400827999954,54895.70349072001
2022-09-24,18:05:31.000,267,11025246,-795,0,1664042730,14106.783242639991,161.11695915000018,54895.67554224001
2022-09-24,18:05:32.000,267,11025253,-795,0,1664042731,14106.76977002,161.0817135000034,54895.64060664
2022-09-24,18:05:33.000,267,11025247,-795,0,1664042732,14106.76303370999,161.00417307000316,54895.64060664
2022-09-24,18:05:34.000,267,11025196,-795,0,1664042733,14106.776506329996,160.9971239400038,54895.7663748
2022-09-24,18:05:35.000,267,11025255,-795,0,1664042734,14106.72935216,160.90548525000486,54895.77336192001
2022-09-24,18:05:36.000,267,11025197,-795,0,1664042735,14106.675461679995,160.87728873000015,54895.74541344001
2022-09-24,18:05:37.000,267,11025238,-795,0,1664042736,14106.574417029995,160.87728873000015,54895.57073544
2022-09-24,18:05:38.000,267,11025222,-795,0,1664042737,14106.56768072,160.79974829999992,54895.612658160004
2022-09-24,18:05:39.000,267,11025251,-795,0,1664042738,14106.58115333999,160.74335525999777,54895.682529360005
2022-09-24,18:05:40.000,267,11025288,-795,0,1664042739,14106.574417029995,160.6869622200029,54895.6965036
2022-09-24,18:05:41.000,267,11025250,-795,0,1664042740,14106.52052654999,160.6376183100001,54895.64759376
2022-09-24,18:05:42.000,267,11025218,-795,0,1664042741,14106.46663607,160.54597962000116,54895.60567104001
2022-09-24,18:05:43.000,267,11025250,-795,0,1664042742,14106.473372379995,160.48253744999965,54895.66855512
2022-09-24,18:05:44.000,267,11025234,-795,0,1664042743,14106.40600928,160.43319354000414,54895.661568
2022-09-24,18:05:45.000,267,11025260,-795,0,1664042744,14106.42621821,160.38384963000135,54895.59868392
2022-09-24,18:05:46.000,267,11025227,-795,0,1664042745,14106.345382489999,160.34155484999792,54895.57772256001
2022-09-24,18:05:47.000,267,11025255,-795,0,1664042746,14106.331909869994,160.28516181000305,54895.52881272
2022-09-24,18:05:48.000,267,11025263,-795,0,1664042747,14106.325173559999,160.25696528999833,54895.612658160004
2022-09-24,18:05:49.000,267,11025239,-795,0,1664042748,14106.291492009994,160.22171964000154,54895.60567104001
2022-09-24,18:05:50.000,267,11025231,-795,0,1664042749,14106.251074149994,160.17237572999875,54895.64060664
2022-09-24,18:05:51.000,267,11025260,-795,0,1664042750,14106.244337839998,160.12303182000323,54895.584709680006
2022-09-24,18:05:52.000,267,11025246,-795,0,1664042751,14106.190447359993,160.0807370399998,54895.61964528
2022-09-24,18:05:53.000,267,11025245,-795,0,1664042752,14106.129820569993,160.05254052000237,54895.57073544
2022-09-24,18:05:54.000,267,11025246,-795,0,1664042753,14106.116347949988,160.03844226000365,54895.64060664
2022-09-24,18:05:55.000,267,11025239,-795,0,1664042754,14106.069193779993,160.0172948699983,54895.50086424
2022-09-24,18:05:56.000,267,11025276,-795,0,1664042755,14105.995094370002,160.03844226000365,54895.50086424
2022-09-24,18:05:57.000,267,11025226,-795,0,1664042756,14106.035512230002,159.99614748000022,54895.633619520006
2022-09-24,18:05:58.000,267,11025246,-795,0,1664042757,14105.947940199992,160.0313931300043,54895.62663240001
2022-09-24,18:05:59.000,267,11025258,-795,0,1664042758,14105.880577099997,160.045491390003,54895.60567104001
2022-09-24,18:06:00.000,267,11025218,-795,0,1664042759,14105.813214000002,160.03844226000365,54895.612658160004
2022-09-24,18:06:01.000,267,11025234,-795,0,1664042760,14105.705433039991,160.03844226000365,54895.45894152001
2022-09-24,18:06:02.000,267,11025209,-795,0,1664042761,14105.63133363,160.0807370399998,54895.50086424
2022-09-24,18:06:03.000,267,11025244,-795,0,1664042762,14105.557234219996,160.05254052000237,54895.514838480005
2022-09-24,18:06:04.000,267,11025222,-795,0,1664042763,14105.48987112,160.0807370399998,54895.396057440004
2022-09-24,18:06:05.000,267,11025232,-795,0,1664042764,14105.42924433,160.08778616999916,54895.43099304
2022-09-24,18:06:06.000,267,11025261,-795,0,1664042765,14105.30799075,160.1300809500026,54895.396057440004
2022-09-24,18:06:07.000,267,11025253,-795,0,1664042766,14105.28104550999,160.15122834000067,54895.49387712
2022-09-24,18:06:08.000,267,11025201,-795,0,1664042767,14105.15979192999,160.1935231200041,54895.3820832
2022-09-24,18:06:09.000,267,11025201,-795,0,1664042768,14105.078956209989,160.2287687700009,54895.347147600005
2022-09-24,18:06:10.000,267,11025215,-795,0,1664042769,14104.984647869998,160.24991615999897,54895.34016048001
2022-09-24,18:06:11.000,267,11025213,-795,0,1664042770,14104.897075839988,160.20057225000346,54895.25631504
2022-09-24,18:06:12.000,267,11025228,-795,0,1664042771,14104.816240120002,160.20762138000282,54895.25631504
2022-09-24,18:06:13.000,267,11025237,-795,0,1664042772,14104.843185359998,160.21467051000218,54895.34016048001
2022-09-24,18:06:14.000,267,11025221,-795,0,1664042773,14104.796031190002,160.1653265999994,54895.36112184
2022-09-24,18:06:15.000,267,11025213,-795,0,1664042774,14104.769085949993,160.1300809500026,54895.37509608
2022-09-24,18:06:16.000,267,11025229,-795,0,1664042775,14104.654568680002,160.045491390003,54895.298237760006
2022-09-24,18:06:17.000,267,11025206,-795,0,1664042776,14104.580469269997,159.98909835000086,54895.23535368
2022-09-24,18:06:18.000,267,11025228,-795,0,1664042777,14104.513106170001,159.96090183000342,54895.23535368
2022-09-24,18:06:19.000,267,11025209,-795,0,1664042778,14104.439006759996,159.93975443999807,54895.18644384
2022-09-24,18:06:20.000,267,11025240,-795,0,1664042779,14104.398588899996,159.86221400999784,54895.17246960001
2022-09-24,18:06:21.000,267,11025259,-795,0,1664042780,14104.32448948999,159.7987718400036,54895.08862416
2022-09-24,18:06:22.000,267,11025193,-795,0,1664042781,14104.37164366,159.7846735800049,54895.137534
2022-09-24,18:06:23.000,267,11025212,-795,0,1664042782,14104.34469841999,159.72123141000338,54895.2074052
2022-09-24,18:06:24.000,267,11025250,-795,0,1664042783,14104.26386269999,159.6718875000006,54895.17246960001
2022-09-24,18:06:25.000,267,11025246,-795,0,1664042784,14104.236917459995,159.65778924000188,54895.05368856001
2022-09-24,18:06:26.000,267,11025219,-795,0,1664042785,14104.176290669995,159.59434707000037,54895.137534
2022-09-24,18:06:27.000,267,11025245,-795,0,1664042786,14104.14934543,159.55910142000357,54894.97683024
2022-09-24,18:06:28.000,267,11025226,-795,0,1664042787,14104.12240018999,159.53090489999886,54894.9977916
2022-09-24,18:06:29.000,267,11025239,-795,0,1664042788,14104.1291365,159.44631533999927,54895.03272720001
2022-09-24,18:06:30.000,267,11025253,-795,0,1664042789,14104.08871864,159.38287316999777,54894.9977916
2022-09-24,18:06:31.000,267,11025222,-795,0,1664042790,14104.095454949995,159.31943100000353,54894.83010072
2022-09-24,18:06:32.000,267,11025213,-795,0,1664042791,14104.075246019995,159.23484144000395,54894.92093328
2022-09-24,18:06:33.000,267,11025206,-795,0,1664042792,14104.04156446999,159.23484144000395,54894.86503632001
2022-09-24,18:06:34.000,267,11025209,-795,0,1664042793,14104.02135553999,159.20664491999923,54894.795165120006
2022-09-24,18:06:35.000,267,11025224,-795,0,1664042794,14104.00788292,159.17139927000244,54894.73926816001
2022-09-24,18:06:36.000,267,11025255,-795,0,1664042795,14104.055037089995,159.15730101000372,54894.746255280006
2022-09-24,18:06:37.000,267,11025216,-795,0,1664042796,14104.10892757,159.10090797000157,54894.83010072
2022-09-24,18:06:38.000,267,11025223,-795,0,1664042797,14104.115663879995,159.05861318999814,54894.71131968
2022-09-24,18:06:39.000,267,11025221,-795,0,1664042798,14104.257126389995,159.02336754000135,54894.80913936
2022-09-24,18:06:40.000,267,11025233,-795,0,1664042799,14104.28407162999,159.00222015000327,54894.78817800001
2022-09-24,18:06:41.000,267,11025218,-795,0,1664042800,14104.27059901,159.04451492999942,54894.76022952
2022-09-24,18:06:42.000,267,11025201,-795,0,1664042801,14104.26386269999,159.00926928000263,54894.725293920004
2022-09-24,18:06:43.000,267,11025227,-795,0,1664042802,14104.27059901,158.95992536999984,54894.627474240006
2022-09-24,18:06:44.000,267,11025246,-795,0,1664042803,14104.30428055999,158.94582711000112,54894.70433256
2022-09-24,18:06:45.000,267,11025201,-795,0,1664042804,14104.297544249996,158.92467972000304,54894.69035832
2022-09-24,18:06:46.000,267,11025240,-795,0,1664042805,14104.30428055999,158.91763059000368,54894.6833712
2022-09-24,18:06:47.000,267,11025250,-795,0,1664042806,14104.317753179996,158.87533581000025,54894.71131968
2022-09-24,18:06:48.000,267,11025249,-795,0,1664042807,14104.31101687,158.86123755000153,54894.62048712001
2022-09-24,18:06:49.000,267,11025192,-795,0,1664042808,14104.337962109996,158.8682866800009,54894.676384080005
2022-09-24,18:06:50.000,267,11025217,-795,0,1664042809,14104.35143473,158.80484450999938,54894.66939696001
2022-09-24,18:06:51.000,267,11025204,-795,0,1664042810,14104.317753179996,158.81189363999874,54894.59253864
2022-09-24,18:06:52.000,267,11025212,-795,0,1664042811,14104.337962109996,158.75550060000387,54894.578564400006
2022-09-24,18:06:53.000,267,11025234,-795,0,1664042812,14104.364907349991,158.73435320999852,54894.66939696001
2022-09-24,18:06:54.000,267,11025255,-795,0,1664042813,14104.358171039996,158.69910756000172,54894.64843560001
2022-09-24,18:06:55.000,267,11025205,-795,0,1664042814,14104.3312258,158.7202549499998,54894.70433256
2022-09-24,18:06:56.000,267,11025190,-795,0,1664042815,14104.297544249996,158.685009300003,54894.57157728001
2022-09-24,18:06:57.000,267,11025224,-795,0,1664042816,14104.22344483999,158.66386190999765,54894.52266744
2022-09-24,18:06:58.000,267,11025188,-795,0,1664042817,14104.18976329,158.64271451999957,54894.557603040004
2022-09-24,18:06:59.000,267,11025240,-795,0,1664042818,14104.216708529995,158.6356653900002,54894.62048712001
2022-09-24,18:07:00.000,267,11025287,-795,0,1664042819,14104.196499599995,158.61451800000214,54894.57157728001
2022-09-24,18:07:01.000,267,11025243,-795,0,1664042820,14104.1291365,158.5863214800047,54894.59253864
2022-09-24,18:07:02.000,267,11025212,-795,0,1664042821,14104.14934543,158.50878105000447,54894.55061592001
2022-09-24,18:07:03.000,267,11025212,-795,0,1664042822,14104.115663879995,158.49468278999848,54894.52965456001
2022-09-24,18:07:04.000,267,11025190,-795,0,1664042823,14104.095454949995,158.44533888000296,54894.4737576
2022-09-24,18:07:05.000,267,11025253,-795,0,1664042824,14104.055037089995,158.36779845000274,54894.606512880004
2022-09-24,18:07:06.000,267,11025272,-795,0,1664042825,14104.02809185,158.2902580200025,54894.62048712001
2022-09-24,18:07:07.000,267,11025250,-795,0,1664042826,14103.927047199999,158.30435628000123,54894.53664168
2022-09-24,18:07:08.000,267,11025260,-795,0,1664042827,14103.927047199999,158.30435628000123,54894.57157728001
2022-09-24,18:07:09.000,267,11025249,-795,0,1664042828,14103.92031088999,158.24796323999908,54894.65542272
2022-09-24,18:07:10.000,267,11025219,-795,0,1664042829,14103.852947789994,158.21976672000164,54894.64144848
2022-09-24,18:07:11.000,267,11025202,-795,0,1664042830,14103.799057309989,158.17042280999885,54894.5436288
2022-09-24,18:07:12.000,267,11025206,-795,0,1664042831,14103.792320999994,158.0646858600012,54894.59952576001
2022-09-24,18:07:13.000,267,11025228,-715,0,1664042832,14103.765375759998,157.9800963000016,54894.51568032
2022-09-24,18:07:14.000,267,11025257,-795,0,1664042833,14103.724957899998,157.88845761000266,54894.52266744
2022-09-24,18:07:15.000,267,11025259,-795,0,1664042834,14103.684540039998,157.8179663100018,54894.46677048
2022-09-24,18:07:16.000,267,11025240,-795,0,1664042835,14103.731694209993,157.7192784900035,54894.45279624001
2022-09-24,18:07:17.000,267,11025256,-795,0,1664042836,14103.724957899998,157.69108196999878,54894.508693200005
2022-09-24,18:07:18.000,267,11025248,-795,0,1664042837,14103.738430519988,157.59944327999983,54894.51568032
2022-09-24,18:07:19.000,267,11025202,-795,0,1664042838,14103.724957899998,157.5219028499996,54894.52266744
2022-09-24,18:07:20.000,267,11025164,-795,0,1664042839,14103.677803729988,157.4232150300013,54894.438822000004
2022-09-24,18:07:21.000,267,11025241,-795,0,1664042840,14103.671067419993,157.34567460000108,54894.51568032
2022-09-24,18:07:22.000,267,11025218,-795,0,1664042841,14103.617176940003,157.23288852000405,54894.389912160004
2022-09-24,18:07:23.000,267,11025250,-795,0,1664042842,14103.603704319998,157.1764954800019,54894.36196368001
2022-09-24,18:07:24.000,267,11025244,-795,0,1664042843,14103.610440629993,157.12010243999976,54894.43183488001
2022-09-24,18:07:25.000,267,11025244,-795,0,1664042844,14103.590231699993,157.0143654900021,54894.37593792
2022-09-24,18:07:26.000,267,11025205,-795,0,1664042845,14103.556550150002,156.93682506000187,54894.341002320005
2022-09-24,18:07:27.000,267,11025262,-795,0,1664042846,14103.516132290002,156.85928463000164,54894.292092480006
2022-09-24,18:07:28.000,267,11025219,-795,0,1664042847,14103.516132290002,156.83813724000356,54894.39689928
2022-09-24,18:07:29.000,267,11025227,-795,0,1664042848,14103.543077529997,156.77469507000205,54894.32004096
2022-09-24,18:07:30.000,267,11025196,-795,0,1664042849,14103.522868599997,156.73240028999862,54894.27811824
2022-09-24,18:07:31.000,267,11025231,-795,0,1664042850,14103.435296570002,156.71125290000055,54894.13138872
2022-09-24,18:07:32.000,267,11025213,-795,0,1664042851,14103.570022769993,156.66190898999776,54894.28510536001
2022-09-24,18:07:33.000,267,11025223,-795,0,1664042852,14103.516132290002,156.6689581200044,54894.33401520001
2022-09-24,18:07:34.000,267,11025251,-795,0,1664042853,14103.482450739997,156.69010551000247,54894.1593372
2022-09-24,18:07:35.000,267,11025240,-795,0,1664042854,14103.509395979992,156.74649855000462,54894.20125992
2022-09-24,18:07:36.000,267,11025222,-795,0,1664042855,14103.570022769993,156.75354768000398,54894.19427280001
2022-09-24,18:07:37.000,267,11025186,-795,0,1664042856,14103.543077529997,156.77469507000205,54894.18029856
2022-09-24,18:07:38.000,267,11025221,-795,0,1664042857,14103.556550150002,156.75354768000398,54894.06850464001
2022-09-24,18:07:39.000,267,11025196,-795,0,1664042858,14103.603704319998,156.75354768000398,54894.089466
2022-09-24,18:07:40.000,267,11025220,-795,0,1664042859,14103.698012659988,156.78879333000077,54894.13138872
2022-09-24,18:07:41.000,267,11025230,-795,0,1664042860,14103.731694209993,156.84518637000292,54894.15235008
2022-09-24,18:07:42.000,267,11025190,-795,0,1664042861,14103.711485279993,156.85928463000164,54894.14536296001
2022-09-24,18:07:43.000,267,11025246,-795,0,1664042862,14103.778848379989,156.90862854000443,54894.222221280004
2022-09-24,18:07:44.000,267,11025244,-795,0,1664042863,14103.886629339999,157.00026723000337,54894.21523416001
2022-09-24,18:07:45.000,267,11025213,-795,0,1664042864,14103.873156719994,157.0496111399989,54894.19427280001
2022-09-24,18:07:46.000,267,11025241,-795,0,1664042865,14104.00114660999,157.14829896000447,54894.222221280004
2022-09-24,18:07:47.000,267,11025247,-795,0,1664042866,14104.02135553999,157.2258393900047,54894.243182640006
2022-09-24,18:07:48.000,267,11025220,-795,0,1664042867,14104.16281804999,157.36682198999915,54894.31305384001
2022-09-24,18:07:49.000,267,11025257,-795,0,1664042868,14104.23018115,157.46550981000473,54894.389912160004
2022-09-24,18:07:50.000,267,11025211,-795,0,1664042869,14104.29080794,157.55714850000368,54894.28510536001
2022-09-24,18:07:51.000,267,11025243,-795,0,1664042870,14104.31101687,157.64173806000326,54894.33401520001
2022-09-24,18:07:52.000,267,11025252,-795,0,1664042871,14104.358171039996,157.6699345800007,54894.39689928
2022-09-24,18:07:53.000,267,11025222,-795,0,1664042872,14104.445743069991,157.74747501000093,54894.41786064
2022-09-24,18:07:54.000,267,11025230,-795,0,1664042873,14104.439006759996,157.8532119599986,54894.32004096
2022-09-24,18:07:55.000,267,11025253,-795,0,1664042874,14104.492897240001,157.9166541300001,54894.271131120004
2022-09-24,18:07:56.000,267,11025216,-795,0,1664042875,14104.526578789992,157.98714543000096,54894.35497656
2022-09-24,18:07:57.000,267,11025264,-795,0,1664042876,14104.634359750002,158.05058760000247,54894.38292504001
2022-09-24,18:07:58.000,267,11025231,-795,0,1664042877,14104.674777610002,158.08583324999927,54894.438822000004
2022-09-24,18:07:59.000,267,11025249,-795,0,1664042878,14104.674777610002,158.13517716000206,54894.410873520006
2022-09-24,18:08:00.000,267,11025193,-795,0,1664042879,14104.701722849997,158.13517716000206,54894.41786064
2022-09-24,18:08:01.000,267,11025225,-795,0,1664042880,14104.688250229992,158.1633736799995,54894.34798944
2022-09-24,18:08:02.000,267,11025174,-795,0,1664042881,14104.708459159992,158.1915702000042,54894.34798944
2022-09-24,18:08:03.000,267,11025218,-795,0,1664042882,14104.728668089992,158.17042280999885,54894.44580912
2022-09-24,18:08:04.000,267,11025184,-795,0,1664042883,14104.694986540002,158.17042280999885,54894.48074472001
2022-09-24,18:08:05.000,267,11025257,-795,0,1664042884,14104.708459159992,158.12107890000334,54894.41786064
2022-09-24,18:08:06.000,267,11025229,-795,0,1664042885,14104.721931779997,158.0435384700031,54894.410873520006
2022-09-24,18:08:07.000,267,11025225,-795,0,1664042886,14104.735404400002,158.0294402100044,54894.44580912
2022-09-24,18:08:08.000,267,11025187,-795,0,1664042887,14104.668041299992,158.00829281999904,54894.3689508
2022-09-24,18:08:09.000,267,11025227,-795,0,1664042888,14104.634359750002,157.98714543000096,54894.3689508
2022-09-24,18:08:10.000,267,11025285,-795,0,1664042889,14104.560260339997,157.9800963000016,54894.41786064
2022-09-24,18:08:11.000,267,11025242,-795,0,1664042890,14104.499633549996,157.95189978000417,54894.35497656
2022-09-24,18:08:12.000,267,11025234,-795,0,1664042891,14104.452479380001,157.93075238999882,54894.36196368001
2022-09-24,18:08:13.000,267,11025232,-795,0,1664042892,14104.398588899996,157.95894891000353,54894.459783360006
2022-09-24,18:08:14.000,267,11025212,-795,0,1664042893,14104.358171039996,157.90255587000138,54894.438822000004
2022-09-24,18:08:15.000,267,11025210,-795,0,1664042894,14104.277335319995,157.89550674000202,54894.36196368001
2022-09-24,18:08:16.000,267,11025166,-795,0,1664042895,14104.135872809995,157.88845761000266,54894.23619552001
2022-09-24,18:08:17.000,267,11025189,-795,0,1664042896,14104.10892757,157.84616282999923,54894.32702808
2022-09-24,18:08:18.000,267,11025163,-795,0,1664042897,14104.034828159995,157.79681892000372,54894.27811824
2022-09-24,18:08:19.000,267,11025242,-795,0,1664042898,14103.953992439994,157.71222936000413,54894.30606672
2022-09-24,18:08:20.000,267,11025235,-755,0,1664042899,14103.805793619998,157.68403283999942,54894.27811824
2022-09-24,18:08:21.000,267,11025221,-795,0,1664042900,14103.738430519988,157.64173806000326,54894.19427280001
2022-09-24,18:08:22.000,267,11025194,-795,0,1664042901,14103.698012659988,157.5712467600024,54894.18029856
2022-09-24,18:08:23.000,267,11025244,-795,0,1664042902,14103.718221589988,157.47960807000345,54894.18029856
2022-09-24,18:08:24.000,267,11025206,-795,0,1664042903,14103.664331109998,157.39501851000387,54894.21523416001
2022-09-24,18:08:25.000,267,11025206,-795,0,1664042904,14103.563286459997,157.29633068999829,54894.13837584
2022-09-24,18:08:26.000,267,11025253,-795,0,1664042905,14103.442032879997,157.19764286999998,54894.04055616
2022-09-24,18:08:27.000,267,11025230,-795,0,1664042906,14103.367933469992,157.09895505000168,54894.06151752
2022-09-24,18:08:28.000,267,11025262,-795,0,1664042907,14103.327515609992,157.05666026999825,54894.13138872
2022-09-24,18:08:29.000,267,11025237,-795,0,1664042908,14103.260152509996,156.95797244999994,54894.04754328001
2022-09-24,18:08:30.000,267,11025246,-795,0,1664042909,14103.239943579996,156.87338289000036,54894.03356904
2022-09-24,18:08:31.000,267,11025201,-795,0,1664042910,14103.17258048,156.8169898499982,54893.99863344001
2022-09-24,18:08:32.000,267,11025179,-795,0,1664042911,14103.08500844999,156.7676459400027,54893.97068496
2022-09-24,18:08:33.000,267,11025196,-795,0,1664042912,14103.04459058999,156.72535115999926,54893.907800880006
2022-09-24,18:08:34.000,267,11025223,-795,0,1664042913,14102.97049118,156.69715464000183,54893.87985240001
2022-09-24,18:08:35.000,267,11025233,-795,0,1664042914,14102.92333700999,156.64076159999968,54893.85889104001
2022-09-24,18:08:36.000,267,11025246,-795,0,1664042915,14102.84250128999,156.64076159999968,54893.75408424
2022-09-24,18:08:37.000,267,11025210,-795,0,1664042916,14102.82902867,156.64076159999968,54893.71216152001
2022-09-24,18:08:38.000,267,11025236,-795,0,1664042917,14102.78187449999,156.57731942999817,54893.7750456
2022-09-24,18:08:39.000,267,11025234,-795,0,1664042918,14102.734720329994,156.57731942999817,54893.72613576
2022-09-24,18:08:40.000,267,11025240,-795,0,1664042919,14102.667357229999,156.57731942999817,54893.48158656
2022-09-24,18:08:41.000,267,11025216,-795,0,1664042920,14102.640411989989,156.5843685600048,54893.46761232
2022-09-24,18:08:42.000,267,11025167,-795,0,1664042921,14102.620203059989,156.57731942999817,54893.53748352
2022-09-24,18:08:43.000,267,11025201,-795,0,1664042922,14102.674093539994,156.5702702999988,54893.54447064001
2022-09-24,18:08:44.000,267,11025193,-795,0,1664042923,14102.687566159999,156.60551595000288,54893.42568960001
2022-09-24,18:08:45.000,267,11025253,-795,0,1664042924,14102.714511399994,156.59846682000352,54893.432676720004
2022-09-24,18:08:46.000,267,11025225,-795,0,1664042925,14102.78187449999,156.59141769000416,54893.50953504
2022-09-24,18:08:47.000,267,11025221,-795,0,1664042926,14102.80881974,156.60551595000288,54893.46761232
2022-09-24,18:08:48.000,267,11025134,-795,0,1664042927,14102.775138189994,156.60551595000288,54893.36979264
2022-09-24,18:08:49.000,267,11025240,-795,0,1664042928,14102.82229235999,156.6196142100016,54893.37677976001
2022-09-24,18:08:50.000,267,11025216,-795,0,1664042929,14102.80881974,156.64076159999968,54893.25799872001
2022-09-24,18:08:51.000,267,11025225,-795,0,1664042930,14102.80208342999,156.6548598599984,54893.20210176
2022-09-24,18:08:52.000,267,11025228,-795,0,1664042931,14102.815556049994,156.6830563800031,54893.1811404
2022-09-24,18:08:53.000,267,11025225,-795,0,1664042932,14102.86271021999,156.69715464000183,54893.27197296
2022-09-24,18:08:54.000,267,11025202,-795,0,1664042933,14102.92333700999,156.76059681000334,54893.216076000004
2022-09-24,18:08:55.000,267,11025252,-795,0,1664042934,14102.92333700999,156.8028915899995,54893.18812752001
2022-09-24,18:08:56.000,267,11025181,-795,0,1664042935,14102.876182839995,156.8028915899995,54893.118256320005
2022-09-24,18:08:57.000,267,11025198,-795,0,1664042936,14102.916600699995,156.87338289000036,54893.1462048
2022-09-24,18:08:58.000,267,11025241,-795,0,1664042937,14102.96375486999,156.98616897000466,54893.1462048
2022-09-24,18:08:59.000,267,11025209,-795,0,1664042938,14103.02438165999,157.0143654900021,54893.1462048
2022-09-24,18:09:00.000,267,11025219,-795,0,1664042939,14103.07153583,157.0778076600036,54893.118256320005
2022-09-24,18:09:01.000,267,11025200,-795,0,1664042940,14103.09174476,157.1623972200032,54893.02742376
2022-09-24,18:09:02.000,267,11025219,-795,0,1664042941,14103.13216262,157.2399376500034,54893.13223056
2022-09-24,18:09:03.000,267,11025259,-795,0,1664042942,14103.13216262,157.31042895000428,54893.167166160005
2022-09-24,18:09:04.000,267,11025209,-795,0,1664042943,14103.165844169991,157.3879693800045,54893.13223056
2022-09-24,18:09:05.000,267,11025216,-795,0,1664042944,14103.12542630999,157.46550981000473,54893.13223056
2022-09-24,18:09:06.000,267,11025232,-795,0,1664042945,14103.098481069996,157.52895197999896,54893.048385120004
2022-09-24,18:09:07.000,267,11025215,-795,0,1664042946,14103.07153583,157.55714850000368,54893.02043664001
2022-09-24,18:09:08.000,267,11025205,-795,0,1664042947,14103.03111797,157.6205906699979,54893.1462048
2022-09-24,18:09:09.000,267,11025253,-795,0,1664042948,14103.0513269,157.66288545000134,54893.15319192
2022-09-24,18:09:10.000,267,11025242,-795,0,1664042949,14103.03111797,157.66288545000134,54893.18812752001
2022-09-24,18:09:11.000,267,11025220,-795,0,1664042950,14103.017645349995,157.74042588000157,54893.18812752001
2022-09-24,18:09:12.000,267,11025209,-795,0,1664042951,14103.02438165999,157.75452414000029,54893.15319192
2022-09-24,18:09:13.000,267,11025202,-795,0,1664042952,14102.8492376,157.78272065999772,54893.0064624
2022-09-24,18:09:14.000,267,11025235,-795,0,1664042953,14102.835764979995,157.80386805000308,54893.12524344
2022-09-24,18:09:15.000,267,11025215,-795,0,1664042954,14102.694302469994,157.86731022000458,54893.04139800001
2022-09-24,18:09:16.000,267,11025206,-795,0,1664042955,14102.653884609994,157.8532119599986,54893.09729496
2022-09-24,18:09:17.000,267,11025230,-795,0,1664042956,14102.606730439999,157.82501544000115,54893.04139800001
2022-09-24,18:09:18.000,267,11025222,-795,0,1664042957,14102.573048889994,157.8179663100018,54893.118256320005
2022-09-24,18:09:19.000,267,11025234,-795,0,1664042958,14102.485476859998,157.86026108999795,54893.10428208
2022-09-24,18:09:20.000,267,11025220,-795,0,1664042959,14102.364223279998,157.90255587000138,54893.048385120004
2022-09-24,18:09:21.000,267,11025235,-795,0,1664042960,14102.263178629997,157.8814084800033,54892.950565440005
2022-09-24,18:09:22.000,267,11025193,-795,0,1664042961,14102.202551839997,157.9166541300001,54893.0064624
2022-09-24,18:09:23.000,267,11025228,-795,0,1664042962,14102.189079219992,157.90960500000074,54893.03441088
2022-09-24,18:09:24.000,267,11025259,-795,0,1664042963,14102.108243499992,157.9166541300001,54892.94357832001
2022-09-24,18:09:25.000,267,11025208,-795,0,1664042964,14102.007198849991,157.9166541300001,54892.97851392
2022-09-24,18:09:26.000,267,11025236,-795,0,1664042965,14101.93309944,157.93780151999817,54892.92261696001
2022-09-24,18:09:27.000,267,11025241,-795,0,1664042966,14101.838791099995,157.95189978000417,54892.89466848001
2022-09-24,18:09:28.000,267,11025248,-795,0,1664042967,14101.83205479,157.99419456000032,54892.90864272
2022-09-24,18:09:29.000,267,11025245,-795,0,1664042968,14101.778164309995,158.00124368999968,54892.831784400005
2022-09-24,18:09:30.000,267,11025249,-795,0,1664042969,14101.737746449995,158.0646858600012,54892.7968488
2022-09-24,18:09:31.000,267,11025266,-795,0,1664042970,14101.67038335,158.0787841199999,54892.74793896
2022-09-24,18:09:32.000,267,11025212,-795,0,1664042971,14101.65017442,158.10698064000462,54892.713003360004
2022-09-24,18:09:33.000,267,11025279,-795,0,1664042972,14101.66364703999,158.12107890000334,54892.74095184
2022-09-24,18:09:34.000,267,11025222,-795,0,1664042973,14101.576075009994,158.14222629000142,54892.678067759996
2022-09-24,18:09:35.000,267,11025189,-795,0,1664042974,14101.54239345999,158.21271759000228,54892.68505488001
2022-09-24,18:09:36.000,267,11025169,-795,0,1664042975,14101.488502979999,158.25501236999844,54892.545312480004
2022-09-24,18:09:37.000,267,11025192,-795,0,1664042976,14101.475030359994,158.33960192999803,54892.566273840006
2022-09-24,18:09:38.000,267,11025265,-795,0,1664042977,14101.48176666999,158.36779845000274,54892.566273840006
2022-09-24,18:09:39.000,267,11025223,-795,0,1664042978,14101.50197559999,158.40304409999953,54892.5522996
2022-09-24,18:09:40.000,267,11025223,-795,0,1664042979,14101.475030359994,158.36779845000274,54892.57326096
2022-09-24,18:09:41.000,267,11025213,-795,0,1664042980,14101.353776779993,158.31845453999995,54892.42653144
2022-09-24,18:09:42.000,267,11025234,-795,0,1664042981,14101.320095229989,158.36074932000338,54892.44050568001
2022-09-24,18:09:43.000,267,11025231,-795,0,1664042982,14101.353776779993,158.3748475800021,54892.46146704
2022-09-24,18:09:44.000,267,11025212,-795,0,1664042983,14101.380722019989,158.36074932000338,54892.40557008
2022-09-24,18:09:45.000,267,11025221,-795,0,1664042984,14101.414403569994,158.34665106000466,54892.32172464001
2022-09-24,18:09:46.000,267,11025217,-795,0,1664042985,14101.387458329998,158.33960192999803,54892.209930720004
2022-09-24,18:09:47.000,267,11025198,-795,0,1664042986,14101.360513089989,158.33255279999867,54892.20294360001
2022-09-24,18:09:48.000,267,11025187,-795,0,1664042987,14101.326831539998,158.33255279999867,54892.28678904
2022-09-24,18:09:49.000,267,11025289,-795,0,1664042988,14101.400930949989,158.28320889000315,54892.35666024
2022-09-24,18:09:50.000,267,11025220,-795,0,1664042989,14101.367249399998,158.25501236999844,54892.33569888
2022-09-24,18:09:51.000,267,11025267,-795,0,1664042990,14101.380722019989,158.21271759000228,54892.24486632
2022-09-24,18:09:52.000,267,11025206,-795,0,1664042991,14101.468294049999,158.1774719399982,54892.28678904
2022-09-24,18:09:53.000,267,11025219,-795,0,1664042992,14101.495239289994,158.14927542000078,54892.25185344001
2022-09-24,18:09:54.000,267,11025208,-795,0,1664042993,14101.488502979999,158.11402977000398,54892.230892080006
2022-09-24,18:09:55.000,267,11025249,-795,0,1664042994,14101.407667259999,158.12107890000334,54892.14704664
2022-09-24,18:09:56.000,267,11025201,-795,0,1664042995,14101.421139879989,158.10698064000462,54892.13307240001
2022-09-24,18:09:57.000,267,11025188,-795,0,1664042996,14101.48176666999,158.11402977000398,54892.168008
2022-09-24,18:09:58.000,267,11025207,-795,0,1664042997,14101.58954763,158.13517716000206,54892.21691784
2022-09-24,18:09:59.000,267,11025220,-795,0,1664042998,14101.636701799995,158.09288237999863,54892.18896936
2022-09-24,18:10:00.000,267,11025211,-795,0,1664042999,14101.656910729995,158.12107890000334,54892.21691784
2022-09-24,18:10:01.000,267,11025246,-795,0,1664043000,14101.64343810999,158.1281280300027,54892.112111040005
2022-09-24,18:10:02.000,267,11025219,-795,0,1664043001,14101.60975656,158.10698064000462,54892.07717544
2022-09-24,18:10:03.000,267,11025235,-795,0,1664043002,14101.677119659995,158.0646858600012,54892.15403376001
2022-09-24,18:10:04.000,267,11025201,-795,0,1664043003,14101.697328589995,158.099931509998,54892.07717544
2022-09-24,18:10:05.000,267,11025209,-795,0,1664043004,14101.771428,158.10698064000462,54892.112111040005
2022-09-24,18:10:06.000,267,11025215,-795,0,1664043005,14101.818582169995,158.099931509998,54892.13307240001
2022-09-24,18:10:07.000,267,11025207,-795,0,1664043006,14101.879208959996,158.0787841199999,54892.20294360001
2022-09-24,18:10:08.000,267,11025191,-795,0,1664043007,14101.90615419999,158.08583324999927,54892.14005952
2022-09-24,18:10:09.000,267,11025214,-795,0,1664043008,14101.95330837,158.0646858600012,54892.10512392001
2022-09-24,18:10:10.000,267,11025247,-795,0,1664043009,14102.000462539996,158.0646858600012,54892.14005952
2022-09-24,18:10:11.000,267,11025212,-795,0,1664043010,14102.020671469996,158.0294402100044,54892.08416256001
2022-09-24,18:10:12.000,267,11025235,-795,0,1664043011,14102.114979810001,157.98714543000096,54892.112111040005
2022-09-24,18:10:13.000,267,11025256,-795,0,1664043012,14102.202551839997,157.93780151999817,54892.230892080006
2022-09-24,18:10:14.000,267,11025265,-795,0,1664043013,14102.175606600002,157.90960500000074,54892.15403376001
2022-09-24,18:10:15.000,267,11025197,-795,0,1664043014,14102.296860180002,157.87435935000394,54892.209930720004
2022-09-24,18:10:16.000,267,11025159,-795,0,1664043015,14102.290123869992,157.86026108999795,54892.13307240001
2022-09-24,18:10:17.000,267,11025180,-795,0,1664043016,14102.418113760003,157.79681892000372,54892.24486632
2022-09-24,18:10:18.000,267,11025241,-795,0,1664043017,14102.458531619988,157.82501544000115,54892.22390496001
2022-09-24,18:10:19.000,267,11025197,-795,0,1664043018,14102.613466749994,157.77567152999836,54892.279801920005
2022-09-24,18:10:20.000,267,11025236,-795,0,1664043019,14102.667357229999,157.76157326999964,54892.342685999996
2022-09-24,18:10:21.000,267,11025225,-795,0,1664043020,14102.727984019999,157.69108196999878,54892.40557008
2022-09-24,18:10:22.000,267,11025202,-795,0,1664043021,14102.8492376,157.6346889300039,54892.398582960006
2022-09-24,18:10:23.000,267,11025265,-795,0,1664043022,14102.95028225,157.61354153999855,54892.46146704
2022-09-24,18:10:24.000,267,11025153,-795,0,1664043023,14103.04459058999,157.59239415000047,54892.47544128
2022-09-24,18:10:25.000,267,11025235,-795,0,1664043024,14103.098481069996,157.50075546000153,54892.46146704
2022-09-24,18:10:26.000,267,11025212,-795,0,1664043025,14103.12542630999,157.4584606799981,54892.41954432001
2022-09-24,18:10:27.000,267,11025263,-795,0,1664043026,14103.253416200001,157.40911677000258,54892.48941552001
2022-09-24,18:10:28.000,267,11025235,-795,0,1664043027,14103.374669780002,157.33862547000172,54892.57326096
2022-09-24,18:10:29.000,267,11025221,-795,0,1664043028,14103.536341220002,157.29633068999829,54892.664093520005
2022-09-24,18:10:30.000,267,11025265,-795,0,1664043029,14103.556550150002,157.25403591000213,54892.65710640001
2022-09-24,18:10:31.000,267,11025229,-795,0,1664043030,14103.603704319998,157.2258393900047,54892.713003360004
2022-09-24,18:10:32.000,267,11025196,-795,0,1664043031,14103.704748969998,157.18354461000126,54892.78986168
2022-09-24,18:10:33.000,267,11025251,-795,0,1664043032,14103.812529929994,157.14829896000447,54892.7968488
2022-09-24,18:10:34.000,267,11025212,-795,0,1664043033,14103.913574579994,157.1130533100004,54892.82479728001
2022-09-24,18:10:35.000,267,11025254,-795,0,1664043034,14103.994410299994,157.09190592000232,54892.782874560005
2022-09-24,18:10:36.000,267,11025220,-795,0,1664043035,14104.00114660999,157.07075853000424,54892.85274576001
2022-09-24,18:10:37.000,267,11025238,-795,0,1664043036,14104.08198232999,156.94387419000122,54892.95755256
2022-09-24,18:10:38.000,267,11025248,-795,0,1664043037,14104.08198232999,156.9156776700038,54892.999475280005
2022-09-24,18:10:39.000,267,11025272,-795,0,1664043038,14104.196499599995,156.866333760001,54893.013449519996
2022-09-24,18:10:40.000,267,11025234,-795,0,1664043039,14104.22344483999,156.82403898000484,54893.06235936001
2022-09-24,18:10:41.000,267,11025263,-795,0,1664043040,14104.24365376999,156.74649855000462,54892.99248816001
2022-09-24,18:10:42.000,267,11025214,-795,0,1664043041,14104.27059901,156.69010551000247,54892.999475280005
2022-09-24,18:10:43.000,267,11025217,-795,0,1664043042,14104.35143473,156.67600725000375,54893.02742376
2022-09-24,18:10:44.000,267,11025246,-795,0,1664043043,14104.398588899996,156.62666334000096,54893.167166160005
2022-09-24,18:10:45.000,267,11025186,-795,0,1664043044,14104.445743069991,156.59846682000352,54893.18812752001
2022-09-24,18:10:46.000,267,11025223,-795,0,1664043045,14104.479424619996,156.56322116999945,54893.18812752001
2022-09-24,18:10:47.000,267,11025267,-795,0,1664043046,14104.587205579992,156.47863160999987,54893.35581840001
2022-09-24,18:10:48.000,267,11025190,-795,0,1664043047,14104.566996649992,156.4574842200018,54893.31389568
2022-09-24,18:10:49.000,267,11025233,-795,0,1664043048,14104.627623439992,156.3728946600022,54893.39774112001
2022-09-24,18:10:50.000,267,11025195,-795,0,1664043049,14104.634359750002,156.36584553000284,54893.334857040005
2022-09-24,18:10:51.000,267,11025199,-795,0,1664043050,14104.681513919997,156.28830510000262,54893.29992144
2022-09-24,18:10:52.000,267,11025288,-795,0,1664043051,14104.782558569997,156.2601085799979,54893.35581840001
2022-09-24,18:10:53.000,267,11025210,-795,0,1664043052,14104.964438939998,156.16846988999896,54893.43966384
2022-09-24,18:10:54.000,267,11025207,-795,0,1664043053,14104.991384179993,156.11912598000345,54893.502547920005
2022-09-24,18:10:55.000,267,11025218,-795,0,1664043054,14105.078956209989,156.0274872900045,54893.5304964
2022-09-24,18:10:56.000,267,11025209,-795,0,1664043055,14105.11937406999,155.97109425000235,54893.48857368
2022-09-24,18:10:57.000,267,11025261,-795,0,1664043056,14105.213682409994,155.89355382000213,54893.53748352
2022-09-24,18:10:58.000,267,11025246,-795,0,1664043057,14105.30125443999,155.83011165000062,54893.59338048001
2022-09-24,18:10:59.000,267,11025241,-795,0,1664043058,14105.38882647,155.77371860999847,54893.58639336
2022-09-24,18:11:00.000,267,11025215,-795,0,1664043059,14105.42924433,155.75962034999975,54893.68421304
2022-09-24,18:11:01.000,267,11025213,-795,0,1664043060,14105.516816359996,155.71027644000424,54893.719148640004
2022-09-24,18:11:02.000,267,11025222,-795,0,1664043061,14105.55049791,155.66093253000145,54893.69818728
2022-09-24,18:11:03.000,267,11025254,-795,0,1664043062,14105.617861009996,155.61158861999866,54893.80299408
2022-09-24,18:11:04.000,267,11025208,-795,0,1664043063,14105.698696729996,155.6045394899993,54893.87286528
2022-09-24,18:11:05.000,267,11025217,-795,0,1664043064,14105.725641969992,155.55519558000378,54893.82395544
2022-09-24,18:11:06.000,267,11025200,-795,0,1664043065,14105.759323519997,155.49880254000163,54893.886839520004
2022-09-24,18:11:07.000,267,11025233,-795,0,1664043066,14105.745850899992,155.44945862999884,54893.80299408
2022-09-24,18:11:08.000,267,11025239,-795,0,1664043067,14105.779532449997,155.43536037000013,54893.914788
2022-09-24,18:11:09.000,267,11025233,-795,0,1664043068,14105.860368169997,155.37896732999798,54893.99863344001
2022-09-24,18:11:10.000,267,11025259,-795,0,1664043069,14105.867104479992,155.35077081000054,54893.94972360001
2022-09-24,18:11:11.000,267,11025248,-795,0,1664043070,14105.873840790002,155.2591321200016,54894.01260768
2022-09-24,18:11:12.000,267,11025233,-795,0,1664043071,14105.900786029997,155.18864082000073,54894.04754328001
2022-09-24,18:11:13.000,267,11025230,-795,0,1664043072,14105.907522339992,155.1111003900005,54894.01260768
2022-09-24,18:11:14.000,267,11025226,-795,0,1664043073,14105.954676510002,155.047658219999,54894.06151752
2022-09-24,18:11:15.000,267,11025214,-795,0,1664043074,14105.920994959997,154.93487214000197,54894.0195948
2022-09-24,18:11:16.000,267,11025234,-795,0,1664043075,14105.920994959997,154.87847909999982,54894.0195948
2022-09-24,18:11:17.000,267,11025196,-795,0,1664043076,14105.995094370002,154.77979128000152,54894.1593372
2022-09-24,18:11:18.000,267,11025241,-795,0,1664043077,14105.995094370002,154.6670052000045,54894.13837584
2022-09-24,18:11:19.000,267,11025205,-795,0,1664043078,14106.055721160003,154.5824156400049,54894.19427280001
2022-09-24,18:11:20.000,267,11025220,-795,0,1664043079,14106.062457469998,154.47667868999997,54894.21523416001
2022-09-24,18:11:21.000,267,11025242,-795,0,1664043080,14106.069193779993,154.3709417400023,54894.19427280001
2022-09-24,18:11:22.000,267,11025236,-795,0,1664043081,14106.102875329998,154.272253920004,54894.25016976
2022-09-24,18:11:23.000,267,11025243,-795,0,1664043082,14106.163502119998,154.15241871000035,54894.27811824
2022-09-24,18:11:24.000,267,11025224,-795,0,1664043083,14106.150029499993,154.0960256699982,54894.25715688
2022-09-24,18:11:25.000,267,11025208,-795,0,1664043084,14106.203919979998,154.03258350000397,54894.35497656
2022-09-24,18:11:26.000,267,11025232,-795,0,1664043085,14106.251074149994,153.90569916000095,54894.33401520001
2022-09-24,18:11:27.000,267,11025247,-795,0,1664043086,14106.35885510999,153.83520786000008,54894.38292504001
2022-09-24,18:11:28.000,267,11025241,-795,0,1664043087,14106.318437249989,153.78586395000457,54894.341002320005
2022-09-24,18:11:29.000,267,11025226,-795,0,1664043088,14106.37906403999,153.7012743899977,54894.341002320005
2022-09-24,18:11:30.000,267,11025238,-795,0,1664043089,14106.345382489999,153.63783222000347,54894.42484776
2022-09-24,18:11:31.000,267,11025223,-795,0,1664043090,14106.42621821,153.57439005000197,54894.28510536001
2022-09-24,18:11:32.000,267,11025234,-795,0,1664043091,14106.486845,153.52504613999918,54894.33401520001
2022-09-24,18:11:33.000,267,11025227,-795,0,1664043092,14106.60136226999,153.46160396999767,54894.45279624001
2022-09-24,18:11:34.000,267,11025233,-795,0,1664043093,14106.635043819995,153.39111267000408,54894.48773184
2022-09-24,18:11:35.000,267,11025233,-795,0,1664043094,14106.64851644,153.33471963000193,54894.4737576
2022-09-24,18:11:36.000,267,11025220,-795,0,1664043095,14106.68219798999,153.27127746000042,54894.43183488001
2022-09-24,18:11:37.000,267,11025235,-795,0,1664043096,14106.72261584999,153.27127746000042,54894.45279624001
2022-09-24,18:11:38.000,267,11025252,-795,0,1664043097,14106.72935216,153.2219335500049,54894.4737576
2022-09-24,18:11:39.000,267,11025230,-795,0,1664043098,14106.803451569991,153.16554051000276,54894.57157728001
2022-09-24,18:11:40.000,267,11025233,-795,0,1664043099,14106.81018788,153.1091474700006,54894.606512880004
2022-09-24,18:11:41.000,267,11025245,-795,0,1664043100,14106.823660499991,153.05980355999782,54894.57157728001
2022-09-24,18:11:42.000,267,11025257,-795,0,1664043101,14106.857342049996,153.01750878000166,54894.557603040004
2022-09-24,18:11:43.000,267,11025154,-795,0,1664043102,14106.891023600001,152.97521399999823,54894.578564400006
2022-09-24,18:11:44.000,267,11025193,-795,0,1664043103,14106.891023600001,152.93996835000144,54894.578564400006
2022-09-24,18:11:45.000,267,11025183,-795,0,1664043104,14106.958386699996,152.90472270000464,54894.64843560001
2022-09-24,18:11:46.000,267,11025227,-795,0,1664043105,14106.992068250001,152.8483296600025,54894.65542272
2022-09-24,18:11:47.000,267,11025208,-795,0,1664043106,14107.039222419997,152.79193662000034,54894.71131968
2022-09-24,18:11:48.000,267,11025251,-795,0,1664043107,14107.059431349997,152.81308400999842,54894.8231136
2022-09-24,18:11:49.000,267,11025205,-795,0,1664043108,14107.099849209997,152.77078923000226,54894.8231136
2022-09-24,18:11:50.000,267,11025232,-795,0,1664043109,14107.106585519992,152.79193662000034,54894.78817800001
2022-09-24,18:11:51.000,267,11025221,-795,0,1664043110,14107.160475999997,152.74259271000483,54894.844074960005
2022-09-24,18:11:52.000,267,11025170,-795,0,1664043111,14107.160475999997,152.7637401000029,54894.86503632001
2022-09-24,18:11:53.000,267,11025233,-795,0,1664043112,14107.221102789998,152.74259271000483,54894.913946160006
2022-09-24,18:11:54.000,267,11025245,-795,0,1664043113,14107.241311719998,152.70734706000076,54894.98381736001
2022-09-24,18:11:55.000,267,11025250,-795,0,1664043114,14107.295202199988,152.69324880000204,54894.96984312
2022-09-24,18:11:56.000,267,11025267,-795,0,1664043115,14107.281729579998,152.7002979300014,54894.941894640004
2022-09-24,18:11:57.000,267,11025243,-795,0,1664043116,14107.349092679993,152.6650522800046,54894.99080448
2022-09-24,18:11:58.000,267,11025250,-795,0,1664043117,14107.376037919988,152.6368557599999,54895.00477872001
2022-09-24,18:11:59.000,267,11025240,-795,0,1664043118,14107.456873639989,152.6016101100031,54895.17246960001
2022-09-24,18:12:00.000,267,11025234,-795,0,1664043119,14107.497291499989,152.57341358999838,54895.130546880006
2022-09-24,18:12:01.000,267,11025264,-795,0,1664043120,14107.477082569989,152.56636445999902,54895.01875296
2022-09-24,18:12:02.000,267,11025219,-795,0,1664043121,14107.477082569989,152.57341358999838,54895.05368856001
2022-09-24,18:12:03.000,267,11025257,-795,0,1664043122,14107.53770935999,152.58751185000438,54895.15150824001
2022-09-24,18:12:04.000,267,11025279,-795,0,1664043123,14107.504027809999,152.58751185000438,54895.29125064001
2022-09-24,18:12:05.000,267,11025243,-795,0,1664043124,14107.510764119994,152.6509540199986,54895.21439232
2022-09-24,18:12:06.000,267,11025265,-795,0,1664043125,14107.510764119994,152.62980663000053,54895.22137944001
2022-09-24,18:12:07.000,267,11025236,-795,0,1664043126,14107.497291499989,152.71439619000012,54895.30522488
2022-09-24,18:12:08.000,267,11025236,-795,0,1664043127,14107.517500429989,152.7637401000029,54895.312212
2022-09-24,18:12:09.000,267,11025230,-795,0,1664043128,14107.490555189994,152.8483296600025,54895.27028928001
2022-09-24,18:12:10.000,267,11025267,-795,0,1664043129,14107.483818879999,152.8835753099993,54895.29125064001
2022-09-24,18:12:11.000,267,11025231,-795,0,1664043130,14107.396246849989,152.9611157399995,54895.22137944001
2022-09-24,18:12:12.000,267,11025254,-795,0,1664043131,14107.409719469993,152.98931226000423,54895.2074052
2022-09-24,18:12:13.000,267,11025261,-795,0,1664043132,14107.490555189994,152.98931226000423,54895.31919912001
2022-09-24,18:12:14.000,267,11025274,-795,0,1664043133,14107.436664709989,153.00341052000294,54895.31919912001
2022-09-24,18:12:15.000,267,11025260,-795,0,1664043134,14107.443401019998,153.05275442999846,54895.312212
2022-09-24,18:12:16.000,267,11025302,-795,0,1664043135,14107.402983159998,153.0104596500023,54895.29125064001
2022-09-24,18:12:17.000,267,11025211,-795,0,1664043136,14107.355828989988,152.97521399999823,54895.277276400004
2022-09-24,18:12:18.000,267,11025251,-795,0,1664043137,14107.362565299998,153.05980355999782,54895.32618624
2022-09-24,18:12:19.000,267,11025223,-795,0,1664043138,14107.335620059988,153.0739018200038,54895.32618624
2022-09-24,18:12:20.000,267,11025221,-795,0,1664043139,14107.322147439998,153.0739018200038,54895.347147600005
2022-09-24,18:12:21.000,267,11025259,-795,0,1664043140,14107.328883749993,153.05980355999782,54895.26330216
2022-09-24,18:12:22.000,267,11025210,-795,0,1664043141,14107.362565299998,153.08095095000317,54895.277276400004
2022-09-24,18:12:23.000,267,11025245,-795,0,1664043142,14107.402983159998,153.12324572999933,54895.36810896001
2022-09-24,18:12:24.000,267,11025297,-795,0,1664043143,14107.463609949998,153.14439312000468,54895.347147600005
2022-09-24,18:12:25.000,267,11025214,-795,0,1664043144,14107.450137329994,153.18668790000083,54895.277276400004
2022-09-24,18:12:26.000,267,11025251,-795,0,1664043145,14107.443401019998,153.21488441999827,54895.249327920006
2022-09-24,18:12:27.000,267,11025229,-795,0,1664043146,14107.436664709989,153.26422833000106,54895.298237760006
2022-09-24,18:12:28.000,267,11025258,-795,0,1664043147,14107.483818879999,153.27127746000042,54895.38907032001
2022-09-24,18:12:29.000,267,11025224,-795,0,1664043148,14107.517500429989,153.3206213700032,54895.43099304
2022-09-24,18:12:30.000,267,11025212,-795,0,1664043149,14107.524236739999,153.3417687600013,54895.465928640006
2022-09-24,18:12:31.000,267,11025227,-795,0,1664043150,14107.456873639989,153.39816180000344,54895.40304456
2022-09-24,18:12:32.000,267,11025251,-795,0,1664043151,14107.490555189994,153.42635832000087,54895.45894152001
2022-09-24,18:12:33.000,267,11025279,-795,0,1664043152,14107.530973049994,153.46160396999767,54895.4519544
2022-09-24,18:12:34.000,267,11025246,-795,0,1664043153,14107.571390909994,153.4545548399983,54895.49387712
2022-09-24,18:12:35.000,267,11025262,-795,0,1664043154,14107.53770935999,153.5038987500011,54895.465928640006
2022-09-24,18:12:36.000,267,11025226,-795,0,1664043155,14107.530973049994,153.51094788000046,54895.417018800006
2022-09-24,18:12:37.000,267,11025249,-795,0,1664043156,14107.551181979994,153.51094788000046,54895.444967280004
2022-09-24,18:12:38.000,267,11025230,-795,0,1664043157,14107.571390909994,153.51094788000046,54895.54278696
2022-09-24,18:12:39.000,267,11025253,-795,0,1664043158,14107.564654599999,153.51094788000046,54895.55676120001
2022-09-24,18:12:40.000,267,11025217,-795,0,1664043159,14107.544445669999,153.5038987500011,54895.54278696
2022-09-24,18:12:41.000,267,11025230,-795,0,1664043160,14107.504027809999,153.5391443999979,54895.444967280004
2022-09-24,18:12:42.000,267,11025216,-795,0,1664043161,14107.510764119994,153.51799700999982,54895.38907032001
2022-09-24,18:12:43.000,267,11025269,-795,0,1664043162,14107.551181979994,153.51094788000046,54895.49387712
2022-09-24,18:12:44.000,267,11025204,-795,0,1664043163,14107.530973049994,153.4545548399983,54895.5218256
2022-09-24,18:12:45.000,267,11025235,-795,0,1664043164,14107.483818879999,153.48980049000238,54895.40304456
2022-09-24,18:12:46.000,267,11025269,-795,0,1664043165,14107.57812721999,153.43340745000023,54895.50086424
2022-09-24,18:12:47.000,267,11025235,-795,0,1664043166,14107.64549032,153.37701440999808,54895.57772256001
2022-09-24,18:12:48.000,267,11025264,-795,0,1664043167,14107.65896293999,153.33471963000193,54895.53579984001
2022-09-24,18:12:49.000,267,11025263,-795,0,1664043168,14107.64549032,153.3417687600013,54895.514838480005
2022-09-24,18:12:50.000,267,11025229,-795,0,1664043169,14107.64549032,153.2924248499985,54895.54977408
2022-09-24,18:12:51.000,267,11025273,-795,0,1664043170,14107.632017699994,153.26422833000106,54895.444967280004
2022-09-24,18:12:52.000,267,11025221,-795,0,1664043171,14107.62528139,153.22898268000426,54895.465928640006
2022-09-24,18:12:53.000,267,11025263,-795,0,1664043172,14107.672435559994,153.17963877000147,54895.584709680006
2022-09-24,18:12:54.000,267,11025259,-795,0,1664043173,14107.672435559994,153.13029485999868,54895.50086424
2022-09-24,18:12:55.000,267,11025270,-795,0,1664043174,14107.733062349995,153.08095095000317,54895.53579984001
2022-09-24,18:12:56.000,267,11025251,-795,0,1664043175,14107.712853419995,153.05275442999846,54895.50785136001
2022-09-24,18:12:57.000,267,11025250,-795,0,1664043176,14107.70611711,153.02455791000102,54895.417018800006
2022-09-24,18:12:58.000,267,11025244,-795,0,1664043177,14107.69938079999,153.0457052999991,54895.43798016001
2022-09-24,18:12:59.000,267,11025210,-795,0,1664043178,14107.7667439,152.99636139000359,54895.4519544
2022-09-24,18:13:00.000,267,11025211,-795,0,1664043179,14107.74653497,152.96816486999887,54895.5218256
2022-09-24,18:13:01.000,267,11025212,-795,0,1664043180,14107.72632604,152.93291922000208,54895.48689000001
2022-09-24,18:13:02.000,267,11025232,-795,0,1664043181,14107.71958972999,152.92587009000272,54895.444967280004
2022-09-24,18:13:03.000,267,11025241,-795,0,1664043182,14107.80716176,152.89062443999865,54895.514838480005
2022-09-24,18:13:04.000,267,11025203,-795,0,1664043183,14107.80042544999,152.85537879000185,54895.514838480005
2022-09-24,18:13:05.000,267,11025230,-795,0,1664043184,14107.80042544999,152.83423140000377,54895.54278696
2022-09-24,18:13:06.000,267,11025239,-795,0,1664043185,14107.80042544999,152.8271822700044,54895.4519544
2022-09-24,18:13:07.000,267,11025221,-795,0,1664043186,14107.813898069995,152.81308400999842,54895.4519544
2022-09-24,18:13:08.000,267,11025252,-795,0,1664043187,14107.86105223999,152.78488749000098,54895.54278696
2022-09-24,18:13:09.000,267,11025230,-795,0,1664043188,14107.9688332,152.77078923000226,54895.48689000001
2022-09-24,18:13:10.000,267,11025224,-795,0,1664043189,14107.96209688999,152.7355435799982,54895.465928640006
2022-09-24,18:13:11.000,267,11025237,-795,0,1664043190,14108.002514749991,152.7355435799982,54895.47291576
2022-09-24,18:13:12.000,267,11025283,-795,0,1664043191,14108.157449879996,152.64390488999925,54895.55676120001
2022-09-24,18:13:13.000,267,11025198,-795,0,1664043192,14108.177658809997,152.58046271999774,54895.47990288
2022-09-24,18:13:14.000,267,11025250,-795,0,1664043193,14108.339330249997,152.50997142000415,54895.64759376
2022-09-24,18:13:15.000,267,11025228,-795,0,1664043194,14108.386484419992,152.5029222900048,54895.59868392
2022-09-24,18:13:16.000,267,11025210,-795,0,1664043195,14108.453847520002,152.48177489999944,54895.584709680006
2022-09-24,18:13:17.000,267,11025240,-795,0,1664043196,14108.554892169988,152.48177489999944,54895.78733616
2022-09-24,18:13:18.000,267,11025248,-795,0,1664043197,14108.595310029988,152.43948012000328,54895.81528464
2022-09-24,18:13:19.000,267,11025276,-795,0,1664043198,14108.615518959989,152.43243099000392,54895.87118160001
2022-09-24,18:13:20.000,267,11025212,-795,0,1664043199,14108.655936819989,152.4042344699992,54895.836246
2022-09-24,18:13:21.000,267,11025266,-795,0,1664043200,14108.703090989999,152.41128359999857,54895.71047784
2022-09-24,18:13:22.000,267,11025222,-795,0,1664043201,14108.696354679989,152.39718533999985,54895.780349040004
2022-09-24,18:13:23.000,267,11025220,-795,0,1664043202,14108.783926709999,152.38308708000113,54895.89214296001
2022-09-24,18:13:24.000,267,11025252,-795,0,1664043203,14108.79739932999,152.32669403999898,54895.84323312001
2022-09-24,18:13:25.000,267,11025251,-795,0,1664043204,14108.83781718999,152.36193969000306,54895.899130080004
2022-09-24,18:13:26.000,267,11025265,-795,0,1664043205,14108.88497136,152.2914483900022,54895.91310432001
2022-09-24,18:13:27.000,267,11025225,-795,0,1664043206,14108.91865290999,152.2703010000041,54895.99694976
2022-09-24,18:13:28.000,267,11025257,-795,0,1664043207,14108.95907076999,152.22800622000068,54896.0458596
2022-09-24,18:13:29.000,267,11025250,-795,0,1664043208,14108.891707669995,152.19276057000388,54896.066820960004
2022-09-24,18:13:30.000,267,11025263,-795,0,1664043209,14108.90518029,152.1434166600011,54895.9759884
2022-09-24,18:13:31.000,267,11025236,-795,0,1664043210,14108.86476243,152.13636753000173,54895.9759884
2022-09-24,18:13:32.000,267,11025232,-795,0,1664043211,14108.87823504999,152.13636753000173,54896.01092400001
2022-09-24,18:13:33.000,267,11025254,-795,0,1664043212,14108.992752319995,152.13636753000173,54896.12970504001
2022-09-24,18:13:34.000,267,11025235,-795,0,1664043213,14108.95907076999,152.12931840000238,54896.136692160006
2022-09-24,18:13:35.000,267,11025218,-795,0,1664043214,14108.90518029,152.1081710100043,54896.066820960004
2022-09-24,18:13:36.000,267,11025244,-795,0,1664043215,14108.89844397999,152.0940727499983,54896.0458596
2022-09-24,18:13:37.000,267,11025217,-795,0,1664043216,14108.89844397999,152.08702361999894,54896.115730800004
2022-09-24,18:13:38.000,267,11025267,-795,0,1664043217,14108.88497136,152.06587623000087,54896.12271792
2022-09-24,18:13:39.000,267,11025188,-795,0,1664043218,14108.87823504999,152.12226927000302,54896.09476944
2022-09-24,18:13:40.000,267,11025234,-795,0,1664043219,14108.831080879994,152.08702361999894,54896.19258912
2022-09-24,18:13:41.000,267,11025249,-795,0,1664043220,14108.79739932999,152.0588271000015,54896.09476944
2022-09-24,18:13:42.000,267,11025232,-795,0,1664043221,14108.790663019994,152.06587623000087,54896.17162776
2022-09-24,18:13:43.000,267,11025205,-795,0,1664043222,14108.83781718999,152.00243405999936,54896.22752472001
2022-09-24,18:13:44.000,267,11025217,-795,0,1664043223,14108.790663019994,151.95309015000385,54896.27643456001
2022-09-24,18:13:45.000,267,11025280,-795,0,1664043224,14108.804135639999,151.91784449999977,54896.19258912
2022-09-24,18:13:46.000,267,11025233,-795,0,1664043225,14108.75698146999,151.85440232999827,54896.115730800004
2022-09-24,18:13:47.000,267,11025224,-795,0,1664043226,14108.716563609989,151.79096016000403,54896.15765352001
2022-09-24,18:13:48.000,267,11025213,-795,0,1664043227,14108.689618369994,151.73456712000188,54896.22752472001
2022-09-24,18:13:49.000,267,11025253,-795,0,1664043228,14108.723299919999,151.69227233999845,54896.2904088
2022-09-24,18:13:50.000,267,11025257,-795,0,1664043229,14108.608782649993,151.61473190999823,54896.24848608001
2022-09-24,18:13:51.000,267,11025255,-795,0,1664043230,14108.649200509994,151.551289740004,54896.2904088
2022-09-24,18:13:52.000,267,11025186,-795,0,1664043231,14108.655936819989,151.48079844000313,54896.29739592001
2022-09-24,18:13:53.000,267,11025259,-795,0,1664043232,14108.622255269998,151.43145453000034,54896.31137016
2022-09-24,18:13:54.000,267,11025213,-795,0,1664043233,14108.628991579993,151.3539141000001,54896.32534440001
2022-09-24,18:13:55.000,267,11025269,-795,0,1664043234,14108.595310029988,151.26932454000053,54896.31835728
2022-09-24,18:13:56.000,267,11025240,-795,0,1664043235,14108.588573719993,151.21998062999774,54896.283421680004
2022-09-24,18:13:57.000,267,11025250,-795,0,1664043236,14108.588573719993,151.17768585000158,54896.31835728
2022-09-24,18:13:58.000,267,11025283,-795,0,1664043237,14108.554892169988,151.08604716000264,54896.37425424001
2022-09-24,18:13:59.000,267,11025270,-795,0,1664043238,14108.548155859993,151.05080150999856,54896.402202720004
2022-09-24,18:14:00.000,267,11025215,-795,0,1664043239,14108.554892169988,150.98735934000433,54896.402202720004
2022-09-24,18:14:01.000,267,11025242,-795,0,1664043240,14108.474056450003,150.9098189100041,54896.283421680004
2022-09-24,18:14:02.000,267,11025242,-795,0,1664043241,14108.507737999993,150.9098189100041,54896.33233152
2022-09-24,18:14:03.000,267,11025252,-795,0,1664043242,14108.507737999993,150.85342587000196,54896.402202720004
2022-09-24,18:14:04.000,267,11025232,-795,0,1664043243,14108.514474309988,150.81818021999788,54896.38124136
2022-09-24,18:14:05.000,267,11025221,-795,0,1664043244,14108.514474309988,150.83227848000388,54896.39521560001
2022-09-24,18:14:06.000,267,11025235,-795,0,1664043245,14108.521210619998,150.82522935000452,54896.34630576001
2022-09-24,18:14:07.000,267,11025297,-795,0,1664043246,14108.615518959989,150.7829345700011,54896.423164080006
2022-09-24,18:14:08.000,267,11025228,-795,0,1664043247,14108.635727889989,150.75473805000365,54896.47906104
2022-09-24,18:14:09.000,267,11025209,-795,0,1664043248,14108.595310029988,150.74063978999766,54896.38124136
2022-09-24,18:14:10.000,267,11025249,-795,0,1664043249,14108.581837409998,150.75473805000365,54896.36726712
2022-09-24,18:14:11.000,267,11025243,-795,0,1664043250,14108.561628479998,150.75473805000365,54896.2904088
2022-09-24,18:14:12.000,267,11025253,-795,0,1664043251,14108.628991579993,150.78998370000045,54896.38124136
2022-09-24,18:14:13.000,267,11025241,-795,0,1664043252,14108.628991579993,150.761787180003,54896.402202720004
2022-09-24,18:14:14.000,267,11025257,-795,0,1664043253,14108.615518959989,150.74063978999766,54896.37425424001
2022-09-24,18:14:15.000,267,11025208,-795,0,1664043254,14108.561628479998,150.74063978999766,54896.33931864
2022-09-24,18:14:16.000,267,11025194,-795,0,1664043255,14108.561628479998,150.761787180003,54896.34630576001
2022-09-24,18:14:17.000,267,11025173,-795,0,1664043256,14108.541419549998,150.71244327000022,54896.27643456001
2022-09-24,18:14:18.000,267,11025215,-795,0,1664043257,14108.554892169988,150.71949239999958,54896.255473200006
2022-09-24,18:14:19.000,267,11025217,-795,0,1664043258,14108.575101099988,150.68424675000279,54896.304383040006
2022-09-24,18:14:20.000,267,11025243,-795,0,1664043259,14108.561628479998,150.6490010999987,54896.2904088
2022-09-24,18:14:21.000,267,11025237,-795,0,1664043260,14108.514474309988,150.64195196999935,54896.31137016
2022-09-24,18:14:22.000,267,11025220,-795,0,1664043261,14108.534683239988,150.5714606699985,54896.29739592001
2022-09-24,18:14:23.000,267,11025224,-795,0,1664043262,14108.548155859993,150.55736240999977,54896.33931864
2022-09-24,18:14:24.000,267,11025199,-795,0,1664043263,14108.561628479998,150.4868711099989,54896.304383040006
2022-09-24,18:14:25.000,267,11025230,-795,0,1664043264,14108.568364789993,150.5150676300036,54896.17861488001
2022-09-24,18:14:26.000,267,11025236,-795,0,1664043265,14108.541419549998,150.47982197999954,54896.136692160006
2022-09-24,18:14:27.000,267,11025240,-795,0,1664043266,14108.501001689998,150.44457633000275,54896.1506664
2022-09-24,18:14:28.000,267,11025224,-795,0,1664043267,14108.561628479998,150.41637980999803,54896.21355048
2022-09-24,18:14:29.000,267,11025258,-795,0,1664043268,14108.507737999993,150.40228154999932,54896.304383040006
2022-09-24,18:14:30.000,267,11025246,-795,0,1664043269,14108.541419549998,150.33179024999845,54896.21355048
2022-09-24,18:14:31.000,267,11025258,-795,0,1664043270,14108.507737999993,150.31769198999973,54896.17162776
2022-09-24,18:14:32.000,267,11025245,-795,0,1664043271,14108.527946929993,150.28244634000293,54896.26944744
2022-09-24,18:14:33.000,267,11025215,-795,0,1664043272,14108.494265379988,150.33179024999845,54896.24149896
2022-09-24,18:14:34.000,267,11025251,-795,0,1664043273,14108.467320139993,150.24720068999886,54896.20656336001
2022-09-24,18:14:35.000,267,11025250,-795,0,1664043274,14108.460583829998,150.25424981999822,54896.15765352001
2022-09-24,18:14:36.000,267,11025231,-795,0,1664043275,14108.440374899998,150.190807650004,54896.20656336001
2022-09-24,18:14:37.000,267,11025209,-795,0,1664043276,14108.534683239988,150.1414637400012,54896.34630576001
2022-09-24,18:14:38.000,267,11025239,-795,0,1664043277,14108.534683239988,150.08507069999905,54896.32534440001
2022-09-24,18:14:39.000,267,11025250,-795,0,1664043278,14108.602046339998,150.08507069999905,54896.27643456001
2022-09-24,18:14:40.000,267,11025201,-795,0,1664043279,14108.581837409998,150.03572679000354,54896.283421680004
2022-09-24,18:14:41.000,267,11025195,-795,0,1664043280,14108.561628479998,150.02867766000418,54896.19957624
2022-09-24,18:14:42.000,267,11025177,-795,0,1664043281,14108.561628479998,150.02162853000482,54896.26944744
2022-09-24,18:14:43.000,267,11025226,-795,0,1664043282,14108.581837409998,149.9793337500014,54896.32534440001
2022-09-24,18:14:44.000,267,11025260,-795,0,1664043283,14108.635727889989,149.95113723000395,54896.29739592001
2022-09-24,18:14:45.000,267,11025252,-795,0,1664043284,14108.649200509994,149.98638288000075,54896.31137016
2022-09-24,18:14:46.000,267,11025231,-795,0,1664043285,14108.682882059999,149.9581863600033,54896.29739592001
2022-09-24,18:14:47.000,267,11025206,-795,0,1664043286,14108.608782649993,150.00048113999947,54896.26944744
2022-09-24,18:14:48.000,267,11025211,-795,0,1664043287,14108.723299919999,150.00048113999947,54896.38822848
2022-09-24,18:14:49.000,267,11025253,-795,0,1664043288,14108.743508849999,149.96523549000267,54896.353292880005
2022-09-24,18:14:50.000,267,11025255,-795,0,1664043289,14108.783926709999,149.98638288000075,54896.37425424001
2022-09-24,18:14:51.000,267,11025239,-795,0,1664043290,14108.804135639999,149.96523549000267,54896.353292880005
2022-09-24,18:14:52.000,267,11025265,-795,0,1664043291,14108.85802611999,149.97228462000203,54896.36726712
2022-09-24,18:14:53.000,267,11025225,-795,0,1664043292,14108.932125529995,149.9440881000046,54896.40918984
2022-09-24,18:14:54.000,267,11025281,-795,0,1664043293,14108.992752319995,149.91589157999988,54896.38124136
2022-09-24,18:14:55.000,267,11025214,-795,0,1664043294,14108.932125529995,149.91589157999988,54896.49303528001
2022-09-24,18:14:56.000,267,11025191,-795,0,1664043295,14108.94559815,149.87359680000372,54896.37425424001
2022-09-24,18:14:57.000,267,11025219,-795,0,1664043296,14108.94559815,149.88064593000308,54896.37425424001
2022-09-24,18:14:58.000,267,11025249,-755,0,1664043297,14108.96580708,149.845400279999,54896.2904088
2022-09-24,18:14:59.000,267,11025227,-795,0,1664043298,14109.073588039995,149.8313020200003,54896.36028
2022-09-24,18:15:00.000,267,11025175,-795,0,1664043299,14109.0466428,149.845400279999,54896.39521560001
2022-09-24,18:15:01.000,267,11025244,-795,0,1664043300,14109.06011541999,149.81720376000158,54896.37425424001
2022-09-24,18:15:02.000,267,11025226,-795,0,1664043301,14109.08032434999,149.80310550000286,54896.32534440001
2022-09-24,18:15:03.000,267,11025203,-795,0,1664043302,14109.154423759996,149.77490897999814,54896.36028
2022-09-24,18:15:04.000,267,11025183,-795,0,1664043303,14109.16116006999,149.71851594000327,54896.39521560001
2022-09-24,18:15:05.000,267,11025198,-795,0,1664043304,14109.114005899995,149.6339263800037,54896.353292880005
2022-09-24,18:15:06.000,267,11025207,-795,0,1664043305,14109.10053327999,149.59163160000026,54896.31137016
2022-09-24,18:15:07.000,267,11025233,-795,0,1664043306,14109.08706066,149.57048421000218,54896.33233152
2022-09-24,18:15:08.000,267,11025253,-795,0,1664043307,14109.14768745,149.54228769000474,54896.39521560001
2022-09-24,18:15:09.000,267,11025261,-795,0,1664043308,14109.154423759996,149.4858946500026,54896.353292880005
2022-09-24,18:15:10.000,267,11025286,-795,0,1664043309,14109.12074220999,149.49294378000195,54896.4301512
2022-09-24,18:15:11.000,267,11025246,-795,0,1664043310,14109.12074220999,149.45769812999788,54896.38822848
2022-09-24,18:15:12.000,267,11025213,-795,0,1664043311,14109.16789638,149.3872068300043,54896.40918984
2022-09-24,18:15:13.000,267,11025207,-795,0,1664043312,14109.14095113999,149.39425596000365,54896.43713832
2022-09-24,18:15:14.000,267,11025225,-795,0,1664043313,14109.14768745,149.29556813999807,54896.43713832
2022-09-24,18:15:15.000,267,11025243,-795,0,1664043314,14109.12747852,149.23212597000384,54896.33233152
2022-09-24,18:15:16.000,267,11025267,-795,0,1664043315,14109.134214829995,149.1757329300017,54896.41617696001
2022-09-24,18:15:17.000,267,11025203,-795,0,1664043316,14109.215050549996,149.14753641000425,54896.520983760005
2022-09-24,18:15:18.000,267,11025220,-795,0,1664043317,14109.20157792999,149.05589771999803,54896.534958
2022-09-24,18:15:19.000,267,11025238,-795,0,1664043318,14109.221786859991,149.03475032999995,54896.62579056
2022-09-24,18:15:20.000,267,11025237,-795,0,1664043319,14109.255468409996,148.9783572899978,54896.520983760005
2022-09-24,18:15:21.000,267,11025290,-795,0,1664043320,14109.235259479996,148.93606251000165,54896.51399664001
2022-09-24,18:15:22.000,267,11025215,-795,0,1664043321,14109.20831424,148.82327643000463,54896.45809968
2022-09-24,18:15:23.000,267,11025229,-795,0,1664043322,14109.282413649991,148.73868686999776,54896.54893224
2022-09-24,18:15:24.000,267,11025253,-795,0,1664043323,14109.282413649991,148.63999904999946,54896.569893600004
2022-09-24,18:15:25.000,267,11025231,-795,0,1664043324,14109.282413649991,148.5977042700033,54896.55591936
2022-09-24,18:15:26.000,267,11025254,-795,0,1664043325,14109.329567820001,148.49196731999837,54896.57688072
2022-09-24,18:15:27.000,267,11025247,-795,0,1664043326,14109.349776750001,148.4708199300003,54896.59784208
2022-09-24,18:15:28.000,267,11025197,-795,0,1664043327,14109.423876159992,148.42147602000477,54896.569893600004
2022-09-24,18:15:29.000,267,11025215,-795,0,1664043328,14109.437348779997,148.39327950000006,54896.54893224
2022-09-24,18:15:30.000,267,11025262,-795,0,1664043329,14109.471030330002,148.37918124000134,54896.52797088
2022-09-24,18:15:31.000,267,11025223,-795,0,1664043330,14109.471030330002,148.37918124000134,54896.50700952
2022-09-24,18:15:32.000,267,11025228,-795,0,1664043331,14109.471030330002,148.35803385000327,54896.50700952
2022-09-24,18:15:33.000,267,11025233,-795,0,1664043332,14109.511448190002,148.36508298000263,54896.66072616001
2022-09-24,18:15:34.000,267,11025229,-795,0,1664043333,14109.558602359997,148.31573906999984,54896.59784208
2022-09-24,18:15:35.000,267,11025257,-795,0,1664043334,14109.565338669992,148.31573906999984,54896.59784208
2022-09-24,18:15:36.000,267,11025184,-795,0,1664043335,14109.572074980002,148.3509847200039,54896.520983760005
2022-09-24,18:15:37.000,267,11025206,-795,0,1664043336,14109.592283910002,148.32983732999855,54896.534958
2022-09-24,18:15:38.000,267,11025237,-795,0,1664043337,14109.599020219997,148.3227881999992,54896.55591936
2022-09-24,18:15:39.000,267,11025228,-795,0,1664043338,14109.673119630002,148.2875425500024,54896.52797088
2022-09-24,18:15:40.000,267,11025213,-795,0,1664043339,14109.693328560003,148.28049342000304,54896.52797088
2022-09-24,18:15:41.000,267,11025230,-795,0,1664043340,14109.740482729998,148.2241003800009,54896.569893600004
2022-09-24,18:15:42.000,267,11025211,-795,0,1664043341,14109.780900589998,148.2241003800009,54896.569893600004
2022-09-24,18:15:43.000,267,11025215,-795,0,1664043342,14109.807845829993,148.14655995000066,54896.65373904
2022-09-24,18:15:44.000,267,11025180,-795,0,1664043343,14109.794373209988,148.1042651700045,54896.69566176
2022-09-24,18:15:45.000,267,11025258,-795,0,1664043344,14109.834791069989,148.05492126000172,54896.6747004
2022-09-24,18:15:46.000,267,11025252,-795,0,1664043345,14109.801109519998,148.04787213000236,54896.590854960006
2022-09-24,18:15:47.000,267,11025237,-795,0,1664043346,14109.854999999989,147.98442996000085,54896.66771328
2022-09-24,18:15:48.000,267,11025224,-795,0,1664043347,14109.821318449998,147.9280369199987,54896.55591936
2022-09-24,18:15:49.000,267,11025212,-795,0,1664043348,14109.956044649989,147.82229997000104,54896.758545840006
2022-09-24,18:15:50.000,267,11025229,-795,0,1664043349,14109.942572029999,147.7659069299989,54896.75155872001
2022-09-24,18:15:51.000,267,11025233,-795,0,1664043350,14109.982989889999,147.67426823999995,54896.758545840006
2022-09-24,18:15:52.000,267,11025207,-795,0,1664043351,14110.009935129994,147.57558042000164,54896.82142992
2022-09-24,18:15:53.000,267,11025255,-795,0,1664043352,14109.99646250999,147.46279434000462,54896.84239128
2022-09-24,18:15:54.000,267,11025244,-795,0,1664043353,14109.99646250999,147.41345043000183,54896.77252008
2022-09-24,18:15:55.000,267,11025276,-795,0,1664043354,14109.969517269994,147.29361521999817,54896.73059736001
2022-09-24,18:15:56.000,267,11025253,-795,0,1664043355,14109.935835719989,147.25132044000202,54896.76553296
2022-09-24,18:15:57.000,267,11025222,-795,0,1664043356,14109.982989889999,147.11033784000028,54896.84937840001
2022-09-24,18:15:58.000,267,11025263,-795,0,1664043357,14109.969517269994,147.05394479999813,54896.954185200004
2022-09-24,18:15:59.000,267,11025228,-795,0,1664043358,14109.989726199994,146.9411587200011,54896.96815944001
2022-09-24,18:16:00.000,267,11025236,-795,0,1664043359,14109.929099409994,146.9411587200011,54896.87732688001
2022-09-24,18:16:01.000,267,11025235,-795,0,1664043360,14109.929099409994,146.8424709000028,54896.926236720006
2022-09-24,18:16:02.000,267,11025173,-795,0,1664043361,14109.895417859989,146.79312699000002,54896.91226248
2022-09-24,18:16:03.000,267,11025255,-795,0,1664043362,14109.97625357999,146.7296848199985,54896.94021096
2022-09-24,18:16:04.000,267,11025253,-795,0,1664043363,14109.935835719989,146.680340910003,54897.01008216
2022-09-24,18:16:05.000,267,11025225,-795,0,1664043364,14109.949308339994,146.5957513500034,54896.975146560006
2022-09-24,18:16:06.000,267,11025263,-795,0,1664043365,14109.99646250999,146.60280048000277,54896.99610792001
2022-09-24,18:16:07.000,267,11025232,-795,0,1664043366,14110.003198819999,146.53935831000126,54896.975146560006
2022-09-24,18:16:08.000,267,11025213,-795,0,1664043367,14110.023407749999,146.49706352999783,54897.03104352
2022-09-24,18:16:09.000,267,11025272,-795,0,1664043368,14110.003198819999,146.44771962000232,54896.99610792001
2022-09-24,18:16:10.000,267,11025208,-795,0,1664043369,14109.956044649989,146.44067049000296,54897.03104352
2022-09-24,18:16:11.000,267,11025254,-795,0,1664043370,14109.949308339994,146.41952310000488,54896.96815944001
2022-09-24,18:16:12.000,267,11025265,-795,0,1664043371,14109.969517269994,146.41247396999825,54897.10091472
2022-09-24,18:16:13.000,267,11025239,-795,0,1664043372,14109.962780959999,146.41952310000488,54897.07995336
2022-09-24,18:16:14.000,267,11025228,-795,0,1664043373,14109.888681549994,146.3701791900021,54897.03104352
2022-09-24,18:16:15.000,267,11025231,-795,0,1664043374,14109.915626789989,146.349031800004,54897.10790184
2022-09-24,18:16:16.000,267,11025223,-795,0,1664043375,14109.942572029999,146.349031800004,54897.093927600006
2022-09-24,18:16:17.000,267,11025225,-795,0,1664043376,14109.875208929989,146.39132658000017,54897.06597912001
2022-09-24,18:16:18.000,267,11025260,-795,0,1664043377,14109.902154169999,146.41247396999825,54896.96815944001
2022-09-24,18:16:19.000,267,11025235,-795,0,1664043378,14109.881945239998,146.3701791900021,54897.024056400005
2022-09-24,18:16:20.000,267,11025235,-795,0,1664043379,14109.915626789989,146.3701791900021,54897.1288632
2022-09-24,18:16:21.000,267,11025278,-795,0,1664043380,14109.875208929989,146.34198267000465,54897.072966240004
2022-09-24,18:16:22.000,267,11025216,-795,0,1664043381,14109.841527379998,146.33493353999802,54897.07995336
2022-09-24,18:16:23.000,267,11025250,-795,0,1664043382,14109.895417859989,146.35608093000337,54897.17078592
2022-09-24,18:16:24.000,267,11025206,-795,0,1664043383,14109.848263689993,146.3701791900021,54897.11488896001
2022-09-24,18:16:25.000,267,11025248,-795,0,1664043384,14109.814582139988,146.4054248399989,54897.142837440006
2022-09-24,18:16:26.000,267,11025177,-795,0,1664043385,14109.740482729998,146.44067049000296,54897.05200488
2022-09-24,18:16:27.000,267,11025256,-795,0,1664043386,14109.693328560003,146.44067049000296,54897.03803064
2022-09-24,18:16:28.000,267,11025225,-795,0,1664043387,14109.693328560003,146.47591613999975,54897.17078592
2022-09-24,18:16:29.000,267,11025250,-795,0,1664043388,14109.700064869998,146.4688670100004,54897.1987344
2022-09-24,18:16:30.000,267,11025226,-795,0,1664043389,14109.673119630002,146.50411266000447,54897.1288632
2022-09-24,18:16:31.000,267,11025262,-795,0,1664043390,14109.713537489988,146.4829652699991,54897.142837440006
2022-09-24,18:16:32.000,267,11025218,-795,0,1664043391,14109.686592249993,146.5323091800019,54897.20572152
2022-09-24,18:16:33.000,267,11025272,-795,0,1664043392,14109.686592249993,146.53935831000126,54897.16379880001
2022-09-24,18:16:34.000,267,11025224,-795,0,1664043393,14109.646174389993,146.55345656999998,54897.191747280005
2022-09-24,18:16:35.000,267,11025236,-795,0,1664043394,14109.599020219997,146.57460395999806,54897.10091472
2022-09-24,18:16:36.000,267,11025252,-795,0,1664043395,14109.572074980002,146.65919351999764,54897.13585032001
2022-09-24,18:16:37.000,267,11025240,-795,0,1664043396,14109.632701770002,146.67329178000364,54897.16379880001
2022-09-24,18:16:38.000,267,11025235,-795,0,1664043397,14109.625965459993,146.7155865599998,54897.191747280005
2022-09-24,18:16:39.000,267,11025224,-795,0,1664043398,14109.713537489988,146.70148830000107,54897.30354120001
2022-09-24,18:16:40.000,267,11025216,-795,0,1664043399,14109.659647009998,146.680340910003,54897.32450256
2022-09-24,18:16:41.000,267,11025232,-795,0,1664043400,14109.646174389993,146.66624265000428,54897.240657120004
2022-09-24,18:16:42.000,267,11025249,-795,0,1664043401,14109.619229149997,146.65214438999828,54897.21270864001
2022-09-24,18:16:43.000,267,11025272,-795,0,1664043402,14109.646174389993,146.680340910003,54897.27559272
2022-09-24,18:16:44.000,267,11025198,-795,0,1664043403,14109.639438079997,146.65214438999828,54897.3384768
2022-09-24,18:16:45.000,267,11025217,-795,0,1664043404,14109.646174389993,146.65214438999828,54897.310528320006
2022-09-24,18:16:46.000,267,11025243,-795,0,1664043405,14109.659647009998,146.66624265000428,54897.240657120004
2022-09-24,18:16:47.000,267,11025207,-795,0,1664043406,14109.679855939998,146.67329178000364,54897.32450256
2022-09-24,18:16:48.000,267,11025246,-795,0,1664043407,14109.686592249993,146.66624265000428,54897.289566960004
2022-09-24,18:16:49.000,267,11025254,-795,0,1664043408,14109.619229149997,146.62394787000085,54897.17777304
2022-09-24,18:16:50.000,267,11025250,-795,0,1664043409,14109.646174389993,146.63804612999957,54897.16379880001
2022-09-24,18:16:51.000,267,11025254,-795,0,1664043410,14109.659647009998,146.60280048000277,54897.21270864001
2022-09-24,18:16:52.000,267,11025229,-795,0,1664043411,14109.639438079997,146.57460395999806,54897.191747280005
2022-09-24,18:16:53.000,267,11025223,-795,0,1664043412,14109.679855939998,146.56050569999934,54897.359438160005
2022-09-24,18:16:54.000,267,11025214,-795,0,1664043413,14109.639438079997,146.50411266000447,54897.29655408
2022-09-24,18:16:55.000,267,11025227,-795,0,1664043414,14109.693328560003,146.42657223000424,54897.47123208001
2022-09-24,18:16:56.000,267,11025236,-795,0,1664043415,14109.646174389993,146.37722832000145,54897.35245104001
2022-09-24,18:16:57.000,267,11025184,-795,0,1664043416,14109.740482729998,146.3208352799993,54897.35245104001
2022-09-24,18:16:58.000,267,11025206,-795,0,1664043417,14109.753955349988,146.30673702000058,54897.4432836
2022-09-24,18:16:59.000,267,11025236,-795,0,1664043418,14109.774164279988,146.2573931099978,54897.33148968001
2022-09-24,18:17:00.000,267,11025271,-795,0,1664043419,14109.787636899993,146.22919659000036,54897.38039952001
2022-09-24,18:17:01.000,267,11025270,-795,0,1664043420,14109.807845829993,146.2855896300025,54897.32450256
2022-09-24,18:17:02.000,267,11025220,-795,0,1664043421,14109.821318449998,146.29968789000122,54897.35245104001
2022-09-24,18:17:03.000,267,11025246,-795,0,1664043422,14109.868472619994,146.30673702000058,54897.429309360006
2022-09-24,18:17:04.000,267,11025249,-795,0,1664043423,14109.881945239998,146.3208352799993,54897.429309360006
2022-09-24,18:17:05.000,267,11025243,-795,0,1664043424,14109.929099409994,146.31378614999994,54897.429309360006
2022-09-24,18:17:06.000,267,11025250,-795,0,1664043425,14109.895417859989,146.29968789000122,54897.40136088001
2022-09-24,18:17:07.000,267,11025221,-795,0,1664043426,14109.902154169999,146.24329484999907,54897.429309360006
2022-09-24,18:17:08.000,267,11025277,-795,0,1664043427,14109.942572029999,146.23624571999972,54897.50616768
2022-09-24,18:17:09.000,267,11025220,-795,0,1664043428,14109.989726199994,146.2855896300025,54897.576038880004
2022-09-24,18:17:10.000,267,11025226,-795,0,1664043429,14109.99646250999,146.2855896300025,54897.54110328
2022-09-24,18:17:11.000,267,11025230,-795,0,1664043430,14110.06382561,146.33493353999802,54897.53411616
2022-09-24,18:17:12.000,267,11025239,-795,0,1664043431,14110.04361668,146.35608093000337,54897.54809040001
2022-09-24,18:17:13.000,267,11025249,-795,0,1664043432,14110.009935129994,146.35608093000337,54897.53411616
2022-09-24,18:17:14.000,267,11025225,-795,0,1664043433,14110.009935129994,146.349031800004,54897.52014192001
2022-09-24,18:17:15.000,267,11025251,-795,0,1664043434,14109.956044649989,146.3842774500008,54897.53411616
2022-09-24,18:17:16.000,267,11025233,-795,0,1664043435,14109.929099409994,146.4336213600036,54897.54809040001
2022-09-24,18:17:17.000,267,11025293,-795,0,1664043436,14110.023407749999,146.46181788000104,54897.60398736
2022-09-24,18:17:18.000,267,11025237,-795,0,1664043437,14110.04361668,146.50411266000447,54897.6528972
2022-09-24,18:17:19.000,267,11025228,-795,0,1664043438,14110.003198819999,146.57460395999806,54897.6528972
2022-09-24,18:17:20.000,267,11025230,-795,0,1664043439,14109.982989889999,146.6309970000002,54897.60398736
2022-09-24,18:17:21.000,267,11025265,-795,0,1664043440,14109.942572029999,146.69443917000171,54897.583026
2022-09-24,18:17:22.000,267,11025214,-795,0,1664043441,14109.962780959999,146.7437830800045,54897.624948720004
2022-09-24,18:17:23.000,267,11025244,-795,0,1664043442,14110.04361668,146.76493047000258,54897.70879416
2022-09-24,18:17:24.000,267,11025226,-795,0,1664043443,14110.08403454,146.7790287300013,54897.792639600004
2022-09-24,18:17:25.000,267,11025238,-795,0,1664043444,14110.06382561,146.79312699000002,54897.73674264001
2022-09-24,18:17:26.000,267,11025246,-795,0,1664043445,14110.030144059994,146.77197960000194,54897.75770400001
2022-09-24,18:17:27.000,267,11025261,-795,0,1664043446,14110.04361668,146.84952003000217,54897.75071688
2022-09-24,18:17:28.000,267,11025237,-795,0,1664043447,14110.1244524,146.89886393999768,54897.792639600004
2022-09-24,18:17:29.000,267,11025264,-795,0,1664043448,14110.16487026,146.96935523999855,54897.84853656
2022-09-24,18:17:30.000,267,11025219,-795,0,1664043449,14110.22549705,146.9764043699979,54897.85552368001
2022-09-24,18:17:31.000,267,11025216,-795,0,1664043450,14110.19855180999,147.0257482800007,54897.792639600004
2022-09-24,18:17:32.000,267,11025220,-795,0,1664043451,14110.28612384,147.0257482800007,54897.84154944
2022-09-24,18:17:33.000,267,11025229,-795,0,1664043452,14110.34675063,147.03984653999942,54897.911420640005
2022-09-24,18:17:34.000,267,11025251,-795,0,1664043453,14110.38716849,147.04689566999878,54897.94635624
2022-09-24,18:17:35.000,267,11025244,-795,0,1664043454,14110.441058969991,147.06099393000477,54897.97430472001
2022-09-24,18:17:36.000,267,11025236,-795,0,1664043455,14110.420850039991,147.01869915000134,54897.97430472001
2022-09-24,18:17:37.000,267,11025225,-795,0,1664043456,14110.420850039991,147.05394479999813,54897.932382000006
2022-09-24,18:17:38.000,267,11025280,-795,0,1664043457,14110.42758635,147.08214132000285,54897.95334336001
2022-09-24,18:17:39.000,267,11025280,-795,0,1664043458,14110.454531589996,147.10328871000092,54897.98827896
2022-09-24,18:17:40.000,267,11025265,-795,0,1664043459,14110.46800421,147.08214132000285,54897.8974464
2022-09-24,18:17:41.000,267,11025244,-795,0,1664043460,14110.42758635,147.09623958000157,54897.87648504
2022-09-24,18:17:42.000,267,11025237,-795,0,1664043461,14110.38043217999,147.01869915000134,54897.862510800005
2022-09-24,18:17:43.000,267,11025215,-795,0,1664043462,14110.353486939995,147.05394479999813,54897.85552368001
2022-09-24,18:17:44.000,267,11025188,-795,0,1664043463,14110.441058969991,147.01165002000198,54897.92539488001
2022-09-24,18:17:45.000,267,11025273,-795,0,1664043464,14110.441058969991,147.01165002000198,54897.9673176
2022-09-24,18:17:46.000,267,11025249,-795,0,1664043465,14110.420850039991,147.08214132000285,54897.97430472001
2022-09-24,18:17:47.000,267,11025252,-795,0,1664043466,14110.420850039991,147.06804306000413,54897.9673176
2022-09-24,18:17:48.000,267,11025221,-795,0,1664043467,14110.441058969991,147.05394479999813,54897.95334336001
2022-09-24,18:17:49.000,267,11025254,-795,0,1664043468,14110.521894689991,146.99755176000326,54898.0371888
2022-09-24,18:17:50.000,267,11025209,-795,0,1664043469,14110.40737742,146.9411587200011,54897.89045928
2022-09-24,18:17:51.000,267,11025249,-795,0,1664043470,14110.461267899991,146.91296220000368,54898.030201680005
2022-09-24,18:17:52.000,267,11025211,-795,0,1664043471,14110.393904799996,146.84952003000217,54897.88347216001
2022-09-24,18:17:53.000,267,11025236,-795,0,1664043472,14110.501685759991,146.7437830800045,54897.98827896
2022-09-24,18:17:54.000,267,11025235,-795,0,1664043473,14110.569048860001,146.76493047000258,54898.02321456001
2022-09-24,18:17:55.000,267,11025252,-795,0,1664043474,14110.616203029997,146.680340910003,54898.11404712
2022-09-24,18:17:56.000,267,11025262,-795,0,1664043475,14110.595994099996,146.65919351999764,54898.05815016
2022-09-24,18:17:57.000,267,11025211,-795,0,1664043476,14110.616203029997,146.55345656999998,54898.128021360004
2022-09-24,18:17:58.000,267,11025232,-795,0,1664043477,14110.609466720001,146.49001439999847,54898.16994408001
2022-09-24,18:17:59.000,267,11025217,-795,0,1664043478,14110.582521479992,146.4688670100004,54898.2118668
2022-09-24,18:18:00.000,267,11025186,-795,0,1664043479,14110.569048860001,146.4054248399989,54898.18391832
2022-09-24,18:18:01.000,267,11025277,-795,0,1664043480,14110.562312549991,146.4054248399989,54898.3516092
2022-09-24,18:18:02.000,267,11025278,-795,0,1664043481,14110.528631000001,146.39132658000017,54898.34462208
2022-09-24,18:18:03.000,267,11025273,-795,0,1664043482,14110.494949449996,146.32788440999866,54898.23981528001
2022-09-24,18:18:04.000,267,11025234,-795,0,1664043483,14110.501685759991,146.31378614999994,54898.34462208
2022-09-24,18:18:05.000,267,11025229,-795,0,1664043484,14110.494949449996,146.3208352799993,54898.40051904
2022-09-24,18:18:06.000,267,11025244,-795,0,1664043485,14110.44779528,146.2855896300025,54898.35859632001
2022-09-24,18:18:07.000,267,11025236,-795,0,1664043486,14110.420850039991,146.25034397999843,54898.35859632001
2022-09-24,18:18:08.000,267,11025221,-795,0,1664043487,14110.44779528,146.222147460001,54898.40750616001
2022-09-24,18:18:09.000,267,11025249,-795,0,1664043488,14110.420850039991,146.16575441999885,54898.3516092
2022-09-24,18:18:10.000,267,11025234,-795,0,1664043489,14110.38716849,146.1728035499982,54898.40750616001
2022-09-24,18:18:11.000,267,11025251,-795,0,1664043490,14110.3265417,146.17985268000484,54898.316673600006
2022-09-24,18:18:12.000,267,11025278,-795,0,1664043491,14110.31980538999,146.16575441999885,54898.22584104
2022-09-24,18:18:13.000,267,11025234,-795,0,1664043492,14110.353486939995,146.13050877000205,54898.37257056
2022-09-24,18:18:14.000,267,11025236,-795,0,1664043493,14110.27938752999,146.09526311999798,54898.37955768
2022-09-24,18:18:15.000,267,11025234,-795,0,1664043494,14110.26591491,146.05296834000183,54898.37257056
2022-09-24,18:18:16.000,267,11025232,-795,0,1664043495,14110.25917859999,146.00362442999904,54898.295712240004
2022-09-24,18:18:17.000,267,11025268,-795,0,1664043496,14110.23896966999,145.91903486999945,54898.316673600006
2022-09-24,18:18:18.000,267,11025219,-795,0,1664043497,14110.21876073999,145.83444530999986,54898.40051904
2022-09-24,18:18:19.000,267,11025218,-795,0,1664043498,14110.21876073999,145.80624879000243,54898.35859632001
2022-09-24,18:18:20.000,267,11025216,-795,0,1664043499,14110.252442289995,145.77100313999836,54898.38654480001
2022-09-24,18:18:21.000,267,11025237,-795,0,1664043500,14110.19855180999,145.74985575000028,54898.30269936
2022-09-24,18:18:22.000,267,11025227,-795,0,1664043501,14110.232233359995,145.73575749000156,54898.28872512001
2022-09-24,18:18:23.000,267,11025214,-795,0,1664043502,14110.252442289995,145.72165923000284,54898.316673600006
2022-09-24,18:18:24.000,267,11025216,-795,0,1664043503,14110.18507919,145.70051184000476,54898.13500848
2022-09-24,18:18:25.000,267,11025260,-795,0,1664043504,14110.17834287999,145.68641357999877,54898.23282816
2022-09-24,18:18:26.000,267,11025182,-795,0,1664043505,14110.18507919,145.70051184000476,54898.246802400005
2022-09-24,18:18:27.000,267,11025217,-795,0,1664043506,14110.212024429995,145.73575749000156,54898.25378952
2022-09-24,18:18:28.000,267,11025179,-795,0,1664043507,14110.26591491,145.763954009999,54898.27475088
2022-09-24,18:18:29.000,267,11025238,-795,0,1664043508,14110.29959645999,145.79919966000307,54898.316673600006
2022-09-24,18:18:30.000,267,11025206,-795,0,1664043509,14110.30633277,145.78510140000435,54898.3516092
2022-09-24,18:18:31.000,267,11025180,-795,0,1664043510,14110.28612384,145.79919966000307,54898.33763496001
2022-09-24,18:18:32.000,267,11025195,-795,0,1664043511,14110.3265417,145.74280662000092,54898.40750616001
2022-09-24,18:18:33.000,267,11025229,-795,0,1664043512,14110.30633277,145.72165923000284,54898.33763496001
2022-09-24,18:18:34.000,267,11025225,-795,0,1664043513,14110.353486939995,145.70051184000476,54898.34462208
2022-09-24,18:18:35.000,267,11025252,-795,0,1664043514,14110.31980538999,145.65116793000198,54898.316673600006
2022-09-24,18:18:36.000,267,11025170,-795,0,1664043515,14110.36022324999,145.67231532000005,54898.34462208
2022-09-24,18:18:37.000,267,11025245,-795,0,1664043516,14110.393904799996,145.6652661900007,54898.44244176
2022-09-24,18:18:38.000,267,11025223,-795,0,1664043517,14110.461267899991,145.62297141000454,54898.463403120004
2022-09-24,18:18:39.000,267,11025236,-795,0,1664043518,14110.38716849,145.58772576000047,54898.37955768
2022-09-24,18:18:40.000,267,11025184,-795,0,1664043519,14110.481476829991,145.49608707000152,54898.42846752001
2022-09-24,18:18:41.000,267,11025235,-795,0,1664043520,14110.441058969991,145.50313620000088,54898.34462208
2022-09-24,18:18:42.000,267,11025237,-795,0,1664043521,14110.461267899991,145.46084142000473,54898.50532584001
2022-09-24,18:18:43.000,267,11025248,-795,0,1664043522,14110.414113729996,145.4185466400013,54898.44244176
2022-09-24,18:18:44.000,267,11025206,-795,0,1664043523,14110.414113729996,145.3551044699998,54898.45641600001
2022-09-24,18:18:45.000,267,11025232,-795,0,1664043524,14110.461267899991,145.22822013000405,54898.56820992
2022-09-24,18:18:46.000,267,11025240,-795,0,1664043525,14110.481476829991,145.13658143999783,54898.61013264
2022-09-24,18:18:47.000,267,11025206,-795,0,1664043526,14110.481476829991,145.06609014000423,54898.631094000004
2022-09-24,18:18:48.000,267,11025181,-795,0,1664043527,14110.474740519996,144.99559884000337,54898.533274320005
2022-09-24,18:18:49.000,267,11025217,-795,0,1664043528,14110.481476829991,144.93215667000186,54898.60314552001
2022-09-24,18:18:50.000,267,11025236,-795,0,1664043529,14110.48821314,144.861665370001,54898.58917128
2022-09-24,18:18:51.000,267,11025209,-795,0,1664043530,14110.46800421,144.88281275999907,54898.38654480001
2022-09-24,18:18:52.000,267,11025218,-795,0,1664043531,14110.42758635,144.8757636299997,54898.52628720001
2022-09-24,18:18:53.000,267,11025218,-795,0,1664043532,14110.48821314,144.91805841000314,54898.62410688001
2022-09-24,18:18:54.000,267,11025241,-795,0,1664043533,14110.501685759991,144.8969110199978,54898.77083640001
2022-09-24,18:18:55.000,267,11025229,-795,0,1664043534,14110.508422070001,144.95330405999994,54898.7359008
2022-09-24,18:18:56.000,267,11025202,-795,0,1664043535,14110.441058969991,144.93920580000122,54898.68699096
2022-09-24,18:18:57.000,267,11025210,-795,0,1664043536,14110.441058969991,144.93920580000122,54898.54724856
2022-09-24,18:18:58.000,267,11025174,-795,0,1664043537,14110.461267899991,144.95330405999994,54898.55423568001
2022-09-24,18:18:59.000,267,11025208,-795,0,1664043538,14110.46800421,144.96740231999866,54898.68699096
2022-09-24,18:19:00.000,267,11025210,-795,0,1664043539,14110.46800421,144.99559884000337,54898.68000384
2022-09-24,18:19:01.000,267,11025175,-795,0,1664043540,14110.434322659996,144.9603531899993,54898.68000384
2022-09-24,18:19:02.000,267,11025250,-795,0,1664043541,14110.42758635,144.91805841000314,54898.69397808001
2022-09-24,18:19:03.000,267,11025247,-795,0,1664043542,14110.40737742,144.861665370001,54898.68000384
2022-09-24,18:19:04.000,267,11025171,-795,0,1664043543,14110.40737742,144.79822319999948,54898.72192656001
2022-09-24,18:19:05.000,267,11025237,-795,0,1664043544,14110.36022324999,144.7629775500027,54898.72192656001
2022-09-24,18:19:06.000,267,11025245,-795,0,1664043545,14110.29959645999,144.72773189999862,54898.700965200005
2022-09-24,18:19:07.000,267,11025204,-795,0,1664043546,14110.27938752999,144.65724059999775,54898.72192656001
2022-09-24,18:19:08.000,267,11025225,-795,0,1664043547,14110.3265417,144.6149458200016,54898.79179776001
2022-09-24,18:19:09.000,267,11025222,-795,0,1664043548,14110.23896966999,144.60084756000288,54898.798784880004
2022-09-24,18:19:10.000,267,11025226,-795,0,1664043549,14110.1244524,144.65724059999775,54898.76384928001
2022-09-24,18:19:11.000,267,11025201,-795,0,1664043550,14110.03688036999,144.67133886000374,54898.72192656001
2022-09-24,18:19:12.000,267,11025202,-795,0,1664043551,14109.982989889999,144.65724059999775,54898.81275912001
2022-09-24,18:19:13.000,267,11025208,-795,0,1664043552,14109.902154169999,144.58674930000416,54898.72891368
2022-09-24,18:19:14.000,267,11025207,-795,0,1664043553,14109.854999999989,144.57265103999816,54898.7359008
2022-09-24,18:19:15.000,267,11025197,-795,0,1664043554,14109.848263689993,144.57265103999816,54898.77782352
2022-09-24,18:19:16.000,267,11025231,-795,0,1664043555,14109.814582139988,144.5797001700048,54898.7359008
2022-09-24,18:19:17.000,267,11025208,-795,0,1664043556,14109.854999999989,144.5656019099988,54898.83372048
2022-09-24,18:19:18.000,267,11025240,-795,0,1664043557,14109.828054759993,144.55855277999945,54898.85468184
2022-09-24,18:19:19.000,267,11025222,-795,0,1664043558,14109.794373209988,144.60084756000288,54898.805772
2022-09-24,18:19:20.000,267,11025206,-795,0,1664043559,14109.727010109993,144.55855277999945,54898.82673336
2022-09-24,18:19:21.000,267,11025189,-795,0,1664043560,14109.673119630002,144.4669140900005,54898.749875040005
2022-09-24,18:19:22.000,267,11025155,-795,0,1664043561,14109.673119630002,144.42461931000435,54898.65904248
2022-09-24,18:19:23.000,267,11025199,-795,0,1664043562,14109.727010109993,144.3188823599994,54898.74288792001
2022-09-24,18:19:24.000,267,11025191,-795,0,1664043563,14109.706801179993,144.27658758000325,54898.798784880004
2022-09-24,18:19:25.000,267,11025218,-795,0,1664043564,14109.666383319993,144.22724367000046,54898.77083640001
2022-09-24,18:19:26.000,267,11025261,-795,0,1664043565,14109.686592249993,144.1708506299983,54898.805772
2022-09-24,18:19:27.000,267,11025190,-795,0,1664043566,14109.646174389993,144.1215067200028,54898.81275912001
2022-09-24,18:19:28.000,267,11025174,-795,0,1664043567,14109.632701770002,144.11445759000344,54898.749875040005
2022-09-24,18:19:29.000,267,11025230,-795,0,1664043568,14109.659647009998,144.0933101999981,54898.74288792001
2022-09-24,18:19:30.000,267,11025218,-795,0,1664043569,14109.612492840002,144.1215067200028,54898.72192656001
2022-09-24,18:19:31.000,267,11025228,-795,0,1664043570,14109.592283910002,144.11445759000344,54898.652055360006
2022-09-24,18:19:32.000,267,11025214,-795,0,1664043571,14109.592283910002,144.14265411000088,54898.64506824001
2022-09-24,18:19:33.000,267,11025250,-795,0,1664043572,14109.565338669992,144.0933101999981,54898.79179776001
2022-09-24,18:19:34.000,267,11025222,-795,0,1664043573,14109.565338669992,144.0580645500013,54898.72891368
2022-09-24,18:19:35.000,267,11025203,-795,0,1664043574,14109.551866050002,144.0369171600032,54898.77083640001
2022-09-24,18:19:36.000,267,11025197,-795,0,1664043575,14109.511448190002,144.0369171600032,54898.652055360006
2022-09-24,18:19:37.000,267,11025145,-795,0,1664043576,14109.538393429997,143.99462237999978,54898.68699096
2022-09-24,18:19:38.000,267,11025227,-795,0,1664043577,14109.578811289997,143.9734749900017,54898.72192656001
2022-09-24,18:19:39.000,267,11025184,-795,0,1664043578,14109.545129739992,143.9382293400049,54898.749875040005
2022-09-24,18:19:40.000,267,11025197,-795,0,1664043579,14109.524920809992,144.00167150999914,54898.61711976
2022-09-24,18:19:41.000,267,11025191,-795,0,1664043580,14109.585547599992,143.94527847000427,54898.79179776001
2022-09-24,18:19:42.000,267,11025198,-795,0,1664043581,14109.545129739992,143.99462237999978,54898.74288792001
2022-09-24,18:19:43.000,267,11025232,-795,0,1664043582,14109.585547599992,144.00167150999914,54898.652055360006
2022-09-24,18:19:44.000,267,11025150,-795,0,1664043583,14109.619229149997,144.0087206399985,54898.65904248
2022-09-24,18:19:45.000,267,11025139,-795,0,1664043584,14109.652910700002,143.959376730003,54898.69397808001
2022-09-24,18:19:46.000,267,11025242,-795,0,1664043585,14109.632701770002,143.94527847000427,54898.74288792001
2022-09-24,18:19:47.000,267,11025195,-795,0,1664043586,14109.619229149997,143.9382293400049,54898.72891368
2022-09-24,18:19:48.000,267,11025228,-795,0,1664043587,14109.578811289997,143.93118020999827,54898.65904248
2022-09-24,18:19:49.000,267,11025182,-795,0,1664043588,14109.551866050002,143.88183630000276,54898.78481064
2022-09-24,18:19:50.000,267,11025231,-795,0,1664043589,14109.524920809992,143.91708194999956,54898.749875040005
2022-09-24,18:19:51.000,267,11025232,-795,0,1664043590,14109.518184499997,143.8747871700034,54898.72891368
2022-09-24,18:19:52.000,267,11025212,-795,0,1664043591,14109.430612470002,143.81839413000125,54898.65904248
2022-09-24,18:19:53.000,267,11025218,-635,0,1664043592,14109.396930919997,143.86068891000468,54898.631094000004
2022-09-24,18:19:54.000,267,11025238,-795,0,1664043593,14109.403667229992,143.8747871700034,54898.70795232
2022-09-24,18:19:55.000,267,11025174,-795,0,1664043594,14109.336304129996,143.9100328200002,54898.631094000004
2022-09-24,18:19:56.000,267,11025181,-795,0,1664043595,14109.336304129996,143.86773804000404,54898.631094000004
2022-09-24,18:19:57.000,267,11025228,-795,0,1664043596,14109.322831509991,143.85363977999805,54898.67301672001
2022-09-24,18:19:58.000,267,11025176,-795,0,1664043597,14109.322831509991,143.85363977999805,54898.72192656001
2022-09-24,18:19:59.000,267,11025196,-795,0,1664043598,14109.329567820001,143.83954151999933,54898.72192656001
2022-09-24,18:20:00.000,267,11025161,-795,0,1664043599,14109.343040439991,143.77609934999782,54898.700965200005
2022-09-24,18:20:01.000,267,11025227,-795,0,1664043600,14109.302622579991,143.69855892000487,54898.60314552001
2022-09-24,18:20:02.000,267,11025172,-795,0,1664043601,14109.282413649991,143.64921501000208,54898.57519704001
2022-09-24,18:20:03.000,267,11025192,-795,0,1664043602,14109.295886269996,143.60692022999865,54898.6660296
2022-09-24,18:20:04.000,267,11025250,-795,0,1664043603,14109.322831509991,143.52233066999906,54898.7359008
2022-09-24,18:20:05.000,267,11025245,-795,0,1664043604,14109.302622579991,143.43774110999948,54898.72891368
2022-09-24,18:20:06.000,267,11025217,-795,0,1664043605,14109.309358890001,143.39544633000332,54898.7359008
2022-09-24,18:20:07.000,267,11025259,-795,0,1664043606,14109.356513059996,143.3531515499999,54898.72891368
2022-09-24,18:20:08.000,267,11025187,-795,0,1664043607,14109.349776750001,143.26151286000095,54898.72192656001
2022-09-24,18:20:09.000,267,11025207,-795,0,1664043608,14109.363249369992,143.18397243000072,54898.76384928001
2022-09-24,18:20:10.000,267,11025221,-795,0,1664043609,14109.363249369992,143.1064320000005,54898.77782352
2022-09-24,18:20:11.000,267,11025213,-795,0,1664043610,14109.396930919997,143.09938287000114,54898.71493944
2022-09-24,18:20:12.000,267,11025212,-795,0,1664043611,14109.396930919997,143.05003895999835,54898.72192656001
2022-09-24,18:20:13.000,267,11025189,-795,0,1664043612,14109.477766639997,143.0570880899977,54898.82673336
2022-09-24,18:20:14.000,267,11025222,-795,0,1664043613,14109.545129739992,143.01479331000155,54898.917565920005
2022-09-24,18:20:15.000,267,11025232,-795,0,1664043614,14109.551866050002,143.0570880899977,54898.91057880001
2022-09-24,18:20:16.000,267,11025154,-795,0,1664043615,14109.518184499997,143.0077441800022,54898.82673336
2022-09-24,18:20:17.000,267,11025182,-795,0,1664043616,14109.497975569997,142.97954766000476,54898.88263032
2022-09-24,18:20:18.000,267,11025205,-795,0,1664043617,14109.491239260002,142.96544939999876,54898.8756432
2022-09-24,18:20:19.000,267,11025228,-795,0,1664043618,14109.477766639997,142.97954766000476,54898.88961744001
2022-09-24,18:20:20.000,267,11025262,-795,0,1664043619,14109.538393429997,142.9584002699994,54898.93852728001
2022-09-24,18:20:21.000,267,11025224,-795,0,1664043620,14109.545129739992,142.9231546200026,54898.88263032
2022-09-24,18:20:22.000,267,11025209,-795,0,1664043621,14109.565338669992,142.9231546200026,54898.88263032
2022-09-24,18:20:23.000,267,11025212,-795,0,1664043622,14109.585547599992,142.93725288000132,54898.987437120006
2022-09-24,18:20:24.000,267,11025126,-795,0,1664043623,14109.619229149997,142.96544939999876,54898.93852728001
2022-09-24,18:20:25.000,267,11025219,-795,0,1664043624,14109.625965459993,143.0218424400009,54898.90359168
2022-09-24,18:20:26.000,267,11025244,-795,0,1664043625,14109.592283910002,143.03594069999963,54898.868656080005
2022-09-24,18:20:27.000,267,11025244,-795,0,1664043626,14109.625965459993,143.07823548000306,54898.88263032
2022-09-24,18:20:28.000,267,11025233,-795,0,1664043627,14109.706801179993,143.06413722000434,54899.00141136
2022-09-24,18:20:29.000,267,11025226,-795,0,1664043628,14109.733746419988,143.08528461000242,54899.07128256
2022-09-24,18:20:30.000,267,11025218,-795,0,1664043629,14109.807845829993,143.09938287000114,54899.0503212
2022-09-24,18:20:31.000,267,11025221,-795,0,1664043630,14109.821318449998,143.0711863500037,54899.07826968001
2022-09-24,18:20:32.000,267,11025171,-795,0,1664043631,14109.774164279988,143.06413722000434,54898.917565920005
2022-09-24,18:20:33.000,267,11025143,-795,0,1664043632,14109.828054759993,143.02889157000027,54898.98045000001
2022-09-24,18:20:34.000,267,11025181,-795,0,1664043633,14109.841527379998,142.99364592000347,54898.99442424
2022-09-24,18:20:35.000,267,11025224,-795,0,1664043634,14109.861736309998,142.99364592000347,54899.0503212
2022-09-24,18:20:36.000,267,11025195,-795,0,1664043635,14109.821318449998,142.9584002699994,54899.0153856
2022-09-24,18:20:37.000,267,11025211,-795,0,1664043636,14109.854999999989,142.91610549000325,54899.0153856
2022-09-24,18:20:38.000,267,11025204,-795,0,1664043637,14109.895417859989,142.9090563600039,54899.02935984001
2022-09-24,18:20:39.000,267,11025214,-795,0,1664043638,14109.888681549994,142.90200723000453,54899.05730832001
2022-09-24,18:20:40.000,267,11025181,-795,0,1664043639,14109.854999999989,142.87381070999982,54899.0503212
2022-09-24,18:20:41.000,267,11025187,-795,0,1664043640,14109.854999999989,142.90200723000453,54899.00141136
2022-09-24,18:20:42.000,267,11025206,-795,0,1664043641,14109.848263689993,142.87381070999982,54898.99442424
2022-09-24,18:20:43.000,267,11025216,-795,0,1664043642,14109.834791069989,142.93020375000197,54899.02237272
2022-09-24,18:20:44.000,267,11025194,-795,0,1664043643,14109.875208929989,143.0711863500037,54899.085256800005
2022-09-24,18:20:45.000,267,11025232,-795,0,1664043644,14109.881945239998,143.1205302599992,54899.155128000006
2022-09-24,18:20:46.000,267,11025227,-795,0,1664043645,14109.908890479994,143.19807068999944,54899.16211512
2022-09-24,18:20:47.000,267,11025222,-795,0,1664043646,14109.935835719989,143.26151286000095,54899.19705072001
2022-09-24,18:20:48.000,267,11025217,-795,0,1664043647,14109.922363099999,143.32495503000246,54899.19705072001
2022-09-24,18:20:49.000,267,11025231,-795,0,1664043648,14109.929099409994,143.29675850999774,54899.16211512
2022-09-24,18:20:50.000,267,11025255,-795,0,1664043649,14109.915626789989,143.3672498099986,54899.204037840005
2022-09-24,18:20:51.000,267,11025194,-795,0,1664043650,14109.895417859989,143.36020067999925,54899.1900636
2022-09-24,18:20:52.000,267,11025212,-795,0,1664043651,14109.888681549994,143.43774110999948,54899.252947680005
2022-09-24,18:20:53.000,267,11025200,-795,0,1664043652,14109.969517269994,143.47298676000355,54899.329806
2022-09-24,18:20:54.000,267,11025238,-795,0,1664043653,14109.969517269994,143.50823241000035,54899.24596056001
2022-09-24,18:20:55.000,267,11025244,-795,0,1664043654,14110.023407749999,143.50823241000035,54899.329806
2022-09-24,18:20:56.000,267,11025191,-795,0,1664043655,14109.97625357999,143.52233066999906,54899.301857520004
2022-09-24,18:20:57.000,267,11025169,-795,0,1664043656,14110.003198819999,143.52937979999842,54899.37871584
2022-09-24,18:20:58.000,267,11025208,-795,0,1664043657,14109.969517269994,143.59282196999993,54899.3996772
2022-09-24,18:20:59.000,267,11025221,-795,0,1664043658,14110.01667143999,143.59282196999993,54899.38570296
2022-09-24,18:21:00.000,267,11025228,-795,0,1664043659,14110.009935129994,143.65626414000144,54899.43461280001
2022-09-24,18:21:01.000,267,11025203,-795,0,1664043660,14110.030144059994,143.65626414000144,54899.30884464
2022-09-24,18:21:02.000,267,11025236,-795,0,1664043661,14109.982989889999,143.70560805000423,54899.41365144001
2022-09-24,18:21:03.000,267,11025290,-795,0,1664043662,14110.01667143999,143.73380457000167,54899.469548400004
2022-09-24,18:21:04.000,267,11025218,-795,0,1664043663,14109.989726199994,143.77609934999782,54899.53243248001
2022-09-24,18:21:05.000,267,11025211,-795,0,1664043664,14109.99646250999,143.86068891000468,54899.44159992001
2022-09-24,18:21:06.000,267,11025169,-795,0,1664043665,14109.949308339994,143.88183630000276,54899.37871584
2022-09-24,18:21:07.000,267,11025235,-795,0,1664043666,14109.922363099999,143.92413107999892,54899.41365144001
2022-09-24,18:21:08.000,267,11025207,-795,0,1664043667,14109.989726199994,143.98757325000042,54899.51147112001
2022-09-24,18:21:09.000,267,11025217,-795,0,1664043668,14109.949308339994,144.01576976999786,54899.54640672
2022-09-24,18:21:10.000,267,11025217,-795,0,1664043669,14109.956044649989,144.0369171600032,54899.48352264001
2022-09-24,18:21:11.000,267,11025217,-795,0,1664043670,14110.003198819999,144.01576976999786,54899.51845824
2022-09-24,18:21:12.000,267,11025176,-795,0,1664043671,14110.030144059994,144.02986803000385,54899.47653552
2022-09-24,18:21:13.000,267,11025228,-795,0,1664043672,14110.04361668,143.98052412000106,54899.55339384
2022-09-24,18:21:14.000,267,11025259,-795,0,1664043673,14110.04361668,143.9734749900017,54899.58134232001
2022-09-24,18:21:15.000,267,11025200,-795,0,1664043674,14110.10424347,143.98757325000042,54899.58134232001
2022-09-24,18:21:16.000,267,11025236,-795,0,1664043675,14110.14466133,144.0087206399985,54899.56038096001
2022-09-24,18:21:17.000,267,11025209,-795,0,1664043676,14110.13792501999,143.98052412000106,54899.61627792
2022-09-24,18:21:18.000,267,11025219,-795,0,1664043677,14110.22549705,143.96642586000235,54899.72807184001
2022-09-24,18:21:19.000,267,11025225,-795,0,1664043678,14110.21876073999,143.99462237999978,54899.72807184001
2022-09-24,18:21:20.000,267,11025152,-795,0,1664043679,14110.24570598,144.00167150999914,54899.79794304001
2022-09-24,18:21:21.000,267,11025188,-795,0,1664043680,14110.191815499995,143.98052412000106,54899.68614912
2022-09-24,18:21:22.000,267,11025179,-795,0,1664043681,14110.18507919,143.93118020999827,54899.68614912
2022-09-24,18:21:23.000,267,11025225,-795,0,1664043682,14110.19855180999,143.86068891000468,54899.72807184001
2022-09-24,18:21:24.000,267,11025218,-795,0,1664043683,14110.232233359995,143.83954151999933,54899.804930160004
2022-09-24,18:21:25.000,267,11025236,-795,0,1664043684,14110.232233359995,143.79724674000317,54899.825891520006
2022-09-24,18:21:26.000,267,11025201,-795,0,1664043685,14110.252442289995,143.7620010899991,54899.86781424001
2022-09-24,18:21:27.000,267,11025272,-795,0,1664043686,14110.232233359995,143.69150978999824,54899.923711200005
2022-09-24,18:21:28.000,267,11025227,-795,0,1664043687,14110.16487026,143.67036240000016,54899.97960816
2022-09-24,18:21:29.000,267,11025229,-795,0,1664043688,14110.15813394999,143.5646254500025,54899.94467256001
2022-09-24,18:21:30.000,267,11025228,-795,0,1664043689,14110.110979779995,143.48708502000227,54899.95165968
2022-09-24,18:21:31.000,267,11025263,-795,0,1664043690,14110.03688036999,143.43069198000012,54899.88178848
2022-09-24,18:21:32.000,267,11025210,-795,0,1664043691,14109.949308339994,143.40954459000204,54899.91672408001
2022-09-24,18:21:33.000,267,11025237,-795,0,1664043692,14109.935835719989,143.3813480700046,54899.972621040004
2022-09-24,18:21:34.000,267,11025250,-795,0,1664043693,14109.854999999989,143.40954459000204,54899.96563392001
2022-09-24,18:21:35.000,267,11025242,-795,0,1664043694,14109.841527379998,143.39544633000332,54899.993582400006
2022-09-24,18:21:36.000,267,11025255,-795,0,1664043695,14109.760691659998,143.44479023999884,54899.96563392001
2022-09-24,18:21:37.000,267,11025253,-795,0,1664043696,14109.760691659998,143.47298676000355,54899.972621040004
2022-09-24,18:21:38.000,267,11025234,-795,0,1664043697,14109.605756529993,143.4800358900029,54899.94467256001
2022-09-24,18:21:39.000,267,11025239,-795,0,1664043698,14109.565338669992,143.43069198000012,54899.98659528001
2022-09-24,18:21:40.000,267,11025229,-795,0,1664043699,14109.605756529993,143.4800358900029,54899.972621040004
2022-09-24,18:21:41.000,267,11025223,-795,0,1664043700,14109.545129739992,143.47298676000355,54899.94467256001
2022-09-24,18:21:42.000,267,11025247,-795,0,1664043701,14109.524920809992,143.45888850000483,54900.10537632001
2022-09-24,18:21:43.000,267,11025211,-795,0,1664043702,14109.531657120002,143.47298676000355,54900.01454376001
2022-09-24,18:21:44.000,267,11025182,-795,0,1664043703,14109.491239260002,143.4518393699982,54900.01454376001
2022-09-24,18:21:45.000,267,11025241,-795,0,1664043704,14109.444085089992,143.43774110999948,54899.88178848
2022-09-24,18:21:46.000,267,11025186,-795,0,1664043705,14109.349776750001,143.42364285000076,54899.85384
2022-09-24,18:21:47.000,267,11025211,-795,0,1664043706,14109.437348779997,143.3531515499999,54899.90973696
2022-09-24,18:21:48.000,267,11025241,-795,0,1664043707,14109.410403540001,143.39544633000332,54899.93069832
2022-09-24,18:21:49.000,267,11025224,-795,0,1664043708,14109.444085089992,143.3179059000031,54899.93069832
2022-09-24,18:21:50.000,267,11025207,-795,0,1664043709,14109.390194610001,143.29675850999774,54899.8887756
2022-09-24,18:21:51.000,267,11025187,-795,0,1664043710,14109.356513059996,143.2685619900003,54899.86781424001
2022-09-24,18:21:52.000,267,11025212,-795,0,1664043711,14109.369985680001,143.19807068999944,54899.923711200005
2022-09-24,18:21:53.000,267,11025252,-795,0,1664043712,14109.316095199996,143.14167765000457,54899.90274984
2022-09-24,18:21:54.000,267,11025195,-795,0,1664043713,14109.194841619996,143.0711863500037,54899.90973696
2022-09-24,18:21:55.000,267,11025217,-795,0,1664043714,14109.073588039995,143.01479331000155,54899.77698168001
2022-09-24,18:21:56.000,267,11025243,-795,0,1664043715,14109.033170179995,142.9584002699994,54899.88178848
2022-09-24,18:21:57.000,267,11025246,-795,0,1664043716,14108.99948862999,142.9090563600039,54899.9586468
2022-09-24,18:21:58.000,267,11025252,-795,0,1664043717,14108.911916599995,142.83151593000366,54899.972621040004
2022-09-24,18:21:59.000,267,11025235,-795,0,1664043718,14108.824344569999,142.8103685399983,54899.923711200005
2022-09-24,18:22:00.000,267,11025179,-795,0,1664043719,14108.709827299994,142.73987724000472,54899.90274984
2022-09-24,18:22:01.000,267,11025206,-795,0,1664043720,14108.655936819989,142.63414028999978,54899.81890440001
2022-09-24,18:22:02.000,267,11025209,-795,0,1664043721,14108.561628479998,142.59184551000362,54899.825891520006
2022-09-24,18:22:03.000,267,11025239,-795,0,1664043722,14108.554892169988,142.52840334000211,54899.84685288001
2022-09-24,18:22:04.000,267,11025237,-795,0,1664043723,14108.474056450003,142.49315768999804,54899.756020320005
2022-09-24,18:22:05.000,267,11025213,-795,0,1664043724,14108.480792759998,142.49315768999804,54899.76300744
2022-09-24,18:22:06.000,267,11025210,-795,0,1664043725,14108.413429660002,142.4649611700006,54899.73505896
2022-09-24,18:22:07.000,267,11025178,-795,0,1664043726,14108.447111209993,142.44381378000253,54899.804930160004
2022-09-24,18:22:08.000,267,11025231,-795,0,1664043727,14108.413429660002,142.40856812999846,54899.825891520006
2022-09-24,18:22:09.000,267,11025241,-795,0,1664043728,14108.406693349993,142.45791204000125,54899.804930160004
2022-09-24,18:22:10.000,267,11025178,-795,0,1664043729,14108.379748109997,142.44381378000253,54899.84685288001
2022-09-24,18:22:11.000,267,11025207,-795,0,1664043730,14108.373011800002,142.49315768999804,54899.72108472
2022-09-24,18:22:12.000,267,11025240,-795,0,1664043731,14108.386484419992,142.58479638000426,54899.67916200001
2022-09-24,18:22:13.000,267,11025200,-795,0,1664043732,14108.426902279993,142.63414028999978,54899.84685288001
2022-09-24,18:22:14.000,267,11025222,-795,0,1664043733,14108.467320139993,142.6482385499985,54899.84685288001
2022-09-24,18:22:15.000,267,11025246,-795,0,1664043734,14108.548155859993,142.72577897999872,54899.83986576
2022-09-24,18:22:16.000,267,11025225,-795,0,1664043735,14108.494265379988,142.76807376000215,54899.74903320001
2022-09-24,18:22:17.000,267,11025191,-795,0,1664043736,14108.554892169988,142.8103685399983,54899.74204608
2022-09-24,18:22:18.000,267,11025285,-795,0,1664043737,14108.575101099988,142.86676158000046,54899.77698168001
2022-09-24,18:22:19.000,267,11025236,-795,0,1664043738,14108.615518959989,142.9231546200026,54899.756020320005
2022-09-24,18:22:20.000,267,11025236,-795,0,1664043739,14108.581837409998,142.94430201000068,54899.81191728
2022-09-24,18:22:21.000,267,11025236,-795,0,1664043740,14108.548155859993,142.97249852999812,54899.7839688
2022-09-24,18:22:22.000,267,11025253,-795,0,1664043741,14108.534683239988,143.01479331000155,54899.77698168001
2022-09-24,18:22:23.000,267,11025203,-795,0,1664043742,14108.521210619998,143.042989829999,54899.81191728
2022-09-24,18:22:24.000,267,11025191,-795,0,1664043743,14108.467320139993,143.0218424400009,54899.85384
2022-09-24,18:22:25.000,267,11025214,-795,0,1664043744,14108.467320139993,143.06413722000434,54899.79095592
2022-09-24,18:22:26.000,267,11025264,-795,0,1664043745,14108.366275489992,143.09233374000178,54899.74204608
2022-09-24,18:22:27.000,267,11025246,-795,0,1664043746,14108.312385010002,143.14872678000393,54899.7140976
2022-09-24,18:22:28.000,267,11025249,-795,0,1664043747,14108.292176080002,143.169874170002,54899.7839688
2022-09-24,18:22:29.000,267,11025216,-795,0,1664043748,14108.238285599997,143.19102156000008,54899.77698168001
2022-09-24,18:22:30.000,267,11025203,-795,0,1664043749,14108.137240949996,143.26151286000095,54899.756020320005
2022-09-24,18:22:31.000,267,11025202,-795,0,1664043750,14108.096823089996,143.28266024999903,54899.76300744
2022-09-24,18:22:32.000,267,11025207,-795,0,1664043751,14108.083350469991,143.33905329000117,54899.81890440001
2022-09-24,18:22:33.000,267,11025258,-795,0,1664043752,14108.123768329991,143.36020067999925,54899.81191728
2022-09-24,18:22:34.000,267,11025206,-795,0,1664043753,14108.036196299996,143.36020067999925,54899.85384
2022-09-24,18:22:35.000,267,11025216,-795,0,1664043754,14107.90147009999,143.42364285000076,54899.74903320001
2022-09-24,18:22:36.000,267,11025234,-795,0,1664043755,14107.86105223999,143.45888850000483,54899.7839688
2022-09-24,18:22:37.000,267,11025226,-795,0,1664043756,14107.82063437999,143.4518393699982,54899.84685288001
2022-09-24,18:22:38.000,267,11025259,-795,0,1664043757,14107.80716176,143.4518393699982,54899.84685288001
2022-09-24,18:22:39.000,267,11025228,-795,0,1664043758,14107.672435559994,143.4800358900029,54899.84685288001
2022-09-24,18:22:40.000,267,11025226,-795,0,1664043759,14107.62528139,143.44479023999884,54899.7839688
2022-09-24,18:22:41.000,267,11025212,-795,0,1664043760,14107.53770935999,143.40954459000204,54899.62326504
2022-09-24,18:22:42.000,267,11025186,-795,0,1664043761,14107.429928399994,143.38839720000396,54899.69313624
2022-09-24,18:22:43.000,267,11025220,-755,0,1664043762,14107.389510539993,143.37429893999797,54899.67916200001
2022-09-24,18:22:44.000,267,11025213,-795,0,1664043763,14107.335620059988,143.40249546000268,54899.67217488
2022-09-24,18:22:45.000,267,11025200,-795,0,1664043764,14107.221102789998,143.44479023999884,54899.67217488
2022-09-24,18:22:46.000,267,11025203,-795,0,1664043765,14107.200893859997,143.45888850000483,54899.61627792
2022-09-24,18:22:47.000,267,11025222,-795,0,1664043766,14107.173948620002,143.53642892999778,54899.637239280004
2022-09-24,18:22:48.000,267,11025230,-795,0,1664043767,14107.180684929997,143.58577284000057,54899.70012336001
2022-09-24,18:22:49.000,267,11025228,-795,0,1664043768,14107.133530760002,143.67036240000016,54899.637239280004
2022-09-24,18:22:50.000,267,11025232,-795,0,1664043769,14107.072903970002,143.75495195999974,54899.67217488
2022-09-24,18:22:51.000,267,11025224,-795,0,1664043770,14106.998804559997,143.85363977999805,54899.60230368001
2022-09-24,18:22:52.000,267,11025246,-795,0,1664043771,14106.971859320001,143.9100328200002,54899.58134232001
2022-09-24,18:22:53.000,267,11025206,-795,0,1664043772,14107.019013489997,143.9734749900017,54899.65121352001
2022-09-24,18:22:54.000,267,11025222,-795,0,1664043773,14107.052695040002,144.02986803000385,54899.5743552
2022-09-24,18:22:55.000,267,11025180,-795,0,1664043774,14107.032486110002,144.0933101999981,54899.58134232001
2022-09-24,18:22:56.000,267,11025227,-795,0,1664043775,14106.924705149991,144.10740846000408,54899.40666432
2022-09-24,18:22:57.000,267,11025230,-795,0,1664043776,14106.971859320001,144.11445759000344,54899.51147112001
2022-09-24,18:22:58.000,267,11025257,-795,0,1664043777,14107.012277180002,144.0580645500013,54899.47653552
2022-09-24,18:22:59.000,267,11025191,-795,0,1664043778,14106.985331939992,144.0228189000045,54899.44858704
2022-09-24,18:23:00.000,267,11025218,-795,0,1664043779,14107.012277180002,143.98757325000042,54899.46256128001
2022-09-24,18:23:01.000,267,11025219,-795,0,1664043780,14107.005540869992,143.88888543000212,54899.469548400004
2022-09-24,18:23:02.000,267,11025249,-795,0,1664043781,14106.958386699996,143.8113450000019,54899.469548400004
2022-09-24,18:23:03.000,267,11025230,-795,0,1664043782,14106.971859320001,143.74085370000103,54899.52544536
2022-09-24,18:23:04.000,267,11025199,-795,0,1664043783,14106.965123009992,143.62101849000464,54899.55339384
2022-09-24,18:23:05.000,267,11025214,-795,0,1664043784,14106.843869429991,143.501183280001,54899.47653552
2022-09-24,18:23:06.000,267,11025235,-795,0,1664043785,14106.76977002,143.38839720000396,54899.37871584
2022-09-24,18:23:07.000,267,11025207,-795,0,1664043786,14106.74282477999,143.30380764000438,54899.44858704
2022-09-24,18:23:08.000,267,11025182,-795,0,1664043787,14106.74956109,143.21216894999816,54899.48352264001
2022-09-24,18:23:09.000,267,11025246,-795,0,1664043788,14106.66872537,143.13462851999793,54899.45557416
2022-09-24,18:23:10.000,267,11025182,-795,0,1664043789,14106.64178012999,143.07823548000306,54899.45557416
2022-09-24,18:23:11.000,267,11025216,-795,0,1664043790,14106.54747179,143.0218424400009,54899.31583176001
2022-09-24,18:23:12.000,267,11025240,-795,0,1664043791,14106.52726286,142.94430201000068,54899.322818880006
2022-09-24,18:23:13.000,267,11025230,-795,0,1664043792,14106.44642714,142.9231546200026,54899.33679312
2022-09-24,18:23:14.000,267,11025224,-795,0,1664043793,14106.453163449994,142.90200723000453,54899.322818880006
2022-09-24,18:23:15.000,267,11025221,-795,0,1664043794,14106.385800349999,142.88790896999853,54899.21801208
2022-09-24,18:23:16.000,267,11025191,-795,0,1664043795,14106.42621821,142.94430201000068,54899.28089616
2022-09-24,18:23:17.000,267,11025215,-795,0,1664043796,14106.432954519994,142.90200723000453,54899.322818880006
2022-09-24,18:23:18.000,267,11025218,-795,0,1664043797,14106.50705393,142.88790896999853,54899.36474160001
2022-09-24,18:23:19.000,267,11025263,-795,0,1664043798,14106.52726286,142.94430201000068,54899.371728720005
2022-09-24,18:23:20.000,267,11025228,-795,0,1664043799,14106.56768072,142.93020375000197,54899.33679312
2022-09-24,18:23:21.000,267,11025226,-795,0,1664043800,14106.574417029995,142.95135114000004,54899.252947680005
2022-09-24,18:23:22.000,267,11025256,-795,0,1664043801,14106.60136226999,142.90200723000453,54899.27390904001
2022-09-24,18:23:23.000,267,11025227,-795,0,1664043802,14106.715879539996,142.9090563600039,54899.35076736
2022-09-24,18:23:24.000,267,11025222,-795,0,1664043803,14106.736088469996,142.91610549000325,54899.34378024001
2022-09-24,18:23:25.000,267,11025232,-795,0,1664043804,14106.76303370999,142.9584002699994,54899.35076736
2022-09-24,18:23:26.000,267,11025241,-795,0,1664043805,14106.78997895,143.00069505000283,54899.35775448
2022-09-24,18:23:27.000,267,11025237,-795,0,1664043806,14106.891023600001,143.042989829999,54899.43461280001
2022-09-24,18:23:28.000,267,11025203,-795,0,1664043807,14106.870814670001,143.05003895999835,54899.469548400004
2022-09-24,18:23:29.000,267,11025232,-795,0,1664043808,14106.843869429991,143.06413722000434,54899.40666432
2022-09-24,18:23:30.000,267,11025204,-795,0,1664043809,14106.891023600001,143.042989829999,54899.51147112001
2022-09-24,18:23:31.000,267,11025236,-795,0,1664043810,14106.870814670001,143.00069505000283,54899.44159992001
2022-09-24,18:23:32.000,267,11025251,-795,0,1664043811,14106.870814670001,143.00069505000283,54899.48352264001
2022-09-24,18:23:33.000,267,11025237,-795,0,1664043812,14106.944914079992,142.99364592000347,54899.60230368001
2022-09-24,18:23:34.000,267,11025206,-795,0,1664043813,14106.971859320001,142.96544939999876,54899.60230368001
2022-09-24,18:23:35.000,267,11025201,-795,0,1664043814,14106.951650390001,143.0077441800022,54899.56038096001
2022-09-24,18:23:36.000,267,11025218,-795,0,1664043815,14106.884287289991,142.9865967900041,54899.55339384
2022-09-24,18:23:37.000,267,11025241,-795,0,1664043816,14106.837133119996,142.9865967900041,54899.56736808
2022-09-24,18:23:38.000,267,11025243,-795,0,1664043817,14106.837133119996,142.94430201000068,54899.588329440005
2022-09-24,18:23:39.000,267,11025236,-795,0,1664043818,14106.776506329996,142.96544939999876,54899.59531656
2022-09-24,18:23:40.000,267,11025226,-795,0,1664043819,14106.837133119996,142.9865967900041,54899.67217488
2022-09-24,18:23:41.000,267,11025204,-795,0,1664043820,14106.857342049996,142.97954766000476,54899.67217488
2022-09-24,18:23:42.000,267,11025244,-795,0,1664043821,14106.917968839996,142.97249852999812,54899.65121352001
2022-09-24,18:23:43.000,267,11025231,-795,0,1664043822,14106.897759909996,142.97249852999812,54899.6442264
2022-09-24,18:23:44.000,267,11025199,-795,0,1664043823,14107.025749799992,142.95135114000004,54899.69313624
2022-09-24,18:23:45.000,267,11025155,-795,0,1664043824,14107.059431349997,142.9231546200026,54899.707110480005
2022-09-24,18:23:46.000,267,11025212,-795,0,1664043825,14107.099849209997,142.9584002699994,54899.7839688
2022-09-24,18:23:47.000,267,11025221,-795,0,1664043826,14107.133530760002,142.99364592000347,54899.707110480005
2022-09-24,18:23:48.000,267,11025260,-795,0,1664043827,14107.167212309992,143.08528461000242,54899.74204608
2022-09-24,18:23:49.000,267,11025193,-795,0,1664043828,14107.268256959993,143.169874170002,54899.79794304001
2022-09-24,18:23:50.000,267,11025200,-795,0,1664043829,14107.322147439998,143.26151286000095,54899.77698168001
2022-09-24,18:23:51.000,267,11025202,-795,0,1664043830,14107.376037919988,143.33200416000182,54899.74903320001
2022-09-24,18:23:52.000,267,11025226,-795,0,1664043831,14107.362565299998,143.39544633000332,54899.76999456001
2022-09-24,18:23:53.000,267,11025217,-795,0,1664043832,14107.355828989988,143.43774110999948,54899.74204608
2022-09-24,18:23:54.000,267,11025249,-795,0,1664043833,14107.382774229998,143.47298676000355,54899.76300744
2022-09-24,18:23:55.000,267,11025180,-795,0,1664043834,14107.355828989988,143.5152815399997,54899.66518776
2022-09-24,18:23:56.000,267,11025196,-795,0,1664043835,14107.369301609993,143.57167458000185,54899.76999456001
2022-09-24,18:23:57.000,267,11025212,-795,0,1664043836,14107.315411129988,143.628067620004,54899.72807184001
2022-09-24,18:23:58.000,267,11025215,-795,0,1664043837,14107.423192089998,143.62101849000464,54899.84685288001
2022-09-24,18:23:59.000,267,11025220,-795,0,1664043838,14107.429928399994,143.628067620004,54899.93069832
2022-09-24,18:24:00.000,267,11025205,-795,0,1664043839,14107.389510539993,143.64921501000208,54899.91672408001
2022-09-24,18:24:01.000,267,11025236,-795,0,1664043840,14107.369301609993,143.60692022999865,54899.79794304001
2022-09-24,18:24:02.000,267,11025170,-795,0,1664043841,14107.328883749993,143.64216588000272,54899.84685288001
2022-09-24,18:24:03.000,267,11025210,-795,0,1664043842,14107.349092679993,143.6633132700008,54899.993582400006
2022-09-24,18:24:04.000,267,11025236,-795,0,1664043843,14107.308674819993,143.7267554400023,54900.05646648
2022-09-24,18:24:05.000,267,11025217,-795,0,1664043844,14107.274993270003,143.7267554400023,54900.04947936
2022-09-24,18:24:06.000,267,11025192,-795,0,1664043845,14107.241311719998,143.74085370000103,54900.06345360001
2022-09-24,18:24:07.000,267,11025188,-795,0,1664043846,14107.248048029993,143.70560805000423,54900.1682604
2022-09-24,18:24:08.000,267,11025138,-795,0,1664043847,14107.200893859997,143.74790283000038,54900.140311920004
2022-09-24,18:24:09.000,267,11025227,-795,0,1664043848,14107.200893859997,143.69855892000487,54900.12633768
2022-09-24,18:24:10.000,267,11025218,-795,0,1664043849,14107.133530760002,143.71970631000295,54900.17524752
2022-09-24,18:24:11.000,267,11025240,-795,0,1664043850,14107.086376589992,143.64921501000208,54900.1682604
2022-09-24,18:24:12.000,267,11025233,-795,0,1664043851,14107.052695040002,143.69855892000487,54900.11236344001
2022-09-24,18:24:13.000,267,11025231,-795,0,1664043852,14106.985331939992,143.67741152999952,54900.08441496001
2022-09-24,18:24:14.000,267,11025224,-795,0,1664043853,14107.045958729992,143.71970631000295,54900.259092960005
2022-09-24,18:24:15.000,267,11025217,-795,0,1664043854,14107.079640279997,143.7126571800036,54900.259092960005
2022-09-24,18:24:16.000,267,11025164,-795,0,1664043855,14107.045958729992,143.75495195999974,54900.23114448001
2022-09-24,18:24:17.000,267,11025238,-795,0,1664043856,14106.978595629997,143.74790283000038,54900.1682604
2022-09-24,18:24:18.000,267,11025186,-795,0,1664043857,14106.992068250001,143.79019761000382,54900.14729904
2022-09-24,18:24:19.000,267,11025236,-795,0,1664043858,14107.039222419997,143.81839413000125,54900.2381316
2022-09-24,18:24:20.000,267,11025238,-795,0,1664043859,14106.992068250001,143.79724674000317,54900.21717024
2022-09-24,18:24:21.000,267,11025219,-795,0,1664043860,14106.944914079992,143.79724674000317,54900.140311920004
2022-09-24,18:24:22.000,267,11025229,-795,0,1664043861,14106.924705149991,143.80429587000253,54900.14729904
2022-09-24,18:24:23.000,267,11025206,-795,0,1664043862,14106.897759909996,143.78314848000446,54900.18922176
2022-09-24,18:24:24.000,267,11025227,-795,0,1664043863,14106.85060574,143.79019761000382,54900.13332480001
2022-09-24,18:24:25.000,267,11025242,-795,0,1664043864,14106.81018788,143.77609934999782,54900.12633768
2022-09-24,18:24:26.000,267,11025242,-795,0,1664043865,14106.76977002,143.77609934999782,54900.05646648
2022-09-24,18:24:27.000,267,11025225,-795,0,1664043866,14106.776506329996,143.7267554400023,54900.04947936
2022-09-24,18:24:28.000,267,11025240,-795,0,1664043867,14106.74956109,143.76905021999846,54900.161273280006
2022-09-24,18:24:29.000,267,11025197,-795,0,1664043868,14106.78997895,143.73380457000167,54900.18223464001
2022-09-24,18:24:30.000,267,11025224,-795,0,1664043869,14106.72261584999,143.74790283000038,54900.11236344001
2022-09-24,18:24:31.000,267,11025211,-795,0,1664043870,14106.74282477999,143.79724674000317,54900.042492240005
2022-09-24,18:24:32.000,267,11025187,-755,0,1664043871,14106.76303370999,143.83249238999997,54900.08441496001
2022-09-24,18:24:33.000,267,11025248,-795,0,1664043872,14106.756297399996,143.88888543000212,54900.10537632001
2022-09-24,18:24:34.000,267,11025243,-795,0,1664043873,14106.72261584999,143.9100328200002,54900.08441496001
2022-09-24,18:24:35.000,267,11025221,-795,0,1664043874,14106.783242639991,143.90298369000084,54899.972621040004
2022-09-24,18:24:36.000,267,11025184,-795,0,1664043875,14106.796715259996,143.95232760000363,54900.00755664
2022-09-24,18:24:37.000,267,11025228,-795,0,1664043876,14106.877550979996,143.94527847000427,54900.11236344001
2022-09-24,18:24:38.000,267,11025245,-795,0,1664043877,14106.884287289991,144.00167150999914,54900.11935056
2022-09-24,18:24:39.000,267,11025250,-795,0,1664043878,14106.951650390001,143.98052412000106,54900.08441496001
2022-09-24,18:24:40.000,267,11025195,-795,0,1664043879,14106.931441460001,144.0369171600032,54900.07742784
2022-09-24,18:24:41.000,267,11025174,-795,0,1664043880,14106.944914079992,143.98052412000106,54899.923711200005
2022-09-24,18:24:42.000,267,11025206,-795,0,1664043881,14106.951650390001,143.98757325000042,54899.97960816
2022-09-24,18:24:43.000,267,11025212,-795,0,1664043882,14107.045958729992,143.95232760000363,54900.06345360001
2022-09-24,18:24:44.000,267,11025236,-795,0,1664043883,14107.086376589992,143.98757325000042,54900.091402080005
2022-09-24,18:24:45.000,267,11025212,-795,0,1664043884,14107.160475999997,143.99462237999978,54900.10537632001
2022-09-24,18:24:46.000,267,11025192,-795,0,1664043885,14107.187421239993,143.90298369000084,54900.12633768
2022-09-24,18:24:47.000,267,11025200,-795,0,1664043886,14107.281729579998,143.90298369000084,54900.18922176
2022-09-24,18:24:48.000,267,11025221,-795,0,1664043887,14107.308674819993,143.90298369000084,54900.19620888
2022-09-24,18:24:49.000,267,11025231,-795,0,1664043888,14107.376037919988,143.9382293400049,54900.15428616001
2022-09-24,18:24:50.000,267,11025229,-795,0,1664043889,14107.349092679993,143.98757325000042,54900.1682604
2022-09-24,18:24:51.000,267,11025206,-795,0,1664043890,14107.416455779989,143.98757325000042,54900.161273280006
2022-09-24,18:24:52.000,267,11025272,-795,0,1664043891,14107.416455779989,144.0580645500013,54900.20319600001
2022-09-24,18:24:53.000,267,11025218,-795,0,1664043892,14107.477082569989,144.08626106999873,54900.27306720001
2022-09-24,18:24:54.000,267,11025197,-795,0,1664043893,14107.551181979994,144.14970324000024,54900.31498992
2022-09-24,18:24:55.000,267,11025241,-795,0,1664043894,14107.571390909994,144.20609628000238,54900.35691264
2022-09-24,18:24:56.000,267,11025221,-795,0,1664043895,14107.470346259994,144.24839105999854,54900.259092960005
2022-09-24,18:24:57.000,267,11025204,-795,0,1664043896,14107.504027809999,144.23429279999982,54900.28704144
2022-09-24,18:24:58.000,267,11025261,-795,0,1664043897,14107.456873639989,144.31183323000005,54900.210183120005
2022-09-24,18:24:59.000,267,11025189,-795,0,1664043898,14107.571390909994,144.29068584000197,54900.33595128
2022-09-24,18:25:00.000,267,11025236,-795,0,1664043899,14107.524236739999,144.31183323000005,54900.3429384
2022-09-24,18:25:01.000,267,11025238,-795,0,1664043900,14107.57812721999,144.37527540000156,54900.35691264
2022-09-24,18:25:02.000,267,11025244,-795,0,1664043901,14107.652226629994,144.4316684400037,54900.34992552001
2022-09-24,18:25:03.000,267,11025276,-795,0,1664043902,14107.672435559994,144.43871757000306,54900.48966792001
2022-09-24,18:25:04.000,267,11025220,-795,0,1664043903,14107.712853419995,144.530356260002,54900.475693680004
2022-09-24,18:25:05.000,267,11025260,-795,0,1664043904,14107.73979865999,144.5162580000033,54900.44075808001
2022-09-24,18:25:06.000,267,11025203,-795,0,1664043905,14107.692644489995,144.530356260002,54900.44774520001
2022-09-24,18:25:07.000,267,11025228,-795,0,1664043906,14107.73979865999,144.530356260002,54900.426783840005
2022-09-24,18:25:08.000,267,11025251,-795,0,1664043907,14107.74653497,144.55855277999945,54900.51062928
2022-09-24,18:25:09.000,267,11025212,-795,0,1664043908,14107.82737069,144.530356260002,54900.58748760001
2022-09-24,18:25:10.000,267,11025255,-795,0,1664043909,14107.82063437999,144.55855277999945,54900.61543608001
2022-09-24,18:25:11.000,267,11025235,-795,0,1664043910,14107.84757962,144.52330713000265,54900.62941032
2022-09-24,18:25:12.000,267,11025173,-795,0,1664043911,14107.86105223999,144.48101234999922,54900.67832016
2022-09-24,18:25:13.000,267,11025255,-795,0,1664043912,14107.84084330999,144.44576670000242,54900.63639744001
2022-09-24,18:25:14.000,267,11025259,-795,0,1664043913,14107.834106999995,144.38937366000027,54900.65735880001
2022-09-24,18:25:15.000,267,11025235,-795,0,1664043914,14107.88126116999,144.3047841000007,54900.61543608001
2022-09-24,18:25:16.000,267,11025231,-795,0,1664043915,14107.88126116999,144.29773497000133,54900.6922944
2022-09-24,18:25:17.000,267,11025211,-795,0,1664043916,14107.90820641,144.29068584000197,54900.69928152
2022-09-24,18:25:18.000,267,11025227,-795,0,1664043917,14107.96209688999,144.29068584000197,54900.81806256
2022-09-24,18:25:19.000,267,11025238,-795,0,1664043918,14107.98230581999,144.32593148999877,54900.76915272
2022-09-24,18:25:20.000,267,11025213,-795,0,1664043919,14107.96209688999,144.2836367100026,54900.83902392
2022-09-24,18:25:21.000,267,11025224,-795,0,1664043920,14107.92841534,144.23429279999982,54900.713255760005
2022-09-24,18:25:22.000,267,11025232,-795,0,1664043921,14107.92841534,144.1708506299983,54900.832036800006
2022-09-24,18:25:23.000,267,11025270,-795,0,1664043922,14107.90147009999,144.1215067200028,54900.7971012
2022-09-24,18:25:24.000,267,11025225,-795,0,1664043923,14107.874524859995,144.06511368000065,54900.89492088
2022-09-24,18:25:25.000,267,11025244,-795,0,1664043924,14107.84757962,144.04396629000257,54900.8669724
2022-09-24,18:25:26.000,267,11025228,-795,0,1664043925,14107.773480209995,144.0369171600032,54900.9368436
2022-09-24,18:25:27.000,267,11025220,-795,0,1664043926,14107.773480209995,144.04396629000257,54900.90889512
2022-09-24,18:25:28.000,267,11025190,-795,0,1664043927,14107.67917186999,144.07921193999937,54900.89492088
2022-09-24,18:25:29.000,267,11025202,-795,0,1664043928,14107.65896293999,144.06511368000065,54900.8669724
2022-09-24,18:25:30.000,267,11025234,-795,0,1664043929,14107.605072459999,144.13560498000152,54900.880946640005
2022-09-24,18:25:31.000,267,11025232,-795,0,1664043930,14107.544445669999,144.14970324000024,54900.832036800006
2022-09-24,18:25:32.000,267,11025243,-795,0,1664043931,14107.591599839994,144.16380149999895,54900.811075440004
2022-09-24,18:25:33.000,267,11025211,-795,0,1664043932,14107.67917186999,144.19199802000367,54900.978766320004
2022-09-24,18:25:34.000,267,11025169,-795,0,1664043933,14107.712853419995,144.1849488900043,54900.96479208
2022-09-24,18:25:35.000,267,11025190,-795,0,1664043934,14107.733062349995,144.1849488900043,54901.02068904001
2022-09-24,18:25:36.000,267,11025246,-795,0,1664043935,14107.67917186999,144.19199802000367,54900.929856480005
2022-09-24,18:25:37.000,267,11025219,-795,0,1664043936,14107.74653497,144.1708506299983,54900.999727680006
2022-09-24,18:25:38.000,267,11025275,-795,0,1664043937,14107.74653497,144.20609628000238,54901.04165040001
2022-09-24,18:25:39.000,267,11025249,-795,0,1664043938,14107.753271279995,144.1849488900043,54901.02767616
2022-09-24,18:25:40.000,267,11025204,-795,0,1664043939,14107.80042544999,144.19904715000303,54901.03466328
2022-09-24,18:25:41.000,267,11025210,-795,0,1664043940,14107.793689139995,144.21314541000174,54901.03466328
2022-09-24,18:25:42.000,267,11025204,-795,0,1664043941,14107.793689139995,144.12855585000216,54900.98575344
2022-09-24,18:25:43.000,267,11025195,-795,0,1664043942,14107.82063437999,144.10740846000408,54901.048637520005
2022-09-24,18:25:44.000,267,11025289,-795,0,1664043943,14107.84084330999,144.1215067200028,54901.04165040001
2022-09-24,18:25:45.000,267,11025214,-795,0,1664043944,14107.82063437999,144.14265411000088,54901.12549584
2022-09-24,18:25:46.000,267,11025249,-795,0,1664043945,14107.82063437999,144.14265411000088,54901.06261176
2022-09-24,18:25:47.000,267,11025221,-795,0,1664043946,14107.834106999995,144.1567523699996,54901.02068904001
2022-09-24,18:25:48.000,267,11025269,-795,0,1664043947,14107.874524859995,144.19199802000367,54901.146457200004
2022-09-24,18:25:49.000,267,11025223,-795,0,1664043948,14107.90820641,144.26248932000453,54901.19536704
2022-09-24,18:25:50.000,267,11025251,-795,0,1664043949,14107.894733789995,144.27658758000325,54901.18837992001
2022-09-24,18:25:51.000,267,11025241,-795,0,1664043950,14107.9688332,144.29773497000133,54901.146457200004
2022-09-24,18:25:52.000,267,11025229,-795,0,1664043951,14107.914942719995,144.3188823599994,54901.11152160001
2022-09-24,18:25:53.000,267,11025225,-795,0,1664043952,14107.86105223999,144.3188823599994,54901.09056024001
2022-09-24,18:25:54.000,267,11025217,-795,0,1664043953,14107.84757962,144.27658758000325,54901.18837992001
2022-09-24,18:25:55.000,267,11025235,-795,0,1664043954,14107.793689139995,144.29773497000133,54901.04165040001
2022-09-24,18:25:56.000,267,11025209,-795,0,1664043955,14107.82737069,144.26248932000453,54901.10453448
2022-09-24,18:25:57.000,267,11025194,-795,0,1664043956,14107.84084330999,144.24839105999854,54901.13947008001
2022-09-24,18:25:58.000,267,11025190,-795,0,1664043957,14107.894733789995,144.2201945400011,54901.20235416
2022-09-24,18:25:59.000,267,11025215,-795,0,1664043958,14107.793689139995,144.2554401899979,54901.05562464
2022-09-24,18:26:00.000,267,11025172,-795,0,1664043959,14107.834106999995,144.2554401899979,54901.08357312
2022-09-24,18:26:01.000,267,11025225,-795,0,1664043960,14107.82737069,144.29068584000197,54900.98575344
2022-09-24,18:26:02.000,267,11025166,-795,0,1664043961,14107.854315929995,144.3188823599994,54901.076586
2022-09-24,18:26:03.000,267,11025232,-795,0,1664043962,14107.88126116999,144.32593148999877,54901.11152160001
2022-09-24,18:26:04.000,267,11025212,-795,0,1664043963,14107.894733789995,144.37527540000156,54901.13947008001
2022-09-24,18:26:05.000,267,11025206,-795,0,1664043964,14107.86778855,144.33298061999812,54901.12549584
2022-09-24,18:26:06.000,267,11025236,-795,0,1664043965,14107.88799748,144.29068584000197,54901.167418560006
2022-09-24,18:26:07.000,267,11025205,-795,0,1664043966,14107.94862427,144.3188823599994,54901.1813928
2022-09-24,18:26:08.000,267,11025170,-795,0,1664043967,14107.92841534,144.2554401899979,54901.23728976001
2022-09-24,18:26:09.000,267,11025190,-795,0,1664043968,14107.914942719995,144.26248932000453,54901.24427688
2022-09-24,18:26:10.000,267,11025247,-795,0,1664043969,14107.92841534,144.2201945400011,54901.265238240005
2022-09-24,18:26:11.000,267,11025240,-795,0,1664043970,14107.88799748,144.24839105999854,54901.146457200004
2022-09-24,18:26:12.000,267,11025234,-795,0,1664043971,14107.955360579996,144.23429279999982,54901.216328400005
2022-09-24,18:26:13.000,267,11025177,-795,0,1664043972,14108.02945999,144.29068584000197,54901.30017384
2022-09-24,18:26:14.000,267,11025194,-795,0,1664043973,14108.123768329991,144.2554401899979,54901.384019280005
2022-09-24,18:26:15.000,267,11025199,-795,0,1664043974,14108.184395119992,144.2695384500039,54901.45389048001
2022-09-24,18:26:16.000,267,11025209,-795,0,1664043975,14108.204604049992,144.2836367100026,54901.335109440006
2022-09-24,18:26:17.000,267,11025173,-795,0,1664043976,14108.298912389997,144.3682262700022,54901.34209656
2022-09-24,18:26:18.000,267,11025235,-795,0,1664043977,14108.359539179997,144.36117714000284,54901.432929120005
2022-09-24,18:26:19.000,267,11025244,-795,0,1664043978,14108.393220730002,144.4316684400037,54901.42594200001
2022-09-24,18:26:20.000,267,11025241,-795,0,1664043979,14108.494265379988,144.50920887000393,54901.40498064001
2022-09-24,18:26:21.000,267,11025234,-795,0,1664043980,14108.561628479998,144.60789669000224,54901.45389048001
2022-09-24,18:26:22.000,267,11025236,-795,0,1664043981,14108.628991579993,144.67133886000374,54901.432929120005
2022-09-24,18:26:23.000,267,11025241,-795,0,1664043982,14108.709827299994,144.7770758100014,54901.600620000005
2022-09-24,18:26:24.000,267,11025242,-795,0,1664043983,14108.79739932999,144.8757636299997,54901.55869728
2022-09-24,18:26:25.000,267,11025231,-795,0,1664043984,14108.75698146999,144.95330405999994,54901.51677456
2022-09-24,18:26:26.000,267,11025247,-795,0,1664043985,14108.716563609989,145.0872375300023,54901.53773592
2022-09-24,18:26:27.000,267,11025245,-795,0,1664043986,14108.723299919999,145.1083849200004,54901.49581320001
2022-09-24,18:26:28.000,267,11025180,-795,0,1664043987,14108.790663019994,145.17887622000126,54901.551710160005
2022-09-24,18:26:29.000,267,11025210,-795,0,1664043988,14108.810871949994,145.22822013000405,54901.62158136001
2022-09-24,18:26:30.000,267,11025233,-795,0,1664043989,14108.790663019994,145.29166229999828,54901.62158136001
2022-09-24,18:26:31.000,267,11025272,-795,0,1664043990,14108.804135639999,145.30576056000427,54901.62856848
2022-09-24,18:26:32.000,267,11025156,-795,0,1664043991,14108.81760825999,145.34805534000043,54901.69843968
2022-09-24,18:26:33.000,267,11025236,-795,0,1664043992,14108.804135639999,145.3833009900045,54901.670491200006
2022-09-24,18:26:34.000,267,11025196,-795,0,1664043993,14108.804135639999,145.43969402999937,54901.649529840004
2022-09-24,18:26:35.000,267,11025194,-795,0,1664043994,14108.783926709999,145.52428358999896,54901.59363288001
2022-09-24,18:26:36.000,267,11025252,-795,0,1664043995,14108.810871949994,145.6159222799979,54901.59363288001
2022-09-24,18:26:37.000,267,11025222,-795,0,1664043996,14108.763717779999,145.62297141000454,54901.69145256001
2022-09-24,18:26:38.000,267,11025257,-795,0,1664043997,14108.743508849999,145.6652661900007,54901.7054268
2022-09-24,18:26:39.000,267,11025241,-795,0,1664043998,14108.743508849999,145.70051184000476,54901.71241392001
2022-09-24,18:26:40.000,267,11025160,-795,0,1664043999,14108.770454089994,145.74280662000092,54901.75433664
2022-09-24,18:26:41.000,267,11025202,-795,0,1664044000,14108.696354679989,145.78510140000435,54901.60760712
2022-09-24,18:26:42.000,267,11025178,-795,0,1664044001,14108.75698146999,145.79919966000307,54901.719401040005
2022-09-24,18:26:43.000,267,11025203,-795,0,1664044002,14108.804135639999,145.8132979200018,54901.775298
2022-09-24,18:26:44.000,267,11025223,-795,0,1664044003,14108.790663019994,145.9260839999988,54901.78228512001
2022-09-24,18:26:45.000,267,11025249,-795,0,1664044004,14108.810871949994,145.99657529999968,54901.649529840004
2022-09-24,18:26:46.000,267,11025225,-795,0,1664044005,14108.83781718999,146.1234596400027,54901.7054268
2022-09-24,18:26:47.000,267,11025227,-795,0,1664044006,14108.89844397999,146.19395094000356,54901.80324648
2022-09-24,18:26:48.000,267,11025228,-795,0,1664044007,14108.87823504999,146.33493353999802,54901.75433664
2022-09-24,18:26:49.000,267,11025253,-795,0,1664044008,14108.992752319995,146.45476875000168,54901.74734952
2022-09-24,18:26:50.000,267,11025261,-795,0,1664044009,14109.033170179995,146.56050569999934,54901.75433664
2022-09-24,18:26:51.000,267,11025234,-795,0,1664044010,14109.06685173,146.5957513500034,54901.67747832
2022-09-24,18:26:52.000,267,11025203,-795,0,1664044011,14109.093796969995,146.680340910003,54901.79625936
2022-09-24,18:26:53.000,267,11025216,-795,0,1664044012,14109.221786859991,146.7155865599998,54901.8451692
2022-09-24,18:26:54.000,267,11025238,-795,0,1664044013,14109.194841619996,146.7790287300013,54901.89407904
2022-09-24,18:26:55.000,267,11025222,-795,0,1664044014,14109.316095199996,146.8424709000028,54902.01286008
2022-09-24,18:26:56.000,267,11025218,-795,0,1664044015,14109.329567820001,146.87066742000025,54901.94997600001
2022-09-24,18:26:57.000,267,11025256,-795,0,1664044016,14109.295886269996,146.90591307000432,54901.85215632
2022-09-24,18:26:58.000,267,11025202,-795,0,1664044017,14109.275677339996,146.9623061099992,54901.85914344001
2022-09-24,18:26:59.000,267,11025195,-795,0,1664044018,14109.343040439991,146.95525697999983,54901.96395024
2022-09-24,18:27:00.000,267,11025179,-795,0,1664044019,14109.2487321,147.0257482800007,54901.87311768
2022-09-24,18:27:01.000,267,11025241,-795,0,1664044020,14109.235259479996,147.04689566999878,54901.887091920005
2022-09-24,18:27:02.000,267,11025216,-795,0,1664044021,14109.255468409996,147.03984653999942,54901.936001760005
2022-09-24,18:27:03.000,267,11025261,-795,0,1664044022,14109.235259479996,147.09623958000157,54901.99888584001
2022-09-24,18:27:04.000,267,11025220,-795,0,1664044023,14109.18136899999,147.15968175000307,54901.94298888
2022-09-24,18:27:05.000,267,11025217,-795,0,1664044024,14109.14095113999,147.21607478999795,54901.88010480001
2022-09-24,18:27:06.000,267,11025244,-795,0,1664044025,14109.093796969995,147.30771348000417,54901.80324648
2022-09-24,18:27:07.000,267,11025232,-795,0,1664044026,14109.12747852,147.3852539100044,54901.83119496001
2022-09-24,18:27:08.000,267,11025177,-795,0,1664044027,14109.134214829995,147.46984347000398,54901.97792448001
2022-09-24,18:27:09.000,267,11025209,-795,0,1664044028,14109.241995789991,147.44869607999863,54901.95696312001
2022-09-24,18:27:10.000,267,11025197,-795,0,1664044029,14109.2487321,147.47689260000334,54902.0198472
2022-09-24,18:27:11.000,267,11025238,-795,0,1664044030,14109.22852317,147.47689260000334,54902.0198472
2022-09-24,18:27:12.000,267,11025184,-795,0,1664044031,14109.235259479996,147.50508912000078,54902.07574416001
2022-09-24,18:27:13.000,267,11025234,-795,0,1664044032,14109.2487321,147.5332856399982,54901.94997600001
2022-09-24,18:27:14.000,267,11025222,-795,0,1664044033,14109.26894103,147.5332856399982,54902.0198472
2022-09-24,18:27:15.000,267,11025204,-795,0,1664044034,14109.309358890001,147.50508912000078,54901.887091920005
2022-09-24,18:27:16.000,267,11025217,-795,0,1664044035,14109.309358890001,147.5191873799995,54901.95696312001
2022-09-24,18:27:17.000,267,11025186,-795,0,1664044036,14109.396930919997,147.44164694999927,54902.04779568001
2022-09-24,18:27:18.000,267,11025215,-795,0,1664044037,14109.376721989996,147.44869607999863,54902.11067976
2022-09-24,18:27:19.000,267,11025220,-795,0,1664044038,14109.430612470002,147.4204995600012,54902.03382144
2022-09-24,18:27:20.000,267,11025214,-795,0,1664044039,14109.450821400002,147.44869607999863,54902.08273128
2022-09-24,18:27:21.000,267,11025183,-795,0,1664044040,14109.437348779997,147.41345043000183,54901.96395024
2022-09-24,18:27:22.000,267,11025150,-795,0,1664044041,14109.444085089992,147.46279434000462,54901.99888584001
2022-09-24,18:27:23.000,267,11025211,-795,0,1664044042,14109.518184499997,147.4839417300027,54902.054782800005
2022-09-24,18:27:24.000,267,11025201,-795,0,1664044043,14109.545129739992,147.47689260000334,54902.04080856
2022-09-24,18:27:25.000,267,11025222,-795,0,1664044044,14109.545129739992,147.52623650999885,54902.0198472
2022-09-24,18:27:26.000,267,11025173,-795,0,1664044045,14109.518184499997,147.5191873799995,54902.01286008
2022-09-24,18:27:27.000,267,11025191,-795,0,1664044046,14109.619229149997,147.56148216000292,54902.103692640005
2022-09-24,18:27:28.000,267,11025201,-795,0,1664044047,14109.625965459993,147.6319734600038,54902.06875704
2022-09-24,18:27:29.000,267,11025220,-795,0,1664044048,14109.693328560003,147.67426823999995,54902.054782800005
2022-09-24,18:27:30.000,267,11025195,-795,0,1664044049,14109.720273799998,147.6813173699993,54902.08273128
2022-09-24,18:27:31.000,267,11025202,-795,0,1664044050,14109.727010109993,147.65312085000187,54902.12465400001
2022-09-24,18:27:32.000,267,11025201,-795,0,1664044051,14109.733746419988,147.6672191100006,54902.152602480004
2022-09-24,18:27:33.000,267,11025236,-795,0,1664044052,14109.861736309998,147.6319734600038,54902.27837064
2022-09-24,18:27:34.000,267,11025211,-795,0,1664044053,14109.902154169999,147.56148216000292,54902.299332
2022-09-24,18:27:35.000,267,11025232,-795,0,1664044054,14109.99646250999,147.50508912000078,54902.271383520005
2022-09-24,18:27:36.000,267,11025221,-795,0,1664044055,14109.962780959999,147.44869607999863,54902.320293360004
2022-09-24,18:27:37.000,267,11025194,-795,0,1664044056,14110.003198819999,147.3218117400029,54902.33426760001
2022-09-24,18:27:38.000,267,11025211,-795,0,1664044057,14110.07729822999,147.22312392000458,54902.37619032
2022-09-24,18:27:39.000,267,11025204,-795,0,1664044058,14110.13792501999,147.15968175000307,54902.3692032
2022-09-24,18:27:40.000,267,11025203,-795,0,1664044059,14110.18507919,147.06099393000477,54902.4041388
2022-09-24,18:27:41.000,267,11025207,-795,0,1664044060,14110.31980538999,147.01165002000198,54902.34824184
2022-09-24,18:27:42.000,267,11025196,-795,0,1664044061,14110.36022324999,146.9764043699979,54902.4041388
2022-09-24,18:27:43.000,267,11025195,-795,0,1664044062,14110.48821314,146.9270604600024,54902.47401
2022-09-24,18:27:44.000,267,11025152,-795,0,1664044063,14110.589257790001,146.91296220000368,54902.439074400005
2022-09-24,18:27:45.000,267,11025166,-795,0,1664044064,14110.690302440002,146.88476567999896,54902.46702288
2022-09-24,18:27:46.000,267,11025181,-795,0,1664044065,14110.771138160002,146.83542177000345,54902.46702288
2022-09-24,18:27:47.000,267,11025204,-795,0,1664044066,14110.885655429993,146.8283726400041,54902.439074400005
2022-09-24,18:27:48.000,267,11025235,-795,0,1664044067,14111.006909009993,146.83542177000345,54902.6137524
2022-09-24,18:27:49.000,267,11025208,-795,0,1664044068,14111.107953659994,146.80017611999938,54902.606765280005
2022-09-24,18:27:50.000,267,11025200,-795,0,1664044069,14111.175316759989,146.75083221000386,54902.63471376
2022-09-24,18:27:51.000,267,11025174,-795,0,1664044070,14111.242679859999,146.76493047000258,54902.64868800001
2022-09-24,18:27:52.000,267,11025164,-795,0,1664044071,14111.33698819999,146.80722524999874,54902.73253344
2022-09-24,18:27:53.000,267,11025240,-795,0,1664044072,14111.4043513,146.8777165499996,54902.73253344
2022-09-24,18:27:54.000,267,11025168,-795,0,1664044073,14111.431296539995,146.90591307000432,54902.78144328
2022-09-24,18:27:55.000,267,11025235,-795,0,1664044074,14111.431296539995,146.9764043699979,54902.66266224
2022-09-24,18:27:56.000,267,11025205,-795,0,1664044075,14111.431296539995,147.03279741000006,54902.6836236
2022-09-24,18:27:57.000,267,11025181,-795,0,1664044076,14111.552550119995,147.10328871000092,54902.823366000004
2022-09-24,18:27:58.000,267,11025213,-795,0,1664044077,14111.6064406,147.09623958000157,54902.91419856001
2022-09-24,18:27:59.000,267,11025196,-795,0,1664044078,14111.653594769996,147.14558349000436,54902.94913416
2022-09-24,18:28:00.000,267,11025225,-795,0,1664044079,14111.68727632,147.1737800100018,54902.991056880004
2022-09-24,18:28:01.000,267,11025221,-795,0,1664044080,14111.64685846,147.1878782700005,54902.844327360006
2022-09-24,18:28:02.000,267,11025222,-795,0,1664044081,14111.673803699996,147.22312392000458,54902.90022432
2022-09-24,18:28:03.000,267,11025161,-795,0,1664044082,14111.781584659991,147.25132044000202,54903.04695384
2022-09-24,18:28:04.000,267,11025202,-795,0,1664044083,14111.795057279996,147.27951695999946,54903.17272200001
2022-09-24,18:28:05.000,267,11025187,-795,0,1664044084,14111.808529900001,147.2724678300001,54903.228618960005
2022-09-24,18:28:06.000,267,11025225,-795,0,1664044085,14111.822002519992,147.2372221800033,54903.28451592
2022-09-24,18:28:07.000,267,11025163,-795,0,1664044086,14111.808529900001,147.21607478999795,54903.2425932
2022-09-24,18:28:08.000,267,11025209,-795,0,1664044087,14111.808529900001,147.15263262000371,54903.326438640004
2022-09-24,18:28:09.000,267,11025193,-795,0,1664044088,14111.828738830001,147.13853435999772,54903.28451592
2022-09-24,18:28:10.000,267,11025165,-795,0,1664044089,14111.842211449992,147.05394479999813,54903.37534848
2022-09-24,18:28:11.000,267,11025181,-795,0,1664044090,14111.788320970001,146.98345350000454,54903.34041288001
2022-09-24,18:28:12.000,267,11025178,-795,0,1664044091,14111.774848349996,146.88476567999896,54903.42425832
2022-09-24,18:28:13.000,267,11025212,-795,0,1664044092,14111.801793589992,146.80722524999874,54903.50111664
2022-09-24,18:28:14.000,267,11025188,-795,0,1664044093,14111.727694180001,146.70853743000043,54903.52906512
2022-09-24,18:28:15.000,267,11025209,-795,0,1664044094,14111.754639419996,146.62394787000085,54903.54303936
2022-09-24,18:28:16.000,267,11025196,-795,0,1664044095,14111.720957869991,146.5323091800019,54903.612910560005
2022-09-24,18:28:17.000,267,11025178,-795,0,1664044096,14111.714221559996,146.4688670100004,54903.57797496
2022-09-24,18:28:18.000,267,11025223,-795,0,1664044097,14111.720957869991,146.45476875000168,54903.57797496
2022-09-24,18:28:19.000,267,11025192,-795,0,1664044098,14111.673803699996,146.47591613999975,54903.57098784
2022-09-24,18:28:20.000,267,11025199,-795,0,1664044099,14111.680540009991,146.44771962000232,54903.59893632
2022-09-24,18:28:21.000,267,11025196,-795,0,1664044100,14111.64685846,146.44067049000296,54903.5919492
2022-09-24,18:28:22.000,267,11025238,-795,0,1664044101,14111.700748939991,146.46181788000104,54903.61989768
2022-09-24,18:28:23.000,267,11025230,-795,0,1664044102,14111.680540009991,146.4336213600036,54903.661820400004
2022-09-24,18:28:24.000,267,11025186,-795,0,1664044103,14111.694012629996,146.42657223000424,54903.696756
2022-09-24,18:28:25.000,267,11025216,-795,0,1664044104,14111.68727632,146.4336213600036,54903.63387192001
2022-09-24,18:28:26.000,267,11025176,-795,0,1664044105,14111.673803699996,146.49001439999847,54903.612910560005
2022-09-24,18:28:27.000,267,11025241,-795,0,1664044106,14111.660331079991,146.50411266000447,54903.5919492
2022-09-24,18:28:28.000,267,11025212,-795,0,1664044107,14111.640122149991,146.4829652699991,54903.71073024
2022-09-24,18:28:29.000,267,11025187,-795,0,1664044108,14111.68727632,146.4829652699991,54903.73867872
2022-09-24,18:28:30.000,267,11025202,-795,0,1664044109,14111.70748525,146.4336213600036,54903.731691600005
2022-09-24,18:28:31.000,267,11025188,-795,0,1664044110,14111.720957869991,146.3701791900021,54903.67579464001
2022-09-24,18:28:32.000,267,11025151,-795,0,1664044111,14111.754639419996,146.31378614999994,54903.7666272
2022-09-24,18:28:33.000,267,11025183,-795,0,1664044112,14111.747903110001,146.23624571999972,54903.75265296001
2022-09-24,18:28:34.000,267,11025168,-795,0,1664044113,14111.768112040001,146.1587052899995,54903.731691600005
2022-09-24,18:28:35.000,267,11025163,-795,0,1664044114,14111.774848349996,146.10231225000462,54903.682781760006
2022-09-24,18:28:36.000,267,11025140,-795,0,1664044115,14111.842211449992,146.03182095000375,54903.71771736
2022-09-24,18:28:37.000,267,11025120,-795,0,1664044116,14111.997146579997,145.99657529999968,54903.80156280001
2022-09-24,18:28:38.000,267,11025171,-795,0,1664044117,14112.044300749993,145.90493661000073,54903.80156280001
2022-09-24,18:28:39.000,267,11025230,-795,0,1664044118,14112.205972189993,145.84149443999922,54903.794575679996
2022-09-24,18:28:40.000,267,11025136,-795,0,1664044119,14112.259862669998,145.69346270999813,54903.75265296001
2022-09-24,18:28:41.000,267,11025145,-795,0,1664044120,14112.071245990002,145.69346270999813,54903.67579464001
2022-09-24,18:28:42.000,267,11025152,-795,0,1664044121,14112.024091819992,145.77805226999772,54903.682781760006
2022-09-24,18:28:43.000,267,11025157,-795,0,1664044122,14112.044300749993,145.83444530999986,54903.731691600005
2022-09-24,18:28:44.000,267,11025161,-795,0,1664044123,14112.111663850003,145.8273961800005,54903.8364984
2022-09-24,18:28:45.000,267,11025205,-795,0,1664044124,14112.131872780003,145.763954009999,54903.78758856
2022-09-24,18:28:46.000,267,11025200,-795,0,1664044125,14112.145345399993,145.67231532000005,54903.85745976
2022-09-24,18:28:47.000,267,11025179,-795,0,1664044126,14112.232917429988,145.63706967000326,54903.9063696
2022-09-24,18:28:48.000,267,11025136,-795,0,1664044127,14112.219444809998,145.55248011000367,54903.92733096
2022-09-24,18:28:49.000,267,11025155,-795,0,1664044128,14112.192499569988,145.5806766300011,54903.92733096
2022-09-24,18:28:50.000,267,11025158,-795,0,1664044129,14112.199235879998,145.58772576000047,54903.95527944
2022-09-24,18:28:51.000,267,11025190,-795,0,1664044130,14112.172290639988,145.65116793000198,54903.88540824
2022-09-24,18:28:52.000,267,11025159,-795,0,1664044131,14112.131872780003,145.6652661900007,54903.94130520001
2022-09-24,18:28:53.000,267,11025181,-795,0,1664044132,14112.199235879998,145.74985575000028,54904.00418928
2022-09-24,18:28:54.000,267,11025184,-795,0,1664044133,14112.226181119993,145.77100313999836,54904.0810476
2022-09-24,18:28:55.000,267,11025162,-795,0,1664044134,14112.185763259993,145.84149443999922,54904.05309912
2022-09-24,18:28:56.000,267,11025109,-795,0,1664044135,14112.152081709988,145.94723139000416,54903.95527944
2022-09-24,18:28:57.000,267,11025127,-795,0,1664044136,14112.098191229998,146.00362442999904,54904.018163520006
2022-09-24,18:28:58.000,267,11025184,-795,0,1664044137,14112.111663850003,146.10231225000462,54904.01117640001
2022-09-24,18:28:59.000,267,11025190,-795,0,1664044138,14112.091454920002,146.1375579000014,54904.05309912
2022-09-24,18:29:00.000,267,11025194,-795,0,1664044139,14112.125136469993,146.22919659000036,54904.10899608001
2022-09-24,18:29:01.000,267,11025165,-795,0,1664044140,14112.131872780003,146.2714913700038,54904.13694456001
2022-09-24,18:29:02.000,267,11025188,-795,0,1664044141,14112.172290639988,146.26444224000443,54904.067073360005
2022-09-24,18:29:03.000,267,11025127,-795,0,1664044142,14112.152081709988,146.2714913700038,54904.115983200005
2022-09-24,18:29:04.000,267,11025155,-795,0,1664044143,14112.185763259993,146.2573931099978,54904.26271272
2022-09-24,18:29:05.000,267,11025147,-795,0,1664044144,14112.091454920002,146.26444224000443,54904.234764240005
2022-09-24,18:29:06.000,267,11025192,-795,0,1664044145,14112.057773369997,146.20804920000228,54904.26271272
2022-09-24,18:29:07.000,267,11025165,-795,0,1664044146,14111.970201340002,146.16575441999885,54904.1509188
2022-09-24,18:29:08.000,267,11025136,-795,0,1664044147,14111.963465029992,146.1728035499982,54904.164893040004
2022-09-24,18:29:09.000,267,11025201,-795,0,1664044148,14111.923047169992,146.11641051000333,54904.19284152
2022-09-24,18:29:10.000,267,11025146,-795,0,1664044149,14111.936519789997,146.06001747000118,54904.234764240005
2022-09-24,18:29:11.000,267,11025216,-795,0,1664044150,14111.855684069997,146.04591921000247,54904.22079
2022-09-24,18:29:12.000,267,11025169,-795,0,1664044151,14111.869156690002,146.01772268999775,54904.22777712001
2022-09-24,18:29:13.000,267,11025224,-795,0,1664044152,14111.795057279996,146.03182095000375,54904.26969984
2022-09-24,18:29:14.000,267,11025218,-795,0,1664044153,14111.828738830001,146.0247718200044,54904.22777712001
2022-09-24,18:29:15.000,267,11025184,-795,0,1664044154,14111.754639419996,146.01772268999775,54904.185854400006
2022-09-24,18:29:16.000,267,11025187,-795,0,1664044155,14111.774848349996,146.03182095000375,54904.22079
2022-09-24,18:29:17.000,267,11025200,-795,0,1664044156,14111.747903110001,146.01772268999775,54904.24175136
2022-09-24,18:29:18.000,267,11025189,-795,0,1664044157,14111.70748525,146.04591921000247,54904.185854400006
2022-09-24,18:29:19.000,267,11025167,-795,0,1664044158,14111.774848349996,146.08821398999862,54904.26969984
2022-09-24,18:29:20.000,267,11025134,-795,0,1664044159,14111.842211449992,146.06001747000118,54904.2906612
2022-09-24,18:29:21.000,267,11025159,-795,0,1664044160,14111.788320970001,146.0741157299999,54904.17886728001
2022-09-24,18:29:22.000,267,11025106,-795,0,1664044161,14111.815266209996,146.04591921000247,54904.17886728001
2022-09-24,18:29:23.000,267,11025170,-795,0,1664044162,14111.855684069997,146.09526311999798,54904.30463544001
2022-09-24,18:29:24.000,267,11025162,-795,0,1664044163,14111.916310859997,146.06001747000118,54904.31860968
2022-09-24,18:29:25.000,267,11025216,-795,0,1664044164,14111.869156690002,146.04591921000247,54904.29764832
2022-09-24,18:29:26.000,267,11025140,-795,0,1664044165,14111.983673959992,145.9754279100016,54904.27668696001
2022-09-24,18:29:27.000,267,11025137,-795,0,1664044166,14112.030828130002,145.90493661000073,54904.33957104
2022-09-24,18:29:28.000,267,11025136,-795,0,1664044167,14112.030828130002,145.79919966000307,54904.37450664001
2022-09-24,18:29:29.000,267,11025139,-795,0,1664044168,14112.010619200002,145.77100313999836,54904.31162256
2022-09-24,18:29:30.000,267,11025166,-795,0,1664044169,14112.077982299998,145.72165923000284,54904.402455120005
2022-09-24,18:29:31.000,267,11025142,-795,0,1664044170,14111.983673959992,145.73575749000156,54904.32559680001
2022-09-24,18:29:32.000,267,11025150,-795,0,1664044171,14111.990410270002,145.74985575000028,54904.381493760004
2022-09-24,18:29:33.000,267,11025179,-795,0,1664044172,14111.990410270002,145.74280662000092,54904.381493760004
2022-09-24,18:29:34.000,267,11025183,-795,0,1664044173,14111.963465029992,145.77805226999772,54904.381493760004
2022-09-24,18:29:35.000,267,11025105,-795,0,1664044174,14111.815266209996,145.73575749000156,54904.39546800001
2022-09-24,18:29:36.000,267,11025117,-795,0,1664044175,14111.795057279996,145.7287083600022,54904.33957104
2022-09-24,18:29:37.000,267,11025114,-795,0,1664044176,14111.747903110001,145.69346270999813,54904.37450664001
2022-09-24,18:29:38.000,267,11025141,-795,0,1664044177,14111.761375729991,145.67231532000005,54904.38848088
2022-09-24,18:29:39.000,267,11025173,-795,0,1664044178,14111.788320970001,145.67231532000005,54904.49328768001
2022-09-24,18:29:40.000,267,11025157,-795,0,1664044179,14111.761375729991,145.71461010000348,54904.521236160006
2022-09-24,18:29:41.000,267,11025172,-795,0,1664044180,14111.714221559996,145.74280662000092,54904.54219752001
2022-09-24,18:29:42.000,267,11025153,-795,0,1664044181,14111.680540009991,145.79919966000307,54904.56315888001
2022-09-24,18:29:43.000,267,11025184,-795,0,1664044182,14111.66706739,145.88378922000265,54904.55617176
2022-09-24,18:29:44.000,267,11025115,-795,0,1664044183,14111.700748939991,145.98952617000032,54904.61206872001
2022-09-24,18:29:45.000,267,11025213,-795,0,1664044184,14111.673803699996,146.08821398999862,54904.66097856001
2022-09-24,18:29:46.000,267,11025196,-795,0,1664044185,14111.680540009991,146.17985268000484,54904.56315888001
2022-09-24,18:29:47.000,267,11025181,-795,0,1664044186,14111.640122149991,146.29968789000122,54904.6050816
2022-09-24,18:29:48.000,267,11025169,-795,0,1664044187,14111.64685846,146.3701791900021,54904.59110736001
2022-09-24,18:29:49.000,267,11025146,-795,0,1664044188,14111.754639419996,146.41247396999825,54904.65399144
2022-09-24,18:29:50.000,267,11025163,-795,0,1664044189,14111.70748525,146.46181788000104,54904.65399144
2022-09-24,18:29:51.000,267,11025162,-795,0,1664044190,14111.801793589992,146.47591613999975,54904.73084976001
2022-09-24,18:29:52.000,267,11025159,-795,0,1664044191,14111.808529900001,146.47591613999975,54904.6749528
2022-09-24,18:29:53.000,267,11025221,-795,0,1664044192,14111.808529900001,146.49706352999783,54904.6050816
2022-09-24,18:29:54.000,267,11025175,-795,0,1664044193,14111.848947760001,146.4688670100004,54904.64001720001
2022-09-24,18:29:55.000,267,11025200,-795,0,1664044194,14111.916310859997,146.45476875000168,54904.63303008
2022-09-24,18:29:56.000,267,11025190,-795,0,1664044195,14111.983673959992,146.47591613999975,54904.737836880005
2022-09-24,18:29:57.000,267,11025180,-795,0,1664044196,14111.990410270002,146.49001439999847,54904.80770808001
2022-09-24,18:29:58.000,267,11025161,-795,0,1664044197,14112.030828130002,146.45476875000168,54904.70290128
2022-09-24,18:29:59.000,267,11025178,-795,0,1664044198,14112.057773369997,146.3842774500008,54904.688927040006
2022-09-24,18:30:00.000,267,11025127,-795,0,1664044199,14112.044300749993,146.34198267000465,54904.68193992001
2022-09-24,18:30:01.000,267,11025181,-675,0,1664044200,14112.003882889992,146.24329484999907,54904.65399144
2022-09-24,18:30:02.000,267,11025160,-795,0,1664044201,14111.997146579997,146.20100007000292,54904.69591416
2022-09-24,18:30:03.000,267,11025160,-795,0,1664044202,14112.010619200002,146.13050877000205,54904.68193992001
2022-09-24,18:30:04.000,267,11025148,-795,0,1664044203,14111.970201340002,146.10231225000462,54904.64700432
2022-09-24,18:30:05.000,267,11025152,-795,0,1664044204,14112.064509679993,145.98952617000032,54904.737836880005
2022-09-24,18:30:06.000,267,11025160,-795,0,1664044205,14112.024091819992,145.88378922000265,54904.75181112
2022-09-24,18:30:07.000,267,11025184,-795,0,1664044206,14111.983673959992,145.77100313999836,54904.667965680004
2022-09-24,18:30:08.000,267,11025178,-795,0,1664044207,14111.976937649997,145.6652661900007,54904.82168232
2022-09-24,18:30:09.000,267,11025111,-795,0,1664044208,14111.949992410002,145.62297141000454,54904.786746720005
2022-09-24,18:30:10.000,267,11025199,-795,0,1664044209,14111.909574550002,145.5454309800043,54904.82866944001
2022-09-24,18:30:11.000,267,11025197,-795,0,1664044210,14111.842211449992,145.53133271999832,54904.744824
2022-09-24,18:30:12.000,267,11025165,-795,0,1664044211,14111.875892999997,145.4819888100028,54904.80072096
2022-09-24,18:30:13.000,267,11025144,-795,0,1664044212,14111.956728719997,145.48903794000216,54904.87757928001
2022-09-24,18:30:14.000,267,11025170,-795,0,1664044213,14111.936519789997,145.49608707000152,54904.87757928001
2022-09-24,18:30:15.000,267,11025166,-795,0,1664044214,14111.990410270002,145.51018533000024,54904.856617920006
2022-09-24,18:30:16.000,267,11025173,-795,0,1664044215,14111.990410270002,145.52428358999896,54904.77277248
2022-09-24,18:30:17.000,267,11025147,-795,0,1664044216,14112.037564439997,145.5172344599996,54904.75181112
2022-09-24,18:30:18.000,267,11025217,-795,0,1664044217,14112.010619200002,145.49608707000152,54904.80770808001
2022-09-24,18:30:19.000,267,11025172,-795,0,1664044218,14112.057773369997,145.50313620000088,54904.8146952
2022-09-24,18:30:20.000,267,11025165,-795,0,1664044219,14112.104927539993,145.59477488999983,54904.94745048001
2022-09-24,18:30:21.000,267,11025171,-795,0,1664044220,14112.158818019998,145.5665783700024,54904.89155352
2022-09-24,18:30:22.000,267,11025152,-795,0,1664044221,14112.205972189993,145.6159222799979,54904.856617920006
2022-09-24,18:30:23.000,267,11025159,-795,0,1664044222,14112.266598979993,145.59477488999983,54904.99636032001
2022-09-24,18:30:24.000,267,11025195,-795,0,1664044223,14112.327225769994,145.53838184999768,54904.954437600005
2022-09-24,18:30:25.000,267,11025146,-795,0,1664044224,14112.333962079989,145.51018533000024,54904.94046336
2022-09-24,18:30:26.000,267,11025196,-795,0,1664044225,14112.273335289989,145.39035012000386,54904.94745048001
2022-09-24,18:30:27.000,267,11025202,-795,0,1664044226,14112.327225769994,145.34805534000043,54904.954437600005
2022-09-24,18:30:28.000,267,11025204,-795,0,1664044227,14112.401325179999,145.29871143000491,54904.89854064001
2022-09-24,18:30:29.000,267,11025141,-795,0,1664044228,14112.468688279994,145.2352692600034,54905.10116712
2022-09-24,18:30:30.000,267,11025213,-795,0,1664044229,14112.448479349994,145.20002360999933,54905.08719288
2022-09-24,18:30:31.000,267,11025161,-795,0,1664044230,14112.448479349994,145.14363057000446,54905.04527016001
2022-09-24,18:30:32.000,267,11025172,-795,0,1664044231,14112.41479779999,145.0872375300023,54905.122128480005
2022-09-24,18:30:33.000,267,11025176,-795,0,1664044232,14112.408061489994,145.04494274999888,54905.1291156
2022-09-24,18:30:34.000,267,11025187,-755,0,1664044233,14112.347434699994,145.0237953600008,54905.10815424
2022-09-24,18:30:35.000,267,11025207,-795,0,1664044234,14112.401325179999,145.03084449000016,54905.11514136001
2022-09-24,18:30:36.000,267,11025154,-795,0,1664044235,14112.360907319999,145.03789361999952,54905.08719288
2022-09-24,18:30:37.000,267,11025168,-795,0,1664044236,14112.39458886999,145.11543404999975,54905.0592444
2022-09-24,18:30:38.000,267,11025166,-795,0,1664044237,14112.4821609,145.21412186999805,54905.1989868
2022-09-24,18:30:39.000,267,11025193,-795,0,1664044238,14112.448479349994,145.29871143000491,54905.171038320004
2022-09-24,18:30:40.000,267,11025193,-795,0,1664044239,14112.468688279994,145.40444838000258,54905.13610272
2022-09-24,18:30:41.000,267,11025190,-795,0,1664044240,14112.49563351999,145.48903794000216,54905.052257280004
2022-09-24,18:30:42.000,267,11025116,-795,0,1664044241,14112.610150789995,145.60887314999854,54905.09418000001
2022-09-24,18:30:43.000,267,11025141,-795,0,1664044242,14112.751613299995,145.70756097000412,54905.14308984001
2022-09-24,18:30:44.000,267,11025174,-795,0,1664044243,14112.872866879996,145.77100313999836,54905.1989868
2022-09-24,18:30:45.000,267,11025177,-795,0,1664044244,14112.946966290001,145.8767400900033,54905.23392240001
2022-09-24,18:30:46.000,267,11025162,-795,0,1664044245,14113.007593080001,145.9260839999988,54905.27584512
2022-09-24,18:30:47.000,267,11025156,-795,0,1664044246,14113.088428800002,146.0247718200044,54905.34571632
2022-09-24,18:30:48.000,267,11025146,-795,0,1664044247,14113.115374039997,146.05296834000183,54905.34571632
2022-09-24,18:30:49.000,267,11025182,-795,0,1664044248,14113.122110349992,146.10231225000462,54905.3037936
2022-09-24,18:30:50.000,267,11025180,-795,0,1664044249,14113.169264520002,146.1234596400027,54905.338729200004
2022-09-24,18:30:51.000,267,11025188,-795,0,1664044250,14113.189473450002,146.14460703000077,54905.289819360005
2022-09-24,18:30:52.000,267,11025199,-795,0,1664044251,14113.209682380002,146.10231225000462,54905.35270344001
2022-09-24,18:30:53.000,267,11025184,-795,0,1664044252,14113.310727030002,146.0741157299999,54905.49943296001
2022-09-24,18:30:54.000,267,11025193,-795,0,1664044253,14113.277045479997,145.96132965000288,54905.52039432001
2022-09-24,18:30:55.000,267,11025171,-795,0,1664044254,14113.290518100002,145.890838350002,54905.56231704
2022-09-24,18:30:56.000,267,11025160,-795,0,1664044255,14113.283781789993,145.75690487999964,54905.52039432001
2022-09-24,18:30:57.000,267,11025139,-795,0,1664044256,14113.270309170002,145.64411880000262,54905.49244584
2022-09-24,18:30:58.000,267,11025153,-795,0,1664044257,14113.277045479997,145.50313620000088,54905.60423976
2022-09-24,18:30:59.000,267,11025178,-795,0,1664044258,14113.256836549997,145.3551044699998,54905.61821400001
2022-09-24,18:31:00.000,267,11025183,-795,0,1664044259,14113.236627619997,145.2070727399987,54905.61821400001
2022-09-24,18:31:01.000,267,11025232,-795,0,1664044260,14113.155791899997,145.16477796000254,54905.68109808
2022-09-24,18:31:02.000,267,11025198,-795,0,1664044261,14113.034538319996,145.1083849200004,54905.625201120005
2022-09-24,18:31:03.000,267,11025192,-795,0,1664044262,14112.987384150001,145.11543404999975,54905.674110960004
2022-09-24,18:31:04.000,267,11025149,-795,0,1664044263,14112.90654843,145.08018840000295,54905.73000792
2022-09-24,18:31:05.000,267,11025202,-795,0,1664044264,14112.77855853999,145.06609014000423,54905.59725264001
2022-09-24,18:31:06.000,267,11025195,-795,0,1664044265,14112.69772281999,145.08018840000295,54905.625201120005
2022-09-24,18:31:07.000,267,11025202,-795,0,1664044266,14112.62362341,145.1224831799991,54905.56231704
2022-09-24,18:31:08.000,267,11025199,-795,0,1664044267,14112.57646923999,145.19297447999998,54905.68808520001
2022-09-24,18:31:09.000,267,11025174,-795,0,1664044268,14112.589941859995,145.25641665000148,54905.695072320006
2022-09-24,18:31:10.000,267,11025195,-795,0,1664044269,14112.52257876,145.32690795000235,54905.68808520001
2022-09-24,18:31:11.000,267,11025196,-795,0,1664044270,14112.549523999995,145.3551044699998,54905.61821400001
2022-09-24,18:31:12.000,267,11025120,-795,0,1664044271,14112.51584244999,145.41149751000194,54905.68109808
2022-09-24,18:31:13.000,267,11025170,-795,0,1664044272,14112.53605137999,145.42559577000065,54905.59026552
2022-09-24,18:31:14.000,267,11025176,-795,0,1664044273,14112.50236983,145.49608707000152,54905.60423976
2022-09-24,18:31:15.000,267,11025175,-795,0,1664044274,14112.50236983,145.5454309800043,54905.45052312001
2022-09-24,18:31:16.000,267,11025148,-795,0,1664044275,14112.4821609,145.59477488999983,54905.48545872
2022-09-24,18:31:17.000,267,11025191,-795,0,1664044276,14112.54278769,145.6159222799979,54905.59725264001
2022-09-24,18:31:18.000,267,11025200,-795,0,1664044277,14112.53605137999,145.6652661900007,54905.54135568
2022-09-24,18:31:19.000,267,11025232,-795,0,1664044278,14112.488897209994,145.68641357999877,54905.54135568
2022-09-24,18:31:20.000,267,11025180,-795,0,1664044279,14112.4821609,145.69346270999813,54905.457510240005
2022-09-24,18:31:21.000,267,11025178,-795,0,1664044280,14112.421534109999,145.71461010000348,54905.34571632
2022-09-24,18:31:22.000,267,11025142,-795,0,1664044281,14112.401325179999,145.65821706000133,54905.3037936
2022-09-24,18:31:23.000,267,11025170,-795,0,1664044282,14112.354171009989,145.6300205400039,54905.29680648
2022-09-24,18:31:24.000,267,11025186,-795,0,1664044283,14112.333962079989,145.63706967000326,54905.3736648
2022-09-24,18:31:25.000,267,11025185,-795,0,1664044284,14112.280071599998,145.59477488999983,54905.3736648
2022-09-24,18:31:26.000,267,11025185,-795,0,1664044285,14112.158818019998,145.60887314999854,54905.359690560006
2022-09-24,18:31:27.000,267,11025135,-795,0,1664044286,14112.071245990002,145.5806766300011,54905.29680648
2022-09-24,18:31:28.000,267,11025203,-795,0,1664044287,14112.017355509997,145.49608707000152,54905.29680648
2022-09-24,18:31:29.000,267,11025170,-795,0,1664044288,14111.875892999997,145.44674315999873,54905.13610272
2022-09-24,18:31:30.000,267,11025157,-795,0,1664044289,14111.835475139997,145.3833009900045,54905.18501256001
2022-09-24,18:31:31.000,267,11025188,-795,0,1664044290,14111.808529900001,145.319858820003,54905.23392240001
2022-09-24,18:31:32.000,267,11025172,-795,0,1664044291,14111.761375729991,145.26346578000084,54905.171038320004
2022-09-24,18:31:33.000,267,11025165,-795,0,1664044292,14111.781584659991,145.21412186999805,54905.23392240001
2022-09-24,18:31:34.000,267,11025168,-795,0,1664044293,14111.795057279996,145.17887622000126,54905.219948160004
2022-09-24,18:31:35.000,267,11025179,-795,0,1664044294,14111.741166799991,145.1224831799991,54905.17802544
2022-09-24,18:31:36.000,267,11025154,-795,0,1664044295,14111.653594769996,145.0731392700036,54905.13610272
2022-09-24,18:31:37.000,267,11025195,-795,0,1664044296,14111.673803699996,145.0872375300023,54905.16405120001
2022-09-24,18:31:38.000,267,11025144,-795,0,1664044297,14111.6064406,145.04494274999888,54905.16405120001
2022-09-24,18:31:39.000,267,11025156,-795,0,1664044298,14111.57949535999,145.05904101000488,54905.10116712
2022-09-24,18:31:40.000,267,11025164,-795,0,1664044299,14111.54581381,145.10133579000103,54905.11514136001
2022-09-24,18:31:41.000,267,11025174,-795,0,1664044300,14111.532341189995,145.10133579000103,54905.10815424
2022-09-24,18:31:42.000,267,11025182,-795,0,1664044301,14111.57949535999,145.16477796000254,54905.15706408
2022-09-24,18:31:43.000,267,11025180,-795,0,1664044302,14111.68727632,145.16477796000254,54905.10116712
2022-09-24,18:31:44.000,267,11025209,-795,0,1664044303,14111.68727632,145.22822013000405,54905.14308984001
2022-09-24,18:31:45.000,267,11025203,-795,0,1664044304,14111.734430489996,145.24231839000277,54905.09418000001
2022-09-24,18:31:46.000,267,11025182,-795,0,1664044305,14111.727694180001,145.24936752000212,54904.99636032001
2022-09-24,18:31:47.000,267,11025211,-795,0,1664044306,14111.727694180001,145.2705149100002,54905.03828304
2022-09-24,18:31:48.000,267,11025207,-795,0,1664044307,14111.822002519992,145.28461316999892,54905.052257280004
2022-09-24,18:31:49.000,267,11025176,-795,0,1664044308,14111.896101929997,145.28461316999892,54905.09418000001
2022-09-24,18:31:50.000,267,11025201,-795,0,1664044309,14111.970201340002,145.27756403999956,54905.10116712
2022-09-24,18:31:51.000,267,11025222,-795,0,1664044310,14111.990410270002,145.30576056000427,54905.08020576
2022-09-24,18:31:52.000,267,11025128,-795,0,1664044311,14112.044300749993,145.32690795000235,54905.11514136001
2022-09-24,18:31:53.000,267,11025202,-795,0,1664044312,14112.111663850003,145.31280969000363,54905.171038320004
2022-09-24,18:31:54.000,267,11025161,-795,0,1664044313,14112.152081709988,145.3339570800017,54905.18501256001
2022-09-24,18:31:55.000,267,11025204,-795,0,1664044314,14112.199235879998,145.3692027299985,54905.04527016001
2022-09-24,18:31:56.000,267,11025192,-795,0,1664044315,14112.246390049993,145.39739925000322,54905.09418000001
2022-09-24,18:31:57.000,267,11025200,-795,0,1664044316,14112.421534109999,145.44674315999873,54905.191999680006
2022-09-24,18:31:58.000,267,11025172,-795,0,1664044317,14112.468688279994,145.44674315999873,54905.23392240001
2022-09-24,18:31:59.000,267,11025188,-795,0,1664044318,14112.610150789995,145.4819888100028,54905.268858
2022-09-24,18:32:00.000,267,11025174,-795,0,1664044319,14112.630359719995,145.48903794000216,54905.26187088001
2022-09-24,18:32:01.000,267,11025219,-795,0,1664044320,14112.6842502,145.43969402999937,54905.13610272
2022-09-24,18:32:02.000,267,11025136,-795,0,1664044321,14112.72466806,145.43969402999937,54905.08020576
2022-09-24,18:32:03.000,267,11025169,-795,0,1664044322,14112.79876746999,145.39035012000386,54905.240909520006
2022-09-24,18:32:04.000,267,11025189,-795,0,1664044323,14112.812240089996,145.3551044699998,54905.27584512
2022-09-24,18:32:05.000,267,11025190,-795,0,1664044324,14112.8863395,145.29166229999828,54905.268858
2022-09-24,18:32:06.000,267,11025185,-795,0,1664044325,14112.980647839991,145.25641665000148,54905.18501256001
2022-09-24,18:32:07.000,267,11025175,-795,0,1664044326,14113.101901419992,145.2211710000047,54905.387639040004
2022-09-24,18:32:08.000,267,11025128,-795,0,1664044327,14113.155791899997,145.1718270900019,54905.46449736
2022-09-24,18:32:09.000,267,11025183,-795,0,1664044328,14113.189473450002,145.11543404999975,54905.47847160001
2022-09-24,18:32:10.000,267,11025163,-795,0,1664044329,14113.182737139992,145.03084449000016,54905.5832784
2022-09-24,18:32:11.000,267,11025160,-795,0,1664044330,14113.176000829997,144.93215667000186,54905.457510240005
2022-09-24,18:32:12.000,267,11025155,-795,0,1664044331,14113.162528209992,144.8969110199978,54905.54834280001
2022-09-24,18:32:13.000,267,11025172,-795,0,1664044332,14113.196209759997,144.8969110199978,54905.61821400001
2022-09-24,18:32:14.000,267,11025176,-795,0,1664044333,14113.169264520002,144.8969110199978,54905.63917536
2022-09-24,18:32:15.000,267,11025191,-795,0,1664044334,14113.142319279992,144.99559884000337,54905.54135568
2022-09-24,18:32:16.000,267,11025146,-795,0,1664044335,14113.176000829997,145.08018840000295,54905.743982160006
2022-09-24,18:32:17.000,267,11025191,-795,0,1664044336,14113.236627619997,145.08018840000295,54905.70205944
2022-09-24,18:32:18.000,267,11025180,-795,0,1664044337,14113.236627619997,145.21412186999805,54905.625201120005
2022-09-24,18:32:19.000,267,11025192,-795,0,1664044338,14113.398299059998,145.24936752000212,54905.71603368001
2022-09-24,18:32:20.000,267,11025216,-795,0,1664044339,14113.472398469989,145.36215359999915,54905.75096928
2022-09-24,18:32:21.000,267,11025177,-795,0,1664044340,14113.573443119989,145.44674315999873,54905.723020800004
2022-09-24,18:32:22.000,267,11025209,-795,0,1664044341,14113.728378249994,145.53133271999832,54905.792892000005
2022-09-24,18:32:23.000,267,11025181,-795,0,1664044342,14113.89678599999,145.63706967000326,54905.93263440001
2022-09-24,18:32:24.000,267,11025172,-795,0,1664044343,14114.031512199996,145.71461010000348,54905.97455712
2022-09-24,18:32:25.000,267,11025221,-795,0,1664044344,14114.206656260001,145.71461010000348,54906.030454080006
2022-09-24,18:32:26.000,267,11025236,-795,0,1664044345,14114.267283050001,145.72165923000284,54906.08635104
2022-09-24,18:32:27.000,267,11025200,-795,0,1664044346,14114.435690799997,145.72165923000284,54906.058402560004
2022-09-24,18:32:28.000,267,11025176,-795,0,1664044347,14114.509790210002,145.7287083600022,54906.079363920006
2022-09-24,18:32:29.000,267,11025225,-795,0,1664044348,14114.631043789988,145.6652661900007,54906.27500328
2022-09-24,18:32:30.000,267,11025217,-795,0,1664044349,14114.631043789988,145.60887314999854,54906.295964640005
2022-09-24,18:32:31.000,267,11025209,-795,0,1664044350,14114.644516409993,145.52428358999896,54906.247054800006
2022-09-24,18:32:32.000,267,11025189,-795,0,1664044351,14114.610834859988,145.4819888100028,54906.40077144
2022-09-24,18:32:33.000,267,11025199,-795,0,1664044352,14114.563680689993,145.46789055000409,54906.414745680006
2022-09-24,18:32:34.000,267,11025191,-795,0,1664044353,14114.476108659997,145.44674315999873,54906.463655520005
2022-09-24,18:32:35.000,267,11025219,-795,0,1664044354,14114.402009249992,145.40444838000258,54906.38679720001
2022-09-24,18:32:36.000,267,11025197,-795,0,1664044355,14114.334646149997,145.3551044699998,54906.40775856001
2022-09-24,18:32:37.000,267,11025155,-795,0,1664044356,14114.341382459992,145.30576056000427,54906.51955248
2022-09-24,18:32:38.000,267,11025191,-795,0,1664044357,14114.280755669992,145.29166229999828,54906.512565360004
2022-09-24,18:32:39.000,267,11025207,-795,0,1664044358,14114.274019359997,145.34805534000043,54906.55448808001
2022-09-24,18:32:40.000,267,11025216,-795,0,1664044359,14114.253810429997,145.4185466400013,54906.533526720006
2022-09-24,18:32:41.000,267,11025210,-795,0,1664044360,14114.294228289997,145.4537922899981,54906.44269416
2022-09-24,18:32:42.000,267,11025181,-795,0,1664044361,14114.294228289997,145.55248011000367,54906.40077144
2022-09-24,18:32:43.000,267,11025177,-795,0,1664044362,14114.435690799997,145.5806766300011,54906.49859112
2022-09-24,18:32:44.000,267,11025215,-795,0,1664044363,14114.503053899993,145.68641357999877,54906.533526720006
2022-09-24,18:32:45.000,267,11025187,-795,0,1664044364,14114.631043789988,145.763954009999,54906.491604
2022-09-24,18:32:46.000,267,11025210,-795,0,1664044365,14114.711879509989,145.80624879000243,54906.533526720006
2022-09-24,18:32:47.000,267,11025215,-795,0,1664044366,14114.839869399999,145.85559269999794,54906.63833352
2022-09-24,18:32:48.000,267,11025192,-795,0,1664044367,14114.92070512,145.93313312999817,54906.62435928001
2022-09-24,18:32:49.000,267,11025193,-795,0,1664044368,14115.02174977,146.0106735599984,54906.58942368
2022-09-24,18:32:50.000,267,11025188,-795,0,1664044369,14115.09584917999,146.04591921000247,54906.64532064
2022-09-24,18:32:51.000,267,11025212,-795,0,1664044370,14115.11605810999,146.05296834000183,54906.582436560006
2022-09-24,18:32:52.000,267,11025189,-795,0,1664044371,14115.17668489999,146.0741157299999,54906.54750096
2022-09-24,18:32:53.000,267,11025177,-795,0,1664044372,14115.230575379996,146.09526311999798,54906.78506304
2022-09-24,18:32:54.000,267,11025183,-795,0,1664044373,14115.26425693,146.09526311999798,54906.81999864001
2022-09-24,18:32:55.000,267,11025178,-795,0,1664044374,14115.230575379996,146.14460703000077,54906.85493424
2022-09-24,18:32:56.000,267,11025211,-795,0,1664044375,14115.14300335,146.14460703000077,54906.7361532
2022-09-24,18:32:57.000,267,11025215,-795,0,1664044376,14115.12279442,146.08116485999926,54906.72217896001
2022-09-24,18:32:58.000,267,11025174,-795,0,1664044377,14115.089112869995,146.10231225000462,54906.77807592
2022-09-24,18:32:59.000,267,11025190,-795,0,1664044378,14115.01501345999,146.09526311999798,54906.77108880001
2022-09-24,18:33:00.000,267,11025187,-795,0,1664044379,14114.92070512,146.1234596400027,54906.83397288
2022-09-24,18:33:01.000,267,11025192,-795,0,1664044380,14114.792715229989,146.06706660000054,54906.72217896001
2022-09-24,18:33:02.000,267,11025158,-795,0,1664044381,14114.711879509989,146.10231225000462,54906.78506304
2022-09-24,18:33:03.000,267,11025184,-795,0,1664044382,14114.657989029998,146.04591921000247,54906.84096000001
2022-09-24,18:33:04.000,267,11025177,-795,0,1664044383,14114.482844969993,146.03182095000375,54906.8060244
2022-09-24,18:33:05.000,267,11025193,-795,0,1664044384,14114.381800319992,145.98247704000096,54906.77108880001
2022-09-24,18:33:06.000,267,11025210,-795,0,1664044385,14114.260546739992,145.9401822600048,54906.74314032001
2022-09-24,18:33:07.000,267,11025193,-795,0,1664044386,14114.132556849996,145.96837878000224,54906.62435928001
2022-09-24,18:33:08.000,267,11025210,-795,0,1664044387,14114.179711019991,145.9260839999988,54906.79205016001
2022-09-24,18:33:09.000,267,11025207,-795,0,1664044388,14114.186447330001,145.91903486999945,54906.77807592
2022-09-24,18:33:10.000,267,11025218,-795,0,1664044389,14114.132556849996,145.9119857400001,54906.75711456
2022-09-24,18:33:11.000,267,11025213,-795,0,1664044390,14114.10561161,145.88378922000265,54906.74314032001
2022-09-24,18:33:12.000,267,11025188,-795,0,1664044391,14114.098875299991,145.890838350002,54906.76410168
2022-09-24,18:33:13.000,267,11025206,-795,0,1664044392,14114.12582054,145.9260839999988,54906.72217896001
2022-09-24,18:33:14.000,267,11025197,-795,0,1664044393,14114.152765779996,145.88378922000265,54906.74314032001
2022-09-24,18:33:15.000,267,11025212,-795,0,1664044394,14114.146029470001,145.88378922000265,54906.64532064
2022-09-24,18:33:16.000,267,11025226,-795,0,1664044395,14114.152765779996,145.9119857400001,54906.7361532
2022-09-24,18:33:17.000,267,11025211,-795,0,1664044396,14114.267283050001,145.86969096000394,54906.79205016001
2022-09-24,18:33:18.000,267,11025189,-795,0,1664044397,14114.240337809992,145.83444530999986,54906.77807592
2022-09-24,18:33:19.000,267,11025242,-795,0,1664044398,14114.267283050001,145.85559269999794,54906.70820472
2022-09-24,18:33:20.000,267,11025201,-795,0,1664044399,14114.253810429997,145.890838350002,54906.79205016001
2022-09-24,18:33:21.000,267,11025230,-795,0,1664044400,14114.260546739992,145.8767400900033,54906.62435928001
2022-09-24,18:33:22.000,267,11025219,-795,0,1664044401,14114.247074120001,145.88378922000265,54906.64532064
2022-09-24,18:33:23.000,267,11025199,-795,0,1664044402,14114.179711019991,145.83444530999986,54906.71519184
2022-09-24,18:33:24.000,267,11025176,-795,0,1664044403,14114.119084229991,145.78510140000435,54906.680256240004
2022-09-24,18:33:25.000,267,11025232,-795,0,1664044404,14114.03824850999,145.763954009999,54906.63833352
2022-09-24,18:33:26.000,267,11025200,-795,0,1664044405,14113.97762171999,145.70051184000476,54906.63833352
2022-09-24,18:33:27.000,267,11025199,-795,0,1664044406,14113.950676479995,145.64411880000262,54906.64532064
2022-09-24,18:33:28.000,267,11025220,-795,0,1664044407,14113.849631829995,145.6159222799979,54906.65230776001
2022-09-24,18:33:29.000,267,11025188,-795,0,1664044408,14113.789005039995,145.6159222799979,54906.61737216
2022-09-24,18:33:30.000,267,11025221,-795,0,1664044409,14113.71490562999,145.59477488999983,54906.631346400005
2022-09-24,18:33:31.000,267,11025195,-795,0,1664044410,14113.640806219999,145.63706967000326,54906.51955248
2022-09-24,18:33:32.000,267,11025231,-795,0,1664044411,14113.580179429999,145.69346270999813,54906.56846232
2022-09-24,18:33:33.000,267,11025224,-795,0,1664044412,14113.573443119989,145.77805226999772,54906.666282
2022-09-24,18:33:34.000,267,11025171,-795,0,1664044413,14113.526288949994,145.80624879000243,54906.666282
2022-09-24,18:33:35.000,267,11025188,-795,0,1664044414,14113.539761569999,145.89788748000137,54906.63833352
2022-09-24,18:33:36.000,267,11025200,-795,0,1664044415,14113.431980609988,145.94723139000416,54906.533526720006
2022-09-24,18:33:37.000,267,11025197,-795,0,1664044416,14113.431980609988,145.93313312999817,54906.512565360004
2022-09-24,18:33:38.000,267,11025202,-795,0,1664044417,14113.445453229993,145.94723139000416,54906.491604
2022-09-24,18:33:39.000,267,11025226,-795,0,1664044418,14113.438716919998,146.01772268999775,54906.44968128
2022-09-24,18:33:40.000,267,11025205,-795,0,1664044419,14113.438716919998,146.01772268999775,54906.40077144
2022-09-24,18:33:41.000,267,11025202,-795,0,1664044420,14113.405035369993,146.0388700800031,54906.37282296
2022-09-24,18:33:42.000,267,11025168,-795,0,1664044421,14113.398299059998,145.98952617000032,54906.40775856001
2022-09-24,18:33:43.000,267,11025207,-795,0,1664044422,14113.418507989998,145.95428052000352,54906.37282296
2022-09-24,18:33:44.000,267,11025224,-795,0,1664044423,14113.485871089993,145.91903486999945,54906.44269416
2022-09-24,18:33:45.000,267,11025190,-795,0,1664044424,14113.519552639998,145.93313312999817,54906.463655520005
2022-09-24,18:33:46.000,267,11025211,-795,0,1664044425,14113.559970499999,145.84854356999858,54906.42871992
2022-09-24,18:33:47.000,267,11025229,-795,0,1664044426,14113.559970499999,145.86264183000458,54906.37981008
2022-09-24,18:33:48.000,267,11025202,-795,0,1664044427,14113.492607399989,145.86264183000458,54906.38679720001
2022-09-24,18:33:49.000,267,11025221,-795,0,1664044428,14113.519552639998,145.85559269999794,54906.47762976
2022-09-24,18:33:50.000,267,11025184,-795,0,1664044429,14113.580179429999,145.80624879000243,54906.48461688001
2022-09-24,18:33:51.000,267,11025179,-795,0,1664044430,14113.573443119989,145.79919966000307,54906.491604
2022-09-24,18:33:52.000,267,11025210,-795,0,1664044431,14113.526288949994,145.763954009999,54906.40775856001
2022-09-24,18:33:53.000,267,11025184,-795,0,1664044432,14113.418507989998,145.74985575000028,54906.26102904
2022-09-24,18:33:54.000,267,11025192,-795,0,1664044433,14113.351144889988,145.74280662000092,54906.26801616001
2022-09-24,18:33:55.000,267,11025205,-795,0,1664044434,14113.317463339998,145.77100313999836,54906.25404192
2022-09-24,18:33:56.000,267,11025197,-795,0,1664044435,14113.236627619997,145.763954009999,54906.23308056
2022-09-24,18:33:57.000,267,11025224,-795,0,1664044436,14113.236627619997,145.77805226999772,54906.247054800006
2022-09-24,18:33:58.000,267,11025193,-795,0,1664044437,14113.216418689997,145.80624879000243,54906.31692600001
2022-09-24,18:33:59.000,267,11025196,-795,0,1664044438,14113.182737139992,145.8132979200018,54906.26801616001
2022-09-24,18:34:00.000,267,11025203,-795,0,1664044439,14113.101901419992,145.7287083600022,54906.26102904
2022-09-24,18:34:01.000,267,11025206,-795,0,1664044440,14113.041274629992,145.6793644499994,54906.14923512001
2022-09-24,18:34:02.000,267,11025175,-795,0,1664044441,14112.946966290001,145.6159222799979,54906.177183600004
2022-09-24,18:34:03.000,267,11025198,-795,0,1664044442,14112.86613057,145.53133271999832,54906.20513208
2022-09-24,18:34:04.000,267,11025177,-795,0,1664044443,14112.751613299995,145.47493968000344,54906.198144960006
2022-09-24,18:34:05.000,267,11025148,-795,0,1664044444,14112.62362341,145.43969402999937,54906.0374412
2022-09-24,18:34:06.000,267,11025186,-795,0,1664044445,14112.58320555,145.40444838000258,54906.009492720004
2022-09-24,18:34:07.000,267,11025179,-795,0,1664044446,14112.650568649995,145.43969402999937,54906.09333816
2022-09-24,18:34:08.000,267,11025170,-795,0,1664044447,14112.509106139994,145.51018533000024,54906.08635104
2022-09-24,18:34:09.000,267,11025232,-795,0,1664044448,14112.529315069994,145.5172344599996,54906.128273760005
2022-09-24,18:34:10.000,267,11025200,-795,0,1664044449,14112.59667816999,145.52428358999896,54906.142248
2022-09-24,18:34:11.000,267,11025225,-795,0,1664044450,14112.54278769,145.55248011000367,54906.05141544001
2022-09-24,18:34:12.000,267,11025201,-795,0,1664044451,14112.54278769,145.5454309800043,54905.94660864
2022-09-24,18:34:13.000,267,11025208,-795,0,1664044452,14112.589941859995,145.53838184999768,54906.0374412
2022-09-24,18:34:14.000,267,11025185,-755,0,1664044453,14112.61688709999,145.48903794000216,54906.0374412
2022-09-24,18:34:15.000,267,11025163,-795,0,1664044454,14112.65730495999,145.4819888100028,54906.058402560004
2022-09-24,18:34:16.000,267,11025214,-795,0,1664044455,14112.67751388999,145.46084142000473,54905.84878896
2022-09-24,18:34:17.000,267,11025233,-795,0,1664044456,14112.731404369995,145.46084142000473,54905.890711680004
2022-09-24,18:34:18.000,267,11025154,-795,0,1664044457,14112.79876746999,145.44674315999873,54905.91866016
2022-09-24,18:34:19.000,267,11025176,-795,0,1664044458,14112.81897639999,145.3833009900045,54905.93263440001
2022-09-24,18:34:20.000,267,11025181,-795,0,1664044459,14112.84592164,145.36215359999915,54905.91866016
2022-09-24,18:34:21.000,267,11025174,-795,0,1664044460,14112.78529485,145.2705149100002,54905.90468592001
2022-09-24,18:34:22.000,267,11025176,-795,0,1664044461,14112.77855853999,145.1224831799991,54905.90468592001
2022-09-24,18:34:23.000,267,11025200,-795,0,1664044462,14112.74487699,145.03789361999952,54906.02346696001
2022-09-24,18:34:24.000,267,11025176,-795,0,1664044463,14112.731404369995,144.8969110199978,54905.911673040006
2022-09-24,18:34:25.000,267,11025167,-795,0,1664044464,14112.690986509995,144.7629775500027,54905.90468592001
2022-09-24,18:34:26.000,267,11025193,-795,0,1664044465,14112.6842502,144.6290440800003,54905.911673040006
2022-09-24,18:34:27.000,267,11025180,-795,0,1664044466,14112.66404127,144.50920887000393,54905.87673744
2022-09-24,18:34:28.000,267,11025191,-795,0,1664044467,14112.670777579995,144.35412801000348,54905.94660864
2022-09-24,18:34:29.000,267,11025157,-795,0,1664044468,14112.63709602999,144.24839105999854,54906.01647984
2022-09-24,18:34:30.000,267,11025202,-795,0,1664044469,14112.63709602999,144.12855585000216,54905.92564728
2022-09-24,18:34:31.000,267,11025219,-795,0,1664044470,14112.650568649995,144.07921193999937,54905.94660864
2022-09-24,18:34:32.000,267,11025230,-795,0,1664044471,14112.6842502,143.9734749900017,54905.960582880005
2022-09-24,18:34:33.000,267,11025140,-795,0,1664044472,14112.61688709999,143.89593456000148,54905.88372456001
2022-09-24,18:34:34.000,267,11025172,-795,0,1664044473,14112.59667816999,143.85363977999805,54905.91866016
2022-09-24,18:34:35.000,267,11025200,-795,0,1664044474,14112.52257876,143.81839413000125,54905.85577608001
2022-09-24,18:34:36.000,267,11025212,-795,0,1664044475,14112.43500672999,143.77609934999782,54905.792892000005
2022-09-24,18:34:37.000,267,11025195,-795,0,1664044476,14112.47542458999,143.71970631000295,54905.81385336001
2022-09-24,18:34:38.000,267,11025162,-795,0,1664044477,14112.421534109999,143.67036240000016,54905.8976988
2022-09-24,18:34:39.000,267,11025178,-795,0,1664044478,14112.327225769994,143.64921501000208,54905.84878896
2022-09-24,18:34:40.000,267,11025177,-795,0,1664044479,14112.307016839994,143.57167458000185,54905.8976988
2022-09-24,18:34:41.000,267,11025169,-795,0,1664044480,14112.158818019998,143.52233066999906,54905.73000792
2022-09-24,18:34:42.000,267,11025174,-795,0,1664044481,14112.172290639988,143.49413415000163,54905.70904656
2022-09-24,18:34:43.000,267,11025208,-795,0,1664044482,14112.185763259993,143.49413415000163,54905.75096928
2022-09-24,18:34:44.000,267,11025167,-795,0,1664044483,14112.192499569988,143.40249546000268,54905.76494352001
2022-09-24,18:34:45.000,267,11025213,-795,0,1664044484,14112.158818019998,143.37429893999797,54905.674110960004
2022-09-24,18:34:46.000,267,11025170,-795,0,1664044485,14112.226181119993,143.31085677000374,54905.68109808
2022-09-24,18:34:47.000,267,11025166,-795,0,1664044486,14112.259862669998,143.24741460000223,54905.73000792
2022-09-24,18:34:48.000,267,11025192,-795,0,1664044487,14112.293544219989,143.21216894999816,54905.7579564
2022-09-24,18:34:49.000,267,11025184,-795,0,1664044488,14112.293544219989,143.169874170002,54905.71603368001
2022-09-24,18:34:50.000,267,11025191,-795,0,1664044489,14112.347434699994,143.1064320000005,54905.73000792
2022-09-24,18:34:51.000,267,11025183,-795,0,1664044490,14112.354171009989,143.09938287000114,54905.70205944
2022-09-24,18:34:52.000,267,11025162,-795,0,1664044491,14112.387852559994,143.09233374000178,54905.6531496
2022-09-24,18:34:53.000,267,11025174,-795,0,1664044492,14112.421534109999,143.05003895999835,54905.8278276
2022-09-24,18:34:54.000,267,11025192,-795,0,1664044493,14112.488897209994,142.9865967900041,54905.84878896
2022-09-24,18:34:55.000,267,11025189,-795,0,1664044494,14112.4821609,142.90200723000453,54905.88372456001
2022-09-24,18:34:56.000,267,11025176,-795,0,1664044495,14112.488897209994,142.80331940999895,54905.81385336001
2022-09-24,18:34:57.000,267,11025153,-795,0,1664044496,14112.421534109999,142.73987724000472,54905.841801840004
2022-09-24,18:34:58.000,267,11025209,-795,0,1664044497,14112.43500672999,142.6623368100045,54905.81385336001
2022-09-24,18:34:59.000,267,11025168,-795,0,1664044498,14112.300280529998,142.62709116000042,54905.80686624
2022-09-24,18:35:00.000,267,11025149,-795,0,1664044499,14112.286807909994,142.6129929000017,54905.862763200006
2022-09-24,18:35:01.000,267,11025182,-795,0,1664044500,14112.205972189993,142.66938594000385,54905.8976988
2022-09-24,18:35:02.000,267,11025191,-795,0,1664044501,14112.253126359989,142.6482385499985,54905.841801840004
2022-09-24,18:35:03.000,267,11025161,-795,0,1664044502,14112.313753149989,142.64118941999914,54905.8278276
2022-09-24,18:35:04.000,267,11025134,-795,0,1664044503,14112.280071599998,142.6623368100045,54905.87673744
2022-09-24,18:35:05.000,267,11025195,-795,0,1664044504,14112.125136469993,142.72577897999872,54905.85577608001
2022-09-24,18:35:06.000,267,11025193,-795,0,1664044505,14111.976937649997,142.80331940999895,54905.8278276
2022-09-24,18:35:07.000,267,11025169,-795,0,1664044506,14111.923047169992,142.83856506000302,54905.8278276
2022-09-24,18:35:08.000,267,11025207,-795,0,1664044507,14111.929783480002,142.88085983999918,54905.8278276
2022-09-24,18:35:09.000,267,11025148,-795,0,1664044508,14111.929783480002,142.90200723000453,54905.81385336001
2022-09-24,18:35:10.000,267,11025142,-795,0,1664044509,14112.057773369997,142.87381070999982,54905.85577608001
2022-09-24,18:35:11.000,267,11025208,-795,0,1664044510,14112.057773369997,142.87381070999982,54905.8976988
2022-09-24,18:35:12.000,267,11025145,-795,0,1664044511,14112.138609089998,142.8949580999979,54905.98154424001
2022-09-24,18:35:13.000,267,11025175,-795,0,1664044512,14112.104927539993,142.94430201000068,54905.93263440001
2022-09-24,18:35:14.000,267,11025198,-795,0,1664044513,14112.118400159998,142.97249852999812,54905.84878896
2022-09-24,18:35:15.000,267,11025195,-795,0,1664044514,14112.118400159998,142.94430201000068,54905.80686624
2022-09-24,18:35:16.000,267,11025213,-795,0,1664044515,14112.125136469993,142.91610549000325,54905.93962152
2022-09-24,18:35:17.000,267,11025161,-795,0,1664044516,14112.179026949998,142.84561419000238,54905.98853136
2022-09-24,18:35:18.000,267,11025148,-795,0,1664044517,14112.084718609993,142.7962702799996,54905.99551848
2022-09-24,18:35:19.000,267,11025218,-795,0,1664044518,14112.118400159998,142.69758246000129,54905.96757
2022-09-24,18:35:20.000,267,11025148,-795,0,1664044519,14112.145345399993,142.59889464000298,54905.99551848
2022-09-24,18:35:21.000,267,11025168,-795,0,1664044520,14112.010619200002,142.49315768999804,54905.90468592001
2022-09-24,18:35:22.000,267,11025171,-795,0,1664044521,14112.064509679993,142.37332248000166,54905.97455712
2022-09-24,18:35:23.000,267,11025178,-795,0,1664044522,14112.111663850003,142.3169294399995,54906.08635104
2022-09-24,18:35:24.000,267,11025176,-795,0,1664044523,14112.172290639988,142.24643813999865,54906.10032528001
2022-09-24,18:35:25.000,267,11025220,-795,0,1664044524,14112.219444809998,142.253487269998,54905.890711680004
2022-09-24,18:35:26.000,267,11025212,-795,0,1664044525,14112.145345399993,142.0067677199986,54906.009492720004
2022-09-24,18:35:27.000,267,11025178,-795,0,1664044526,14112.152081709988,141.9080799000003,54905.96757
2022-09-24,18:35:28.000,267,11025119,-795,0,1664044527,14112.125136469993,141.89398164000158,54905.93263440001
2022-09-24,18:35:29.000,267,11025159,-795,0,1664044528,14112.152081709988,141.88693251000223,54905.96757
2022-09-24,18:35:30.000,267,11025207,-795,0,1664044529,14112.064509679993,141.92217815999902,54905.911673040006
2022-09-24,18:35:31.000,267,11025204,-795,0,1664044530,14112.030828130002,141.89398164000158,54905.94660864
2022-09-24,18:35:32.000,267,11025156,-795,0,1664044531,14112.010619200002,141.97857120000117,54905.87673744
2022-09-24,18:35:33.000,267,11025192,-795,0,1664044532,14112.037564439997,142.02791511000396,54905.92564728
2022-09-24,18:35:34.000,267,11025154,-795,0,1664044533,14112.051037060002,142.1054555400042,54905.8976988
2022-09-24,18:35:35.000,267,11025186,-795,0,1664044534,14112.064509679993,142.21119249000185,54905.911673040006
2022-09-24,18:35:36.000,267,11025148,-795,0,1664044535,14112.051037060002,142.38037161000102,54905.91866016
2022-09-24,18:35:37.000,267,11025197,-795,0,1664044536,14112.064509679993,142.45791204000125,54905.93962152
2022-09-24,18:35:38.000,267,11025170,-795,0,1664044537,14112.051037060002,142.58479638000426,54905.90468592001
2022-09-24,18:35:39.000,267,11025194,-795,0,1664044538,14112.024091819992,142.65528767999785,54905.90468592001
2022-09-24,18:35:40.000,267,11025182,-795,0,1664044539,14112.071245990002,142.78217202000087,54905.88372456001
2022-09-24,18:35:41.000,267,11025157,-795,0,1664044540,14112.037564439997,142.88085983999918,54905.93263440001
2022-09-24,18:35:42.000,267,11025134,-795,0,1664044541,14112.051037060002,142.95135114000004,54905.88372456001
2022-09-24,18:35:43.000,267,11025186,-795,0,1664044542,14112.044300749993,143.01479331000155,54905.99551848
2022-09-24,18:35:44.000,267,11025144,-795,0,1664044543,14112.030828130002,143.02889157000027,54905.960582880005
2022-09-24,18:35:45.000,267,11025184,-795,0,1664044544,14112.017355509997,143.03594069999963,54906.00250560001
2022-09-24,18:35:46.000,267,11025197,-795,0,1664044545,14111.949992410002,143.042989829999,54905.91866016
2022-09-24,18:35:47.000,267,11025171,-795,0,1664044546,14111.923047169992,142.99364592000347,54905.87673744
2022-09-24,18:35:48.000,267,11025170,-795,0,1664044547,14111.896101929997,143.042989829999,54906.02346696001
2022-09-24,18:35:49.000,267,11025226,-795,0,1664044548,14111.943256099992,142.94430201000068,54906.01647984
2022-09-24,18:35:50.000,267,11025194,-795,0,1664044549,14111.848947760001,142.8949580999979,54905.960582880005
2022-09-24,18:35:51.000,267,11025172,-795,0,1664044550,14111.761375729991,142.83151593000366,54905.96757
2022-09-24,18:35:52.000,267,11025132,-795,0,1664044551,14111.754639419996,142.74692637000408,54905.84878896
2022-09-24,18:35:53.000,267,11025159,-795,0,1664044552,14111.768112040001,142.6623368100045,54905.911673040006
2022-09-24,18:35:54.000,267,11025186,-795,0,1664044553,14111.781584659991,142.57069811999827,54906.01647984
2022-09-24,18:35:55.000,267,11025184,-795,0,1664044554,14111.761375729991,142.42266639000445,54905.98853136
2022-09-24,18:35:56.000,267,11025215,-795,0,1664044555,14111.70748525,142.30988031000015,54905.93263440001
2022-09-24,18:35:57.000,267,11025165,-795,0,1664044556,14111.727694180001,142.19709423000313,54905.911673040006
2022-09-24,18:35:58.000,267,11025164,-795,0,1664044557,14111.801793589992,142.08430814999883,54905.960582880005
2022-09-24,18:35:59.000,267,11025167,-795,0,1664044558,14111.848947760001,142.01381684999797,54905.960582880005
2022-09-24,18:36:00.000,267,11025135,-795,0,1664044559,14111.943256099992,141.94332555000437,54905.91866016
2022-09-24,18:36:01.000,267,11025172,-795,0,1664044560,14111.990410270002,141.92922728999838,54905.80686624
2022-09-24,18:36:02.000,267,11025147,-795,0,1664044561,14112.030828130002,141.97857120000117,54905.80686624
2022-09-24,18:36:03.000,267,11025162,-755,0,1664044562,14112.165554329993,142.02791511000396,54905.80686624
2022-09-24,18:36:04.000,267,11025172,-795,0,1664044563,14112.246390049993,142.09840641000483,54905.88372456001
2022-09-24,18:36:05.000,267,11025212,-795,0,1664044564,14112.340698389999,142.14775032000034,54905.85577608001
2022-09-24,18:36:06.000,267,11025163,-795,0,1664044565,14112.43500672999,142.1829959700044,54905.911673040006
2022-09-24,18:36:07.000,267,11025181,-795,0,1664044566,14112.569732929995,142.26053640000464,54905.85577608001
2022-09-24,18:36:08.000,267,11025172,-795,0,1664044567,14112.73814067999,142.38037161000102,54905.911673040006
2022-09-24,18:36:09.000,267,11025200,-795,0,1664044568,14112.812240089996,142.47905942999932,54905.87673744
2022-09-24,18:36:10.000,267,11025177,-795,0,1664044569,14112.832449019996,142.62709116000042,54905.83481472001
2022-09-24,18:36:11.000,267,11025177,-795,0,1664044570,14112.771822229995,142.6764350700032,54905.83481472001
2022-09-24,18:36:12.000,267,11025160,-795,0,1664044571,14112.832449019996,142.85266332000174,54905.90468592001
2022-09-24,18:36:13.000,267,11025185,-795,0,1664044572,14112.81897639999,143.01479331000155,54906.0374412
2022-09-24,18:36:14.000,267,11025184,-795,0,1664044573,14112.80550378,143.14872678000393,54906.0374412
2022-09-24,18:36:15.000,267,11025160,-795,0,1664044574,14112.751613299995,143.29675850999774,54905.96757
2022-09-24,18:36:16.000,267,11025162,-795,0,1664044575,14112.58320555,143.49413415000163,54905.8976988
2022-09-24,18:36:17.000,267,11025123,-795,0,1664044576,14112.52257876,143.4659376300042,54905.85577608001
2022-09-24,18:36:18.000,267,11025147,-795,0,1664044577,14112.421534109999,143.52233066999906,54905.90468592001
2022-09-24,18:36:19.000,267,11025178,-795,0,1664044578,14112.327225769994,143.55052719000378,54905.90468592001
2022-09-24,18:36:20.000,267,11025170,-795,0,1664044579,14112.253126359989,143.5646254500025,54905.87673744
2022-09-24,18:36:21.000,267,11025190,-795,0,1664044580,14112.172290639988,143.5152815399997,54905.86975032
2022-09-24,18:36:22.000,267,11025130,-795,0,1664044581,14112.098191229998,143.4518393699982,54905.8278276
2022-09-24,18:36:23.000,267,11025169,-795,0,1664044582,14111.997146579997,143.3813480700046,54905.94660864
2022-09-24,18:36:24.000,267,11025117,-795,0,1664044583,14111.902838239992,143.28970937999838,54905.92564728
2022-09-24,18:36:25.000,267,11025184,-795,0,1664044584,14111.801793589992,143.19102156000008,54905.841801840004
2022-09-24,18:36:26.000,267,11025173,-795,0,1664044585,14111.720957869991,143.08528461000242,54905.87673744
2022-09-24,18:36:27.000,267,11025171,-795,0,1664044586,14111.54581381,142.91610549000325,54905.79987912
2022-09-24,18:36:28.000,267,11025187,-795,0,1664044587,14111.43803284999,142.71168072,54905.75096928
2022-09-24,18:36:29.000,267,11025161,-795,0,1664044588,14111.43803284999,142.52840334000211,54905.841801840004
2022-09-24,18:36:30.000,267,11025194,-795,0,1664044589,14111.370669749995,142.3662733500023,54905.82084048
2022-09-24,18:36:31.000,267,11025173,-795,0,1664044590,14111.350460819995,142.1829959700044,54905.723020800004
2022-09-24,18:36:32.000,267,11025159,-795,0,1664044591,14111.370669749995,141.98562033000053,54905.66712384001
2022-09-24,18:36:33.000,267,11025115,-795,0,1664044592,14111.39761498999,141.83758859999944,54905.66013672
2022-09-24,18:36:34.000,267,11025172,-795,0,1664044593,14111.45824177999,141.71775339000305,54905.63917536
2022-09-24,18:36:35.000,267,11025170,-795,0,1664044594,14111.45824177999,141.63316383000347,54905.66013672
2022-09-24,18:36:36.000,267,11025154,-795,0,1664044595,14111.4043513,141.54857427000388,54905.59725264001
2022-09-24,18:36:37.000,267,11025143,-795,0,1664044596,14111.41782391999,141.4992303600011,54905.61122688
2022-09-24,18:36:38.000,267,11025184,-795,0,1664044597,14111.43803284999,141.44283731999894,54905.68808520001
2022-09-24,18:36:39.000,267,11025201,-795,0,1664044598,14111.451505469995,141.45693557999766,54905.63218824
2022-09-24,18:36:40.000,267,11025176,-795,0,1664044599,14111.39761498999,141.47103384000366,54905.56930416001
2022-09-24,18:36:41.000,267,11025168,-795,0,1664044600,14111.30330665,141.5626725300026,54905.48545872
2022-09-24,18:36:42.000,267,11025153,-795,0,1664044601,14111.249416169994,141.6613603500009,54905.48545872
2022-09-24,18:36:43.000,267,11025183,-795,0,1664044602,14111.182053069999,141.68955686999834,54905.5134072
2022-09-24,18:36:44.000,267,11025180,-795,0,1664044603,14111.087744729994,141.79529382000328,54905.46449736
2022-09-24,18:36:45.000,267,11025163,-795,0,1664044604,14110.919336979998,141.83758859999944,54905.3736648
2022-09-24,18:36:46.000,267,11025171,-795,0,1664044605,14110.804819709992,141.91512902999966,54905.38065192001
2022-09-24,18:36:47.000,267,11025176,-795,0,1664044606,14110.703775059992,141.9926694599999,54905.35270344001
2022-09-24,18:36:48.000,267,11025120,-795,0,1664044607,14110.575785169996,142.08430814999883,54905.28283224001
2022-09-24,18:36:49.000,267,11025194,-795,0,1664044608,14110.494949449996,142.22529075000057,54905.27584512
2022-09-24,18:36:50.000,267,11025180,-795,0,1664044609,14110.414113729996,142.29578205000143,54905.22693528
2022-09-24,18:36:51.000,267,11025150,-795,0,1664044610,14110.26591491,142.34512596000422,54905.10116712
2022-09-24,18:36:52.000,267,11025163,-795,0,1664044611,14110.21876073999,142.42266639000445,54905.08719288
2022-09-24,18:36:53.000,267,11025155,-795,0,1664044612,14110.19855180999,142.4508629100019,54905.15007696
2022-09-24,18:36:54.000,267,11025168,-795,0,1664044613,14110.191815499995,142.4649611700006,54905.13610272
2022-09-24,18:36:55.000,267,11025158,-795,0,1664044614,14110.24570598,142.49315768999804,54905.08719288
2022-09-24,18:36:56.000,267,11025185,-795,0,1664044615,14110.24570598,142.52840334000211,54905.0592444
2022-09-24,18:36:57.000,267,11025178,-795,0,1664044616,14110.22549705,142.62004203000106,54904.97539896001
2022-09-24,18:36:58.000,267,11025197,-795,0,1664044617,14110.292860149995,142.62709116000042,54905.01033456
2022-09-24,18:36:59.000,267,11025168,-795,0,1664044618,14110.36695956,142.71168072,54905.0592444
2022-09-24,18:37:00.000,267,11025179,-795,0,1664044619,14110.454531589996,142.73282810999808,54905.052257280004
2022-09-24,18:37:01.000,267,11025152,-795,0,1664044620,14110.515158379996,142.73987724000472,54904.96142472
2022-09-24,18:37:02.000,267,11025137,-795,0,1664044621,14110.670093510002,142.74692637000408,54904.98238608
2022-09-24,18:37:03.000,267,11025149,-795,0,1664044622,14110.878919119998,142.70463159000064,54905.052257280004
2022-09-24,18:37:04.000,267,11025146,-795,0,1664044623,14111.013645319988,142.69758246000129,54905.08020576
2022-09-24,18:37:05.000,267,11025152,-795,0,1664044624,14111.128162589994,142.66938594000385,54905.024308800006
2022-09-24,18:37:06.000,267,11025151,-795,0,1664044625,14111.29657033999,142.6482385499985,54904.97539896001
2022-09-24,18:37:07.000,267,11025163,-795,0,1664044626,14111.38414237,142.6764350700032,54904.97539896001
2022-09-24,18:37:08.000,267,11025166,-795,0,1664044627,14111.53907749999,142.65528767999785,54905.0592444
2022-09-24,18:37:09.000,267,11025177,-795,0,1664044628,14111.640122149991,142.59889464000298,54905.09418000001
2022-09-24,18:37:10.000,267,11025172,-795,0,1664044629,14111.714221559996,142.6129929000017,54905.15007696
2022-09-24,18:37:11.000,267,11025195,-795,0,1664044630,14111.694012629996,142.6764350700032,54905.06623152001
2022-09-24,18:37:12.000,267,11025176,-795,0,1664044631,14111.741166799991,142.70463159000064,54905.04527016001
2022-09-24,18:37:13.000,267,11025208,-795,0,1664044632,14111.768112040001,142.69053333000193,54905.171038320004
2022-09-24,18:37:14.000,267,11025174,-795,0,1664044633,14111.741166799991,142.74692637000408,54905.1989868
2022-09-24,18:37:15.000,267,11025160,-795,0,1664044634,14111.680540009991,142.78217202000087,54905.15007696
2022-09-24,18:37:16.000,267,11025200,-795,0,1664044635,14111.62664953,142.85266332000174,54905.18501256001
2022-09-24,18:37:17.000,267,11025193,-795,0,1664044636,14111.552550119995,142.88790896999853,54905.23392240001
2022-09-24,18:37:18.000,267,11025252,-795,0,1664044637,14111.46497809,142.90200723000453,54905.29680648
2022-09-24,18:37:19.000,267,11025146,-795,0,1664044638,14111.38414237,142.95135114000004,54905.28283224001
2022-09-24,18:37:20.000,267,11025165,-795,0,1664044639,14111.25615247999,142.94430201000068,54905.22693528
2022-09-24,18:37:21.000,267,11025166,-795,0,1664044640,14111.121426279999,142.99364592000347,54905.1989868
2022-09-24,18:37:22.000,267,11025162,-795,0,1664044641,14111.040590559998,143.0711863500037,54905.16405120001
2022-09-24,18:37:23.000,267,11025209,-795,0,1664044642,14111.020381629998,143.11348112999985,54905.240909520006
2022-09-24,18:37:24.000,267,11025201,-795,0,1664044643,14110.973227459988,143.19102156000008,54905.20597392
2022-09-24,18:37:25.000,267,11025223,-795,0,1664044644,14110.953018529988,143.2544637300016,54905.18501256001
2022-09-24,18:37:26.000,267,11025190,-795,0,1664044645,14110.878919119998,143.27561111999967,54905.15706408
2022-09-24,18:37:27.000,267,11025204,-795,0,1664044646,14110.845237569993,143.33200416000182,54905.15706408
2022-09-24,18:37:28.000,267,11025144,-795,0,1664044647,14110.831764950002,143.36020067999925,54905.13610272
2022-09-24,18:37:29.000,267,11025161,-795,0,1664044648,14110.771138160002,143.38839720000396,54905.024308800006
2022-09-24,18:37:30.000,267,11025175,-795,0,1664044649,14110.750929230002,143.38839720000396,54905.01732168001
2022-09-24,18:37:31.000,267,11025210,-795,0,1664044650,14110.643148269992,143.3813480700046,54904.94745048001
2022-09-24,18:37:32.000,267,11025194,-795,0,1664044651,14110.703775059992,143.32495503000246,54904.96142472
2022-09-24,18:37:33.000,267,11025160,-795,0,1664044652,14110.717247679997,143.18397243000072,54905.052257280004
2022-09-24,18:37:34.000,267,11025182,-795,0,1664044653,14110.723983989992,143.05003895999835,54905.003347440004
2022-09-24,18:37:35.000,267,11025198,-795,0,1664044654,14110.697038749997,142.8949580999979,54904.97539896001
2022-09-24,18:37:36.000,267,11025102,-795,0,1664044655,14110.622939339992,142.71168072,54904.89854064001
2022-09-24,18:37:37.000,267,11025195,-795,0,1664044656,14110.656620889997,142.54250160000083,54904.94745048001
2022-09-24,18:37:38.000,267,11025185,-795,0,1664044657,14110.717247679997,142.37332248000166,54904.905527760005
2022-09-24,18:37:39.000,267,11025213,-795,0,1664044658,14110.811556020002,142.2041433600025,54904.905527760005
2022-09-24,18:37:40.000,267,11025193,-795,0,1664044659,14110.878919119998,142.1195538000029,54904.87059216
2022-09-24,18:37:41.000,267,11025183,-795,0,1664044660,14110.939545909998,142.01381684999797,54904.87757928001
2022-09-24,18:37:42.000,267,11025187,-795,0,1664044661,14111.040590559998,141.87988338000287,54904.8146952
2022-09-24,18:37:43.000,267,11025190,-795,0,1664044662,14111.134898899989,141.78824469000392,54904.91251488
2022-09-24,18:37:44.000,267,11025155,-795,0,1664044663,14111.168580449994,141.7248025200024,54904.87059216
2022-09-24,18:37:45.000,267,11025148,-795,0,1664044664,14111.242679859999,141.60496730999876,54904.856617920006
2022-09-24,18:37:46.000,267,11025175,-795,0,1664044665,14111.289834029994,141.61201643999811,54904.737836880005
2022-09-24,18:37:47.000,267,11025206,-795,0,1664044666,14111.370669749995,141.58381992000068,54904.75879824001
2022-09-24,18:37:48.000,267,11025147,-795,0,1664044667,14111.451505469995,141.59086905000004,54904.89155352
2022-09-24,18:37:49.000,267,11025127,-795,0,1664044668,14111.51886856999,141.61906557000475,54904.92648912001
2022-09-24,18:37:50.000,267,11025193,-795,0,1664044669,14111.51886856999,141.7248025200024,54904.84264368
2022-09-24,18:37:51.000,267,11025157,-795,0,1664044670,14111.59970428999,141.78119556000456,54904.86360504
2022-09-24,18:37:52.000,267,11025140,-795,0,1664044671,14111.64685846,141.86578512000415,54904.89155352
2022-09-24,18:37:53.000,267,11025169,-795,0,1664044672,14111.700748939991,142.01381684999797,54904.91251488
2022-09-24,18:37:54.000,267,11025183,-795,0,1664044673,14111.747903110001,142.1547994499997,54904.92648912001
2022-09-24,18:37:55.000,267,11025206,-795,0,1664044674,14111.734430489996,142.3662733500023,54904.89854064001
2022-09-24,18:37:56.000,267,11025144,-795,0,1664044675,14111.788320970001,142.53545247000147,54904.954437600005
2022-09-24,18:37:57.000,267,11025168,-795,0,1664044676,14111.869156690002,142.6623368100045,54905.073218640006
2022-09-24,18:37:58.000,267,11025210,-795,0,1664044677,14111.943256099992,142.83856506000302,54905.03129592
2022-09-24,18:37:59.000,267,11025188,-795,0,1664044678,14112.010619200002,142.9865967900041,54905.04527016001
2022-09-24,18:38:00.000,267,11025188,-795,0,1664044679,14112.051037060002,143.08528461000242,54905.10116712
2022-09-24,18:38:01.000,267,11025202,-795,0,1664044680,14112.118400159998,143.11348112999985,54904.9893732
2022-09-24,18:38:02.000,267,11025209,-795,0,1664044681,14112.179026949998,143.14167765000457,54905.01033456
2022-09-24,18:38:03.000,267,11025196,-795,0,1664044682,14112.273335289989,143.21216894999816,54905.08719288
2022-09-24,18:38:04.000,267,11025176,-795,0,1664044683,14112.340698389999,143.2544637300016,54905.11514136001
2022-09-24,18:38:05.000,267,11025209,-795,0,1664044684,14112.448479349994,143.3531515499999,54905.08020576
2022-09-24,18:38:06.000,267,11025192,-795,0,1664044685,14112.56299662,143.42364285000076,54905.171038320004
2022-09-24,18:38:07.000,267,11025178,-795,0,1664044686,14112.731404369995,143.4659376300042,54905.28283224001
2022-09-24,18:38:08.000,267,11025158,-795,0,1664044687,14112.77855853999,143.43774110999948,54905.289819360005
2022-09-24,18:38:09.000,267,11025199,-795,0,1664044688,14112.812240089996,143.39544633000332,54905.31776784
2022-09-24,18:38:10.000,267,11025205,-795,0,1664044689,14112.852657949996,143.31085677000374,54905.38065192001
2022-09-24,18:38:11.000,267,11025188,-795,0,1664044690,14112.852657949996,143.24036547000287,54905.240909520006
2022-09-24,18:38:12.000,267,11025182,-795,0,1664044691,14112.852657949996,143.2333163400035,54905.3037936
2022-09-24,18:38:13.000,267,11025173,-795,0,1664044692,14112.86613057,143.14872678000393,54905.268858
2022-09-24,18:38:14.000,267,11025211,-795,0,1664044693,14112.926757360001,143.0711863500037,54905.42257464
2022-09-24,18:38:15.000,267,11025196,-795,0,1664044694,14112.987384150001,142.94430201000068,54905.45052312001
2022-09-24,18:38:16.000,267,11025217,-795,0,1664044695,14112.926757360001,142.9090563600039,54905.47847160001
2022-09-24,18:38:17.000,267,11025216,-795,0,1664044696,14112.899812119991,142.86676158000046,54905.42956176001
2022-09-24,18:38:18.000,267,11025178,-795,0,1664044697,14112.893075809996,142.8103685399983,54905.42956176001
2022-09-24,18:38:19.000,267,11025167,-795,0,1664044698,14112.872866879996,142.7962702799996,54905.41558752
2022-09-24,18:38:20.000,267,11025200,-795,0,1664044699,14112.83918532999,142.8103685399983,54905.555329920004
2022-09-24,18:38:21.000,267,11025200,-795,0,1664044700,14112.832449019996,142.83856506000302,54905.54834280001
2022-09-24,18:38:22.000,267,11025146,-795,0,1664044701,14112.76508592,142.78922115000023,54905.506420080004
2022-09-24,18:38:23.000,267,11025208,-795,0,1664044702,14112.73814067999,142.83151593000366,54905.527381440006
2022-09-24,18:38:24.000,267,11025185,-795,0,1664044703,14112.65730495999,142.9090563600039,54905.54834280001
2022-09-24,18:38:25.000,267,11025189,-795,0,1664044704,14112.60341448,142.94430201000068,54905.576291280006
2022-09-24,18:38:26.000,267,11025178,-795,0,1664044705,14112.509106139994,143.00069505000283,54905.457510240005
2022-09-24,18:38:27.000,267,11025161,-795,0,1664044706,14112.461951969999,143.08528461000242,54905.42257464
2022-09-24,18:38:28.000,267,11025193,-795,0,1664044707,14112.39458886999,143.18397243000072,54905.54135568
2022-09-24,18:38:29.000,267,11025195,-795,0,1664044708,14112.340698389999,143.19807068999944,54905.576291280006
2022-09-24,18:38:30.000,267,11025183,-795,0,1664044709,14112.199235879998,143.28266024999903,54905.53436856
2022-09-24,18:38:31.000,267,11025228,-795,0,1664044710,14112.077982299998,143.27561111999967,54905.47847160001
2022-09-24,18:38:32.000,267,11025165,-795,0,1664044711,14112.071245990002,143.26151286000095,54905.506420080004
2022-09-24,18:38:33.000,267,11025183,-795,0,1664044712,14111.990410270002,143.21216894999816,54905.49943296001
2022-09-24,18:38:34.000,267,11025190,-795,0,1664044713,14111.855684069997,143.16282504000264,54905.48545872
2022-09-24,18:38:35.000,267,11025168,-795,0,1664044714,14111.720957869991,143.1205302599992,54905.443536
2022-09-24,18:38:36.000,267,11025231,-795,0,1664044715,14111.61991321999,143.11348112999985,54905.387639040004
2022-09-24,18:38:37.000,267,11025203,-795,0,1664044716,14111.59970428999,143.042989829999,54905.43654888
2022-09-24,18:38:38.000,267,11025207,-795,0,1664044717,14111.49865963999,143.0077441800022,54905.42257464
2022-09-24,18:38:39.000,267,11025177,-795,0,1664044718,14111.46497809,142.93725288000132,54905.387639040004
2022-09-24,18:38:40.000,267,11025146,-795,0,1664044719,14111.39761498999,142.85266332000174,54905.33174208001
2022-09-24,18:38:41.000,267,11025164,-795,0,1664044720,14111.39761498999,142.7962702799996,54905.191999680006
2022-09-24,18:38:42.000,267,11025155,-795,0,1664044721,14111.37740605999,142.72577897999872,54905.191999680006
2022-09-24,18:38:43.000,267,11025201,-795,0,1664044722,14111.491923329995,142.68348420000257,54905.23392240001
2022-09-24,18:38:44.000,267,11025177,-795,0,1664044723,14111.58623167,142.65528767999785,54905.289819360005
2022-09-24,18:38:45.000,267,11025213,-795,0,1664044724,14111.68727632,142.62709116000042,54905.23392240001
2022-09-24,18:38:46.000,267,11025192,-795,0,1664044725,14111.848947760001,142.64118941999914,54905.219948160004
2022-09-24,18:38:47.000,267,11025168,-795,0,1664044726,14111.997146579997,142.63414028999978,54905.31776784
2022-09-24,18:38:48.000,267,11025193,-795,0,1664044727,14112.185763259993,142.6482385499985,54905.31776784
2022-09-24,18:38:49.000,267,11025196,-795,0,1664044728,14112.374379939989,142.6482385499985,54905.31776784
2022-09-24,18:38:50.000,267,11025216,-795,0,1664044729,14112.589941859995,142.65528767999785,54905.33174208001
2022-09-24,18:38:51.000,267,11025205,-795,0,1664044730,14112.731404369995,142.64118941999914,54905.25488376
2022-09-24,18:38:52.000,267,11025177,-795,0,1664044731,14112.946966290001,142.63414028999978,54905.31078072001
2022-09-24,18:38:53.000,267,11025186,-795,0,1664044732,14113.135582969997,142.62709116000042,54905.41558752
2022-09-24,18:38:54.000,267,11025205,-795,0,1664044733,14113.263572859993,142.64118941999914,54905.45052312001
2022-09-24,18:38:55.000,267,11025146,-795,0,1664044734,14113.310727030002,142.62709116000042,54905.47148448
2022-09-24,18:38:56.000,267,11025179,-795,0,1664044735,14113.297254409998,142.59889464000298,54905.47847160001
2022-09-24,18:38:57.000,267,11025203,-795,0,1664044736,14113.351144889988,142.6129929000017,54905.555329920004
2022-09-24,18:38:58.000,267,11025157,-795,0,1664044737,14113.357881199998,142.59889464000298,54905.52039432001
2022-09-24,18:38:59.000,267,11025177,-795,0,1664044738,14113.330935960003,142.59184551000362,54905.52039432001
2022-09-24,18:39:00.000,267,11025209,-795,0,1664044739,14113.223154999992,142.59889464000298,54905.54834280001
2022-09-24,18:39:01.000,267,11025173,-795,0,1664044740,14113.135582969997,142.52840334000211,54905.45052312001
2022-09-24,18:39:02.000,267,11025200,-795,0,1664044741,14113.034538319996,142.50020682000468,54905.5134072
2022-09-24,18:39:03.000,267,11025181,-795,0,1664044742,14112.913284739996,142.48610855999868,54905.59725264001
2022-09-24,18:39:04.000,267,11025194,-795,0,1664044743,14112.71793174999,142.4508629100019,54905.5832784
2022-09-24,18:39:05.000,267,11025219,-795,0,1664044744,14112.62362341,142.4508629100019,54905.54834280001
2022-09-24,18:39:06.000,267,11025189,-795,0,1664044745,14112.49563351999,142.43676465000317,54905.45052312001
2022-09-24,18:39:07.000,267,11025170,-795,0,1664044746,14112.39458886999,142.43676465000317,54905.46449736
2022-09-24,18:39:08.000,267,11025176,-795,0,1664044747,14112.374379939989,142.4649611700006,54905.54834280001
2022-09-24,18:39:09.000,267,11025201,-795,0,1664044748,14112.340698389999,142.45791204000125,54905.56231704
2022-09-24,18:39:10.000,267,11025187,-795,0,1664044749,14112.253126359989,142.50725595000404,54905.54135568
2022-09-24,18:39:11.000,267,11025189,-795,0,1664044750,14112.280071599998,142.5143050800034,54905.5134072
2022-09-24,18:39:12.000,267,11025113,-795,0,1664044751,14112.333962079989,142.5495507300002,54905.54834280001
2022-09-24,18:39:13.000,267,11025173,-795,0,1664044752,14112.43500672999,142.59184551000362,54905.56231704
2022-09-24,18:39:14.000,267,11025217,-795,0,1664044753,14112.461951969999,142.59889464000298,54905.49244584
2022-09-24,18:39:15.000,267,11025172,-795,0,1664044754,14112.529315069994,142.59889464000298,54905.49943296001
2022-09-24,18:39:16.000,267,11025209,-795,0,1664044755,14112.60341448,142.64118941999914,54905.49244584
2022-09-24,18:39:17.000,267,11025228,-795,0,1664044756,14112.76508592,142.62709116000042,54905.63917536
2022-09-24,18:39:18.000,267,11025191,-795,0,1664044757,14112.84592164,142.68348420000257,54905.59026552
2022-09-24,18:39:19.000,267,11025180,-795,0,1664044758,14112.987384150001,142.68348420000257,54905.63917536
2022-09-24,18:39:20.000,267,11025260,-755,0,1664044759,14113.034538319996,142.6623368100045,54905.61122688
2022-09-24,18:39:21.000,267,11025233,-795,0,1664044760,14113.135582969997,142.73282810999808,54905.506420080004
2022-09-24,18:39:22.000,267,11025223,-795,0,1664044761,14113.236627619997,142.7610246300028,54905.576291280006
2022-09-24,18:39:23.000,267,11025187,-795,0,1664044762,14113.344408579993,142.7610246300028,54905.6531496
2022-09-24,18:39:24.000,267,11025237,-795,0,1664044763,14113.405035369993,142.80331940999895,54905.66712384001
2022-09-24,18:39:25.000,267,11025207,-795,0,1664044764,14113.465662159993,142.83151593000366,54905.68109808
2022-09-24,18:39:26.000,267,11025186,-795,0,1664044765,14113.512816329989,142.83151593000366,54905.70904656
2022-09-24,18:39:27.000,267,11025224,-795,0,1664044766,14113.539761569999,142.86676158000046,54905.743982160006
2022-09-24,18:39:28.000,267,11025190,-795,0,1664044767,14113.600388359999,142.80331940999895,54905.76494352001
2022-09-24,18:39:29.000,267,11025208,-795,0,1664044768,14113.67448776999,142.76807376000215,54905.7579564
2022-09-24,18:39:30.000,267,11025180,-795,0,1664044769,14113.65427883999,142.73282810999808,54905.792892000005
2022-09-24,18:39:31.000,267,11025202,-795,0,1664044770,14113.600388359999,142.63414028999978,54905.66013672
2022-09-24,18:39:32.000,267,11025194,-795,0,1664044771,14113.553234189989,142.52135421000276,54905.70205944
2022-09-24,18:39:33.000,267,11025154,-795,0,1664044772,14113.573443119989,142.47201029999997,54905.80686624
2022-09-24,18:39:34.000,267,11025187,-795,0,1664044773,14113.492607399989,142.3662733500023,54905.8278276
2022-09-24,18:39:35.000,267,11025168,-795,0,1664044774,14113.438716919998,142.3028311800008,54905.84878896
2022-09-24,18:39:36.000,267,11025220,-795,0,1664044775,14113.378090129998,142.26053640000464,54905.70904656
2022-09-24,18:39:37.000,267,11025197,-795,0,1664044776,14113.357881199998,142.21119249000185,54905.68808520001
2022-09-24,18:39:38.000,267,11025198,-795,0,1664044777,14113.337672269998,142.2182416200012,54905.68808520001
2022-09-24,18:39:39.000,267,11025164,-795,0,1664044778,14113.303990719993,142.17594683999778,54905.80686624
2022-09-24,18:39:40.000,267,11025202,-795,0,1664044779,14113.364617509993,142.11250467000355,54905.83481472001
2022-09-24,18:39:41.000,267,11025167,-795,0,1664044780,14113.290518100002,142.07725901999947,54905.76494352001
2022-09-24,18:39:42.000,267,11025166,-795,0,1664044781,14113.317463339998,142.1054555400042,54905.77891776
2022-09-24,18:39:43.000,267,11025195,-795,0,1664044782,14113.371353819988,142.12660293000226,54905.88372456001
2022-09-24,18:39:44.000,267,11025222,-795,0,1664044783,14113.418507989998,142.16184857999906,54905.80686624
2022-09-24,18:39:45.000,267,11025196,-795,0,1664044784,14113.546497879994,142.21119249000185,54905.8278276
2022-09-24,18:39:46.000,267,11025191,-795,0,1664044785,14113.600388359999,142.23233987999993,54905.723020800004
2022-09-24,18:39:47.000,267,11025176,-795,0,1664044786,14113.640806219999,142.21119249000185,54905.77193064
2022-09-24,18:39:48.000,267,11025184,-795,0,1664044787,14113.71490562999,142.2393890099993,54905.93263440001
2022-09-24,18:39:49.000,267,11025163,-795,0,1664044788,14113.829422899995,142.267585530004,54905.960582880005
2022-09-24,18:39:50.000,267,11025221,-795,0,1664044789,14113.93720385999,142.26053640000464,54905.92564728
2022-09-24,18:39:51.000,267,11025218,-795,0,1664044790,14114.031512199996,142.3169294399995,54905.84878896
2022-09-24,18:39:52.000,267,11025198,-795,0,1664044791,14114.166238400001,142.28873292000208,54905.93263440001
2022-09-24,18:39:53.000,267,11025234,-795,0,1664044792,14114.193183639996,142.267585530004,54905.97455712
2022-09-24,18:39:54.000,267,11025177,-795,0,1664044793,14114.274019359997,142.267585530004,54906.06538968
2022-09-24,18:39:55.000,267,11025232,-795,0,1664044794,14114.354855079997,142.24643813999865,54906.04442832
2022-09-24,18:39:56.000,267,11025213,-795,0,1664044795,14114.476108659997,142.253487269998,54906.12128664001
2022-09-24,18:39:57.000,267,11025204,-795,0,1664044796,14114.604098549993,142.16889770999842,54906.19115784001
2022-09-24,18:39:58.000,267,11025192,-795,0,1664044797,14114.718615819998,142.0913572799982,54906.226093440004
2022-09-24,18:39:59.000,267,11025219,-795,0,1664044798,14114.792715229989,142.03496424000332,54906.18417072
2022-09-24,18:40:00.000,267,11025197,-795,0,1664044799,14114.90049619,142.01381684999797,54906.198144960006
2022-09-24,18:40:01.000,267,11025177,-795,0,1664044800,14114.947650359994,142.02791511000396,54906.16320936
2022-09-24,18:40:02.000,267,11025174,-795,0,1664044801,14115.0419587,142.07020989000011,54906.177183600004
2022-09-24,18:40:03.000,267,11025236,-795,0,1664044802,14115.12279442,142.01381684999797,54906.30295176
2022-09-24,18:40:04.000,267,11025233,-795,0,1664044803,14115.109321799995,142.0561116300014,54906.33788736001
2022-09-24,18:40:05.000,267,11025212,-795,0,1664044804,14115.16321228,142.0913572799982,54906.295964640005
2022-09-24,18:40:06.000,267,11025212,-795,0,1664044805,14115.18342121,142.12660293000226,54906.30993888
2022-09-24,18:40:07.000,267,11025226,-795,0,1664044806,14115.21710275999,142.23233987999993,54906.414745680006
2022-09-24,18:40:08.000,267,11025178,-795,0,1664044807,14115.18342121,142.34512596000422,54906.44269416
2022-09-24,18:40:09.000,267,11025253,-795,0,1664044808,14115.23731168999,142.47905942999932,54906.38679720001
2022-09-24,18:40:10.000,267,11025201,-795,0,1664044809,14115.23731168999,142.57069811999827,54906.4217328
2022-09-24,18:40:11.000,267,11025174,-795,0,1664044810,14115.250784309996,142.64118941999914,54906.50557824001
2022-09-24,18:40:12.000,267,11025200,-795,0,1664044811,14115.25752061999,142.71168072,54906.45666840001
2022-09-24,18:40:13.000,267,11025166,-795,0,1664044812,14115.32488372,142.84561419000238,54906.463655520005
2022-09-24,18:40:14.000,267,11025203,-795,0,1664044813,14115.23731168999,142.87381070999982,54906.45666840001
2022-09-24,18:40:15.000,267,11025207,-795,0,1664044814,14115.068903939995,142.80331940999895,54906.37282296
2022-09-24,18:40:16.000,267,11025196,-795,0,1664044815,14115.0419587,142.7751228900015,54906.42871992
2022-09-24,18:40:17.000,267,11025194,-795,0,1664044816,14115.03522238999,142.71872984999936,54906.47064264
2022-09-24,18:40:18.000,267,11025191,-795,0,1664044817,14114.947650359994,142.70463159000064,54906.55448808001
2022-09-24,18:40:19.000,267,11025168,-795,0,1664044818,14114.887023569994,142.7610246300028,54906.51955248
2022-09-24,18:40:20.000,267,11025168,-795,0,1664044819,14114.887023569994,142.7610246300028,54906.50557824001
2022-09-24,18:40:21.000,267,11025188,-795,0,1664044820,14114.799451539999,142.76807376000215,54906.42871992
2022-09-24,18:40:22.000,267,11025217,-795,0,1664044821,14114.792715229989,142.66938594000385,54906.4217328
2022-09-24,18:40:23.000,267,11025192,-795,0,1664044822,14114.779242609999,142.59889464000298,54906.52653960001
2022-09-24,18:40:24.000,267,11025172,-795,0,1664044823,14114.711879509989,142.52840334000211,54906.47064264
2022-09-24,18:40:25.000,267,11025162,-795,0,1664044824,14114.631043789988,142.41561725999782,54906.414745680006
2022-09-24,18:40:26.000,267,11025209,-795,0,1664044825,14114.577153309998,142.34512596000422,54906.37981008
2022-09-24,18:40:27.000,267,11025195,-795,0,1664044826,14114.556944379998,142.23233987999993,54906.37981008
2022-09-24,18:40:28.000,267,11025179,-795,0,1664044827,14114.509790210002,142.07020989000011,54906.4217328
2022-09-24,18:40:29.000,267,11025213,-795,0,1664044828,14114.509790210002,141.92217815999902,54906.45666840001
2022-09-24,18:40:30.000,267,11025219,-795,0,1664044829,14114.435690799997,141.77414642999793,54906.45666840001
2022-09-24,18:40:31.000,267,11025172,-795,0,1664044830,14114.375064009997,141.61906557000475,54906.38679720001
2022-09-24,18:40:32.000,267,11025196,-795,0,1664044831,14114.388536630002,141.49218123000173,54906.43570704001
2022-09-24,18:40:33.000,267,11025249,-795,0,1664044832,14114.368327700002,141.35824775999936,54906.38679720001
2022-09-24,18:40:34.000,267,11025187,-795,0,1664044833,14114.368327700002,141.2877564599985,54906.37981008
2022-09-24,18:40:35.000,267,11025196,-795,0,1664044834,14114.368327700002,141.17497038000147,54906.365835840006
2022-09-24,18:40:36.000,267,11025181,-795,0,1664044835,14114.395272939997,141.1679212500021,54906.295964640005
2022-09-24,18:40:37.000,267,11025187,-795,0,1664044836,14114.428954490002,141.13267559999804,54906.31692600001
2022-09-24,18:40:38.000,267,11025204,-795,0,1664044837,14114.529999140002,141.12562646999868,54906.35884872001
2022-09-24,18:40:39.000,267,11025209,-795,0,1664044838,14114.577153309998,141.18201951000083,54906.37981008
2022-09-24,18:40:40.000,267,11025186,-795,0,1664044839,14114.604098549993,141.23136342000362,54906.38679720001
2022-09-24,18:40:41.000,267,11025215,-795,0,1664044840,14114.624307479993,141.2877564599985,54906.31692600001
2022-09-24,18:40:42.000,267,11025216,-795,0,1664044841,14114.563680689993,141.37234601999808,54906.247054800006
2022-09-24,18:40:43.000,267,11025169,-795,0,1664044842,14114.590625929988,141.4146408000015,54906.25404192
2022-09-24,18:40:44.000,267,11025234,-795,0,1664044843,14114.590625929988,141.4992303600011,54906.31692600001
2022-09-24,18:40:45.000,267,11025190,-795,0,1664044844,14114.536735449998,141.5626725300026,54906.365835840006
2022-09-24,18:40:46.000,267,11025186,-795,0,1664044845,14114.509790210002,141.6472620900022,54906.28897752001
2022-09-24,18:40:47.000,267,11025161,-795,0,1664044846,14114.476108659997,141.73185165000177,54906.18417072
2022-09-24,18:40:48.000,267,11025159,-795,0,1664044847,14114.455899729997,141.809392080002,54906.25404192
2022-09-24,18:40:49.000,267,11025179,-795,0,1664044848,14114.381800319992,141.8728342500035,54906.23308056
2022-09-24,18:40:50.000,267,11025204,-795,0,1664044849,14114.354855079997,141.92217815999902,54906.17019648001
2022-09-24,18:40:51.000,267,11025205,-795,0,1664044850,14114.233601499996,142.02791511000396,54906.14923512001
2022-09-24,18:40:52.000,267,11025187,-795,0,1664044851,14114.233601499996,142.1195538000029,54906.13526088
2022-09-24,18:40:53.000,267,11025222,-795,0,1664044852,14114.287491980002,142.2041433600025,54906.27500328
2022-09-24,18:40:54.000,267,11025209,-795,0,1664044853,14114.274019359997,142.1829959700044,54906.247054800006
2022-09-24,18:40:55.000,267,11025183,-795,0,1664044854,14114.280755669992,142.19004510000377,54906.128273760005
2022-09-24,18:40:56.000,267,11025195,-795,0,1664044855,14114.226865190001,142.17594683999778,54906.07237680001
2022-09-24,18:40:57.000,267,11025165,-795,0,1664044856,14114.280755669992,142.19004510000377,54906.07237680001
2022-09-24,18:40:58.000,267,11025211,-795,0,1664044857,14114.388536630002,142.19709423000313,54906.11429952
2022-09-24,18:40:59.000,267,11025184,-795,0,1664044858,14114.435690799997,142.2182416200012,54906.10032528001
2022-09-24,18:41:00.000,267,11025193,-795,0,1664044859,14114.536735449998,142.14070119000098,54906.11429952
2022-09-24,18:41:01.000,267,11025149,-795,0,1664044860,14114.651252719988,142.16889770999842,54906.14923512001
2022-09-24,18:41:02.000,267,11025184,-795,0,1664044861,14114.772506299989,142.11250467000355,54906.128273760005
2022-09-24,18:41:03.000,267,11025169,-795,0,1664044862,14114.839869399999,142.09840641000483,54906.058402560004
2022-09-24,18:41:04.000,267,11025133,-795,0,1664044863,14114.97459559999,142.03496424000332,54906.16320936
2022-09-24,18:41:05.000,267,11025205,-795,0,1664044864,14115.05543131999,141.99971858999925,54906.23308056
2022-09-24,18:41:06.000,267,11025212,-795,0,1664044865,14115.12279442,141.95037468000373,54906.226093440004
2022-09-24,18:41:07.000,267,11025169,-795,0,1664044866,14115.11605810999,141.85168685999815,54906.177183600004
2022-09-24,18:41:08.000,267,11025211,-795,0,1664044867,14115.169948589995,141.78824469000392,54906.17019648001
2022-09-24,18:41:09.000,267,11025168,-795,0,1664044868,14115.26425693,141.6472620900022,54906.365835840006
2022-09-24,18:41:10.000,267,11025179,-795,0,1664044869,14115.27772954999,141.54857427000388,54906.27500328
2022-09-24,18:41:11.000,267,11025217,-795,0,1664044870,14115.250784309996,141.4992303600011,54906.21910632001
2022-09-24,18:41:12.000,267,11025177,-795,0,1664044871,14115.270993239996,141.36529688999872,54906.28897752001
2022-09-24,18:41:13.000,267,11025172,-795,0,1664044872,14115.19689382999,141.30890385000384,54906.27500328
2022-09-24,18:41:14.000,267,11025194,-795,0,1664044873,14115.15647596999,141.25955994000105,54906.25404192
2022-09-24,18:41:15.000,267,11025190,-795,0,1664044874,14115.07564024999,141.25955994000105,54906.198144960006
2022-09-24,18:41:16.000,267,11025225,-795,0,1664044875,14114.96112298,141.27365819999977,54906.17019648001
2022-09-24,18:41:17.000,267,11025223,-795,0,1664044876,14115.00154084,141.34414950000064,54906.40775856001
2022-09-24,18:41:18.000,267,11025205,-795,0,1664044877,14114.92070512,141.3793951500047,54906.344874480004
2022-09-24,18:41:19.000,267,11025210,-795,0,1664044878,14114.819660469999,141.4498864499983,54906.30993888
2022-09-24,18:41:20.000,267,11025137,-795,0,1664044879,14114.772506299989,141.48513210000237,54906.28897752001
2022-09-24,18:41:21.000,267,11025184,-795,0,1664044880,14114.651252719988,141.47103384000366,54906.15622224
2022-09-24,18:41:22.000,267,11025215,-795,0,1664044881,14114.590625929988,141.4639847100043,54906.12128664001
2022-09-24,18:41:23.000,267,11025187,-795,0,1664044882,14114.617571169998,141.38644428000407,54906.19115784001
2022-09-24,18:41:24.000,267,11025193,-795,0,1664044883,14114.556944379998,141.4005425400028,54906.058402560004
2022-09-24,18:41:25.000,267,11025204,-795,0,1664044884,14114.617571169998,141.32300211000256,54906.18417072
2022-09-24,18:41:26.000,267,11025198,-795,0,1664044885,14114.644516409993,141.3159529800032,54906.25404192
2022-09-24,18:41:27.000,267,11025235,-795,0,1664044886,14114.664725339993,141.3159529800032,54906.2121192
2022-09-24,18:41:28.000,267,11025208,-795,0,1664044887,14114.684934269993,141.29480558999785,54906.226093440004
2022-09-24,18:41:29.000,267,11025195,-795,0,1664044888,14114.684934269993,141.2877564599985,54906.10032528001
2022-09-24,18:41:30.000,267,11025149,-795,0,1664044889,14114.759033679999,141.29480558999785,54906.13526088
2022-09-24,18:41:31.000,267,11025229,-795,0,1664044890,14114.880287259999,141.29480558999785,54906.14923512001
2022-09-24,18:41:32.000,267,11025251,-795,0,1664044891,14114.98133191,141.23136342000362,54906.20513208
2022-09-24,18:41:33.000,267,11025218,-795,0,1664044892,14115.05543131999,141.19611776999955,54906.16320936
2022-09-24,18:41:34.000,267,11025170,-795,0,1664044893,14115.06216763,141.1890686400002,54906.058402560004
2022-09-24,18:41:35.000,267,11025195,-795,0,1664044894,14115.12279442,141.17497038000147,54906.142248
2022-09-24,18:41:36.000,267,11025173,-795,0,1664044895,14115.12279442,141.1679212500021,54906.04442832
2022-09-24,18:41:37.000,267,11025212,-795,0,1664044896,14115.11605810999,141.11152820999996,54905.90468592001
2022-09-24,18:41:38.000,267,11025195,-795,0,1664044897,14115.12279442,141.0551351699978,54905.99551848
2022-09-24,18:41:39.000,267,11025183,-795,0,1664044898,14115.19689382999,140.99169300000358,54906.0374412
2022-09-24,18:41:40.000,267,11025206,-795,0,1664044899,14115.18342121,140.93529996000143,54906.06538968
2022-09-24,18:41:41.000,267,11025186,-795,0,1664044900,14115.13626703999,140.90005431000463,54906.058402560004
2022-09-24,18:41:42.000,267,11025172,-795,0,1664044901,14115.18342121,140.85071040000184,54906.00250560001
2022-09-24,18:41:43.000,267,11025172,-795,0,1664044902,14115.13626703999,140.86480866000056,54906.09333816
2022-09-24,18:41:44.000,267,11025163,-795,0,1664044903,14115.11605810999,140.80136648999905,54906.0374412
2022-09-24,18:41:45.000,267,11025202,-795,0,1664044904,14115.048695009995,140.84366127000249,54906.00250560001
2022-09-24,18:41:46.000,267,11025177,-795,0,1664044905,14114.988068219995,140.85071040000184,54905.91866016
2022-09-24,18:41:47.000,267,11025193,-795,0,1664044906,14114.94091405,140.84366127000249,54905.911673040006
2022-09-24,18:41:48.000,267,11025207,-795,0,1664044907,14114.92070512,140.84366127000249,54906.00250560001
2022-09-24,18:41:49.000,267,11025177,-795,0,1664044908,14114.826396779994,140.85071040000184,54906.058402560004
2022-09-24,18:41:50.000,267,11025205,-795,0,1664044909,14114.759033679999,140.87890691999928,54905.94660864
2022-09-24,18:41:51.000,267,11025177,-795,0,1664044910,14114.698406889998,140.92825083000207,54905.94660864
2022-09-24,18:41:52.000,267,11025183,-795,0,1664044911,14114.691670579989,140.96349647999887,54906.030454080006
2022-09-24,18:41:53.000,267,11025180,-795,0,1664044912,14114.779242609999,141.01284039000166,54906.01647984
2022-09-24,18:41:54.000,267,11025171,-795,0,1664044913,14114.765769989994,141.09742995000124,54906.01647984
2022-09-24,18:41:55.000,267,11025171,-795,0,1664044914,14114.752297369989,141.16087212000275,54906.0374412
2022-09-24,18:41:56.000,267,11025175,-795,0,1664044915,14114.597362239998,141.2525108100017,54905.77193064
2022-09-24,18:41:57.000,267,11025180,-795,0,1664044916,14114.732088439989,141.2877564599985,54906.01647984
2022-09-24,18:41:58.000,267,11025208,-795,0,1664044917,14114.765769989994,141.34414950000064,54906.128273760005
2022-09-24,18:41:59.000,267,11025211,-795,0,1664044918,14114.779242609999,141.40759167000215,54906.09333816
2022-09-24,18:42:00.000,267,11025193,-795,0,1664044919,14114.806187849994,141.48513210000237,54906.04442832
2022-09-24,18:42:01.000,267,11025238,-795,0,1664044920,14114.745561059994,141.4639847100043,54905.94660864
2022-09-24,18:42:02.000,267,11025151,-795,0,1664044921,14114.698406889998,141.47808297000302,54905.93962152
2022-09-24,18:42:03.000,267,11025215,-795,0,1664044922,14114.765769989994,141.48513210000237,54906.02346696001
2022-09-24,18:42:04.000,267,11025208,-755,0,1664044923,14114.785978919994,141.5979181799994,54906.079363920006
2022-09-24,18:42:05.000,267,11025180,-795,0,1664044924,14114.812924159989,141.6472620900022,54906.030454080006
2022-09-24,18:42:06.000,267,11025193,-795,0,1664044925,14114.92070512,141.63316383000347,54906.058402560004
2022-09-24,18:42:07.000,267,11025218,-795,0,1664044926,14114.99480452999,141.5626725300026,54906.142248
2022-09-24,18:42:08.000,267,11025126,-795,0,1664044927,14114.94091405,141.5626725300026,54906.06538968
2022-09-24,18:42:09.000,267,11025179,-795,0,1664044928,14114.826396779994,141.4992303600011,54905.96757
2022-09-24,18:42:10.000,267,11025189,-795,0,1664044929,14114.752297369989,141.49218123000173,54905.95359576001
2022-09-24,18:42:11.000,267,11025212,-795,0,1664044930,14114.684934269993,141.47103384000366,54905.911673040006
2022-09-24,18:42:12.000,267,11025205,-795,0,1664044931,14114.631043789988,141.42873906000023,54905.92564728
2022-09-24,18:42:13.000,267,11025167,-795,0,1664044932,14114.597362239998,141.3793951500047,54906.009492720004
2022-09-24,18:42:14.000,267,11025204,-795,0,1664044933,14114.489581280002,141.2666090700004,54905.91866016
2022-09-24,18:42:15.000,267,11025171,-795,0,1664044934,14114.361591389992,141.17497038000147,54905.91866016
2022-09-24,18:42:16.000,267,11025114,-795,0,1664044935,14114.247074120001,141.06218430000445,54905.8278276
2022-09-24,18:42:17.000,267,11025179,-795,0,1664044936,14114.04498482,140.94939822000015,54905.59725264001
2022-09-24,18:42:18.000,267,11025156,-795,0,1664044937,14114.02477589,140.87890691999928,54905.63218824
2022-09-24,18:42:19.000,267,11025171,-795,0,1664044938,14113.95741278999,140.7590717100029,54905.695072320006
2022-09-24,18:42:20.000,267,11025196,-795,0,1664044939,14113.87657706999,140.6744821500033,54905.674110960004
2022-09-24,18:42:21.000,267,11025171,-795,0,1664044940,14113.74185087,140.50530303000414,54905.5832784
2022-09-24,18:42:22.000,267,11025180,-795,0,1664044941,14113.640806219999,140.3995660799992,54905.54834280001
2022-09-24,18:42:23.000,267,11025162,-795,0,1664044942,14113.600388359999,140.32202564999898,54905.61821400001
2022-09-24,18:42:24.000,267,11025144,-795,0,1664044943,14113.479134779998,140.20923957000196,54905.506420080004
2022-09-24,18:42:25.000,267,11025191,-795,0,1664044944,14113.452189539988,140.1387482700011,54905.47847160001
2022-09-24,18:42:26.000,267,11025186,-795,0,1664044945,14113.351144889988,140.1035026200043,54905.3736648
2022-09-24,18:42:27.000,267,11025194,-795,0,1664044946,14113.290518100002,140.04710958000214,54905.35270344001
2022-09-24,18:42:28.000,267,11025189,-795,0,1664044947,14113.317463339998,139.96956915000192,54905.408600400006
2022-09-24,18:42:29.000,267,11025193,-795,0,1664044948,14113.283781789993,139.93432349999784,54905.40161328001
2022-09-24,18:42:30.000,267,11025152,-795,0,1664044949,14113.303990719993,139.86383220000425,54905.3736648
2022-09-24,18:42:31.000,267,11025162,-795,0,1664044950,14113.277045479997,139.8426848099989,54905.3037936
2022-09-24,18:42:32.000,267,11025151,-795,0,1664044951,14113.310727030002,139.8074391600021,54905.338729200004
2022-09-24,18:42:33.000,267,11025149,-795,0,1664044952,14113.344408579993,139.75104611999996,54905.27584512
2022-09-24,18:42:34.000,267,11025199,-795,0,1664044953,14113.310727030002,139.72284960000252,54905.27584512
2022-09-24,18:42:35.000,267,11025161,-795,0,1664044954,14113.330935960003,139.6946530799978,54905.20597392
2022-09-24,18:42:36.000,267,11025202,-795,0,1664044955,14113.391562749988,139.67350568999973,54905.14308984001
2022-09-24,18:42:37.000,267,11025148,-795,0,1664044956,14113.472398469989,139.60301438999886,54905.20597392
2022-09-24,18:42:38.000,267,11025211,-795,0,1664044957,14113.499343709998,139.546621350004,54905.268858
2022-09-24,18:42:39.000,267,11025178,-795,0,1664044958,14113.512816329989,139.532523089998,54905.20597392
2022-09-24,18:42:40.000,267,11025128,-795,0,1664044959,14113.533025259989,139.532523089998,54905.171038320004
2022-09-24,18:42:41.000,267,11025172,-795,0,1664044960,14113.499343709998,139.50432657000056,54905.10815424
2022-09-24,18:42:42.000,267,11025153,-795,0,1664044961,14113.580179429999,139.4972774400012,54905.08020576
2022-09-24,18:42:43.000,267,11025183,-795,0,1664044962,14113.620597289999,139.4620317900044,54905.15706408
2022-09-24,18:42:44.000,267,11025194,-795,0,1664044963,14113.607124669994,139.48317918000248,54905.171038320004
2022-09-24,18:42:45.000,267,11025189,-795,0,1664044964,14113.627333599994,139.4338352699997,54905.11514136001
2022-09-24,18:42:46.000,267,11025151,-795,0,1664044965,14113.566706809994,139.37039309999818,54905.11514136001
2022-09-24,18:42:47.000,267,11025169,-795,0,1664044966,14113.580179429999,139.27875440999924,54905.171038320004
2022-09-24,18:42:48.000,267,11025098,-795,0,1664044967,14113.546497879994,139.20826310999837,54905.11514136001
2022-09-24,18:42:49.000,267,11025168,-795,0,1664044968,14113.553234189989,139.11662441999943,54905.10815424
2022-09-24,18:42:50.000,267,11025177,-795,0,1664044969,14113.506080019994,139.0390839899992,54905.11514136001
2022-09-24,18:42:51.000,267,11025164,-795,0,1664044970,14113.526288949994,138.89810139000474,54904.93347624
2022-09-24,18:42:52.000,267,11025148,-795,0,1664044971,14113.553234189989,138.83465922000323,54905.01732168001
2022-09-24,18:42:53.000,267,11025146,-795,0,1664044972,14113.67448776999,138.6936766200015,54905.10116712
2022-09-24,18:42:54.000,267,11025149,-795,0,1664044973,14113.67448776999,138.56679227999848,54905.13610272
2022-09-24,18:42:55.000,267,11025187,-795,0,1664044974,14113.728378249994,138.4822027199989,54905.1291156
2022-09-24,18:42:56.000,267,11025129,-795,0,1664044975,14113.77553241999,138.43285881000338,54905.003347440004
2022-09-24,18:42:57.000,267,11025148,-795,0,1664044976,14113.89678599999,138.24958142999822,54905.1291156
2022-09-24,18:42:58.000,267,11025186,-795,0,1664044977,14113.890049689995,138.17909013000462,54905.08719288
2022-09-24,18:42:59.000,267,11025130,-795,0,1664044978,14113.84289552,138.00286187999882,54905.01732168001
2022-09-24,18:43:00.000,267,11025177,-795,0,1664044979,14113.67448776999,137.99581274999946,54904.89854064001
2022-09-24,18:43:01.000,267,11025179,-795,0,1664044980,14113.566706809994,137.99581274999946,54904.905527760005
2022-09-24,18:43:02.000,267,11025137,-795,0,1664044981,14113.600388359999,138.03105840000353,54904.93347624
2022-09-24,18:43:03.000,267,11025165,-795,0,1664044982,14113.640806219999,137.99581274999946,54905.003347440004
2022-09-24,18:43:04.000,267,11025117,-795,0,1664044983,14113.620597289999,137.9253214499986,54905.003347440004
2022-09-24,18:43:05.000,267,11025169,-795,0,1664044984,14113.553234189989,137.83368275999965,54904.98238608
2022-09-24,18:43:06.000,267,11025149,-795,0,1664044985,14113.425244299993,137.76319145999878,54904.87757928001
2022-09-24,18:43:07.000,267,11025158,-795,0,1664044986,14113.378090129998,137.65040538000176,54904.87059216
2022-09-24,18:43:08.000,267,11025150,-795,0,1664044987,14113.371353819988,137.65040538000176,54904.94046336
2022-09-24,18:43:09.000,267,11025163,-795,0,1664044988,14113.425244299993,137.56581582000217,54904.96841184
2022-09-24,18:43:10.000,267,11025142,-795,0,1664044989,14113.458925849998,137.51647190999938,54904.905527760005
2022-09-24,18:43:11.000,267,11025158,-795,0,1664044990,14113.465662159993,137.43893147999916,54904.91251488
2022-09-24,18:43:12.000,267,11025109,-795,0,1664044991,14113.499343709998,137.36139104999893,54904.91251488
2022-09-24,18:43:13.000,267,11025195,-795,0,1664044992,14113.512816329989,137.2486049700019,54904.91251488
2022-09-24,18:43:14.000,267,11025211,-795,0,1664044993,14113.566706809994,137.1851628000004,54904.905527760005
2022-09-24,18:43:15.000,267,11025184,-795,0,1664044994,14113.607124669994,137.09352411000145,54904.80770808001
2022-09-24,18:43:16.000,267,11025166,-795,0,1664044995,14113.67448776999,137.04418019999866,54904.8146952
2022-09-24,18:43:17.000,267,11025169,-795,0,1664044996,14113.728378249994,136.91024673000356,54904.905527760005
2022-09-24,18:43:18.000,267,11025171,-795,0,1664044997,14113.69469669999,136.80450977999863,54904.77975960001
2022-09-24,18:43:19.000,267,11025152,-795,0,1664044998,14113.768796109995,136.7904115199999,54904.97539896001
2022-09-24,18:43:20.000,267,11025102,-795,0,1664044999,14113.809213969995,136.7763132600012,54904.9893732
2022-09-24,18:43:21.000,267,11025204,-795,0,1664045000,14113.7620598,136.7269693499984,54904.884566400004
2022-09-24,18:43:22.000,267,11025123,-795,0,1664045001,14113.70143301,136.71287108999968,54904.856617920006
2022-09-24,18:43:23.000,267,11025149,-795,0,1664045002,14113.70143301,136.6564780500048,54904.89854064001
2022-09-24,18:43:24.000,267,11025138,-795,0,1664045003,14113.63406990999,136.6423797899988,54904.954437600005
2022-09-24,18:43:25.000,267,11025174,-795,0,1664045004,14113.539761569999,136.5436919700005,54904.905527760005
2022-09-24,18:43:26.000,267,11025162,-795,0,1664045005,14113.479134779998,136.5084463200037,54904.89155352
2022-09-24,18:43:27.000,267,11025194,-795,0,1664045006,14113.431980609988,136.45910241000092,54904.884566400004
2022-09-24,18:43:28.000,267,11025134,-795,0,1664045007,14113.351144889988,136.42385676000413,54904.884566400004
2022-09-24,18:43:29.000,267,11025180,-795,0,1664045008,14113.351144889988,136.3463163300039,54904.835656560004
2022-09-24,18:43:30.000,267,11025145,-795,0,1664045009,14113.277045479997,136.30402155000047,54904.82866944001
2022-09-24,18:43:31.000,267,11025137,-795,0,1664045010,14113.202946069992,136.2335302499996,54904.75879824001
2022-09-24,18:43:32.000,267,11025127,-795,0,1664045011,14113.189473450002,136.15598981999938,54904.82866944001
2022-09-24,18:43:33.000,267,11025173,-795,0,1664045012,14113.243363929992,136.1348424300013,54904.856617920006
2022-09-24,18:43:34.000,267,11025157,-795,0,1664045013,14113.223154999992,136.09254764999787,54904.87757928001
2022-09-24,18:43:35.000,267,11025150,-795,0,1664045014,14113.250100240002,136.01500721999764,54904.8146952
2022-09-24,18:43:36.000,267,11025134,-795,0,1664045015,14113.202946069992,136.00090895999892,54904.76578536
2022-09-24,18:43:37.000,267,11025140,-795,0,1664045016,14113.236627619997,135.93041765999806,54904.80072096
2022-09-24,18:43:38.000,267,11025168,-795,0,1664045017,14113.290518100002,135.85287722999783,54904.77975960001
2022-09-24,18:43:39.000,267,11025171,-795,0,1664045018,14113.405035369993,135.81763158000103,54904.80770808001
2022-09-24,18:43:40.000,267,11025162,-795,0,1664045019,14113.499343709998,135.77533680000488,54904.786746720005
2022-09-24,18:43:41.000,267,11025134,-795,0,1664045020,14113.600388359999,135.76828766999824,54904.82168232
2022-09-24,18:43:42.000,267,11025207,-795,0,1664045021,14113.63406990999,135.7259928900021,54904.835656560004
2022-09-24,18:43:43.000,267,11025145,-795,0,1664045022,14113.708169319994,135.66959984999994,54904.86360504
2022-09-24,18:43:44.000,267,11025177,-795,0,1664045023,14113.73511455999,135.6414033300025,54904.82168232
2022-09-24,18:43:45.000,267,11025160,-795,0,1664045024,14113.789005039995,135.5427155100042,54904.856617920006
2022-09-24,18:43:46.000,267,11025161,-795,0,1664045025,14113.79574134999,135.48632247000205,54904.79373384
2022-09-24,18:43:47.000,267,11025186,-795,0,1664045026,14113.80247766,135.43697855999926,54904.75879824001
2022-09-24,18:43:48.000,267,11025190,-795,0,1664045027,14113.7620598,135.37353638999775,54904.786746720005
2022-09-24,18:43:49.000,267,11025149,-795,0,1664045028,14113.85636813999,135.40173291000247,54904.92648912001
2022-09-24,18:43:50.000,267,11025186,-795,0,1664045029,14113.849631829995,135.44402768999862,54904.884566400004
2022-09-24,18:43:51.000,267,11025190,-795,0,1664045030,14113.849631829995,135.4299294299999,54904.87059216
2022-09-24,18:43:52.000,267,11025096,-795,0,1664045031,14113.84289552,135.4299294299999,54904.89854064001
2022-09-24,18:43:53.000,267,11025207,-795,0,1664045032,14113.829422899995,135.3946837800031,54904.89155352
2022-09-24,18:43:54.000,267,11025188,-795,0,1664045033,14113.809213969995,135.3805855200044,54904.91251488
2022-09-24,18:43:55.000,267,11025183,-795,0,1664045034,14113.789005039995,135.33829074000096,54904.79373384
2022-09-24,18:43:56.000,267,11025158,-795,0,1664045035,14113.78226873,135.3664872599984,54904.86360504
2022-09-24,18:43:57.000,267,11025172,-795,0,1664045036,14113.86310445,135.3312416100016,54904.954437600005
2022-09-24,18:43:58.000,267,11025149,-795,0,1664045037,14113.87657706999,135.32419248000224,54905.01033456
2022-09-24,18:43:59.000,267,11025185,-795,0,1664045038,14113.910258619995,135.3664872599984,54905.024308800006
2022-09-24,18:44:00.000,267,11025156,-795,0,1664045039,14114.00456696,135.3664872599984,54905.06623152001
2022-09-24,18:44:01.000,267,11025157,-795,0,1664045040,14114.05845743999,135.4299294299999,54904.9893732
2022-09-24,18:44:02.000,267,11025143,-795,0,1664045041,14114.132556849996,135.47222421000333,54905.024308800006
2022-09-24,18:44:03.000,267,11025205,-795,0,1664045042,14114.166238400001,135.54976464000356,54905.052257280004
2022-09-24,18:44:04.000,267,11025171,-795,0,1664045043,14114.260546739992,135.66255072000058,54905.17802544
2022-09-24,18:44:05.000,267,11025153,-795,0,1664045044,14114.388536630002,135.71894376000273,54905.219948160004
2022-09-24,18:44:06.000,267,11025137,-795,0,1664045045,14114.428954490002,135.77533680000488,54905.23392240001
2022-09-24,18:44:07.000,267,11025192,-755,0,1664045046,14114.489581280002,135.8387789699991,54905.240909520006
2022-09-24,18:44:08.000,267,11025149,-795,0,1664045047,14114.523262829993,135.8881228800019,54905.31776784
2022-09-24,18:44:09.000,267,11025151,-795,0,1664045048,14114.583889619993,135.85287722999783,54905.289819360005
2022-09-24,18:44:10.000,267,11025133,-795,0,1664045049,14114.523262829993,135.87402462000318,54905.219948160004
2022-09-24,18:44:11.000,267,11025166,-795,0,1664045050,14114.536735449998,135.83172983999975,54905.33174208001
2022-09-24,18:44:12.000,267,11025167,-795,0,1664045051,14114.523262829993,135.83172983999975,54905.38065192001
2022-09-24,18:44:13.000,267,11025209,-795,0,1664045052,14114.523262829993,135.76828766999824,54905.42257464
2022-09-24,18:44:14.000,267,11025183,-795,0,1664045053,14114.435690799997,135.64845246000186,54905.42257464
2022-09-24,18:44:15.000,267,11025172,-795,0,1664045054,14114.428954490002,135.5145189899995,54905.47148448
2022-09-24,18:44:16.000,267,11025163,-795,0,1664045055,14114.368327700002,135.3946837800031,54905.47847160001
2022-09-24,18:44:17.000,267,11025199,-795,0,1664045056,14114.253810429997,135.3312416100016,54905.42257464
2022-09-24,18:44:18.000,267,11025118,-795,0,1664045057,14114.146029470001,135.27484856999945,54905.408600400006
2022-09-24,18:44:19.000,267,11025147,-795,0,1664045058,14113.950676479995,135.21140639999794,54905.289819360005
2022-09-24,18:44:20.000,267,11025167,-795,0,1664045059,14113.789005039995,135.16206249000243,54905.41558752
2022-09-24,18:44:21.000,267,11025178,-795,0,1664045060,14113.75532348999,135.11271857999964,54905.36667768
2022-09-24,18:44:22.000,267,11025168,-795,0,1664045061,14113.647542529994,135.04927640999813,54905.3736648
2022-09-24,18:44:23.000,267,11025153,-795,0,1664045062,14113.586915739994,134.91534294000303,54905.40161328001
2022-09-24,18:44:24.000,267,11025118,-795,0,1664045063,14113.553234189989,134.8096059899981,54905.40161328001
2022-09-24,18:44:25.000,267,11025144,-795,0,1664045064,14113.499343709998,134.76026208000258,54905.31776784
2022-09-24,18:44:26.000,267,11025169,-795,0,1664045065,14113.452189539988,134.66157426000427,54905.25488376
2022-09-24,18:44:27.000,267,11025149,-795,0,1664045066,14113.458925849998,134.6263286100002,54905.23392240001
2022-09-24,18:44:28.000,267,11025187,-795,0,1664045067,14113.506080019994,134.60518122000212,54905.33174208001
2022-09-24,18:44:29.000,267,11025178,-795,0,1664045068,14113.600388359999,134.59813209000276,54905.28283224001
2022-09-24,18:44:30.000,267,11025189,-795,0,1664045069,14113.586915739994,134.5628864399987,54905.268858
2022-09-24,18:44:31.000,267,11025154,-795,0,1664045070,14113.74185087,134.54878817999997,54905.31078072001
2022-09-24,18:44:32.000,267,11025092,-795,0,1664045071,14113.748587179995,134.60518122000212,54905.338729200004
2022-09-24,18:44:33.000,267,11025154,-795,0,1664045072,14113.849631829995,134.6545251300049,54905.25488376
2022-09-24,18:44:34.000,267,11025146,-795,0,1664045073,14113.89678599999,134.69681991000107,54905.24789664
2022-09-24,18:44:35.000,267,11025182,-795,0,1664045074,14113.99783064999,134.76026208000258,54905.23392240001
2022-09-24,18:44:36.000,267,11025219,-795,0,1664045075,14114.05845743999,134.7884586,54905.33174208001
2022-09-24,18:44:37.000,267,11025138,-795,0,1664045076,14114.10561161,134.76026208000258,54905.27584512
2022-09-24,18:44:38.000,267,11025188,-795,0,1664045077,14114.193183639996,134.73206555999786,54905.41558752
2022-09-24,18:44:39.000,267,11025143,-795,0,1664045078,14114.240337809992,134.7391146900045,54905.40161328001
2022-09-24,18:44:40.000,267,11025182,-795,0,1664045079,14114.226865190001,134.7250164299985,54905.39462616
2022-09-24,18:44:41.000,267,11025183,-795,0,1664045080,14114.240337809992,134.66862339000363,54905.408600400006
2022-09-24,18:44:42.000,267,11025191,-795,0,1664045081,14114.240337809992,134.59813209000276,54905.408600400006
2022-09-24,18:44:43.000,267,11025165,-795,0,1664045082,14114.206656260001,134.55583730999933,54905.289819360005
2022-09-24,18:44:44.000,267,11025170,-795,0,1664045083,14114.253810429997,134.48534600999847,54905.46449736
2022-09-24,18:44:45.000,267,11025130,-795,0,1664045084,14114.280755669992,134.42190384000423,54905.48545872
2022-09-24,18:44:46.000,267,11025202,-795,0,1664045085,14114.294228289997,134.32321601999865,54905.47847160001
2022-09-24,18:44:47.000,267,11025146,-795,0,1664045086,14114.260546739992,134.30911775999994,54905.555329920004
2022-09-24,18:44:48.000,267,11025181,-795,0,1664045087,14114.166238400001,134.25977385000442,54905.40161328001
2022-09-24,18:44:49.000,267,11025201,-795,0,1664045088,14114.166238400001,134.23862645999907,54905.443536
2022-09-24,18:44:50.000,267,11025180,-795,0,1664045089,14114.132556849996,134.15403689999948,54905.527381440006
2022-09-24,18:44:51.000,267,11025206,-795,0,1664045090,14114.139293159991,134.12584038000205,54905.52039432001
2022-09-24,18:44:52.000,267,11025144,-795,0,1664045091,14114.119084229991,134.07649646999926,54905.49244584
2022-09-24,18:44:53.000,267,11025191,-795,0,1664045092,14114.132556849996,134.02715256000374,54905.59725264001
2022-09-24,18:44:54.000,267,11025215,-795,0,1664045093,14114.179711019991,133.886169960002,54905.61122688
2022-09-24,18:44:55.000,267,11025172,-795,0,1664045094,14114.139293159991,133.8227277900005,54905.49943296001
2022-09-24,18:44:56.000,267,11025189,-795,0,1664045095,14114.193183639996,133.7240399700022,54905.555329920004
2022-09-24,18:44:57.000,267,11025174,-795,0,1664045096,14114.199919949991,133.6253521500039,54905.54135568
2022-09-24,18:44:58.000,267,11025174,-795,0,1664045097,14114.213392569996,133.5125660699996,54905.59725264001
2022-09-24,18:44:59.000,267,11025188,-795,0,1664045098,14114.172974709996,133.45617303000472,54905.61122688
2022-09-24,18:45:00.000,267,11025187,-795,0,1664045099,14114.186447330001,133.34338695000042,54905.49244584
2022-09-24,18:45:01.000,267,11025162,-795,0,1664045100,14114.152765779996,133.27289564999955,54905.49244584
2022-09-24,18:45:02.000,267,11025184,-795,0,1664045101,14114.267283050001,133.17420783000125,54905.60423976
2022-09-24,18:45:03.000,267,11025149,-795,0,1664045102,14114.240337809992,133.10371653000038,54905.59725264001
2022-09-24,18:45:04.000,267,11025184,-795,0,1664045103,14114.233601499996,133.00502871000208,54905.54135568
2022-09-24,18:45:05.000,267,11025187,-795,0,1664045104,14114.220128879992,132.99797958000272,54905.47847160001
2022-09-24,18:45:06.000,267,11025180,-795,0,1664045105,14114.233601499996,132.9556847999993,54905.527381440006
2022-09-24,18:45:07.000,267,11025177,-795,0,1664045106,14114.294228289997,132.96273392999865,54905.54135568
2022-09-24,18:45:08.000,267,11025165,-795,0,1664045107,14114.274019359997,132.9556847999993,54905.5832784
2022-09-24,18:45:09.000,267,11025190,-795,0,1664045108,14114.300964599992,132.89224262999778,54905.64616248001
2022-09-24,18:45:10.000,267,11025166,-795,0,1664045109,14114.294228289997,132.8710952399997,54905.64616248001
2022-09-24,18:45:11.000,267,11025174,-795,0,1664045110,14114.307700910002,132.85699698000099,54905.61821400001
2022-09-24,18:45:12.000,267,11025112,-795,0,1664045111,14114.307700910002,132.73011263999797,54905.555329920004
2022-09-24,18:45:13.000,267,11025163,-795,0,1664045112,14114.314437219997,132.71601437999925,54905.47148448
2022-09-24,18:45:14.000,267,11025174,-795,0,1664045113,14114.287491980002,132.70191612000053,54905.41558752
2022-09-24,18:45:15.000,267,11025191,-795,0,1664045114,14114.348118770002,132.65962134000438,54905.576291280006
2022-09-24,18:45:16.000,267,11025177,-795,0,1664045115,14114.321173529992,132.5750317800048,54905.56930416001
2022-09-24,18:45:17.000,267,11025172,-795,0,1664045116,14114.300964599992,132.54683526000008,54905.59725264001
2022-09-24,18:45:18.000,267,11025173,-795,0,1664045117,14114.327909840002,132.4622457000005,54905.73699504001
2022-09-24,18:45:19.000,267,11025176,-795,0,1664045118,14114.294228289997,132.49044221999793,54905.71603368001
2022-09-24,18:45:20.000,267,11025178,-795,0,1664045119,14114.186447330001,132.45519657000114,54905.66013672
2022-09-24,18:45:21.000,267,11025240,-795,0,1664045120,14114.159502089991,132.4622457000005,54905.5832784
2022-09-24,18:45:22.000,267,11025187,-795,0,1664045121,14114.179711019991,132.49044221999793,54905.7579564
2022-09-24,18:45:23.000,267,11025217,-755,0,1664045122,14114.172974709996,132.525687870002,54905.73000792
2022-09-24,18:45:24.000,267,11025181,-795,0,1664045123,14114.112347919996,132.50454048000393,54905.743982160006
2022-09-24,18:45:25.000,267,11025184,-795,0,1664045124,14114.12582054,132.5891300400035,54905.695072320006
2022-09-24,18:45:26.000,267,11025197,-795,0,1664045125,14114.166238400001,132.5609335199988,54905.66013672
2022-09-24,18:45:27.000,267,11025190,-795,0,1664045126,14114.247074120001,132.58208091000415,54905.723020800004
2022-09-24,18:45:28.000,267,11025149,-795,0,1664045127,14114.247074120001,132.55388438999944,54905.70904656
2022-09-24,18:45:29.000,267,11025199,-795,0,1664045128,14114.240337809992,132.5609335199988,54905.66013672
2022-09-24,18:45:30.000,267,11025182,-795,0,1664045129,14114.233601499996,132.53978613000072,54905.66013672
2022-09-24,18:45:31.000,267,11025189,-795,0,1664045130,14114.226865190001,132.54683526000008,54905.66013672
2022-09-24,18:45:32.000,267,11025178,-795,0,1664045131,14114.300964599992,132.5891300400035,54905.60423976
2022-09-24,18:45:33.000,267,11025188,-795,0,1664045132,14114.361591389992,132.58208091000415,54905.674110960004
2022-09-24,18:45:34.000,267,11025217,-795,0,1664045133,14114.388536630002,132.5609335199988,54905.7579564
2022-09-24,18:45:35.000,267,11025195,-795,0,1664045134,14114.415481869997,132.54683526000008,54905.77193064
2022-09-24,18:45:36.000,267,11025154,-795,0,1664045135,14114.476108659997,132.51158961000328,54905.68808520001
2022-09-24,18:45:37.000,267,11025174,-795,0,1664045136,14114.556944379998,132.49044221999793,54905.723020800004
2022-09-24,18:45:38.000,267,11025174,-795,0,1664045137,14114.657989029998,132.41995092000434,54905.73699504001
2022-09-24,18:45:39.000,267,11025213,-795,0,1664045138,14114.684934269993,132.32831222999812,54905.83481472001
2022-09-24,18:45:40.000,267,11025190,-795,0,1664045139,14114.698406889998,132.33536136000475,54905.68808520001
2022-09-24,18:45:41.000,267,11025198,-795,0,1664045140,14114.691670579989,132.28601745000196,54905.78590488001
2022-09-24,18:45:42.000,267,11025208,-795,0,1664045141,14114.678197959998,132.27191919000325,54905.792892000005
2022-09-24,18:45:43.000,267,11025229,-795,0,1664045142,14114.637780099998,132.22962440999981,54905.66013672
2022-09-24,18:45:44.000,267,11025224,-795,0,1664045143,14114.604098549993,132.1661822399983,54905.674110960004
2022-09-24,18:45:45.000,267,11025214,-795,0,1664045144,14114.529999140002,132.12388746000215,54905.66712384001
2022-09-24,18:45:46.000,267,11025201,-795,0,1664045145,14114.449163420002,132.10274007000407,54905.66013672
2022-09-24,18:45:47.000,267,11025199,-795,0,1664045146,14114.294228289997,132.10978920000343,54905.63218824
2022-09-24,18:45:48.000,267,11025174,-795,0,1664045147,14114.172974709996,132.05339616000128,54905.68109808
2022-09-24,18:45:49.000,267,11025179,-795,0,1664045148,14114.132556849996,132.09569094000472,54905.76494352001
2022-09-24,18:45:50.000,267,11025202,-795,0,1664045149,14113.991094339995,132.1168383300028,54905.71603368001
2022-09-24,18:45:51.000,267,11025185,-795,0,1664045150,14113.82268659,132.10978920000343,54905.66013672
2022-09-24,18:45:52.000,267,11025175,-795,0,1664045151,14113.75532348999,132.1802805000043,54905.68109808
2022-09-24,18:45:53.000,267,11025147,-795,0,1664045152,14113.640806219999,132.22257528000046,54905.66013672
2022-09-24,18:45:54.000,267,11025194,-795,0,1664045153,14113.593652049989,132.30011571000068,54905.63218824
2022-09-24,18:45:55.000,267,11025177,-795,0,1664045154,14113.465662159993,132.3142139699994,54905.625201120005
2022-09-24,18:45:56.000,267,11025166,-795,0,1664045155,14113.425244299993,132.3635578800022,54905.48545872
2022-09-24,18:45:57.000,267,11025212,-795,0,1664045156,14113.384826439993,132.44109831000242,54905.49244584
2022-09-24,18:45:58.000,267,11025190,-795,0,1664045157,14113.405035369993,132.49044221999793,54905.52039432001
2022-09-24,18:45:59.000,267,11025214,-795,0,1664045158,14113.357881199998,132.50454048000393,54905.506420080004
2022-09-24,18:46:00.000,267,11025116,-795,0,1664045159,14113.351144889988,132.53273700000136,54905.47148448
2022-09-24,18:46:01.000,267,11025212,-795,0,1664045160,14113.270309170002,132.4763439599992,54905.36667768
2022-09-24,18:46:02.000,267,11025190,-795,0,1664045161,14113.297254409998,132.40585265999835,54905.42956176001
2022-09-24,18:46:03.000,267,11025197,-795,0,1664045162,14113.229891310002,132.30011571000068,54905.48545872
2022-09-24,18:46:04.000,267,11025205,-795,0,1664045163,14113.189473450002,132.24372266999853,54905.33174208001
2022-09-24,18:46:05.000,267,11025179,-795,0,1664045164,14113.209682380002,132.1520839799996,54905.338729200004
2022-09-24,18:46:06.000,267,11025200,-795,0,1664045165,14113.223154999992,131.97585573000106,54905.289819360005
2022-09-24,18:46:07.000,267,11025169,-795,0,1664045166,14113.182737139992,131.83487312999932,54905.268858
2022-09-24,18:46:08.000,267,11025199,-795,0,1664045167,14113.155791899997,131.74323444000038,54905.17802544
2022-09-24,18:46:09.000,267,11025175,-795,0,1664045168,14113.088428800002,131.609300969998,54905.13610272
2022-09-24,18:46:10.000,267,11025186,-795,0,1664045169,14113.034538319996,131.55290793000313,54905.03129592
2022-09-24,18:46:11.000,267,11025242,-795,0,1664045170,14112.926757360001,131.43307271999947,54905.024308800006
2022-09-24,18:46:12.000,267,11025206,-795,0,1664045171,14112.926757360001,131.36963054999796,54905.01732168001
2022-09-24,18:46:13.000,267,11025171,-795,0,1664045172,14113.021065699992,131.27094272999966,54905.08719288
2022-09-24,18:46:14.000,267,11025209,-795,0,1664045173,14113.007593080001,131.2145496900048,54905.052257280004
2022-09-24,18:46:15.000,267,11025145,-795,0,1664045174,14113.027802010001,131.15815665000264,54904.98238608
2022-09-24,18:46:16.000,267,11025108,-795,0,1664045175,14112.960438909991,131.1017636100005,54904.89854064001
2022-09-24,18:46:17.000,267,11025162,-795,0,1664045176,14112.967175220001,131.08766535000177,54904.96142472
2022-09-24,18:46:18.000,267,11025215,-795,0,1664045177,14112.933493669996,131.14405839000392,54904.96142472
2022-09-24,18:46:19.000,267,11025176,-795,0,1664045178,14112.90654843,131.1158618699992,54904.86360504
2022-09-24,18:46:20.000,267,11025163,-795,0,1664045179,14112.84592164,131.15815665000264,54904.919502
2022-09-24,18:46:21.000,267,11025204,-795,0,1664045180,14112.792031159996,131.2004514299988,54904.8146952
2022-09-24,18:46:22.000,267,11025195,-795,0,1664045181,14112.75834960999,131.2286479500035,54904.65399144
2022-09-24,18:46:23.000,267,11025168,-795,0,1664045182,14112.79876746999,131.27799185999902,54904.786746720005
2022-09-24,18:46:24.000,267,11025177,-795,0,1664045183,14112.73814067999,131.3273357700018,54904.737836880005
2022-09-24,18:46:25.000,267,11025205,-795,0,1664045184,14112.711195439995,131.3273357700018,54904.72386264
2022-09-24,18:46:26.000,267,11025218,-795,0,1664045185,14112.60341448,131.3625814199986,54904.64001720001
2022-09-24,18:46:27.000,267,11025149,-795,0,1664045186,14112.53605137999,131.41897446000075,54904.56315888001
2022-09-24,18:46:28.000,267,11025166,-795,0,1664045187,14112.529315069994,131.39077794000332,54904.55617176
2022-09-24,18:46:29.000,267,11025180,-795,0,1664045188,14112.509106139994,131.36963054999796,54904.59110736001
2022-09-24,18:46:30.000,267,11025170,-795,0,1664045189,14112.441743039999,131.35553228999925,54904.55617176
2022-09-24,18:46:31.000,267,11025200,-795,0,1664045190,14112.39458886999,131.32028664000245,54904.5352104
2022-09-24,18:46:32.000,267,11025182,-795,0,1664045191,14112.307016839994,131.25684447000094,54904.49328768001
2022-09-24,18:46:33.000,267,11025151,-795,0,1664045192,14112.246390049993,131.2286479500035,54904.45835208
2022-09-24,18:46:34.000,267,11025229,-795,0,1664045193,14112.192499569988,131.24979534000158,54904.47931344
2022-09-24,18:46:35.000,267,11025166,-795,0,1664045194,14112.145345399993,131.17930404000072,54904.44437784001
2022-09-24,18:46:36.000,267,11025165,-795,0,1664045195,14112.030828130002,131.15815665000264,54904.381493760004
2022-09-24,18:46:37.000,267,11025184,-795,0,1664045196,14111.943256099992,131.0806162200024,54904.43739072
2022-09-24,18:46:38.000,267,11025160,-795,0,1664045197,14111.929783480002,131.0524196999977,54904.45835208
2022-09-24,18:46:39.000,267,11025182,-755,0,1664045198,14111.848947760001,131.0171740500009,54904.521236160006
2022-09-24,18:46:40.000,267,11025199,-795,0,1664045199,14111.822002519992,130.93258449000132,54904.521236160006
2022-09-24,18:46:41.000,267,11025171,-795,0,1664045200,14111.761375729991,130.87619144999917,54904.36751952
2022-09-24,18:46:42.000,267,11025160,-795,0,1664045201,14111.741166799991,130.79160188999958,54904.381493760004
2022-09-24,18:46:43.000,267,11025158,-795,0,1664045202,14111.720957869991,130.71406145999936,54904.50726192
2022-09-24,18:46:44.000,267,11025173,-795,0,1664045203,14111.660331079991,130.70701233,54904.39546800001
2022-09-24,18:46:45.000,267,11025176,-795,0,1664045204,14111.6064406,130.72815971999808,54904.43739072
2022-09-24,18:46:46.000,267,11025172,-795,0,1664045205,14111.59970428999,130.69996320000064,54904.51424904001
2022-09-24,18:46:47.000,267,11025154,-795,0,1664045206,14111.55928642999,130.69291407000128,54904.47931344
2022-09-24,18:46:48.000,267,11025154,-795,0,1664045207,14111.52560488,130.70701233,54904.42341648001
2022-09-24,18:46:49.000,267,11025175,-795,0,1664045208,14111.43803284999,130.60127538000233,54904.451364960005
2022-09-24,18:46:50.000,267,11025197,-795,0,1664045209,14111.4043513,130.56602972999826,54904.36751952
2022-09-24,18:46:51.000,267,11025178,-795,0,1664045210,14111.32351558,130.46734190999996,54904.30463544001
2022-09-24,18:46:52.000,267,11025202,-795,0,1664045211,14111.30330665,130.53783321000083,54904.24873848
2022-09-24,18:46:53.000,267,11025177,-795,0,1664045212,14111.411087609995,130.46734190999996,54904.332583920004
2022-09-24,18:46:54.000,267,11025187,-795,0,1664045213,14111.491923329995,130.51668582000275,54904.283674080005
2022-09-24,18:46:55.000,267,11025180,-795,0,1664045214,14111.48518702,130.51668582000275,54904.31162256
2022-09-24,18:46:56.000,267,11025150,-795,0,1664045215,14111.471714399995,130.53078408000147,54904.213802880004
2022-09-24,18:46:57.000,267,11025140,-795,0,1664045216,14111.48518702,130.54488234000019,54904.26969984
2022-09-24,18:46:58.000,267,11025160,-795,0,1664045217,14111.491923329995,130.60127538000233,54904.20681576001
2022-09-24,18:46:59.000,267,11025193,-795,0,1664045218,14111.52560488,130.6435701599985,54904.30463544001
2022-09-24,18:47:00.000,267,11025212,-795,0,1664045219,14111.592967979996,130.65766842000448,54904.33957104
2022-09-24,18:47:01.000,267,11025186,-795,0,1664045220,14111.56602274,130.62947189999977,54904.26271272
2022-09-24,18:47:02.000,267,11025181,-795,0,1664045221,14111.6064406,130.58012799000426,54904.234764240005
2022-09-24,18:47:03.000,267,11025204,-795,0,1664045222,14111.68727632,130.54488234000019,54904.24175136
2022-09-24,18:47:04.000,267,11025135,-795,0,1664045223,14111.633385839996,130.59422625000298,54904.24175136
2022-09-24,18:47:05.000,267,11025136,-795,0,1664045224,14111.640122149991,130.62947189999977,54904.19284152
2022-09-24,18:47:06.000,267,11025193,-795,0,1664045225,14111.653594769996,130.65061928999785,54904.15790592001
2022-09-24,18:47:07.000,267,11025186,-795,0,1664045226,14111.720957869991,130.65766842000448,54904.17188016
2022-09-24,18:47:08.000,267,11025194,-795,0,1664045227,14111.694012629996,130.6224227700004,54904.26271272
2022-09-24,18:47:09.000,267,11025163,-795,0,1664045228,14111.727694180001,130.62947189999977,54904.33957104
2022-09-24,18:47:10.000,267,11025162,-795,0,1664045229,14111.694012629996,130.63652102999913,54904.234764240005
2022-09-24,18:47:11.000,267,11025157,-795,0,1664045230,14111.694012629996,130.63652102999913,54904.19284152
2022-09-24,18:47:12.000,267,11025209,-795,0,1664045231,14111.66706739,130.67881581000256,54904.24175136
2022-09-24,18:47:13.000,267,11025158,-795,0,1664045232,14111.653594769996,130.7352088500047,54904.213802880004
2022-09-24,18:47:14.000,267,11025169,-795,0,1664045233,14111.61991321999,130.79865101999894,54904.24175136
2022-09-24,18:47:15.000,267,11025180,-795,0,1664045234,14111.57949535999,130.84799493000173,54904.13694456001
2022-09-24,18:47:16.000,267,11025149,-795,0,1664045235,14111.6064406,130.89733884000452,54904.08803472001
2022-09-24,18:47:17.000,267,11025191,-795,0,1664045236,14111.68727632,130.9184862300026,54904.25572560001
2022-09-24,18:47:18.000,267,11025219,-795,0,1664045237,14111.754639419996,130.9537318799994,54904.25572560001
2022-09-24,18:47:19.000,267,11025155,-795,0,1664045238,14111.741166799991,131.07356709000305,54904.19284152
2022-09-24,18:47:20.000,267,11025173,-795,0,1664045239,14111.875892999997,131.1017636100005,54904.20681576001
2022-09-24,18:47:21.000,267,11025157,-795,0,1664045240,14111.976937649997,131.15815665000264,54904.115983200005
2022-09-24,18:47:22.000,267,11025179,-795,0,1664045241,14112.030828130002,131.2004514299988,54904.164893040004
2022-09-24,18:47:23.000,267,11025153,-795,0,1664045242,14112.145345399993,131.22159882000415,54904.13694456001
2022-09-24,18:47:24.000,267,11025190,-795,0,1664045243,14112.293544219989,131.17930404000072,54904.29764832
2022-09-24,18:47:25.000,267,11025195,-795,0,1664045244,14112.374379939989,131.15110752000328,54904.22777712001
2022-09-24,18:47:26.000,267,11025229,-795,0,1664045245,14112.509106139994,131.0806162200024,54904.30463544001
2022-09-24,18:47:27.000,267,11025202,-795,0,1664045246,14112.64383234,131.01012492000154,54904.402455120005
2022-09-24,18:47:28.000,267,11025199,-795,0,1664045247,14112.77855853999,130.99602666000283,54904.4304036
2022-09-24,18:47:29.000,267,11025185,-795,0,1664045248,14112.899812119991,130.9537318799994,54904.31860968
2022-09-24,18:47:30.000,267,11025191,-795,0,1664045249,14112.960438909991,130.88324057999853,54904.29764832
2022-09-24,18:47:31.000,267,11025205,-795,0,1664045250,14113.021065699992,130.84094580000237,54904.31162256
2022-09-24,18:47:32.000,267,11025182,-795,0,1664045251,14113.115374039997,130.8197984100043,54904.37450664001
2022-09-24,18:47:33.000,267,11025182,-795,0,1664045252,14113.250100240002,130.74930711000343,54904.47232632001
2022-09-24,18:47:34.000,267,11025217,-795,0,1664045253,14113.283781789993,130.72815971999808,54904.549184640004
2022-09-24,18:47:35.000,267,11025185,-795,0,1664045254,14113.324199649993,130.7563562400028,54904.56315888001
2022-09-24,18:47:36.000,267,11025214,-795,0,1664045255,14113.351144889988,130.77750363000087,54904.47232632001
2022-09-24,18:47:37.000,267,11025159,-795,0,1664045256,14113.398299059998,130.84799493000173,54904.47931344
2022-09-24,18:47:38.000,267,11025209,-795,0,1664045257,14113.418507989998,130.84799493000173,54904.49328768001
2022-09-24,18:47:39.000,267,11025184,-795,0,1664045258,14113.405035369993,130.86209319000045,54904.54219752001
2022-09-24,18:47:40.000,267,11025238,-795,0,1664045259,14113.337672269998,130.84094580000237,54904.549184640004
2022-09-24,18:47:41.000,267,11025177,-795,0,1664045260,14113.243363929992,130.84799493000173,54904.52822328
2022-09-24,18:47:42.000,267,11025203,-795,0,1664045261,14113.122110349992,130.84094580000237,54904.549184640004
2022-09-24,18:47:43.000,267,11025160,-795,0,1664045262,14113.068219870001,130.8550440600011,54904.667965680004
2022-09-24,18:47:44.000,267,11025209,-795,0,1664045263,14112.84592164,130.79160188999958,54904.59110736001
2022-09-24,18:47:45.000,267,11025160,-795,0,1664045264,14112.71793174999,130.74225798000407,54904.54219752001
2022-09-24,18:47:46.000,267,11025166,-795,0,1664045265,14112.589941859995,130.70701233,54904.44437784001
2022-09-24,18:47:47.000,267,11025186,-795,0,1664045266,14112.468688279994,130.66471755000384,54904.4304036
2022-09-24,18:47:48.000,267,11025194,-795,0,1664045267,14112.428270419994,130.63652102999913,54904.52822328
2022-09-24,18:47:49.000,267,11025181,-795,0,1664045268,14112.421534109999,130.60127538000233,54904.47232632001
2022-09-24,18:47:50.000,267,11025211,-795,0,1664045269,14112.381116249999,130.56602972999826,54904.500274800004
2022-09-24,18:47:51.000,267,11025192,-795,0,1664045270,14112.39458886999,130.53078408000147,54904.39546800001
2022-09-24,18:47:52.000,267,11025177,-795,0,1664045271,14112.45521565999,130.53078408000147,54904.42341648001
2022-09-24,18:47:53.000,267,11025198,-795,0,1664045272,14112.56299662,130.48848929999804,54904.4653392
2022-09-24,18:47:54.000,267,11025170,-795,0,1664045273,14112.64383234,130.49553843000467,54904.500274800004
2022-09-24,18:47:55.000,267,11025170,-795,0,1664045274,14112.751613299995,130.51668582000275,54904.38848088
2022-09-24,18:47:56.000,267,11025188,-795,0,1664045275,14112.953702599996,130.5730788600049,54904.44437784001
2022-09-24,18:47:57.000,267,11025188,-795,0,1664045276,14113.155791899997,130.61537364000105,54904.59809448
2022-09-24,18:47:58.000,267,11025196,-795,0,1664045277,14113.344408579993,130.6717666800032,54904.619055840005
2022-09-24,18:47:59.000,267,11025192,-795,0,1664045278,14113.573443119989,130.77750363000087,54904.63303008
2022-09-24,18:48:00.000,267,11025175,-795,0,1664045279,14113.72164194,130.86209319000045,54904.66097856001
2022-09-24,18:48:01.000,267,11025189,-795,0,1664045280,14113.849631829995,130.9537318799994,54904.59809448
2022-09-24,18:48:02.000,267,11025164,-795,0,1664045281,14113.97762171999,131.01012492000154,54904.667965680004
2022-09-24,18:48:03.000,267,11025182,-795,0,1664045282,14114.220128879992,131.00307579000219,54904.82866944001
2022-09-24,18:48:04.000,267,11025183,-755,0,1664045283,14114.341382459992,131.07356709000305,54904.94745048001
2022-09-24,18:48:05.000,267,11025203,-795,0,1664045284,14114.442427109992,131.0665179600037,54904.954437600005
2022-09-24,18:48:06.000,267,11025150,-795,0,1664045285,14114.543471759993,131.03832143999898,54904.97539896001
2022-09-24,18:48:07.000,267,11025211,-795,0,1664045286,14114.590625929988,130.97487927000475,54905.15007696
2022-09-24,18:48:08.000,267,11025143,-795,0,1664045287,14114.631043789988,130.90438797000388,54905.18501256001
2022-09-24,18:48:09.000,267,11025192,-795,0,1664045288,14114.664725339993,130.81274927999766,54905.26187088001
2022-09-24,18:48:10.000,267,11025191,-795,0,1664045289,14114.577153309998,130.7563562400028,54905.29680648
2022-09-24,18:48:11.000,267,11025216,-795,0,1664045290,14114.482844969993,130.74225798000407,54905.268858
2022-09-24,18:48:12.000,267,11025228,-795,0,1664045291,14114.435690799997,130.7352088500047,54905.25488376
2022-09-24,18:48:13.000,267,11025163,-795,0,1664045292,14114.422218179992,130.69996320000064,54905.41558752
2022-09-24,18:48:14.000,267,11025181,-795,0,1664045293,14114.395272939997,130.74225798000407,54905.49244584
2022-09-24,18:48:15.000,267,11025198,-795,0,1664045294,14114.334646149997,130.77750363000087,54905.54135568
2022-09-24,18:48:16.000,267,11025182,-795,0,1664045295,14114.253810429997,130.82684754000366,54905.39462616
2022-09-24,18:48:17.000,267,11025200,-795,0,1664045296,14114.132556849996,130.87619144999917,54905.43654888
2022-09-24,18:48:18.000,267,11025200,-795,0,1664045297,14114.206656260001,130.98897753000347,54905.52039432001
2022-09-24,18:48:19.000,267,11025198,-795,0,1664045298,14114.179711019991,131.1017636100005,54905.53436856
2022-09-24,18:48:20.000,267,11025190,-795,0,1664045299,14114.193183639996,131.2638936000003,54905.527381440006
2022-09-24,18:48:21.000,267,11025171,-795,0,1664045300,14114.220128879992,131.40487620000204,54905.576291280006
2022-09-24,18:48:22.000,267,11025187,-795,0,1664045301,14114.267283050001,131.5599570600025,54905.54135568
2022-09-24,18:48:23.000,267,11025181,-795,0,1664045302,14114.348118770002,131.68684139999823,54905.68109808
2022-09-24,18:48:24.000,267,11025156,-795,0,1664045303,14114.341382459992,131.81372574000125,54905.5832784
2022-09-24,18:48:25.000,267,11025212,-795,0,1664045304,14114.523262829993,131.83487312999932,54905.66013672
2022-09-24,18:48:26.000,267,11025195,-795,0,1664045305,14114.556944379998,131.92651181999827,54905.63218824
2022-09-24,18:48:27.000,267,11025189,-795,0,1664045306,14114.671461649988,131.9335609500049,54905.625201120005
2022-09-24,18:48:28.000,267,11025181,-795,0,1664045307,14114.779242609999,131.94765921000362,54905.71603368001
2022-09-24,18:48:29.000,267,11025155,-795,0,1664045308,14114.90049619,131.85602052000468,54905.78590488001
2022-09-24,18:48:30.000,267,11025193,-795,0,1664045309,14114.93417773999,131.81372574000125,54905.7579564
2022-09-24,18:48:31.000,267,11025176,-795,0,1664045310,14115.14300335,131.79962748000253,54905.841801840004
2022-09-24,18:48:32.000,267,11025119,-795,0,1664045311,14115.190157519995,131.7573326999991,54905.911673040006
2022-09-24,18:48:33.000,267,11025171,-795,0,1664045312,14115.30467479,131.69389053000486,54905.86975032
2022-09-24,18:48:34.000,267,11025187,-795,0,1664045313,14115.244048,131.61635010000464,54905.841801840004
2022-09-24,18:48:35.000,267,11025165,-795,0,1664045314,14115.291202169996,131.48241663000226,54905.85577608001
2022-09-24,18:48:36.000,267,11025162,-795,0,1664045315,14115.331620029996,131.4471709799982,54905.92564728
2022-09-24,18:48:37.000,267,11025192,-795,0,1664045316,14115.358565269991,131.34143403000053,54906.05141544001
2022-09-24,18:48:38.000,267,11025172,-795,0,1664045317,14115.331620029996,131.29209011999774,54906.058402560004
2022-09-24,18:48:39.000,267,11025170,-795,0,1664045318,14115.30467479,131.2638936000003,54906.1073124
2022-09-24,18:48:40.000,267,11025113,-795,0,1664045319,14115.21710275999,131.17930404000072,54906.12128664001
2022-09-24,18:48:41.000,267,11025195,-795,0,1664045320,14115.149739659995,131.08766535000177,54905.99551848
2022-09-24,18:48:42.000,267,11025124,-795,0,1664045321,14115.109321799995,131.08766535000177,54905.98853136
2022-09-24,18:48:43.000,267,11025152,-795,0,1664045322,14115.00154084,131.0524196999977,54906.12128664001
2022-09-24,18:48:44.000,267,11025210,-795,0,1664045323,14114.967859289995,131.07356709000305,54906.10032528001
2022-09-24,18:48:45.000,267,11025184,-795,0,1664045324,14114.759033679999,131.00307579000219,54906.142248
2022-09-24,18:48:46.000,267,11025217,-795,0,1664045325,14114.657989029998,130.9537318799994,54906.15622224
2022-09-24,18:48:47.000,267,11025189,-795,0,1664045326,14114.577153309998,130.96078100999875,54906.177183600004
2022-09-24,18:48:48.000,267,11025158,-795,0,1664045327,14114.327909840002,130.94668275000004,54906.142248
2022-09-24,18:48:49.000,267,11025179,-795,0,1664045328,14114.166238400001,130.9184862300026,54906.07237680001
2022-09-24,18:48:50.000,267,11025153,-795,0,1664045329,14114.01803957999,130.9184862300026,54906.10032528001
2022-09-24,18:48:51.000,267,11025148,-795,0,1664045330,14113.84289552,130.8691423199998,54906.02346696001
2022-09-24,18:48:52.000,267,11025188,-795,0,1664045331,14113.65427883999,130.84799493000173,54906.009492720004
2022-09-24,18:48:53.000,267,11025145,-795,0,1664045332,14113.65427883999,130.82684754000366,54906.08635104
2022-09-24,18:48:54.000,267,11025188,-795,0,1664045333,14113.553234189989,130.79160188999958,54906.06538968
2022-09-24,18:48:55.000,267,11025234,-795,0,1664045334,14113.485871089993,130.7704545000015,54906.05141544001
2022-09-24,18:48:56.000,267,11025162,-795,0,1664045335,14113.364617509993,130.78455276000022,54905.90468592001
2022-09-24,18:48:57.000,267,11025206,-795,0,1664045336,14113.405035369993,130.74930711000343,54905.98853136
2022-09-24,18:48:58.000,267,11025182,-795,0,1664045337,14113.425244299993,130.7352088500047,54905.96757
2022-09-24,18:48:59.000,267,11025225,-795,0,1664045338,14113.499343709998,130.71406145999936,54905.911673040006
2022-09-24,18:49:00.000,267,11025160,-755,0,1664045339,14113.485871089993,130.70701233,54905.96757
2022-09-24,18:49:01.000,267,11025165,-795,0,1664045340,14113.573443119989,130.70701233,54905.8976988
2022-09-24,18:49:02.000,267,11025172,-795,0,1664045341,14113.63406990999,130.71406145999936,54905.80686624
2022-09-24,18:49:03.000,267,11025191,-795,0,1664045342,14113.681224079999,130.69996320000064,54905.95359576001
2022-09-24,18:49:04.000,267,11025188,-795,0,1664045343,14113.69469669999,130.68586494000192,54905.95359576001
2022-09-24,18:49:05.000,267,11025222,-795,0,1664045344,14113.748587179995,130.59422625000298,54905.91866016
2022-09-24,18:49:06.000,267,11025150,-795,0,1664045345,14113.728378249994,130.5237349500021,54905.83481472001
2022-09-24,18:49:07.000,267,11025212,-795,0,1664045346,14113.768796109995,130.38275235000037,54905.695072320006
2022-09-24,18:49:08.000,267,11025186,-795,0,1664045347,14113.789005039995,130.34045757000422,54905.79987912
2022-09-24,18:49:09.000,267,11025167,-795,0,1664045348,14113.829422899995,130.22767148999992,54905.841801840004
2022-09-24,18:49:10.000,267,11025185,-795,0,1664045349,14113.77553241999,130.13603280000098,54905.77891776
2022-09-24,18:49:11.000,267,11025205,-795,0,1664045350,14113.75532348999,129.98800106999988,54905.7579564
2022-09-24,18:49:12.000,267,11025102,-795,0,1664045351,14113.687960389994,129.88931325000158,54905.78590488001
2022-09-24,18:49:13.000,267,11025219,-795,0,1664045352,14113.580179429999,129.7553797799992,54905.73699504001
2022-09-24,18:49:14.000,267,11025186,-795,0,1664045353,14113.519552639998,129.67079021999962,54905.77193064
2022-09-24,18:49:15.000,267,11025195,-795,0,1664045354,14113.405035369993,129.66374109000026,54905.63917536
2022-09-24,18:49:16.000,267,11025158,-795,0,1664045355,14113.324199649993,129.63554457000282,54905.63917536
2022-09-24,18:49:17.000,267,11025194,-795,0,1664045356,14113.303990719993,129.6214463100041,54905.71603368001
2022-09-24,18:49:18.000,267,11025204,-795,0,1664045357,14113.310727030002,129.69898674000433,54905.7579564
2022-09-24,18:49:19.000,267,11025168,-795,0,1664045358,14113.256836549997,129.71308500000305,54905.743982160006
2022-09-24,18:49:20.000,267,11025204,-795,0,1664045359,14113.216418689997,129.76242890999856,54905.723020800004
2022-09-24,18:49:21.000,267,11025165,-795,0,1664045360,14113.216418689997,129.73423239000113,54905.66013672
2022-09-24,18:49:22.000,267,11025119,-795,0,1664045361,14113.236627619997,129.7553797799992,54905.64616248001
2022-09-24,18:49:23.000,267,11025177,-795,0,1664045362,14113.364617509993,129.79062543000327,54905.68808520001
2022-09-24,18:49:24.000,267,11025124,-795,0,1664045363,14113.405035369993,129.804723690002,54905.73699504001
2022-09-24,18:49:25.000,267,11025169,-795,0,1664045364,14113.384826439993,129.84701846999815,54905.66712384001
2022-09-24,18:49:26.000,267,11025136,-795,0,1664045365,14113.519552639998,129.86111673000414,54905.71603368001
2022-09-24,18:49:27.000,267,11025199,-795,0,1664045366,14113.640806219999,129.8188219500007,54905.90468592001
2022-09-24,18:49:28.000,267,11025213,-795,0,1664045367,14113.61386097999,129.93865716000437,54905.90468592001
2022-09-24,18:49:29.000,267,11025174,-795,0,1664045368,14113.600388359999,129.86111673000414,54906.04442832
2022-09-24,18:49:30.000,267,11025184,-795,0,1664045369,14113.687960389994,129.9527554200031,54906.00250560001
2022-09-24,18:49:31.000,267,11025231,-795,0,1664045370,14113.70143301,129.9668536800018,54905.93962152
2022-09-24,18:49:32.000,267,11025160,-795,0,1664045371,14113.708169319994,129.88931325000158,54906.01647984
2022-09-24,18:49:33.000,267,11025194,-795,0,1664045372,14113.65427883999,129.79062543000327,54906.06538968
2022-09-24,18:49:34.000,267,11025178,-795,0,1664045373,14113.667751459994,129.7060358700037,54906.19115784001
2022-09-24,18:49:35.000,267,11025199,-795,0,1664045374,14113.620597289999,129.64964283000154,54906.177183600004
2022-09-24,18:49:36.000,267,11025197,-795,0,1664045375,14113.566706809994,129.5932497899994,54906.18417072
2022-09-24,18:49:37.000,267,11025181,-795,0,1664045376,14113.499343709998,129.51570935999916,54906.08635104
2022-09-24,18:49:38.000,267,11025173,-795,0,1664045377,14113.492607399989,129.48751284000173,54906.07237680001
2022-09-24,18:49:39.000,267,11025195,-795,0,1664045378,14113.438716919998,129.43111979999958,54906.12128664001
2022-09-24,18:49:40.000,267,11025182,-795,0,1664045379,14113.303990719993,129.4452180599983,54906.128273760005
2022-09-24,18:49:41.000,267,11025178,-795,0,1664045380,14113.277045479997,129.45226718999766,54906.15622224
2022-09-24,18:49:42.000,267,11025161,-795,0,1664045381,14113.243363929992,129.39587415000278,54906.177183600004
2022-09-24,18:49:43.000,267,11025236,-795,0,1664045382,14113.142319279992,129.32538285000192,54906.198144960006
2022-09-24,18:49:44.000,267,11025177,-795,0,1664045383,14113.027802010001,129.26898980999977,54906.07237680001
2022-09-24,18:49:45.000,267,11025182,-795,0,1664045384,14112.973911529996,129.1984985099989,54906.10032528001
2022-09-24,18:49:46.000,267,11025165,-795,0,1664045385,14112.879603189991,129.12095807999867,54906.13526088
2022-09-24,18:49:47.000,267,11025178,-795,0,1664045386,14112.852657949996,129.07161417000316,54906.0374412
2022-09-24,18:49:48.000,267,11025157,-795,0,1664045387,14112.771822229995,129.08571243000188,54905.99551848
2022-09-24,18:49:49.000,267,11025160,-795,0,1664045388,14112.872866879996,129.10685981999995,54906.00250560001
2022-09-24,18:49:50.000,267,11025193,-795,0,1664045389,14112.8863395,129.04341764999845,54906.01647984
2022-09-24,18:49:51.000,267,11025227,-795,0,1664045390,14112.960438909991,129.0998106900006,54905.97455712
2022-09-24,18:49:52.000,267,11025185,-795,0,1664045391,14113.014329389996,129.0998106900006,54905.97455712
2022-09-24,18:49:53.000,267,11025184,-795,0,1664045392,14113.048010940001,129.07161417000316,54905.92564728
2022-09-24,18:49:54.000,267,11025131,-795,0,1664045393,14113.048010940001,129.10685981999995,54905.91866016
2022-09-24,18:49:55.000,267,11025176,-795,0,1664045394,14113.108637730002,129.12095807999867,54905.86975032
2022-09-24,18:49:56.000,267,11025179,-795,0,1664045395,14113.135582969997,129.14210547000403,54905.84878896
2022-09-24,18:49:57.000,267,11025189,-795,0,1664045396,14113.270309170002,129.1139089499993,54905.95359576001
2022-09-24,18:49:58.000,267,11025164,-795,0,1664045397,14113.297254409998,129.12800720999803,54906.02346696001
2022-09-24,18:49:59.000,267,11025171,-795,0,1664045398,14113.357881199998,129.1139089499993,54905.99551848
2022-09-24,18:50:00.000,267,11025222,-795,0,1664045399,14113.364617509993,129.1139089499993,54905.95359576001
2022-09-24,18:50:01.000,267,11025169,-795,0,1664045400,14113.418507989998,129.13505634000467,54905.85577608001
2022-09-24,18:50:02.000,267,11025118,-795,0,1664045401,14113.438716919998,129.1632528600021,54905.85577608001
2022-09-24,18:50:03.000,267,11025170,-795,0,1664045402,14113.452189539988,129.15620373000274,54905.91866016
2022-09-24,18:50:04.000,267,11025160,-795,0,1664045403,14113.357881199998,129.15620373000274,54905.98853136
2022-09-24,18:50:05.000,267,11025188,-795,0,1664045404,14113.324199649993,129.17030199000146,54905.85577608001
2022-09-24,18:50:06.000,267,11025154,-795,0,1664045405,14113.256836549997,129.15620373000274,54905.90468592001
2022-09-24,18:50:07.000,267,11025171,-795,0,1664045406,14113.283781789993,129.08571243000188,54905.862763200006
2022-09-24,18:50:08.000,267,11025200,-795,0,1664045407,14113.216418689997,129.015221130001,54905.93263440001
2022-09-24,18:50:09.000,267,11025187,-795,0,1664045408,14113.256836549997,128.93768070000078,54905.8976988
2022-09-24,18:50:10.000,267,11025147,-795,0,1664045409,14113.189473450002,128.888336789998,54905.90468592001
2022-09-24,18:50:11.000,267,11025196,-795,0,1664045410,14113.142319279992,128.86014027000056,54905.82084048
2022-09-24,18:50:12.000,267,11025144,-795,0,1664045411,14113.061483559992,128.82489462000376,54905.792892000005
2022-09-24,18:50:13.000,267,11025164,-795,0,1664045412,14113.048010940001,128.8178454900044,54905.84878896
2022-09-24,18:50:14.000,267,11025181,-795,0,1664045413,14113.061483559992,128.7685015800016,54905.92564728
2022-09-24,18:50:15.000,267,11025179,-795,0,1664045414,14113.007593080001,128.78259984000033,54905.87673744
2022-09-24,18:50:16.000,267,11025179,-795,0,1664045415,14112.980647839991,128.7685015800016,54905.73000792
2022-09-24,18:50:17.000,267,11025170,-795,0,1664045416,14112.987384150001,128.74030506000418,54905.7579564
2022-09-24,18:50:18.000,267,11025155,-795,0,1664045417,14112.987384150001,128.68391202000203,54905.79987912
2022-09-24,18:50:19.000,267,11025211,-795,0,1664045418,14112.946966290001,128.6063715900018,54905.75096928
2022-09-24,18:50:20.000,267,11025121,-795,0,1664045419,14112.973911529996,128.557027679999,54905.70904656
2022-09-24,18:50:21.000,267,11025188,-795,0,1664045420,14112.940229979991,128.51473290000285,54905.695072320006
2022-09-24,18:50:22.000,267,11025173,-795,0,1664045421,14112.953702599996,128.48653637999814,54905.63218824
2022-09-24,18:50:23.000,267,11025179,-795,0,1664045422,14112.967175220001,128.4583398600007,54905.70205944
2022-09-24,18:50:24.000,267,11025189,-795,0,1664045423,14112.90654843,128.444241600002,54905.674110960004
2022-09-24,18:50:25.000,267,11025149,-795,0,1664045424,14112.8863395,128.5217820300022,54905.68808520001
2022-09-24,18:50:26.000,267,11025149,-795,0,1664045425,14112.83918532999,128.54997854999965,54905.49244584
2022-09-24,18:50:27.000,267,11025182,-795,0,1664045426,14112.852657949996,128.47948724999878,54905.47148448
2022-09-24,18:50:28.000,267,11025141,-795,0,1664045427,14112.84592164,128.43014334000327,54905.49244584
2022-09-24,18:50:29.000,267,11025157,-795,0,1664045428,14112.893075809996,128.3596520400024,54905.59725264001
2022-09-24,18:50:30.000,267,11025168,-795,0,1664045429,14112.879603189991,128.28211161000218,54905.527381440006
2022-09-24,18:50:31.000,267,11025178,-795,0,1664045430,14112.893075809996,128.13407988000108,54905.54834280001
2022-09-24,18:50:32.000,267,11025112,-795,0,1664045431,14112.90654843,128.06358858000021,54905.59026552
2022-09-24,18:50:33.000,267,11025155,-795,0,1664045432,14112.879603189991,128.04244119000214,54905.56930416001
2022-09-24,18:50:34.000,267,11025147,-795,0,1664045433,14112.83918532999,127.96490076000191,54905.54135568
2022-09-24,18:50:35.000,267,11025206,-795,0,1664045434,14112.859394259991,127.92260597999848,54905.42956176001
2022-09-24,18:50:36.000,267,11025173,-795,0,1664045435,14112.832449019996,127.87326207000297,54905.49244584
2022-09-24,18:50:37.000,267,11025138,-795,0,1664045436,14112.832449019996,127.76047598999867,54905.54834280001
2022-09-24,18:50:38.000,267,11025139,-795,0,1664045437,14112.84592164,127.6899846899978,54905.60423976
2022-09-24,18:50:39.000,267,11025153,-795,0,1664045438,14112.832449019996,127.654739040001,54905.56930416001
2022-09-24,18:50:40.000,267,11025144,-795,0,1664045439,14112.82571271,127.54900209000334,54905.52039432001
2022-09-24,18:50:41.000,267,11025187,-795,0,1664045440,14112.69772281999,127.49260905000119,54905.47148448
2022-09-24,18:50:42.000,267,11025137,-795,0,1664045441,14112.711195439995,127.4432651399984,54905.42956176001
2022-09-24,18:50:43.000,267,11025126,-795,0,1664045442,14112.74487699,127.39392123000289,54905.52039432001
2022-09-24,18:50:44.000,267,11025134,-795,0,1664045443,14112.71793174999,127.33752819000074,54905.5134072
2022-09-24,18:50:45.000,267,11025132,-795,0,1664045444,14112.72466806,127.29523341000458,54905.457510240005
2022-09-24,18:50:46.000,267,11025149,-795,0,1664045445,14112.75834960999,127.30228254000394,54905.47847160001
2022-09-24,18:50:47.000,267,11025168,-795,0,1664045446,14112.872866879996,127.21769298000436,54905.54135568
2022-09-24,18:50:48.000,267,11025083,-795,0,1664045447,14112.852657949996,127.02736646999983,54905.43654888
2022-09-24,18:50:49.000,267,11025106,-795,0,1664045448,14112.650568649995,127.11195602999942,54905.31078072001
2022-09-24,18:50:50.000,267,11025133,-795,0,1664045449,14112.53605137999,127.31638080000266,54905.408600400006
2022-09-24,18:50:51.000,267,11025148,-795,0,1664045450,14112.49563351999,127.42211775000033,54905.34571632
2022-09-24,18:50:52.000,267,11025115,-795,0,1664045451,14112.62362341,127.57719861000078,54905.387639040004
2022-09-24,18:50:53.000,267,11025138,-795,0,1664045452,14112.73814067999,127.64768991000165,54905.61821400001
2022-09-24,18:50:54.000,267,11025148,-795,0,1664045453,14112.79876746999,127.77457425000466,54905.66013672
2022-09-24,18:50:55.000,267,11025144,-795,0,1664045454,14112.83918532999,127.83096728999953,54905.68808520001
2022-09-24,18:50:56.000,267,11025087,-795,0,1664045455,14112.926757360001,127.84506554999825,54905.6531496
2022-09-24,18:50:57.000,267,11025116,-795,0,1664045456,14112.933493669996,127.8662129400036,54905.63218824
2022-09-24,18:50:58.000,267,11025108,-795,0,1664045457,14112.90654843,127.84506554999825,54905.6531496
2022-09-24,18:50:59.000,267,11025163,-795,0,1664045458,14112.946966290001,127.85916381000425,54905.723020800004
2022-09-24,18:51:00.000,267,11025198,-795,0,1664045459,14112.980647839991,127.9014585900004,54905.75096928
2022-09-24,18:51:01.000,267,11025106,-795,0,1664045460,14112.987384150001,127.91555684999912,54905.743982160006
2022-09-24,18:51:02.000,267,11025137,-795,0,1664045461,14112.973911529996,127.95080250000319,54905.82084048
2022-09-24,18:51:03.000,267,11025127,-795,0,1664045462,14113.068219870001,127.95080250000319,54905.890711680004
2022-09-24,18:51:04.000,267,11025122,-795,0,1664045463,14113.081692489992,127.94375337000383,54905.90468592001
2022-09-24,18:51:05.000,267,11025157,-795,0,1664045464,14113.021065699992,127.95080250000319,54905.93263440001
2022-09-24,18:51:06.000,267,11025139,-795,0,1664045465,14113.048010940001,127.93670424000447,54905.83481472001
2022-09-24,18:51:07.000,267,11025148,-795,0,1664045466,14113.041274629992,127.96490076000191,54905.82084048
2022-09-24,18:51:08.000,267,11025173,-795,0,1664045467,14113.101901419992,127.96490076000191,54905.92564728
2022-09-24,18:51:09.000,267,11025151,-795,0,1664045468,14113.176000829997,127.96490076000191,54905.911673040006
2022-09-24,18:51:10.000,267,11025097,-715,0,1664045469,14113.176000829997,127.97899902000063,54905.8976988
2022-09-24,18:51:11.000,267,11025146,-795,0,1664045470,14113.256836549997,128.06358858000021,54905.91866016
2022-09-24,18:51:12.000,267,11025119,-795,0,1664045471,14113.351144889988,128.15522726999916,54906.009492720004
2022-09-24,18:51:13.000,267,11025116,-795,0,1664045472,14113.391562749988,128.27506248000282,54905.94660864
2022-09-24,18:51:14.000,267,11025139,-795,0,1664045473,14113.371353819988,128.45129073000135,54906.05141544001
2022-09-24,18:51:15.000,267,11025147,-795,0,1664045474,14113.337672269998,128.58522420000372,54905.98154424001
2022-09-24,18:51:16.000,267,11025135,-795,0,1664045475,14113.357881199998,128.7050594100001,54906.009492720004
2022-09-24,18:51:17.000,267,11025161,-795,0,1664045476,14113.418507989998,128.7544033200029,54906.08635104
2022-09-24,18:51:18.000,267,11025152,-795,0,1664045477,14113.371353819988,128.87423852999927,54906.13526088
2022-09-24,18:51:19.000,267,11025180,-795,0,1664045478,14113.303990719993,129.02931938999973,54906.128273760005
2022-09-24,18:51:20.000,267,11025146,-795,0,1664045479,14113.263572859993,129.15620373000274,54906.08635104
2022-09-24,18:51:21.000,267,11025177,-795,0,1664045480,14113.162528209992,129.29013719999784,54906.05141544001
2022-09-24,18:51:22.000,267,11025171,-795,0,1664045481,14113.095165109997,129.43111979999958,54906.04442832
2022-09-24,18:51:23.000,267,11025143,-795,0,1664045482,14113.048010940001,129.50161110000045,54906.11429952
2022-09-24,18:51:24.000,267,11025157,-795,0,1664045483,14112.987384150001,129.54390588000388,54906.13526088
2022-09-24,18:51:25.000,267,11025128,-795,0,1664045484,14112.940229979991,129.6214463100041,54906.09333816
2022-09-24,18:51:26.000,267,11025186,-795,0,1664045485,14112.8863395,129.64259370000218,54906.06538968
2022-09-24,18:51:27.000,267,11025186,-795,0,1664045486,14112.792031159996,129.64259370000218,54906.01647984
2022-09-24,18:51:28.000,267,11025162,-795,0,1664045487,14112.76508592,129.63554457000282,54906.08635104
2022-09-24,18:51:29.000,267,11025176,-795,0,1664045488,14112.690986509995,129.62849544000346,54906.08635104
2022-09-24,18:51:30.000,267,11025152,-795,0,1664045489,14112.62362341,129.56505327000195,54906.079363920006
2022-09-24,18:51:31.000,267,11025165,-795,0,1664045490,14112.610150789995,129.58620066000003,54906.1073124
2022-09-24,18:51:32.000,267,11025137,-795,0,1664045491,14112.61688709999,129.53685675000452,54906.079363920006
2022-09-24,18:51:33.000,267,11025183,-795,0,1664045492,14112.67751388999,129.4452180599983,54906.11429952
2022-09-24,18:51:34.000,267,11025168,-795,0,1664045493,14112.70445913,129.39587415000278,54906.128273760005
2022-09-24,18:51:35.000,267,11025120,-795,0,1664045494,14112.711195439995,129.32538285000192,54906.07237680001
2022-09-24,18:51:36.000,267,11025138,-795,0,1664045495,14112.731404369995,129.30423546000384,54905.97455712
2022-09-24,18:51:37.000,267,11025129,-795,0,1664045496,14112.78529485,129.20554763999826,54905.960582880005
2022-09-24,18:51:38.000,267,11025144,-795,0,1664045497,14112.83918532999,129.14915460000338,54905.960582880005
2022-09-24,18:51:39.000,267,11025169,-795,0,1664045498,14112.879603189991,129.14210547000403,54905.97455712
2022-09-24,18:51:40.000,267,11025175,-795,0,1664045499,14112.940229979991,129.12800720999803,54905.92564728
2022-09-24,18:51:41.000,267,11025146,-795,0,1664045500,14112.953702599996,129.08571243000188,54905.98154424001
2022-09-24,18:51:42.000,267,11025147,-795,0,1664045501,14112.973911529996,129.07161417000316,54905.99551848
2022-09-24,18:51:43.000,267,11025136,-795,0,1664045502,14113.014329389996,129.02931938999973,54906.10032528001
2022-09-24,18:51:44.000,267,11025103,-795,0,1664045503,14113.074956179997,129.02931938999973,54906.0374412
2022-09-24,18:51:45.000,267,11025137,-795,0,1664045504,14113.048010940001,128.96587721999822,54906.00250560001
2022-09-24,18:51:46.000,267,11025143,-795,0,1664045505,14113.041274629992,128.9517789599995,54905.94660864
2022-09-24,18:51:47.000,267,11025176,-795,0,1664045506,14113.041274629992,128.94472983000014,54905.96757
2022-09-24,18:51:48.000,267,11025166,-795,0,1664045507,14113.101901419992,128.96587721999822,54906.13526088
2022-09-24,18:51:49.000,267,11025133,-795,0,1664045508,14113.115374039997,128.9799754800042,54906.15622224
2022-09-24,18:51:50.000,267,11025168,-795,0,1664045509,14113.081692489992,129.0504667799978,54906.0374412
2022-09-24,18:51:51.000,267,11025149,-795,0,1664045510,14113.074956179997,129.09276156000124,54905.960582880005
2022-09-24,18:51:52.000,267,11025132,-795,0,1664045511,14113.135582969997,129.14210547000403,54905.97455712
2022-09-24,18:51:53.000,267,11025149,-795,0,1664045512,14113.162528209992,129.21964590000425,54906.01647984
2022-09-24,18:51:54.000,267,11025152,-795,0,1664045513,14113.135582969997,129.29718633000448,54906.030454080006
2022-09-24,18:51:55.000,267,11025167,-795,0,1664045514,14113.135582969997,129.3606284999987,54906.079363920006
2022-09-24,18:51:56.000,267,11025140,-795,0,1664045515,14113.081692489992,129.43816892999894,54905.91866016
2022-09-24,18:51:57.000,267,11025150,-795,0,1664045516,14113.182737139992,129.48046371000237,54906.058402560004
2022-09-24,18:51:58.000,267,11025120,-795,0,1664045517,14113.169264520002,129.52980761999788,54906.04442832
2022-09-24,18:51:59.000,267,11025124,-795,0,1664045518,14113.196209759997,129.5932497899994,54906.079363920006
2022-09-24,18:52:00.000,267,11025110,-795,0,1664045519,14113.243363929992,129.60029891999875,54906.079363920006
2022-09-24,18:52:01.000,267,11025146,-795,0,1664045520,14113.229891310002,129.68488847999834,54905.98853136
2022-09-24,18:52:02.000,267,11025133,-795,0,1664045521,14113.303990719993,129.71308500000305,54906.04442832
2022-09-24,18:52:03.000,267,11025121,-795,0,1664045522,14113.411771679988,129.79062543000327,54906.07237680001
2022-09-24,18:52:04.000,267,11025152,-795,0,1664045523,14113.418507989998,129.81177282000135,54906.2121192
2022-09-24,18:52:05.000,267,11025124,-795,0,1664045524,14113.465662159993,129.86111673000414,54906.14923512001
2022-09-24,18:52:06.000,267,11025153,-795,0,1664045525,14113.458925849998,129.89636238000094,54906.177183600004
2022-09-24,18:52:07.000,267,11025139,-795,0,1664045526,14113.566706809994,129.88931325000158,54906.2819904
2022-09-24,18:52:08.000,267,11025146,-795,0,1664045527,14113.661015149999,129.9034115100003,54906.30295176
2022-09-24,18:52:09.000,267,11025205,-795,0,1664045528,14113.667751459994,129.94570629000373,54906.247054800006
2022-09-24,18:52:10.000,267,11025187,-795,0,1664045529,14113.71490562999,129.94570629000373,54906.30295176
2022-09-24,18:52:11.000,267,11025157,-795,0,1664045530,14113.78226873,129.9527554200031,54906.33788736001
2022-09-24,18:52:12.000,267,11025181,-795,0,1664045531,14113.75532348999,130.0161975900046,54906.344874480004
2022-09-24,18:52:13.000,267,11025144,-795,0,1664045532,14113.86310445,130.0302958500033,54906.491604
2022-09-24,18:52:14.000,267,11025195,-795,0,1664045533,14113.82268659,130.0161975900046,54906.43570704001
2022-09-24,18:52:15.000,267,11025132,-795,0,1664045534,14113.82268659,130.03734498000267,54906.44269416
2022-09-24,18:52:16.000,267,11025156,-795,0,1664045535,14113.728378249994,130.0302958500033,54906.47762976
2022-09-24,18:52:17.000,267,11025137,-795,0,1664045536,14113.70143301,130.07963975999883,54906.47064264
2022-09-24,18:52:18.000,267,11025136,-795,0,1664045537,14113.681224079999,130.12898367000162,54906.49859112
2022-09-24,18:52:19.000,267,11025141,-795,0,1664045538,14113.708169319994,130.2135732300012,54906.50557824001
2022-09-24,18:52:20.000,267,11025143,-795,0,1664045539,14113.627333599994,130.262917140004,54906.55448808001
2022-09-24,18:52:21.000,267,11025159,-795,0,1664045540,14113.580179429999,130.25586801000463,54906.54750096
2022-09-24,18:52:22.000,267,11025167,-795,0,1664045541,14113.506080019994,130.2770154000027,54906.56846232
2022-09-24,18:52:23.000,267,11025120,-795,0,1664045542,14113.479134779998,130.262917140004,54906.57544944001
2022-09-24,18:52:24.000,267,11025131,-795,0,1664045543,14113.425244299993,130.34750670000358,54906.65230776001
2022-09-24,18:52:25.000,267,11025169,-795,0,1664045544,14113.378090129998,130.36865409000166,54906.63833352
2022-09-24,18:52:26.000,267,11025187,-795,0,1664045545,14113.290518100002,130.37570322000101,54906.64532064
2022-09-24,18:52:27.000,267,11025171,-795,0,1664045546,14113.256836549997,130.40389973999845,54906.5964108
2022-09-24,18:52:28.000,267,11025143,-795,0,1664045547,14113.209682380002,130.40389973999845,54906.533526720006
2022-09-24,18:52:29.000,267,11025200,-795,0,1664045548,14113.162528209992,130.4250471300038,54906.57544944001
2022-09-24,18:52:30.000,267,11025174,-795,0,1664045549,14113.216418689997,130.41799800000445,54906.68724336
2022-09-24,18:52:31.000,267,11025181,-795,0,1664045550,14113.176000829997,130.44619452000188,54906.65929488
2022-09-24,18:52:32.000,267,11025172,-795,0,1664045551,14113.189473450002,130.48144016999868,54906.561475200004
2022-09-24,18:52:33.000,267,11025184,-795,0,1664045552,14113.142319279992,130.5096366900034,54906.561475200004
2022-09-24,18:52:34.000,267,11025177,-795,0,1664045553,14113.108637730002,130.53783321000083,54906.48461688001
2022-09-24,18:52:35.000,267,11025171,-795,0,1664045554,14113.128846660002,130.55193146999954,54906.44968128
2022-09-24,18:52:36.000,267,11025176,-795,0,1664045555,14113.209682380002,130.5237349500021,54906.56846232
2022-09-24,18:52:37.000,267,11025155,-795,0,1664045556,14113.209682380002,130.54488234000019,54906.47064264
2022-09-24,18:52:38.000,267,11025161,-795,0,1664045557,14113.263572859993,130.54488234000019,54906.561475200004
2022-09-24,18:52:39.000,267,11025143,-795,0,1664045558,14113.337672269998,130.5237349500021,54906.50557824001
2022-09-24,18:52:40.000,267,11025182,-795,0,1664045559,14113.384826439993,130.54488234000019,54906.51955248
2022-09-24,18:52:41.000,267,11025168,-795,0,1664045560,14113.425244299993,130.5730788600049,54906.45666840001
2022-09-24,18:52:42.000,267,11025169,-795,0,1664045561,14113.485871089993,130.6435701599985,54906.533526720006
2022-09-24,18:52:43.000,267,11025181,-795,0,1664045562,14113.512816329989,130.69291407000128,54906.48461688001
2022-09-24,18:52:44.000,267,11025145,-795,0,1664045563,14113.661015149999,130.77750363000087,54906.56846232
2022-09-24,18:52:45.000,267,11025164,-795,0,1664045564,14113.728378249994,130.8197984100043,54906.57544944001
2022-09-24,18:52:46.000,267,11025134,-795,0,1664045565,14113.84289552,130.9184862300026,54906.65230776001
2022-09-24,18:52:47.000,267,11025189,-795,0,1664045566,14113.99783064999,130.99602666000283,54906.60339792001
2022-09-24,18:52:48.000,267,11025164,-795,0,1664045567,14114.092138989996,131.05946883000433,54906.60339792001
2022-09-24,18:52:49.000,267,11025154,-795,0,1664045568,14114.139293159991,131.12996012999793,54906.582436560006
2022-09-24,18:52:50.000,267,11025149,-795,0,1664045569,14114.199919949991,131.19340229999943,54906.631346400005
2022-09-24,18:52:51.000,267,11025184,-795,0,1664045570,14114.179711019991,131.23569708000286,54906.60339792001
2022-09-24,18:52:52.000,267,11025204,-795,0,1664045571,14114.247074120001,131.24979534000158,54906.631346400005
2022-09-24,18:52:53.000,267,11025181,-795,0,1664045572,14114.287491980002,131.25684447000094,54906.78506304
2022-09-24,18:52:54.000,267,11025186,-795,0,1664045573,14114.294228289997,131.2145496900048,54906.75711456
2022-09-24,18:52:55.000,267,11025207,-795,0,1664045574,14114.274019359997,131.18635317000007,54906.750127440006
2022-09-24,18:52:56.000,267,11025168,-795,0,1664045575,14114.226865190001,131.12291099999857,54906.67326912001
2022-09-24,18:52:57.000,267,11025152,-795,0,1664045576,14114.240337809992,131.07356709000305,54906.79205016001
2022-09-24,18:52:58.000,267,11025212,-795,0,1664045577,14114.213392569996,130.9819284000041,54906.8758956
2022-09-24,18:52:59.000,267,11025138,-795,0,1664045578,14114.220128879992,130.97487927000475,54906.85493424
2022-09-24,18:53:00.000,267,11025209,-795,0,1664045579,14114.267283050001,130.94668275000004,54906.85493424
2022-09-24,18:53:01.000,267,11025201,-795,0,1664045580,14114.253810429997,130.92553536000196,54906.85493424
2022-09-24,18:53:02.000,267,11025139,-795,0,1664045581,14114.267283050001,130.88324057999853,54906.75711456
2022-09-24,18:53:03.000,267,11025196,-795,0,1664045582,14114.348118770002,130.79865101999894,54906.8758956
2022-09-24,18:53:04.000,267,11025150,-795,0,1664045583,14114.402009249992,130.76340537000215,54906.83397288
2022-09-24,18:53:05.000,267,11025168,-795,0,1664045584,14114.449163420002,130.76340537000215,54906.81999864001
2022-09-24,18:53:06.000,267,11025202,-795,0,1664045585,14114.503053899993,130.76340537000215,54906.8060244
2022-09-24,18:53:07.000,267,11025139,-795,0,1664045586,14114.550208070003,130.74930711000343,54906.750127440006
2022-09-24,18:53:08.000,267,11025168,-795,0,1664045587,14114.637780099998,130.7352088500047,54906.896856960004
2022-09-24,18:53:09.000,267,11025224,-795,0,1664045588,14114.745561059994,130.77750363000087,54906.93877968001
2022-09-24,18:53:10.000,267,11025163,-795,0,1664045589,14114.785978919994,130.81274927999766,54906.9457668
2022-09-24,18:53:11.000,267,11025193,-795,0,1664045590,14114.83313308999,130.79865101999894,54906.868908480006
2022-09-24,18:53:12.000,267,11025129,-795,0,1664045591,14114.887023569994,130.8550440600011,54906.88986984001
2022-09-24,18:53:13.000,267,11025203,-795,0,1664045592,14114.92070512,130.8902897099979,54906.868908480006
2022-09-24,18:53:14.000,267,11025150,-755,0,1664045593,14115.028486079995,130.8550440600011,54906.917818320006
2022-09-24,18:53:15.000,267,11025181,-795,0,1664045594,14115.089112869995,130.91143710000324,54906.81301152
2022-09-24,18:53:16.000,267,11025182,-795,0,1664045595,14115.13626703999,130.92553536000196,54906.799037280005
2022-09-24,18:53:17.000,267,11025171,-795,0,1664045596,14115.210366449995,130.9819284000041,54906.917818320006
2022-09-24,18:53:18.000,267,11025157,-795,0,1664045597,14115.318147409991,131.03127230999962,54907.015638000004
2022-09-24,18:53:19.000,267,11025163,-795,0,1664045598,14115.32488372,131.08766535000177,54907.02961224001
2022-09-24,18:53:20.000,267,11025180,-795,0,1664045599,14115.351828959996,131.14405839000392,54907.07153496
2022-09-24,18:53:21.000,267,11025167,-795,0,1664045600,14115.32488372,131.15110752000328,54907.036599360006
2022-09-24,18:53:22.000,267,11025159,-795,0,1664045601,14115.372037889996,131.14405839000392,54907.085509200006
2022-09-24,18:53:23.000,267,11025147,-795,0,1664045602,14115.365301580001,131.0806162200024,54907.14140616
2022-09-24,18:53:24.000,267,11025142,-795,0,1664045603,14115.338356339991,131.02422318000026,54907.21127736
2022-09-24,18:53:25.000,267,11025111,-755,0,1664045604,14115.230575379996,130.98897753000347,54907.09249632
2022-09-24,18:53:26.000,267,11025165,-795,0,1664045605,14115.26425693,130.93963362000068,54907.17634176001
2022-09-24,18:53:27.000,267,11025158,-795,0,1664045606,14115.169948589995,130.8902897099979,54907.12743192001
2022-09-24,18:53:28.000,267,11025177,-795,0,1664045607,14115.16321228,130.8057001499983,54907.17634176001
2022-09-24,18:53:29.000,267,11025183,-795,0,1664045608,14114.97459559999,130.7563562400028,54907.02262512
2022-09-24,18:53:30.000,267,11025174,-795,0,1664045609,14114.89375987999,130.7352088500047,54907.064547840004
2022-09-24,18:53:31.000,267,11025127,-795,0,1664045610,14114.860078329999,130.63652102999913,54907.10647056001
2022-09-24,18:53:32.000,267,11025184,-795,0,1664045611,14114.772506299989,130.5730788600049,54907.07852208001
2022-09-24,18:53:33.000,267,11025175,-795,0,1664045612,14114.779242609999,130.53783321000083,54907.28114856
2022-09-24,18:53:34.000,267,11025169,-795,0,1664045613,14114.752297369989,130.48144016999868,54907.302109920005
2022-09-24,18:53:35.000,267,11025204,-795,0,1664045614,14114.779242609999,130.49553843000467,54907.27416144001
2022-09-24,18:53:36.000,267,11025154,-795,0,1664045615,14114.732088439989,130.49553843000467,54907.16236752
2022-09-24,18:53:37.000,267,11025102,-795,0,1664045616,14114.745561059994,130.51668582000275,54907.183328880004
2022-09-24,18:53:38.000,267,11025156,-795,0,1664045617,14114.725352129994,130.49553843000467,54907.190316
2022-09-24,18:53:39.000,267,11025179,-795,0,1664045618,14114.772506299989,130.49553843000467,54907.232238720004
2022-09-24,18:53:40.000,267,11025143,-795,0,1664045619,14114.785978919994,130.46734190999996,54907.21826448
2022-09-24,18:53:41.000,267,11025167,-795,0,1664045620,14114.785978919994,130.55193146999954,54907.183328880004
2022-09-24,18:53:42.000,267,11025114,-795,0,1664045621,14114.887023569994,130.5730788600049,54907.11345768
2022-09-24,18:53:43.000,267,11025175,-795,0,1664045622,14114.907232499994,130.58717712000362,54907.21826448
2022-09-24,18:53:44.000,267,11025177,-795,0,1664045623,14115.008277149995,130.62947189999977,54907.232238720004
2022-09-24,18:53:45.000,267,11025162,-795,0,1664045624,14115.02174977,130.63652102999913,54907.23922584
2022-09-24,18:53:46.000,267,11025148,-795,0,1664045625,14115.09584917999,130.62947189999977,54907.183328880004
2022-09-24,18:53:47.000,267,11025156,-795,0,1664045626,14115.14300335,130.66471755000384,54907.14839328
2022-09-24,18:53:48.000,267,11025172,-795,0,1664045627,14115.230575379996,130.69996320000064,54907.183328880004
2022-09-24,18:53:49.000,267,11025208,-795,0,1664045628,14115.34509265,130.74225798000407,54907.21826448
2022-09-24,18:53:50.000,267,11025176,-795,0,1664045629,14115.392246819996,130.79865101999894,54907.2601872
2022-09-24,18:53:51.000,267,11025171,-795,0,1664045630,14115.432664679996,130.78455276000022,54907.21127736
2022-09-24,18:53:52.000,267,11025145,-795,0,1664045631,14115.473082539997,130.78455276000022,54907.3300584
2022-09-24,18:53:53.000,267,11025158,-795,0,1664045632,14115.432664679996,130.7704545000015,54907.2601872
2022-09-24,18:53:54.000,267,11025140,-795,0,1664045633,14115.351828959996,130.74930711000343,54907.253200080006
2022-09-24,18:53:55.000,267,11025142,-795,0,1664045634,14115.318147409991,130.7704545000015,54907.15538040001
2022-09-24,18:53:56.000,267,11025142,-795,0,1664045635,14115.365301580001,130.77750363000087,54907.183328880004
2022-09-24,18:53:57.000,267,11025189,-795,0,1664045636,14115.432664679996,130.79160188999958,54907.351019760004
2022-09-24,18:53:58.000,267,11025149,-795,0,1664045637,14115.392246819996,130.79865101999894,54907.31608416
2022-09-24,18:53:59.000,267,11025153,-795,0,1664045638,14115.311411099996,130.84094580000237,54907.302109920005
2022-09-24,18:54:00.000,267,11025202,-795,0,1664045639,14115.32488372,130.84799493000173,54907.29512280001
2022-09-24,18:54:01.000,267,11025200,-795,0,1664045640,14115.250784309996,130.833896670003,54907.21127736
2022-09-24,18:54:02.000,267,11025166,-795,0,1664045641,14115.12279442,130.9184862300026,54907.204290240006
2022-09-24,18:54:03.000,267,11025188,-795,0,1664045642,14115.149739659995,130.89733884000452,54907.24621296001
2022-09-24,18:54:04.000,267,11025172,-795,0,1664045643,14115.089112869995,130.97487927000475,54907.30909704
2022-09-24,18:54:05.000,267,11025151,-795,0,1664045644,14115.05543131999,130.9678301399981,54907.253200080006
2022-09-24,18:54:06.000,267,11025166,-795,0,1664045645,14115.0419587,130.97487927000475,54907.2601872
2022-09-24,18:54:07.000,267,11025200,-795,0,1664045646,14115.0419587,130.98897753000347,54907.36499400001
2022-09-24,18:54:08.000,267,11025093,-795,0,1664045647,14115.068903939995,130.96078100999875,54907.37896824
2022-09-24,18:54:09.000,267,11025161,-795,0,1664045648,14115.068903939995,130.94668275000004,54907.35800688
2022-09-24,18:54:10.000,267,11025148,-795,0,1664045649,14115.14300335,131.05946883000433,54907.35800688
2022-09-24,18:54:11.000,267,11025165,-795,0,1664045650,14115.169948589995,131.1158618699992,54907.34403264001
2022-09-24,18:54:12.000,267,11025179,-795,0,1664045651,14115.291202169996,131.2145496900048,54907.3300584
2022-09-24,18:54:13.000,267,11025179,-795,0,1664045652,14115.432664679996,131.165205780002,54907.49774928
2022-09-24,18:54:14.000,267,11025181,-795,0,1664045653,14115.540445639992,131.15110752000328,54907.567620480004
2022-09-24,18:54:15.000,267,11025195,-795,0,1664045654,14115.675171839997,131.12291099999857,54907.59556896
2022-09-24,18:54:16.000,267,11025130,-795,0,1664045655,14115.675171839997,131.10881273999985,54907.56063336001
2022-09-24,18:54:17.000,267,11025188,-795,0,1664045656,14115.769480180003,131.08766535000177,54907.63050456001
2022-09-24,18:54:18.000,267,11025187,-795,0,1664045657,14115.857052209998,131.0524196999977,54907.67242728
2022-09-24,18:54:19.000,267,11025189,-795,0,1664045658,14115.944624239994,131.1158618699992,54907.67242728
2022-09-24,18:54:20.000,267,11025225,-795,0,1664045659,14115.951360549989,131.17225491000136,54907.735311360004
2022-09-24,18:54:21.000,267,11025212,-795,0,1664045660,14116.005251029994,131.13700926000456,54907.77024696
2022-09-24,18:54:22.000,267,11025164,-795,0,1664045661,14116.05240519999,131.17225491000136,54907.756272720006
2022-09-24,18:54:23.000,267,11025239,-795,0,1664045662,14116.106295679994,131.165205780002,54907.84011816
2022-09-24,18:54:24.000,267,11025163,-795,0,1664045663,14116.09282305999,131.13700926000456,54907.854092400004
2022-09-24,18:54:25.000,267,11025197,-795,0,1664045664,14116.106295679994,131.1017636100005,54907.805182560005
2022-09-24,18:54:26.000,267,11025164,-795,0,1664045665,14115.971569479989,131.1017636100005,54907.65845304001
2022-09-24,18:54:27.000,267,11025188,-795,0,1664045666,14115.985042099994,131.04537056999834,54907.79819544001
2022-09-24,18:54:28.000,267,11025176,-795,0,1664045667,14115.951360549989,131.02422318000026,54907.79120832
2022-09-24,18:54:29.000,267,11025170,-795,0,1664045668,14115.985042099994,130.97487927000475,54907.97986056
2022-09-24,18:54:30.000,267,11025179,-795,0,1664045669,14115.883997449993,130.9678301399981,54907.93793784
2022-09-24,18:54:31.000,267,11025165,-795,0,1664045670,14115.816634349998,130.93963362000068,54907.8191568
2022-09-24,18:54:32.000,267,11025141,-795,0,1664045671,14115.803161729993,130.90438797000388,54907.90998936
2022-09-24,18:54:33.000,267,11025199,-795,0,1664045672,14115.715589699998,130.8550440600011,54907.875053760006
2022-09-24,18:54:34.000,267,11025219,-795,0,1664045673,14115.634753979997,130.8691423199998,54907.854092400004
2022-09-24,18:54:35.000,267,11025134,-795,0,1664045674,14115.493291469997,130.79160188999958,54907.72832424001
2022-09-24,18:54:36.000,267,11025160,-795,0,1664045675,14115.439400989992,130.8197984100043,54907.707362880006
2022-09-24,18:54:37.000,267,11025155,-795,0,1664045676,14115.452873609996,130.77750363000087,54907.8191568
2022-09-24,18:54:38.000,267,11025234,-795,0,1664045677,14115.372037889996,130.87619144999917,54907.79120832
2022-09-24,18:54:39.000,267,11025183,-795,0,1664045678,14115.311411099996,130.87619144999917,54907.8191568
2022-09-24,18:54:40.000,267,11025180,-795,0,1664045679,14115.25752061999,130.91143710000324,54907.77024696
2022-09-24,18:54:41.000,267,11025230,-795,0,1664045680,14115.169948589995,130.84799493000173,54907.65146592
2022-09-24,18:54:42.000,267,11025136,-795,0,1664045681,14115.05543131999,130.8550440600011,54907.65845304001
2022-09-24,18:54:43.000,267,11025178,-795,0,1664045682,14115.028486079995,130.72815971999808,54907.65845304001
2022-09-24,18:54:44.000,267,11025200,-795,0,1664045683,14114.927441429994,130.6717666800032,54907.61653032
2022-09-24,18:54:45.000,267,11025196,-795,0,1664045684,14114.866814639994,130.5237349500021,54907.52569776
2022-09-24,18:54:46.000,267,11025166,-795,0,1664045685,14114.806187849994,130.41799800000445,54907.518710640004
2022-09-24,18:54:47.000,267,11025201,-795,0,1664045686,14114.826396779994,130.31931017999887,54907.539672000006
2022-09-24,18:54:48.000,267,11025170,-795,0,1664045687,14114.819660469999,130.19947497000248,54907.51172352001
2022-09-24,18:54:49.000,267,11025165,-795,0,1664045688,14114.799451539999,130.10783628000354,54907.469800800005
2022-09-24,18:54:50.000,267,11025192,-795,0,1664045689,14114.759033679999,129.93160802999773,54907.45582656
2022-09-24,18:54:51.000,267,11025151,-795,0,1664045690,14114.819660469999,129.85406760000478,54907.38595536
2022-09-24,18:54:52.000,267,11025221,-795,0,1664045691,14114.812924159989,129.76947803999792,54907.2601872
2022-09-24,18:54:53.000,267,11025175,-795,0,1664045692,14114.880287259999,129.74833064999984,54907.3300584
2022-09-24,18:54:54.000,267,11025227,-795,0,1664045693,14114.92070512,129.7201341300024,54907.29512280001
2022-09-24,18:54:55.000,267,11025214,-795,0,1664045694,14115.00154084,129.67783934999898,54907.38595536
2022-09-24,18:54:56.000,267,11025214,-795,0,1664045695,14115.00154084,129.71308500000305,54907.253200080006
2022-09-24,18:54:57.000,267,11025151,-795,0,1664045696,14115.07564024999,129.69898674000433,54907.22525160001
2022-09-24,18:54:58.000,267,11025180,-795,0,1664045697,14115.109321799995,129.69898674000433,54907.23922584
2022-09-24,18:54:59.000,267,11025177,-795,0,1664045698,14115.169948589995,129.7060358700037,54907.21127736
2022-09-24,18:55:00.000,267,11025211,-795,0,1664045699,14115.190157519995,129.74833064999984,54907.10647056001
2022-09-24,18:55:01.000,267,11025201,-795,0,1664045700,14115.338356339991,129.74833064999984,54907.23922584
2022-09-24,18:55:02.000,267,11025154,-795,0,1664045701,14115.372037889996,129.804723690002,54907.23922584
2022-09-24,18:55:03.000,267,11025178,-795,0,1664045702,14115.473082539997,129.8188219500007,54907.26717432
2022-09-24,18:55:04.000,267,11025163,-795,0,1664045703,14115.506764090002,129.93160802999773,54907.19730312001
2022-09-24,18:55:05.000,267,11025199,-795,0,1664045704,14115.513500399997,130.00914845999796,54907.1204448
2022-09-24,18:55:06.000,267,11025189,-795,0,1664045705,14115.533709329997,130.09373802000482,54907.134419040005
2022-09-24,18:55:07.000,267,11025209,-795,0,1664045706,14115.654962909997,130.12898367000162,54907.2601872
2022-09-24,18:55:08.000,267,11025196,-795,0,1664045707,14115.695380769997,130.18537671000377,54907.29512280001
2022-09-24,18:55:09.000,267,11025220,-795,0,1664045708,14115.796425419998,130.17127844999777,54907.37896824
2022-09-24,18:55:10.000,267,11025194,-795,0,1664045709,14115.823370659993,130.1783275800044,54907.33704552
2022-09-24,18:55:11.000,267,11025190,-795,0,1664045710,14115.904206379993,130.09373802000482,54907.32307128001
2022-09-24,18:55:12.000,267,11025166,-795,0,1664045711,14116.025459959994,130.10078715000418,54907.37896824
2022-09-24,18:55:13.000,267,11025168,-795,0,1664045712,14116.005251029994,130.09373802000482,54907.36499400001
2022-09-24,18:55:14.000,267,11025228,-795,0,1664045713,14115.991778409989,130.05849237000075,54907.39294248001
2022-09-24,18:55:15.000,267,11025189,-795,0,1664045714,14115.971569479989,129.97390281000116,54907.32307128001
2022-09-24,18:55:16.000,267,11025170,-795,0,1664045715,14115.910942689989,129.93160802999773,54907.31608416
2022-09-24,18:55:17.000,267,11025201,-795,0,1664045716,14115.964833169994,129.86111673000414,54907.469800800005
2022-09-24,18:55:18.000,267,11025189,-795,0,1664045717,14115.951360549989,129.84701846999815,54907.52569776
2022-09-24,18:55:19.000,267,11025211,-795,0,1664045718,14115.958096859998,129.78357630000392,54907.539672000006
2022-09-24,18:55:20.000,267,11025139,-795,0,1664045719,14115.978305789999,129.7060358700037,54907.54665912
2022-09-24,18:55:21.000,267,11025189,-795,0,1664045720,14115.978305789999,129.68488847999834,54907.49774928
2022-09-24,18:55:22.000,267,11025172,-795,0,1664045721,14115.985042099994,129.64964283000154,54907.54665912
2022-09-24,18:55:23.000,267,11025194,-795,0,1664045722,14116.045668889994,129.58620066000003,54907.539672000006
2022-09-24,18:55:24.000,267,11025199,-795,0,1664045723,14116.05240519999,129.62849544000346,54907.59556896
2022-09-24,18:55:25.000,267,11025230,-795,0,1664045724,14116.065877819994,129.6214463100041,54907.588581840006
2022-09-24,18:55:26.000,267,11025214,-795,0,1664045725,14116.13997723,129.6566919600009,54907.588581840006
2022-09-24,18:55:27.000,267,11025156,-795,0,1664045726,14116.20060402,129.64259370000218,54907.60255608
2022-09-24,18:55:28.000,267,11025186,-795,0,1664045727,14116.187131399995,129.67079021999962,54907.54665912
2022-09-24,18:55:29.000,267,11025183,-795,0,1664045728,14116.24102188,129.64259370000218,54907.567620480004
2022-09-24,18:55:30.000,267,11025181,-795,0,1664045729,14116.288176049995,129.64259370000218,54907.66544016
2022-09-24,18:55:31.000,267,11025197,-795,0,1664045730,14116.29491235999,129.61439718000474,54907.58159472001
2022-09-24,18:55:32.000,267,11025228,-795,0,1664045731,14116.31512128999,129.61439718000474,54907.56063336001
2022-09-24,18:55:33.000,267,11025192,-795,0,1664045732,14116.35553914999,129.5932497899994,54907.67941440001
2022-09-24,18:55:34.000,267,11025171,-795,0,1664045733,14116.46332011,129.5721024000013,54907.79120832
2022-09-24,18:55:35.000,267,11025205,-795,0,1664045734,14116.510474279996,129.5580041400026,54907.7842212
2022-09-24,18:55:36.000,267,11025230,-795,0,1664045735,14116.557628449991,129.4945619700011,54907.89601512001
2022-09-24,18:55:37.000,267,11025168,-795,0,1664045736,14116.611518929996,129.50161110000045,54907.875053760006
2022-09-24,18:55:38.000,267,11025157,-795,0,1664045737,14116.5239469,129.4945619700011,54907.81216968
2022-09-24,18:55:39.000,267,11025177,-795,0,1664045738,14116.591309999996,129.52980761999788,54907.889028
2022-09-24,18:55:40.000,267,11025197,-795,0,1664045739,14116.584573690001,129.5086602299998,54907.8191568
2022-09-24,18:55:41.000,267,11025242,-795,0,1664045740,14116.672145719996,129.45226718999766,54907.9588992
2022-09-24,18:55:42.000,267,11025229,-795,0,1664045741,14116.611518929996,129.34653024,54907.86806664001
2022-09-24,18:55:43.000,267,11025183,-795,0,1664045742,14116.611518929996,129.27603893999913,54907.98684768
2022-09-24,18:55:44.000,267,11025157,-795,0,1664045743,14116.571101069996,129.2266950300036,54907.98684768
2022-09-24,18:55:45.000,267,11025190,-795,0,1664045744,14116.56436476,129.17735112000082,54907.91697648001
2022-09-24,18:55:46.000,267,11025167,-795,0,1664045745,14116.490265349996,129.17030199000146,54907.90998936
2022-09-24,18:55:47.000,267,11025123,-795,0,1664045746,14116.449847489996,129.10685981999995,54907.91697648001
2022-09-24,18:55:48.000,267,11025163,-795,0,1664045747,14116.42290225,129.04341764999845,54908.04973176
2022-09-24,18:55:49.000,267,11025186,-795,0,1664045748,14116.409429629995,129.0011228700023,54908.091654480006
2022-09-24,18:55:50.000,267,11025223,-795,0,1664045749,14116.348802839995,128.94472983000014,54908.042744640006
2022-09-24,18:55:51.000,267,11025178,-795,0,1664045750,14116.39595700999,128.86014027000056,54908.05671888
2022-09-24,18:55:52.000,267,11025186,-795,0,1664045751,14116.36227546,128.82489462000376,54908.021783280004
2022-09-24,18:55:53.000,267,11025173,-795,0,1664045752,14116.37574807999,128.8037472299984,54907.99383480001
2022-09-24,18:55:54.000,267,11025189,-795,0,1664045753,14116.39595700999,128.77555071000097,54907.89601512001
2022-09-24,18:55:55.000,267,11025170,-795,0,1664045754,14116.43637486999,128.81079635999777,54908.00780904
2022-09-24,18:55:56.000,267,11025195,-795,0,1664045755,14116.369011769995,128.77555071000097,54907.875053760006
2022-09-24,18:55:57.000,267,11025187,-795,0,1664045756,14116.409429629995,128.74735419000353,54907.90998936
2022-09-24,18:55:58.000,267,11025172,-795,0,1664045757,14116.470056419996,128.7050594100001,54907.89601512001
2022-09-24,18:55:59.000,267,11025192,-795,0,1664045758,14116.490265349996,128.72620679999818,54907.854092400004
2022-09-24,18:56:00.000,267,11025205,-795,0,1664045759,14116.48352904,128.71210853999946,54907.77024696
2022-09-24,18:56:01.000,267,11025163,-795,0,1664045760,14116.604782620001,128.7050594100001,54907.71435
2022-09-24,18:56:02.000,267,11025138,-795,0,1664045761,14116.604782620001,128.66276463000395,54907.72133712
2022-09-24,18:56:03.000,267,11025203,-795,0,1664045762,14116.557628449991,128.6416172399986,54907.62351744
2022-09-24,18:56:04.000,267,11025161,-795,0,1664045763,14116.54415583,128.62751897999988,54907.735311360004
2022-09-24,18:56:05.000,267,11025156,-795,0,1664045764,14116.517210589991,128.62046985000052,54907.637491680005
2022-09-24,18:56:06.000,267,11025195,-795,0,1664045765,14116.5239469,128.54997854999965,54907.60255608
2022-09-24,18:56:07.000,267,11025158,-795,0,1664045766,14116.517210589991,128.5076837700035,54907.63050456001
2022-09-24,18:56:08.000,267,11025118,-795,0,1664045767,14116.557628449991,128.49358551000478,54907.62351744
2022-09-24,18:56:09.000,267,11025149,-795,0,1664045768,14116.45658379999,128.47948724999878,54907.58159472001
2022-09-24,18:56:10.000,267,11025135,-795,0,1664045769,14116.45658379999,128.40899594999792,54907.637491680005
2022-09-24,18:56:11.000,267,11025135,-795,0,1664045770,14116.45658379999,128.3103081299996,54907.52569776
2022-09-24,18:56:12.000,267,11025174,-795,0,1664045771,14116.429638559996,128.28211161000218,54907.55364624
2022-09-24,18:56:13.000,267,11025183,-795,0,1664045772,14116.50373797,128.21866944000067,54907.59556896
2022-09-24,18:56:14.000,267,11025162,-795,0,1664045773,14116.557628449991,128.15522726999916,54907.58159472001
2022-09-24,18:56:15.000,267,11025166,-795,0,1664045774,14116.618255239991,128.0988342300043,54907.60255608
2022-09-24,18:56:16.000,267,11025096,-795,0,1664045775,14116.645200480001,128.02834293000342,54907.49076216001
2022-09-24,18:56:17.000,267,11025164,-795,0,1664045776,14116.672145719996,127.99309727999935,54907.5746076
2022-09-24,18:56:18.000,267,11025197,-795,0,1664045777,14116.712563579997,127.93670424000447,54907.65845304001
2022-09-24,18:56:19.000,267,11025179,-795,0,1664045778,14116.759717749992,127.91555684999912,54907.60255608
2022-09-24,18:56:20.000,267,11025142,-795,0,1664045779,14116.820344539992,127.94375337000383,54907.67941440001
2022-09-24,18:56:21.000,267,11025174,-795,0,1664045780,14116.827080850002,127.92965510999784,54907.65146592
2022-09-24,18:56:22.000,267,11025146,-795,0,1664045781,14116.934861809998,127.91555684999912,54907.65146592
2022-09-24,18:56:23.000,267,11025166,-795,0,1664045782,14116.988752290003,127.95785163000255,54907.72133712
2022-09-24,18:56:24.000,267,11025149,-795,0,1664045783,14117.110005869989,128.0494903200015,54907.71435
2022-09-24,18:56:25.000,267,11025130,-795,0,1664045784,14117.184105279994,128.14112901000044,54907.66544016
2022-09-24,18:56:26.000,267,11025156,-795,0,1664045785,14117.204314209994,128.1481781399998,54907.588581840006
2022-09-24,18:56:27.000,267,11025167,-795,0,1664045786,14117.237995759999,128.1763746600045,54907.55364624
2022-09-24,18:56:28.000,267,11025171,-795,0,1664045787,14117.285149929994,128.16932552999788,54907.686401520004
2022-09-24,18:56:29.000,267,11025125,-795,0,1664045788,14117.33904041,128.22571857000003,54907.79819544001
2022-09-24,18:56:30.000,267,11025174,-795,0,1664045789,14117.35924934,128.28211161000218,54907.7842212
2022-09-24,18:56:31.000,267,11025144,-795,0,1664045790,14117.35251302999,128.2468659599981,54907.74928560001
2022-09-24,18:56:32.000,267,11025092,-795,0,1664045791,14117.37945827,128.27506248000282,54907.79819544001
2022-09-24,18:56:33.000,267,11025117,-795,0,1664045792,14117.31209516999,128.27506248000282,54907.67941440001
2022-09-24,18:56:34.000,267,11025186,-795,0,1664045793,14117.305358859994,128.30325900000025,54907.71435
2022-09-24,18:56:35.000,267,11025168,-795,0,1664045794,14117.25146837999,128.28211161000218,54907.71435
2022-09-24,18:56:36.000,267,11025143,-795,0,1664045795,14117.25146837999,128.32440638999833,54907.8191568
2022-09-24,18:56:37.000,267,11025158,-795,0,1664045796,14117.285149929994,128.3596520400024,54907.79819544001
2022-09-24,18:56:38.000,267,11025148,-795,0,1664045797,14117.211050519989,128.36670117000176,54907.72832424001
2022-09-24,18:56:39.000,267,11025135,-795,0,1664045798,14117.157160039998,128.32440638999833,54907.805182560005
2022-09-24,18:56:40.000,267,11025128,-795,0,1664045799,14117.083060629993,128.28916074000153,54907.74928560001
2022-09-24,18:56:41.000,267,11025166,-795,0,1664045800,14117.002224909993,128.2116203100013,54907.637491680005
2022-09-24,18:56:42.000,267,11025134,-795,0,1664045801,14116.941598119993,128.12703075000172,54907.69338864
2022-09-24,18:56:43.000,267,11025142,-795,0,1664045802,14116.948334430002,128.112932490003,54907.72832424001
2022-09-24,18:56:44.000,267,11025170,-795,0,1664045803,14116.827080850002,128.05653945000086,54907.6444788
2022-09-24,18:56:45.000,267,11025164,-795,0,1664045804,14116.786662990002,127.93670424000447,54907.71435
2022-09-24,18:56:46.000,267,11025151,-795,0,1664045805,14116.746245130002,127.85916381000425,54907.69338864
2022-09-24,18:56:47.000,267,11025136,-795,0,1664045806,14116.759717749992,127.78162338000402,54907.71435
2022-09-24,18:56:48.000,267,11025147,-795,0,1664045807,14116.719299889992,127.66883729999972,54907.66544016
2022-09-24,18:56:49.000,267,11025191,-795,0,1664045808,14116.692354649997,127.59834599999886,54907.61653032
2022-09-24,18:56:50.000,267,11025165,-795,0,1664045809,14116.645200480001,127.56310035000206,54907.49774928
2022-09-24,18:56:51.000,267,11025142,-795,0,1664045810,14116.618255239991,127.59834599999886,54907.53268488001
2022-09-24,18:56:52.000,267,11025136,-795,0,1664045811,14116.658673099992,127.60539512999821,54907.56063336001
2022-09-24,18:56:53.000,267,11025150,-795,0,1664045812,14116.672145719996,127.654739040001,54907.60954320001
2022-09-24,18:56:54.000,267,11025116,-795,0,1664045813,14116.692354649997,127.66178817000036,54907.52569776
2022-09-24,18:56:55.000,267,11025180,-795,0,1664045814,14116.645200480001,127.69703382000444,54907.49774928
2022-09-24,18:56:56.000,267,11025121,-795,0,1664045815,14116.658673099992,127.64768991000165,54907.48377504
2022-09-24,18:56:57.000,267,11025134,-795,0,1664045816,14116.651936789996,127.66883729999972,54907.44185232001
2022-09-24,18:56:58.000,267,11025149,-795,0,1664045817,14116.645200480001,127.69703382000444,54907.52569776
2022-09-24,18:56:59.000,267,11025149,-795,0,1664045818,14116.672145719996,127.75342685999931,54907.55364624
2022-09-24,18:57:00.000,267,11025114,-795,0,1664045819,14116.672145719996,127.78867251000338,54907.51172352001
2022-09-24,18:57:01.000,267,11025170,-795,0,1664045820,14116.611518929996,127.76047598999867,54907.46281368001
2022-09-24,18:57:02.000,267,11025177,-795,0,1664045821,14116.631727859996,127.74637772999995,54907.52569776
2022-09-24,18:57:03.000,267,11025107,-795,0,1664045822,14116.604782620001,127.73932860000059,54907.54665912
2022-09-24,18:57:04.000,267,11025149,-795,0,1664045823,14116.577837379991,127.66178817000036,54907.49076216001
2022-09-24,18:57:05.000,267,11025115,-795,0,1664045824,14116.584573690001,127.67588642999908,54907.51172352001
2022-09-24,18:57:06.000,267,11025117,-795,0,1664045825,14116.47679272999,127.64768991000165,54907.44883944
2022-09-24,18:57:07.000,267,11025116,-795,0,1664045826,14116.449847489996,127.63359165000293,54907.4348652
2022-09-24,18:57:08.000,267,11025171,-795,0,1664045827,14116.34206653,127.57014948000142,54907.36499400001
2022-09-24,18:57:09.000,267,11025131,-795,0,1664045828,14116.36227546,127.47146166000311,54907.44883944
2022-09-24,18:57:10.000,267,11025151,-795,0,1664045829,14116.267967119995,127.35867557999882,54907.44883944
2022-09-24,18:57:11.000,267,11025158,-795,0,1664045830,14116.187131399995,127.30228254000394,54907.399929600004
2022-09-24,18:57:12.000,267,11025139,-795,0,1664045831,14116.19386770999,127.18949645999965,54907.41390384001
2022-09-24,18:57:13.000,267,11025144,-795,0,1664045832,14116.126504609994,127.14720168000349,54907.29512280001
2022-09-24,18:57:14.000,267,11025158,-795,0,1664045833,14116.011987339989,127.0626121200039,54907.38595536
2022-09-24,18:57:15.000,267,11025175,-795,0,1664045834,14115.971569479989,126.95687516999897,54907.2601872
2022-09-24,18:57:16.000,267,11025181,-795,0,1664045835,14115.931151619989,126.91458039000281,54907.31608416
2022-09-24,18:57:17.000,267,11025179,-795,0,1664045836,14116.025459959994,126.79474517999915,54907.44185232001
2022-09-24,18:57:18.000,267,11025103,-795,0,1664045837,14115.978305789999,126.79474517999915,54907.39294248001
2022-09-24,18:57:19.000,267,11025166,-795,0,1664045838,14115.998514719999,126.80179430999851,54907.35800688
2022-09-24,18:57:20.000,267,11025120,-795,0,1664045839,14115.951360549989,126.76654866000172,54907.302109920005
2022-09-24,18:57:21.000,267,11025134,-795,0,1664045840,14115.964833169994,126.752450400003,54907.24621296001
2022-09-24,18:57:22.000,267,11025107,-795,0,1664045841,14116.045668889994,126.71720474999893,54907.27416144001
2022-09-24,18:57:23.000,267,11025109,-795,0,1664045842,14116.106295679994,126.70310649000021,54907.204290240006
2022-09-24,18:57:24.000,267,11025152,-795,0,1664045843,14116.106295679994,126.70310649000021,54907.064547840004
2022-09-24,18:57:25.000,267,11025138,-795,0,1664045844,14116.35553914999,126.66081171000405,54907.22525160001
2022-09-24,18:57:26.000,267,11025143,-795,0,1664045845,14116.41616593999,126.63261518999934,54907.232238720004
2022-09-24,18:57:27.000,267,11025164,-795,0,1664045846,14116.48352904,126.66081171000405,54907.28813568
2022-09-24,18:57:28.000,267,11025132,-795,0,1664045847,14116.39595700999,126.70310649000021,54907.29512280001
2022-09-24,18:57:29.000,267,11025147,-795,0,1664045848,14116.409429629995,126.72425387999829,54907.302109920005
2022-09-24,18:57:30.000,267,11025140,-795,0,1664045849,14116.39595700999,126.74540127000364,54907.30909704
2022-09-24,18:57:31.000,267,11025157,-795,0,1664045850,14116.39595700999,126.74540127000364,54907.30909704
2022-09-24,18:57:32.000,267,11025143,-795,0,1664045851,14116.41616593999,126.71015561999957,54907.28813568
2022-09-24,18:57:33.000,267,11025139,-795,0,1664045852,14116.42290225,126.71720474999893,54907.420890960006
2022-09-24,18:57:34.000,267,11025141,-795,0,1664045853,14116.25449449999,126.71720474999893,54907.27416144001
2022-09-24,18:57:35.000,267,11025140,-795,0,1664045854,14116.25449449999,126.76654866000172,54907.35800688
2022-09-24,18:57:36.000,267,11025132,-795,0,1664045855,14116.227549259995,126.75949953000236,54907.28114856
2022-09-24,18:57:37.000,267,11025120,-795,0,1664045856,14116.247758189995,126.73835214000428,54907.28114856
2022-09-24,18:57:38.000,267,11025139,-795,0,1664045857,14116.20060402,126.73835214000428,54907.30909704
2022-09-24,18:57:39.000,267,11025162,-795,0,1664045858,14116.16018616,126.75949953000236,54907.30909704
2022-09-24,18:57:40.000,267,11025112,-795,0,1664045859,14116.011987339989,126.73130300999765,54907.32307128001
2022-09-24,18:57:41.000,267,11025133,-795,0,1664045860,14115.890733759989,126.67490997000277,54907.232238720004
2022-09-24,18:57:42.000,267,11025152,-795,0,1664045861,14115.796425419998,126.61146780000126,54907.26717432
2022-09-24,18:57:43.000,267,11025137,-795,0,1664045862,14115.762743869993,126.56917301999783,54907.30909704
2022-09-24,18:57:44.000,267,11025136,-795,0,1664045863,14115.634753979997,126.53392737000104,54907.26717432
2022-09-24,18:57:45.000,267,11025110,-795,0,1664045864,14115.547181950002,126.43523955000273,54907.12743192001
2022-09-24,18:57:46.000,267,11025131,-795,0,1664045865,14115.493291469997,126.28015869000228,54907.02262512
2022-09-24,18:57:47.000,267,11025099,-795,0,1664045866,14115.473082539997,126.22376565000013,54907.00865088001
2022-09-24,18:57:48.000,267,11025119,-795,0,1664045867,14115.500027779992,126.13212696000119,54907.1204448
2022-09-24,18:57:49.000,267,11025162,-795,0,1664045868,14115.560654569992,126.0475374000016,54907.07153496
2022-09-24,18:57:50.000,267,11025155,-795,0,1664045869,14115.547181950002,126.00524261999817,54907.07153496
2022-09-24,18:57:51.000,267,11025126,-795,0,1664045870,14115.553918259997,125.9488495800033,54907.02961224001
2022-09-24,18:57:52.000,267,11025122,-795,0,1664045871,14115.601072429992,125.85016175999772,54907.036599360006
2022-09-24,18:57:53.000,267,11025130,-795,0,1664045872,14115.580863499992,125.74442481000006,54907.015638000004
2022-09-24,18:57:54.000,267,11025090,-795,0,1664045873,14115.533709329997,125.68098263999855,54906.93877968001
2022-09-24,18:57:55.000,267,11025107,-795,0,1664045874,14115.567390880002,125.7021300300039,54906.8060244
2022-09-24,18:57:56.000,267,11025133,-795,0,1664045875,14115.506764090002,125.72327742000198,54906.799037280005
2022-09-24,18:57:57.000,267,11025122,-635,0,1664045876,14115.607808740002,125.76557219999813,54906.917818320006
2022-09-24,18:57:58.000,267,11025098,-795,0,1664045877,14115.587599810002,125.74442481000006,54906.93179256
2022-09-24,18:57:59.000,267,11025111,-795,0,1664045878,14115.547181950002,125.75147393999941,54906.81301152
2022-09-24,18:58:00.000,267,11025113,-795,0,1664045879,14115.452873609996,125.72327742000198,54906.79205016001
2022-09-24,18:58:01.000,267,11025135,-795,0,1664045880,14115.378774199991,125.8008178500022,54906.666282
2022-09-24,18:58:02.000,267,11025104,-795,0,1664045881,14115.392246819996,125.93475132000458,54906.69423048001
2022-09-24,18:58:03.000,267,11025119,-795,0,1664045882,14115.392246819996,125.99114435999945,54906.799037280005
2022-09-24,18:58:04.000,267,11025093,-795,0,1664045883,14115.419192059991,125.97704610000073,54906.75711456
2022-09-24,18:58:05.000,267,11025105,-795,0,1664045884,14115.378774199991,126.06163566000032,54906.76410168
2022-09-24,18:58:06.000,267,11025125,-795,0,1664045885,14115.311411099996,126.0827830499984,54906.60339792001
2022-09-24,18:58:07.000,267,11025105,-795,0,1664045886,14115.297938479991,126.10393044000375,54906.57544944001
2022-09-24,18:58:08.000,267,11025086,-795,0,1664045887,14115.291202169996,126.11802870000247,54906.64532064
2022-09-24,18:58:09.000,267,11025158,-795,0,1664045888,14115.23731168999,126.11097957000311,54906.4217328
2022-09-24,18:58:10.000,267,11025154,-795,0,1664045889,14115.210366449995,126.13917609000055,54906.52653960001
2022-09-24,18:58:11.000,267,11025099,-795,0,1664045890,14115.190157519995,126.18852000000334,54906.393784320004
2022-09-24,18:58:12.000,267,11025113,-795,0,1664045891,14115.26425693,126.1955691300027,54906.43570704001
2022-09-24,18:58:13.000,267,11025123,-795,0,1664045892,14115.398983129991,126.08983217999776,54906.65230776001
2022-09-24,18:58:14.000,267,11025111,-795,0,1664045893,14115.392246819996,126.03343914000288,54906.55448808001
2022-09-24,18:58:15.000,267,11025082,-795,0,1664045894,14115.26425693,125.92770218999794,54906.47762976
2022-09-24,18:58:16.000,267,11025138,-795,0,1664045895,14115.028486079995,125.96999697000138,54906.26801616001
2022-09-24,18:58:17.000,267,11025079,-795,0,1664045896,14114.967859289995,126.04048827000224,54906.30993888
2022-09-24,18:58:18.000,267,11025094,-795,0,1664045897,14114.988068219995,126.09688131000439,54906.35884872001
2022-09-24,18:58:19.000,267,11025108,-795,0,1664045898,14115.09584917999,126.11802870000247,54906.463655520005
2022-09-24,18:58:20.000,267,11025139,-795,0,1664045899,14115.14300335,126.10393044000375,54906.60339792001
2022-09-24,18:58:21.000,267,11025127,-795,0,1664045900,14115.27772954999,126.13212696000119,54906.61737216
2022-09-24,18:58:22.000,267,11025126,-795,0,1664045901,14115.405719440001,126.16032347999862,54906.60339792001
2022-09-24,18:58:23.000,267,11025135,-795,0,1664045902,14115.473082539997,126.18147087000398,54906.701217600006
2022-09-24,18:58:24.000,267,11025145,-795,0,1664045903,14115.486555160001,126.15327434999926,54906.666282
2022-09-24,18:58:25.000,267,11025143,-795,0,1664045904,14115.446137300001,126.18147087000398,54906.65929488
2022-09-24,18:58:26.000,267,11025138,-795,0,1664045905,14115.419192059991,126.1955691300027,54906.61038504
2022-09-24,18:58:27.000,267,11025139,-795,0,1664045906,14115.439400989992,126.24491303999821,54906.561475200004
2022-09-24,18:58:28.000,267,11025114,-795,0,1664045907,14115.479818849992,126.294256950001,54906.69423048001
2022-09-24,18:58:29.000,267,11025130,-795,0,1664045908,14115.560654569992,126.35769912000251,54906.77108880001
2022-09-24,18:58:30.000,267,11025151,-795,0,1664045909,14115.594336119997,126.37884651000059,54906.77807592
2022-09-24,18:58:31.000,267,11025150,-795,0,1664045910,14115.628017670002,126.3929447699993,54906.81301152
2022-09-24,18:58:32.000,267,11025099,-795,0,1664045911,14115.661699219992,126.47048519999953,54906.72217896001
2022-09-24,18:58:33.000,267,11025161,-795,0,1664045912,14115.702117079993,126.49163259000488,54906.77807592
2022-09-24,18:58:34.000,267,11025158,-795,0,1664045913,14115.796425419998,126.54802562999976,54906.91083120001
2022-09-24,18:58:35.000,267,11025139,-795,0,1664045914,14115.796425419998,126.56917301999783,54906.74314032001
2022-09-24,18:58:36.000,267,11025166,-795,0,1664045915,14115.917678999998,126.6044186700019,54906.81999864001
2022-09-24,18:58:37.000,267,11025137,-795,0,1664045916,14115.991778409989,126.66786084000341,54906.868908480006
2022-09-24,18:58:38.000,267,11025129,-795,0,1664045917,14116.07261412999,126.74540127000364,54906.97371528
2022-09-24,18:58:39.000,267,11025122,-795,0,1664045918,14116.106295679994,126.75949953000236,54907.02262512
2022-09-24,18:58:40.000,267,11025149,-795,0,1664045919,14116.086086749994,126.80179430999851,54906.97371528
2022-09-24,18:58:41.000,267,11025104,-795,0,1664045920,14116.032196269989,126.8511382200013,54906.84096000001
2022-09-24,18:58:42.000,267,11025104,-795,0,1664045921,14116.032196269989,126.92867865000153,54906.8758956
2022-09-24,18:58:43.000,267,11025107,-795,0,1664045922,14116.07261412999,127.06966125000326,54906.9807024
2022-09-24,18:58:44.000,267,11025111,-795,0,1664045923,14116.086086749994,127.196545589999,54907.04358648
2022-09-24,18:58:45.000,267,11025135,-795,0,1664045924,14115.991778409989,127.28113514999859,54906.90384408
2022-09-24,18:58:46.000,267,11025151,-795,0,1664045925,14115.863788519993,127.27408601999923,54906.93179256
2022-09-24,18:58:47.000,267,11025118,-795,0,1664045926,14115.823370659993,127.33047906000138,54907.04358648
2022-09-24,18:58:48.000,267,11025105,-795,0,1664045927,14115.702117079993,127.3093316700033,54906.97371528
2022-09-24,18:58:49.000,267,11025119,-795,0,1664045928,14115.641490289992,127.28818427999795,54906.9807024
2022-09-24,18:58:50.000,267,11025174,-795,0,1664045929,14115.506764090002,127.23884037000244,54906.917818320006
2022-09-24,18:58:51.000,267,11025097,-795,0,1664045930,14115.405719440001,127.20359471999836,54906.8758956
2022-09-24,18:58:52.000,267,11025130,-795,0,1664045931,14115.351828959996,127.16129994000221,54906.896856960004
2022-09-24,18:58:53.000,267,11025118,-795,0,1664045932,14115.331620029996,127.13310342000477,54906.896856960004
2022-09-24,18:58:54.000,267,11025129,-795,0,1664045933,14115.28446586,127.12605428999814,54906.868908480006
2022-09-24,18:58:55.000,267,11025168,-795,0,1664045934,14115.230575379996,127.07671038000262,54906.847947120004
2022-09-24,18:58:56.000,267,11025105,-795,0,1664045935,14115.19689382999,127.02736646999983,54906.76410168
2022-09-24,18:58:57.000,267,11025108,-795,0,1664045936,14115.270993239996,127.01326821000112,54906.78506304
2022-09-24,18:58:58.000,267,11025142,-795,0,1664045937,14115.365301580001,127.04146472999855,54906.74314032001
2022-09-24,18:58:59.000,267,11025150,-795,0,1664045938,14115.500027779992,127.02736646999983,54906.83397288
2022-09-24,18:59:00.000,267,11025131,-795,0,1664045939,14115.506764090002,126.98507169000368,54906.68724336
2022-09-24,18:59:01.000,267,11025087,-795,0,1664045940,14115.580863499992,126.99212082000304,54906.79205016001
2022-09-24,18:59:02.000,267,11025167,-795,0,1664045941,14115.661699219992,127.00621908000176,54906.868908480006
2022-09-24,18:59:03.000,267,11025157,-795,0,1664045942,14115.809898039988,127.03441559999919,54906.93877968001
2022-09-24,18:59:04.000,267,11025114,-795,0,1664045943,14115.964833169994,127.02031734000047,54906.917818320006
2022-09-24,18:59:05.000,267,11025193,-795,0,1664045944,14116.086086749994,126.98507169000368,54906.95974104001
2022-09-24,18:59:06.000,267,11025155,-795,0,1664045945,14116.17365877999,126.95687516999897,54906.92480544
2022-09-24,18:59:07.000,267,11025161,-795,0,1664045946,14116.24102188,126.97802256000432,54906.93179256
2022-09-24,18:59:08.000,267,11025147,-795,0,1664045947,14116.470056419996,127.04851385999791,54906.896856960004
2022-09-24,18:59:09.000,267,11025129,-795,0,1664045948,14116.611518929996,127.0626121200039,54907.0505736
2022-09-24,18:59:10.000,267,11025193,-795,0,1664045949,14116.712563579997,127.10490690000006,54906.98768952001
2022-09-24,18:59:11.000,267,11025123,-795,0,1664045950,14116.739508819992,127.10490690000006,54907.0505736
2022-09-24,18:59:12.000,267,11025111,-795,0,1664045951,14116.773190369997,127.13310342000477,54907.085509200006
2022-09-24,18:59:13.000,267,11025123,-795,0,1664045952,14116.726036200002,127.10490690000006,54907.015638000004
2022-09-24,18:59:14.000,267,11025122,-795,0,1664045953,14116.692354649997,127.09080864000134,54907.05756072001
2022-09-24,18:59:15.000,267,11025120,-795,0,1664045954,14116.611518929996,127.13310342000477,54906.99467664
2022-09-24,18:59:16.000,267,11025175,-795,0,1664045955,14116.591309999996,127.13310342000477,54907.064547840004
2022-09-24,18:59:17.000,267,11025112,-795,0,1664045956,14116.550892139996,127.16834907000157,54907.16935464
2022-09-24,18:59:18.000,267,11025144,-795,0,1664045957,14116.490265349996,127.18244733000029,54907.14140616
2022-09-24,18:59:19.000,267,11025124,-795,0,1664045958,14116.449847489996,127.20359471999836,54907.190316
2022-09-24,18:59:20.000,267,11025132,-795,0,1664045959,14116.44311118,127.23884037000244,54907.10647056001
2022-09-24,18:59:21.000,267,11025164,-795,0,1664045960,14116.45658379999,127.28818427999795,54907.07153496
2022-09-24,18:59:22.000,267,11025133,-795,0,1664045961,14116.449847489996,127.37277384000481,54906.97371528
2022-09-24,18:59:23.000,267,11025114,-795,0,1664045962,14116.429638559996,127.41506862000097,54906.98768952001
2022-09-24,18:59:24.000,267,11025136,-795,0,1664045963,14116.429638559996,127.42211775000033,54907.02262512
2022-09-24,18:59:25.000,267,11025134,-795,0,1664045964,14116.37574807999,127.47851079000247,54907.015638000004
2022-09-24,18:59:26.000,267,11025112,-795,0,1664045965,14116.34206653,127.52080556999863,54906.95275392
2022-09-24,18:59:27.000,267,11025130,-795,0,1664045966,14116.31512128999,127.52785469999799,54906.92480544
2022-09-24,18:59:28.000,267,11025120,-795,0,1664045967,14116.33533021999,127.51375643999927,54907.00166376
2022-09-24,18:59:29.000,267,11025168,-795,0,1664045968,14116.35553914999,127.51375643999927,54906.95974104001
2022-09-24,18:59:30.000,267,11025128,-795,0,1664045969,14116.37574807999,127.4432651399984,54906.95974104001
2022-09-24,18:59:31.000,267,11025144,-795,0,1664045970,14116.348802839995,127.37277384000481,54906.98768952001
2022-09-24,18:59:32.000,267,11025168,-795,0,1664045971,14116.37574807999,127.35867557999882,54906.9457668
2022-09-24,18:59:33.000,267,11025116,-795,0,1664045972,14116.39595700999,127.31638080000266,54906.966728160005
2022-09-24,18:59:34.000,267,11025147,-795,0,1664045973,14116.389220699995,127.25293863000115,54906.9807024
2022-09-24,18:59:35.000,267,11025189,-795,0,1664045974,14116.42290225,127.23179124000308,54906.98768952001
2022-09-24,18:59:36.000,267,11025133,-795,0,1664045975,14116.35553914999,127.17539820000093,54906.868908480006
2022-09-24,18:59:37.000,267,11025185,-755,0,1664045976,14116.39595700999,127.11900515999878,54906.8758956
2022-09-24,18:59:38.000,267,11025061,-795,0,1664045977,14116.44311118,127.10490690000006,54906.8758956
2022-09-24,18:59:39.000,267,11025133,-795,0,1664045978,14116.638464169991,127.0626121200039,54906.9457668
2022-09-24,18:59:40.000,267,11025132,-795,0,1664045979,14116.719299889992,127.03441559999919,54906.99467664
2022-09-24,18:59:41.000,267,11025144,-795,0,1664045980,14116.820344539992,126.95687516999897,54906.98768952001
2022-09-24,18:59:42.000,267,11025127,-795,0,1664045981,14116.901180259993,126.94277691000025,54907.00166376
2022-09-24,18:59:43.000,267,11025142,-795,0,1664045982,14116.982015979993,126.92162952000217,54907.1204448
2022-09-24,18:59:44.000,267,11025080,-795,0,1664045983,14116.995488599998,126.93572778000089,54907.134419040005
2022-09-24,18:59:45.000,267,11025157,-795,0,1664045984,14117.083060629993,126.82999083000323,54907.15538040001
2022-09-24,18:59:46.000,267,11025124,-795,0,1664045985,14117.096533249998,126.83703996000258,54907.09249632
2022-09-24,18:59:47.000,267,11025149,-795,0,1664045986,14117.136951109998,126.7876960499998,54907.14140616
2022-09-24,18:59:48.000,267,11025126,-795,0,1664045987,14117.211050519989,126.75949953000236,54907.204290240006
2022-09-24,18:59:49.000,267,11025134,-795,0,1664045988,14117.285149929994,126.73130300999765,54907.232238720004
2022-09-24,18:59:50.000,267,11025121,-795,0,1664045989,14117.345776719994,126.752450400003,54907.253200080006
2022-09-24,18:59:51.000,267,11025171,-795,0,1664045990,14117.365985649994,126.75949953000236,54907.22525160001
2022-09-24,18:59:52.000,267,11025144,-795,0,1664045991,14117.426612439995,126.72425387999829,54907.2601872
2022-09-24,18:59:53.000,267,11025137,-795,0,1664045992,14117.41313981999,126.71720474999893,54907.2601872
2022-09-24,18:59:54.000,267,11025174,-795,0,1664045993,14117.41987613,126.68900823000149,54907.30909704
2022-09-24,18:59:55.000,267,11025132,-795,0,1664045994,14117.47376660999,126.64671344999806,54907.22525160001
2022-09-24,18:59:56.000,267,11025141,-795,0,1664045995,14117.527657089995,126.74540127000364,54907.253200080006
2022-09-24,18:59:57.000,267,11025118,-795,0,1664045996,14117.6017565,126.70310649000021,54907.27416144001
2022-09-24,18:59:58.000,267,11025144,-795,0,1664045997,14117.68259222,126.66081171000405,54907.40691672
2022-09-24,18:59:59.000,267,11025170,-795,0,1664045998,14117.736482699991,126.56917301999783,54907.46281368001
2022-09-24,19:00:00.000,267,11025097,-795,0,1664045999,14117.783636870001,126.56212388999847,54907.44185232001
2022-09-24,19:00:01.000,267,11025112,-795,0,1664046000,14117.850999969996,126.48458345999825,54907.38595536
2022-09-24,19:00:02.000,267,11025097,-795,0,1664046001,14117.877945209992,126.47753432999889,54907.33704552
2022-09-24,19:00:03.000,267,11025161,-795,0,1664046002,14117.938571999992,126.40704302999802,54907.45582656
2022-09-24,19:00:04.000,267,11025176,-795,0,1664046003,14117.985726170002,126.40704302999802,54907.47678792
2022-09-24,19:00:05.000,267,11025140,-795,0,1664046004,14118.026144030002,126.36474825000187,54907.5047364
2022-09-24,19:00:06.000,267,11025157,-795,0,1664046005,14118.046352960002,126.35769912000251,54907.5047364
2022-09-24,19:00:07.000,267,11025160,-795,0,1664046006,14118.113716059997,126.3295025999978,54907.588581840006
2022-09-24,19:00:08.000,267,11025116,-795,0,1664046007,14118.181079159993,126.35769912000251,54907.54665912
2022-09-24,19:00:09.000,267,11025126,-795,0,1664046008,14118.268651189988,126.33655173000443,54907.60255608
2022-09-24,19:00:10.000,267,11025175,-795,0,1664046009,14118.288860119988,126.34360086000379,54907.58159472001
2022-09-24,19:00:11.000,267,11025150,-795,0,1664046010,14118.282123809993,126.36474825000187,54907.58159472001
2022-09-24,19:00:12.000,267,11025135,-795,0,1664046011,14118.295596429998,126.42114129000402,54907.58159472001
2022-09-24,19:00:13.000,267,11025152,-795,0,1664046012,14118.457267869999,126.49868172000424,54907.707362880006
2022-09-24,19:00:14.000,267,11025122,-795,0,1664046013,14118.464004179994,126.59032041000319,54907.74229848
2022-09-24,19:00:15.000,267,11025147,-795,0,1664046014,14118.524630969994,126.6044186700019,54907.74229848
2022-09-24,19:00:16.000,267,11025131,-795,0,1664046015,14118.47074048999,126.71015561999957,54907.69338864
2022-09-24,19:00:17.000,267,11025082,-795,0,1664046016,14118.47074048999,126.70310649000021,54907.8191568
2022-09-24,19:00:18.000,267,11025145,-795,0,1664046017,14118.416850009999,126.67490997000277,54907.84011816
2022-09-24,19:00:19.000,267,11025153,-795,0,1664046018,14118.450531559989,126.62556605999998,54907.8191568
2022-09-24,19:00:20.000,267,11025144,-795,0,1664046019,14118.464004179994,126.59736954000255,54907.889028
2022-09-24,19:00:21.000,267,11025136,-795,0,1664046020,14118.443795249994,126.55507475999912,54907.83313104
2022-09-24,19:00:22.000,267,11025151,-795,0,1664046021,14118.464004179994,126.53392737000104,54907.86107952
2022-09-24,19:00:23.000,267,11025187,-795,0,1664046022,14118.55157620999,126.49868172000424,54907.98684768
2022-09-24,19:00:24.000,267,11025153,-795,0,1664046023,14118.538103589999,126.5057308500036,54907.96588632001
2022-09-24,19:00:25.000,267,11025161,-795,0,1664046024,14118.605466689995,126.49163259000488,54907.94492496001
2022-09-24,19:00:26.000,267,11025194,-795,0,1664046025,14118.65262085999,126.48458345999825,54907.86806664001
2022-09-24,19:00:27.000,267,11025209,-795,0,1664046026,14118.63241192999,126.41409216000466,54907.94492496001
2022-09-24,19:00:28.000,267,11025144,-795,0,1664046027,14118.63914824,126.42819042000338,54908.0287704
2022-09-24,19:00:29.000,267,11025159,-795,0,1664046028,14118.61220299999,126.41409216000466,54908.03575752001
2022-09-24,19:00:30.000,267,11025182,-795,0,1664046029,14118.625675619995,126.40704302999802,54908.06370600001
2022-09-24,19:00:31.000,267,11025198,-795,0,1664046030,14118.6795661,126.35064999000315,54908.06370600001
2022-09-24,19:00:32.000,267,11025155,-795,0,1664046031,14118.65262085999,126.27310956000292,54908.04973176
2022-09-24,19:00:33.000,267,11025134,-795,0,1664046032,14118.666093479995,126.24491303999821,54908.04973176
2022-09-24,19:00:34.000,267,11025189,-795,0,1664046033,14118.65262085999,126.16737260999798,54908.10562872
2022-09-24,19:00:35.000,267,11025176,-795,0,1664046034,14118.686302409995,126.0827830499984,54908.06370600001
2022-09-24,19:00:36.000,267,11025158,-795,0,1664046035,14118.63241192999,126.06868478999968,54908.0287704
2022-09-24,19:00:37.000,267,11025176,-795,0,1664046036,14118.61220299999,125.9488495800033,54908.00082192
2022-09-24,19:00:38.000,267,11025196,-795,0,1664046037,14118.75366550999,125.92065305999859,54908.189474160004
2022-09-24,19:00:39.000,267,11025147,-795,0,1664046038,14118.807555989995,125.85721089000435,54908.238384000004
2022-09-24,19:00:40.000,267,11025169,-795,0,1664046039,14118.827764919995,125.85721089000435,54908.26633248
2022-09-24,19:00:41.000,267,11025151,-795,0,1664046040,14118.83450122999,125.85016175999772,54908.16152568001
2022-09-24,19:00:42.000,267,11025134,-795,0,1664046041,14118.807555989995,125.89245654000115,54908.13357720001
2022-09-24,19:00:43.000,267,11025158,-795,0,1664046042,14118.85471015999,125.87835828000243,54908.20344840001
2022-09-24,19:00:44.000,267,11025141,-795,0,1664046043,14118.89512801999,125.91360392999923,54908.24537112
2022-09-24,19:00:45.000,267,11025170,-795,0,1664046044,14118.90186433,125.99819348999881,54908.140564320005
2022-09-24,19:00:46.000,267,11025165,-795,0,1664046045,14118.935545879991,126.05458653000096,54908.23139688001
2022-09-24,19:00:47.000,267,11025185,-795,0,1664046046,14118.96249112,126.11802870000247,54908.32222944
2022-09-24,19:00:48.000,267,11025173,-795,0,1664046047,14118.94228219,126.18852000000334,54908.31524232
2022-09-24,19:00:49.000,267,11025184,-795,0,1664046048,14118.91533694999,126.22376565000013,54908.2733196
2022-09-24,19:00:50.000,267,11025179,-795,0,1664046049,14118.90186433,126.21671652000077,54908.32921656001
2022-09-24,19:00:51.000,267,11025162,-795,0,1664046050,14118.90186433,126.23081477999949,54908.23139688001
2022-09-24,19:00:52.000,267,11025170,-795,0,1664046051,14118.91533694999,126.21671652000077,54908.29428096
2022-09-24,19:00:53.000,267,11025162,-795,0,1664046052,14118.969227429996,126.20966739000141,54908.36415216
2022-09-24,19:00:54.000,267,11025212,-795,0,1664046053,14118.996172669991,126.21671652000077,54908.38511352
2022-09-24,19:00:55.000,267,11025184,-795,0,1664046054,14119.056799459991,126.28015869000228,54908.43402336
2022-09-24,19:00:56.000,267,11025149,-795,0,1664046055,14119.036590529991,126.34360086000379,54908.35017792001
2022-09-24,19:00:57.000,267,11025123,-795,0,1664046056,14119.056799459991,126.36474825000187,54908.39908776001
2022-09-24,19:00:58.000,267,11025168,-795,0,1664046057,14119.050063149996,126.35064999000315,54908.37113928001
2022-09-24,19:00:59.000,267,11025151,-795,0,1664046058,14119.050063149996,126.30835520999972,54908.35017792001
2022-09-24,19:01:00.000,267,11025149,-795,0,1664046059,14119.070272079996,126.31540433999908,54908.406074880004
2022-09-24,19:01:01.000,267,11025161,-795,0,1664046060,14119.070272079996,126.294256950001,54908.42004912001
2022-09-24,19:01:02.000,267,11025153,-795,0,1664046061,14119.083744700001,126.28015869000228,54908.35017792001
2022-09-24,19:01:03.000,267,11025189,-795,0,1664046062,14119.144371490002,126.27310956000292,54908.37113928001
2022-09-24,19:01:04.000,267,11025174,-795,0,1664046063,14119.191525659997,126.30130608000036,54908.39210064
2022-09-24,19:01:05.000,267,11025143,-795,0,1664046064,14119.204998280002,126.25196217000484,54908.38511352
2022-09-24,19:01:06.000,267,11025176,-795,0,1664046065,14119.231943519997,126.25196217000484,54908.406074880004
2022-09-24,19:01:07.000,267,11025196,-795,0,1664046066,14119.292570309997,126.23786390999885,54908.33620368
2022-09-24,19:01:08.000,267,11025160,-795,0,1664046067,14119.339724479993,126.23786390999885,54908.50389456
2022-09-24,19:01:09.000,267,11025204,-795,0,1664046068,14119.413823889998,126.20966739000141,54908.427036240006
2022-09-24,19:01:10.000,267,11025183,-795,0,1664046069,14119.427296509988,126.18852000000334,54908.44101048
2022-09-24,19:01:11.000,267,11025185,-795,0,1664046070,14119.454241749998,126.20261826000205,54908.413062
2022-09-24,19:01:12.000,267,11025179,-795,0,1664046071,14119.487923299988,126.20261826000205,54908.4829332
2022-09-24,19:01:13.000,267,11025155,-795,0,1664046072,14119.501395919993,126.21671652000077,54908.475946080005
2022-09-24,19:01:14.000,267,11025140,-795,0,1664046073,14119.541813779993,126.20261826000205,54908.51088168
2022-09-24,19:01:15.000,267,11025173,-795,0,1664046074,14119.609176879989,126.31540433999908,54908.48992032
2022-09-24,19:01:16.000,267,11025192,-795,0,1664046075,14119.609176879989,126.35769912000251,54908.49690744001
2022-09-24,19:01:17.000,267,11025183,-795,0,1664046076,14119.663067359994,126.37884651000059,54908.62966272
2022-09-24,19:01:18.000,267,11025186,-795,0,1664046077,14119.69001259999,126.38589563999994,54908.62966272
2022-09-24,19:01:19.000,267,11025168,-795,0,1664046078,14119.716957839999,126.39999389999866,54908.6226756
2022-09-24,19:01:20.000,267,11025184,-795,0,1664046079,14119.649594739989,126.35769912000251,54908.65062408
2022-09-24,19:01:21.000,267,11025169,-795,0,1664046080,14119.615913189999,126.3929447699993,54908.573765760004
2022-09-24,19:01:22.000,267,11025139,-795,0,1664046081,14119.575495329998,126.39999389999866,54908.53184304
2022-09-24,19:01:23.000,267,11025194,-795,0,1664046082,14119.555286399998,126.3929447699993,54908.63664984001
2022-09-24,19:01:24.000,267,11025219,-795,0,1664046083,14119.508132229988,126.39999389999866,54908.6226756
2022-09-24,19:01:25.000,267,11025220,-795,0,1664046084,14119.454241749998,126.39999389999866,54908.56677864001
2022-09-24,19:01:26.000,267,11025146,-795,0,1664046085,14119.413823889998,126.37884651000059,54908.60171424
2022-09-24,19:01:27.000,267,11025169,-795,0,1664046086,14119.434032819998,126.40704302999802,54908.6226756
2022-09-24,19:01:28.000,267,11025196,-795,0,1664046087,14119.454241749998,126.42819042000338,54908.524855920004
2022-09-24,19:01:29.000,267,11025145,-795,0,1664046088,14119.454241749998,126.45638694000081,54908.51088168
2022-09-24,19:01:30.000,267,11025214,-795,0,1664046089,14119.400351269993,126.43523955000273,54908.4829332
2022-09-24,19:01:31.000,267,11025166,-795,0,1664046090,14119.373406029998,126.40704302999802,54908.545817280006
2022-09-24,19:01:32.000,267,11025176,-795,0,1664046091,14119.292570309997,126.41409216000466,54908.51786880001
2022-09-24,19:01:33.000,267,11025195,-795,0,1664046092,14119.339724479993,126.41409216000466,54908.56677864001
2022-09-24,19:01:34.000,267,11025175,-795,0,1664046093,14119.332988169997,126.37179738000123,54908.53883016001
2022-09-24,19:01:35.000,267,11025150,-795,0,1664046094,14119.366669720002,126.3295025999978,54908.53184304
2022-09-24,19:01:36.000,267,11025178,-795,0,1664046095,14119.339724479993,126.30835520999972,54908.53184304
2022-09-24,19:01:37.000,267,11025195,-795,0,1664046096,14119.339724479993,126.32245346999844,54908.51088168
2022-09-24,19:01:38.000,267,11025183,-795,0,1664046097,14119.252152449997,126.3295025999978,54908.50389456
2022-09-24,19:01:39.000,267,11025169,-795,0,1664046098,14119.312779239997,126.3295025999978,54908.51088168
2022-09-24,19:01:40.000,267,11025196,-795,0,1664046099,14119.299306619992,126.32245346999844,54908.60870136
2022-09-24,19:01:41.000,267,11025163,-795,0,1664046100,14119.359933409993,126.3295025999978,54908.545817280006
2022-09-24,19:01:42.000,267,11025151,-795,0,1664046101,14119.326251860002,126.33655173000443,54908.58774000001
2022-09-24,19:01:43.000,267,11025158,-795,0,1664046102,14119.373406029998,126.32245346999844,54908.524855920004
2022-09-24,19:01:44.000,267,11025143,-795,0,1664046103,14119.440769129993,126.31540433999908,54908.58075288
2022-09-24,19:01:45.000,267,11025191,-795,0,1664046104,14119.440769129993,126.32245346999844,54908.55979152
2022-09-24,19:01:46.000,267,11025184,-795,0,1664046105,14119.602440569994,126.30835520999972,54908.594727120006
2022-09-24,19:01:47.000,267,11025203,-795,0,1664046106,14119.69001259999,126.35769912000251,54908.573765760004
2022-09-24,19:01:48.000,267,11025163,-795,0,1664046107,14119.737166769999,126.37179738000123,54908.61568848001
2022-09-24,19:01:49.000,267,11025235,-795,0,1664046108,14119.87189296999,126.42114129000402,54908.68555968001
2022-09-24,19:01:50.000,267,11025226,-795,0,1664046109,14119.89210189999,126.39999389999866,54908.7274824
2022-09-24,19:01:51.000,267,11025176,-795,0,1664046110,14119.89883821,126.4422886800021,54908.60171424
2022-09-24,19:01:52.000,267,11025189,-795,0,1664046111,14119.89883821,126.44933781000145,54908.70652104001
2022-09-24,19:01:53.000,267,11025180,-795,0,1664046112,14119.91904714,126.42114129000402,54908.68555968001
2022-09-24,19:01:54.000,267,11025189,-795,0,1664046113,14119.945992379995,126.42114129000402,54908.66459832001
2022-09-24,19:01:55.000,267,11025165,-795,0,1664046114,14119.85168403999,126.46343607000017,54908.594727120006
2022-09-24,19:01:56.000,267,11025184,-795,0,1664046115,14119.85168403999,126.48458345999825,54908.58075288
2022-09-24,19:01:57.000,267,11025193,-795,0,1664046116,14119.824738799995,126.47753432999889,54908.78337936001
2022-09-24,19:01:58.000,267,11025198,-795,0,1664046117,14119.77084831999,126.47753432999889,54908.73446952001
2022-09-24,19:01:59.000,267,11025157,-795,0,1664046118,14119.683276289994,126.5057308500036,54908.67857256
2022-09-24,19:02:00.000,267,11025200,-795,0,1664046119,14119.602440569994,126.51277998000296,54908.573765760004
2022-09-24,19:02:01.000,267,11025206,-795,0,1664046120,14119.595704259998,126.5057308500036,54908.58774000001
2022-09-24,19:02:02.000,267,11025201,-795,0,1664046121,14119.609176879989,126.56917301999783,54908.58075288
2022-09-24,19:02:03.000,267,11025174,-795,0,1664046122,14119.676539979999,126.63261518999934,54908.573765760004
2022-09-24,19:02:04.000,267,11025208,-795,0,1664046123,14119.75063938999,126.67490997000277,54908.6576112
2022-09-24,19:02:05.000,267,11025165,-795,0,1664046124,14119.676539979999,126.71015561999957,54908.67158544
2022-09-24,19:02:06.000,267,11025129,-795,0,1664046125,14119.609176879989,126.73130300999765,54908.5528044
2022-09-24,19:02:07.000,267,11025185,-795,0,1664046126,14119.622649499994,126.82999083000323,54908.524855920004
2022-09-24,19:02:08.000,267,11025178,-795,0,1664046127,14119.676539979999,126.85818735000066,54908.55979152
2022-09-24,19:02:09.000,267,11025143,-795,0,1664046128,14119.69001259999,126.87228560999938,54908.5528044
2022-09-24,19:02:10.000,267,11025184,-795,0,1664046129,14119.737166769999,126.81589257000451,54908.573765760004
2022-09-24,19:02:11.000,267,11025166,-795,0,1664046130,14119.582231639994,126.84408909000194,54908.357165040004
2022-09-24,19:02:12.000,267,11025156,-795,0,1664046131,14119.764112009994,126.82999083000323,54908.58774000001
2022-09-24,19:02:13.000,267,11025181,-795,0,1664046132,14119.764112009994,126.7876960499998,54908.55979152
2022-09-24,19:02:14.000,267,11025178,-795,0,1664046133,14119.81800249,126.72425387999829,54908.44799760001
2022-09-24,19:02:15.000,267,11025185,-795,0,1664046134,14119.905574519995,126.72425387999829,54908.545817280006
2022-09-24,19:02:16.000,267,11025178,-795,0,1664046135,14119.93251975999,126.68900823000149,54908.61568848001
2022-09-24,19:02:17.000,267,11025166,-795,0,1664046136,14119.89883821,126.66786084000341,54908.56677864001
2022-09-24,19:02:18.000,267,11025200,-795,0,1664046137,14119.986410239995,126.63261518999934,54908.65062408
2022-09-24,19:02:19.000,267,11025183,-795,0,1664046138,14120.02009179,126.6044186700019,54908.67857256
2022-09-24,19:02:20.000,267,11025167,-795,0,1664046139,14120.047037029995,126.56917301999783,54908.73446952001
2022-09-24,19:02:21.000,267,11025180,-795,0,1664046140,14120.03356440999,126.54802562999976,54908.692546800004
2022-09-24,19:02:22.000,267,11025241,-795,0,1664046141,14120.107663819996,126.52687824000168,54908.69953392
2022-09-24,19:02:23.000,267,11025181,-795,0,1664046142,14120.127872749996,126.5057308500036,54908.811327840005
2022-09-24,19:02:24.000,267,11025135,-795,0,1664046143,14120.1615543,126.42819042000338,54908.811327840005
2022-09-24,19:02:25.000,267,11025178,-795,0,1664046144,14120.09419119999,126.3929447699993,54908.80434072001
2022-09-24,19:02:26.000,267,11025196,-795,0,1664046145,14120.107663819996,126.37884651000059,54908.713508160006
2022-09-24,19:02:27.000,267,11025169,-795,0,1664046146,14120.13460905999,126.39999389999866,54908.78337936001
2022-09-24,19:02:28.000,267,11025231,-795,0,1664046147,14120.175026919991,126.37884651000059,54908.84626344
2022-09-24,19:02:29.000,267,11025214,-795,0,1664046148,14120.148081679996,126.39999389999866,54908.92312176001
2022-09-24,19:02:30.000,267,11025190,-795,0,1664046149,14120.11440012999,126.42114129000402,54908.8672248
2022-09-24,19:02:31.000,267,11025145,-795,0,1664046150,14120.12113644,126.37179738000123,54908.860237680005
2022-09-24,19:02:32.000,267,11025195,-795,0,1664046151,14120.13460905999,126.40704302999802,54908.87421192001
2022-09-24,19:02:33.000,267,11025229,-795,0,1664046152,14120.195235849991,126.49868172000424,54908.860237680005
2022-09-24,19:02:34.000,267,11025191,-795,0,1664046153,14120.195235849991,126.54802562999976,54908.82530208
2022-09-24,19:02:35.000,267,11025210,-795,0,1664046154,14120.154817989991,126.56917301999783,54908.74844376
2022-09-24,19:02:36.000,267,11025193,-795,0,1664046155,14120.195235849991,126.56917301999783,54908.75543088001
2022-09-24,19:02:37.000,267,11025190,-795,0,1664046156,14120.148081679996,126.54802562999976,54908.8672248
2022-09-24,19:02:38.000,267,11025229,-795,0,1664046157,14120.107663819996,126.54802562999976,54908.87421192001
2022-09-24,19:02:39.000,267,11025190,-795,0,1664046158,14119.97293761999,126.44933781000145,54908.72049528
2022-09-24,19:02:40.000,267,11025154,-795,0,1664046159,14120.026828099995,126.3929447699993,54908.811327840005
2022-09-24,19:02:41.000,267,11025175,-795,0,1664046160,14119.99314654999,126.32245346999844,54908.762418000006
2022-09-24,19:02:42.000,267,11025176,-795,0,1664046161,14119.925783449995,126.24491303999821,54908.762418000006
2022-09-24,19:02:43.000,267,11025172,-795,0,1664046162,14119.959465,126.11097957000311,54908.83228920001
2022-09-24,19:02:44.000,267,11025182,-755,0,1664046163,14119.959465,126.02639001000352,54908.811327840005
2022-09-24,19:02:45.000,267,11025158,-795,0,1664046164,14119.93251975999,125.99819348999881,54908.7973536
2022-09-24,19:02:46.000,267,11025158,-795,0,1664046165,14119.945992379995,125.92065305999859,54908.73446952001
2022-09-24,19:02:47.000,267,11025221,-795,0,1664046166,14119.95272868999,125.94180045000394,54908.811327840005
2022-09-24,19:02:48.000,267,11025149,-795,0,1664046167,14119.89210189999,125.93475132000458,54908.7973536
2022-09-24,19:02:49.000,267,11025182,-795,0,1664046168,14119.87862928,125.97704610000073,54908.73446952001
2022-09-24,19:02:50.000,267,11025209,-795,0,1664046169,14119.83821142,125.9488495800033,54908.741456640004
2022-09-24,19:02:51.000,267,11025204,-795,0,1664046170,14119.824738799995,125.99114435999945,54908.61568848001
2022-09-24,19:02:52.000,267,11025211,-795,0,1664046171,14119.844947729995,126.00524261999817,54908.62966272
2022-09-24,19:02:53.000,267,11025190,-795,0,1664046172,14119.925783449995,125.97704610000073,54908.713508160006
2022-09-24,19:02:54.000,267,11025192,-795,0,1664046173,14120.006619169995,126.00524261999817,54908.7274824
2022-09-24,19:02:55.000,267,11025176,-795,0,1664046174,14120.01335547999,125.9488495800033,54908.7274824
2022-09-24,19:02:56.000,267,11025222,-795,0,1664046175,14119.986410239995,125.96999697000138,54908.66459832001
2022-09-24,19:02:57.000,267,11025118,-795,0,1664046176,14120.06050965,125.97704610000073,54908.66459832001
2022-09-24,19:02:58.000,267,11025205,-795,0,1664046177,14120.11440012999,126.00524261999817,54908.7274824
2022-09-24,19:02:59.000,267,11025195,-795,0,1664046178,14120.1615543,126.03343914000288,54908.67158544
2022-09-24,19:03:00.000,267,11025198,-795,0,1664046179,14120.235653709991,126.07573391999904,54908.69953392
2022-09-24,19:03:01.000,267,11025227,-795,0,1664046180,14120.316489429992,126.10393044000375,54908.73446952001
2022-09-24,19:03:02.000,267,11025203,-795,0,1664046181,14120.363643600002,126.06163566000032,54908.67158544
2022-09-24,19:03:03.000,267,11025172,-795,0,1664046182,14120.457951939992,126.02639001000352,54908.77639224
2022-09-24,19:03:04.000,267,11025193,-795,0,1664046183,14120.390588839997,125.9840952300001,54908.75543088001
2022-09-24,19:03:05.000,267,11025188,-675,0,1664046184,14120.377116219992,125.91360392999923,54908.69953392
2022-09-24,19:03:06.000,267,11025160,-795,0,1664046185,14120.309753119996,125.86426002000371,54908.68555968001
2022-09-24,19:03:07.000,267,11025200,-795,0,1664046186,14120.350170979997,125.82901436999964,54908.7274824
2022-09-24,19:03:08.000,267,11025195,-795,0,1664046187,14120.397325149992,125.82196524000028,54908.89517328
2022-09-24,19:03:09.000,267,11025198,-795,0,1664046188,14120.410797769997,125.81491611000092,54908.930108880006
2022-09-24,19:03:10.000,267,11025217,-795,0,1664046189,14120.383852530002,125.79376872000284,54908.937096
2022-09-24,19:03:11.000,267,11025211,-795,0,1664046190,14120.410797769997,125.76557219999813,54908.87421192001
2022-09-24,19:03:12.000,267,11025090,-795,0,1664046191,14120.451215629997,125.79376872000284,54908.90216040001
2022-09-24,19:03:13.000,267,11025161,-795,0,1664046192,14120.431006699997,125.82901436999964,54908.85325056001
2022-09-24,19:03:14.000,267,11025161,-795,0,1664046193,14120.424270390002,125.91360392999923,54908.89517328
2022-09-24,19:03:15.000,267,11025213,-795,0,1664046194,14120.410797769997,125.96294784000202,54908.83228920001
2022-09-24,19:03:16.000,267,11025191,-795,0,1664046195,14120.356907289992,126.00524261999817,54908.860237680005
2022-09-24,19:03:17.000,267,11025184,-795,0,1664046196,14120.397325149992,126.10393044000375,54908.930108880006
2022-09-24,19:03:18.000,267,11025186,-795,0,1664046197,14120.377116219992,126.15327434999926,54908.99998008001
2022-09-24,19:03:19.000,267,11025198,-795,0,1664046198,14120.397325149992,126.16737260999798,54908.98600584
2022-09-24,19:03:20.000,267,11025155,-795,0,1664046199,14120.390588839997,126.18852000000334,54909.0069672
2022-09-24,19:03:21.000,267,11025220,-795,0,1664046200,14120.390588839997,126.17442174000462,54908.937096
2022-09-24,19:03:22.000,267,11025208,-795,0,1664046201,14120.431006699997,126.23081477999949,54908.937096
2022-09-24,19:03:23.000,267,11025211,-795,0,1664046202,14120.498369799992,126.26606043000356,54908.97203160001
2022-09-24,19:03:24.000,267,11025193,-795,0,1664046203,14120.552260279997,126.28720782000164,54908.92312176001
2022-09-24,19:03:25.000,267,11025178,-795,0,1664046204,14120.653304929998,126.20966739000141,54909.02094144001
2022-09-24,19:03:26.000,267,11025184,-795,0,1664046205,14120.693722789998,126.17442174000462,54908.99998008001
2022-09-24,19:03:27.000,267,11025166,-795,0,1664046206,14120.767822199989,126.1462252199999,54909.027928560005
2022-09-24,19:03:28.000,267,11025154,-795,0,1664046207,14120.801503749994,126.15327434999926,54909.03491568
2022-09-24,19:03:29.000,267,11025159,-795,0,1664046208,14120.801503749994,126.22376565000013,54909.02094144001
2022-09-24,19:03:30.000,267,11025177,-795,0,1664046209,14120.781294819993,126.30130608000036,54908.95805736
2022-09-24,19:03:31.000,267,11025173,-795,0,1664046210,14120.747613269989,126.33655173000443,54908.89517328
2022-09-24,19:03:32.000,267,11025187,-795,0,1664046211,14120.700459099993,126.34360086000379,54908.909147520004
2022-09-24,19:03:33.000,267,11025171,-795,0,1664046212,14120.680250169993,126.36474825000187,54908.98600584
2022-09-24,19:03:34.000,267,11025196,-795,0,1664046213,14120.619623379993,126.3929447699993,54909.08382552
2022-09-24,19:03:35.000,267,11025183,-795,0,1664046214,14120.579205519993,126.39999389999866,54909.0069672
2022-09-24,19:03:36.000,267,11025188,-795,0,1664046215,14120.478160869992,126.47048519999953,54908.909147520004
2022-09-24,19:03:37.000,267,11025197,-795,0,1664046216,14120.457951939992,126.44933781000145,54908.91613464
2022-09-24,19:03:38.000,267,11025210,-795,0,1664046217,14120.390588839997,126.47048519999953,54908.881199040006
2022-09-24,19:03:39.000,267,11025201,-795,0,1664046218,14120.370379909997,126.48458345999825,54908.930108880006
2022-09-24,19:03:40.000,267,11025200,-795,0,1664046219,14120.262598950001,126.48458345999825,54908.90216040001
2022-09-24,19:03:41.000,267,11025205,-795,0,1664046220,14120.269335259996,126.40704302999802,54908.81831496
2022-09-24,19:03:42.000,267,11025216,-795,0,1664046221,14120.323225740001,126.35769912000251,54908.91613464
2022-09-24,19:03:43.000,267,11025192,-795,0,1664046222,14120.316489429992,126.32245346999844,54909.01395432
2022-09-24,19:03:44.000,267,11025239,-795,0,1664046223,14120.296280499992,126.26606043000356,54909.0069672
2022-09-24,19:03:45.000,267,11025193,-795,0,1664046224,14120.255862639991,126.23081477999949,54909.05587704
2022-09-24,19:03:46.000,267,11025219,-795,0,1664046225,14120.242390020001,126.17442174000462,54909.05587704
2022-09-24,19:03:47.000,267,11025215,-795,0,1664046226,14120.228917399996,126.16737260999798,54908.95107024001
2022-09-24,19:03:48.000,267,11025211,-795,0,1664046227,14120.208708469996,126.12507783000183,54908.88818616
2022-09-24,19:03:49.000,267,11025184,-795,0,1664046228,14120.255862639991,126.09688131000439,54909.01395432
2022-09-24,19:03:50.000,267,11025174,-795,0,1664046229,14120.276071569991,126.06163566000032,54909.076838400004
2022-09-24,19:03:51.000,267,11025225,-795,0,1664046230,14120.269335259996,126.09688131000439,54909.01395432
2022-09-24,19:03:52.000,267,11025183,-795,0,1664046231,14120.208708469996,126.08983217999776,54908.99299296
2022-09-24,19:03:53.000,267,11025239,-795,0,1664046232,14120.1615543,126.11097957000311,54908.881199040006
2022-09-24,19:03:54.000,267,11025232,-795,0,1664046233,14120.12113644,126.11802870000247,54908.91613464
2022-09-24,19:03:55.000,267,11025201,-795,0,1664046234,14120.175026919991,126.18147087000398,54908.979018720005
2022-09-24,19:03:56.000,267,11025198,-795,0,1664046235,14120.13460905999,126.18852000000334,54908.937096
2022-09-24,19:03:57.000,267,11025209,-795,0,1664046236,14120.188499539996,126.22376565000013,54908.95107024001
2022-09-24,19:03:58.000,267,11025226,-795,0,1664046237,14120.262598950001,126.2590113000042,54908.99998008001
2022-09-24,19:03:59.000,267,11025200,-795,0,1664046238,14120.309753119996,126.31540433999908,54909.01395432
2022-09-24,19:04:00.000,267,11025270,-795,0,1664046239,14120.262598950001,126.3295025999978,54909.02094144001
2022-09-24,19:04:01.000,267,11025200,-795,0,1664046240,14120.235653709991,126.38589563999994,54908.85325056001
2022-09-24,19:04:02.000,267,11025178,-795,0,1664046241,14120.195235849991,126.3929447699993,54908.84626344
2022-09-24,19:04:03.000,267,11025238,-795,0,1664046242,14120.188499539996,126.43523955000273,54908.811327840005
2022-09-24,19:04:04.000,267,11025191,-795,0,1664046243,14120.13460905999,126.47048519999953,54908.81831496
2022-09-24,19:04:05.000,267,11025215,-795,0,1664046244,14120.087454889996,126.47753432999889,54908.77639224
2022-09-24,19:04:06.000,267,11025204,-795,0,1664046245,14120.08071858,126.44933781000145,54908.713508160006
2022-09-24,19:04:07.000,267,11025171,-795,0,1664046246,14120.10092751,126.3929447699993,54908.73446952001
2022-09-24,19:04:08.000,267,11025203,-795,0,1664046247,14120.05377333999,126.37884651000059,54908.6576112
2022-09-24,19:04:09.000,267,11025216,-795,0,1664046248,14120.05377333999,126.37179738000123,54908.61568848001
2022-09-24,19:04:10.000,267,11025195,-795,0,1664046249,14120.067245959995,126.35064999000315,54908.58075288
2022-09-24,19:04:11.000,267,11025207,-795,0,1664046250,14120.04030072,126.36474825000187,54908.49690744001
2022-09-24,19:04:12.000,267,11025194,-795,0,1664046251,14120.05377333999,126.35769912000251,54908.5528044
2022-09-24,19:04:13.000,267,11025231,-795,0,1664046252,14120.127872749996,126.36474825000187,54908.58774000001
2022-09-24,19:04:14.000,267,11025159,-795,0,1664046253,14120.087454889996,126.35769912000251,54908.6226756
2022-09-24,19:04:15.000,267,11025220,-795,0,1664046254,14120.08071858,126.37179738000123,54908.6226756
2022-09-24,19:04:16.000,267,11025206,-795,0,1664046255,14120.10092751,126.36474825000187,54908.53883016001
2022-09-24,19:04:17.000,267,11025178,-795,0,1664046256,14120.087454889996,126.42114129000402,54908.55979152
2022-09-24,19:04:18.000,267,11025211,-795,0,1664046257,14120.08071858,126.3929447699993,54908.55979152
2022-09-24,19:04:19.000,267,11025216,-795,0,1664046258,14120.13460905999,126.47753432999889,54908.53184304
2022-09-24,19:04:20.000,267,11025184,-795,0,1664046259,14120.175026919991,126.51982911000232,54908.56677864001
2022-09-24,19:04:21.000,267,11025197,-795,0,1664046260,14120.18176323,126.61851693000062,54908.53184304
2022-09-24,19:04:22.000,267,11025158,-795,0,1664046261,14120.269335259996,126.67490997000277,54908.51786880001
2022-09-24,19:04:23.000,267,11025190,-795,0,1664046262,14120.309753119996,126.73130300999765,54908.63664984001
2022-09-24,19:04:24.000,267,11025224,-795,0,1664046263,14120.20197216,126.73130300999765,54908.6576112
2022-09-24,19:04:25.000,267,11025252,-795,0,1664046264,14120.10092751,126.77359779000108,54908.56677864001
2022-09-24,19:04:26.000,267,11025209,-795,0,1664046265,14120.02009179,126.79474517999915,54908.53883016001
2022-09-24,19:04:27.000,267,11025219,-795,0,1664046266,14119.925783449995,126.80884343999787,54908.573765760004
2022-09-24,19:04:28.000,267,11025203,-795,0,1664046267,14119.85842035,126.80179430999851,54908.58075288
2022-09-24,19:04:29.000,267,11025203,-795,0,1664046268,14119.83821142,126.81589257000451,54908.61568848001
2022-09-24,19:04:30.000,267,11025201,-795,0,1664046269,14119.75063938999,126.76654866000172,54908.63664984001
2022-09-24,19:04:31.000,267,11025201,-795,0,1664046270,14119.71022152999,126.752450400003,54908.58774000001
2022-09-24,19:04:32.000,267,11025170,-795,0,1664046271,14119.669803669989,126.752450400003,54908.62966272
2022-09-24,19:04:33.000,267,11025204,-795,0,1664046272,14119.582231639994,126.77359779000108,54908.60171424
2022-09-24,19:04:34.000,267,11025221,-795,0,1664046273,14119.575495329998,126.75949953000236,54908.55979152
2022-09-24,19:04:35.000,267,11025205,-795,0,1664046274,14119.494659609998,126.74540127000364,54908.50389456
2022-09-24,19:04:36.000,267,11025203,-795,0,1664046275,14119.420560199993,126.73130300999765,54908.50389456
2022-09-24,19:04:37.000,267,11025211,-795,0,1664046276,14119.460978059993,126.71015561999957,54908.56677864001
2022-09-24,19:04:38.000,267,11025220,-795,0,1664046277,14119.460978059993,126.70310649000021,54908.58774000001
2022-09-24,19:04:39.000,267,11025207,-795,0,1664046278,14119.386878650002,126.67490997000277,54908.475946080005
2022-09-24,19:04:40.000,267,11025179,-795,0,1664046279,14119.380142339993,126.6396643199987,54908.5528044
2022-09-24,19:04:41.000,267,11025193,-795,0,1664046280,14119.272361379997,126.66081171000405,54908.36415216
2022-09-24,19:04:42.000,267,11025148,-795,0,1664046281,14119.292570309997,126.752450400003,54908.31524232
2022-09-24,19:04:43.000,267,11025223,-795,0,1664046282,14119.346460790002,126.77359779000108,54908.44799760001
2022-09-24,19:04:44.000,267,11025214,-795,0,1664046283,14119.265625070002,126.8511382200013,54908.378126400006
2022-09-24,19:04:45.000,267,11025171,-795,0,1664046284,14119.178053039992,126.82294170000387,54908.427036240006
2022-09-24,19:04:46.000,267,11025197,-795,0,1664046285,14119.130898869997,126.84408909000194,54908.378126400006
2022-09-24,19:04:47.000,267,11025188,-795,0,1664046286,14119.124162560001,126.82999083000323,54908.427036240006
2022-09-24,19:04:48.000,267,11025187,-795,0,1664046287,14119.117426249992,126.80179430999851,54908.39908776001
2022-09-24,19:04:49.000,267,11025180,-795,0,1664046288,14119.130898869997,126.77359779000108,54908.36415216
2022-09-24,19:04:50.000,267,11025179,-795,0,1664046289,14119.137635179992,126.73130300999765,54908.26633248
2022-09-24,19:04:51.000,267,11025193,-795,0,1664046290,14119.097217319992,126.62556605999998,54908.25235824001
2022-09-24,19:04:52.000,267,11025190,-795,0,1664046291,14119.117426249992,126.56917301999783,54908.11960296
2022-09-24,19:04:53.000,267,11025214,-795,0,1664046292,14119.225207210002,126.47753432999889,54908.308255200005
2022-09-24,19:04:54.000,267,11025185,-795,0,1664046293,14119.265625070002,126.43523955000273,54908.2733196
2022-09-24,19:04:55.000,267,11025227,-795,0,1664046294,14119.299306619992,126.38589563999994,54908.26633248
2022-09-24,19:04:56.000,267,11025221,-795,0,1664046295,14119.312779239997,126.35769912000251,54908.042744640006
2022-09-24,19:04:57.000,267,11025206,-795,0,1664046296,14119.474450679998,126.37179738000123,54908.26633248
2022-09-24,19:04:58.000,267,11025219,-795,0,1664046297,14119.508132229988,126.33655173000443,54908.210435520006
2022-09-24,19:04:59.000,267,11025170,-795,0,1664046298,14119.508132229988,126.35769912000251,54908.19646128
2022-09-24,19:05:00.000,267,11025235,-795,0,1664046299,14119.595704259998,126.37179738000123,54908.31524232
2022-09-24,19:05:01.000,267,11025251,-795,0,1664046300,14119.521604849993,126.33655173000443,54908.15453856
2022-09-24,19:05:02.000,267,11025211,-795,0,1664046301,14119.602440569994,126.37884651000059,54908.33620368
2022-09-24,19:05:03.000,267,11025202,-795,0,1664046302,14119.663067359994,126.36474825000187,54908.413062
2022-09-24,19:05:04.000,267,11025135,-795,0,1664046303,14119.683276289994,126.37884651000059,54908.39908776001
2022-09-24,19:05:05.000,267,11025216,-795,0,1664046304,14119.676539979999,126.35769912000251,54908.31524232
2022-09-24,19:05:06.000,267,11025204,-795,0,1664046305,14119.649594739989,126.41409216000466,54908.24537112
2022-09-24,19:05:07.000,267,11025194,-795,0,1664046306,14119.649594739989,126.4422886800021,54908.28030672001
2022-09-24,19:05:08.000,267,11025201,-795,0,1664046307,14119.743903079994,126.45638694000081,54908.42004912001
2022-09-24,19:05:09.000,267,11025207,-795,0,1664046308,14119.79105724999,126.47048519999953,54908.44799760001
2022-09-24,19:05:10.000,267,11025200,-795,0,1664046309,14119.75063938999,126.47753432999889,54908.45498472
2022-09-24,19:05:11.000,267,11025214,-795,0,1664046310,14119.81800249,126.43523955000273,54908.573765760004
2022-09-24,19:05:12.000,267,11025226,-795,0,1664046311,14119.81800249,126.42819042000338,54908.56677864001
2022-09-24,19:05:13.000,267,11025203,-795,0,1664046312,14119.804529869994,126.4422886800021,54908.49690744001
2022-09-24,19:05:14.000,267,11025214,-795,0,1664046313,14119.85842035,126.51982911000232,54908.44799760001
2022-09-24,19:05:15.000,267,11025202,-795,0,1664046314,14119.87862928,126.49868172000424,54908.51786880001
2022-09-24,19:05:16.000,267,11025233,-795,0,1664046315,14119.865156659995,126.54802562999976,54908.53883016001
2022-09-24,19:05:17.000,267,11025215,-795,0,1664046316,14119.89883821,126.52687824000168,54908.55979152
2022-09-24,19:05:18.000,267,11025182,-795,0,1664046317,14119.865156659995,126.57622215000447,54908.53184304
2022-09-24,19:05:19.000,267,11025223,-795,0,1664046318,14119.905574519995,126.58327128000383,54908.63664984001
2022-09-24,19:05:20.000,267,11025171,-795,0,1664046319,14119.925783449995,126.55507475999912,54908.6226756
2022-09-24,19:05:21.000,267,11025265,-795,0,1664046320,14119.93925607,126.5409765000004,54908.524855920004
2022-09-24,19:05:22.000,267,11025170,-795,0,1664046321,14119.95272868999,126.49868172000424,54908.545817280006
2022-09-24,19:05:23.000,267,11025221,-795,0,1664046322,14120.06050965,126.47048519999953,54908.643636960005
2022-09-24,19:05:24.000,267,11025234,-795,0,1664046323,14120.1615543,126.47753432999889,54908.6576112
2022-09-24,19:05:25.000,267,11025200,-795,0,1664046324,14120.249126329996,126.43523955000273,54908.67857256
2022-09-24,19:05:26.000,267,11025202,-795,0,1664046325,14120.296280499992,126.40704302999802,54908.7274824
2022-09-24,19:05:27.000,267,11025201,-795,0,1664046326,14120.323225740001,126.38589563999994,54908.6226756
2022-09-24,19:05:28.000,267,11025199,-795,0,1664046327,14120.444479320002,126.41409216000466,54908.49690744001
2022-09-24,19:05:29.000,267,11025205,-795,0,1664046328,14120.599414449993,126.32245346999844,54908.68555968001
2022-09-24,19:05:30.000,267,11025170,-795,0,1664046329,14120.653304929998,126.31540433999908,54908.70652104001
2022-09-24,19:05:31.000,267,11025192,-795,0,1664046330,14120.740876959993,126.294256950001,54908.811327840005
2022-09-24,19:05:32.000,267,11025220,-795,0,1664046331,14120.835185299999,126.3295025999978,54908.80434072001
2022-09-24,19:05:33.000,267,11025223,-795,0,1664046332,14120.835185299999,126.33655173000443,54908.79036648
2022-09-24,19:05:34.000,267,11025181,-795,0,1664046333,14120.855394229999,126.39999389999866,54908.78337936001
2022-09-24,19:05:35.000,267,11025244,-795,0,1664046334,14120.916021019999,126.47048519999953,54908.91613464
2022-09-24,19:05:36.000,267,11025165,-795,0,1664046335,14120.916021019999,126.56917301999783,54908.97203160001
2022-09-24,19:05:37.000,267,11025187,-795,0,1664046336,14120.936229949999,126.61851693000062,54908.88818616
2022-09-24,19:05:38.000,267,11025215,-795,0,1664046337,14120.882339469994,126.62556605999998,54908.87421192001
2022-09-24,19:05:39.000,267,11025219,-795,0,1664046338,14120.902548399994,126.66081171000405,54908.92312176001
2022-09-24,19:05:40.000,267,11025247,-795,0,1664046339,14120.94970256999,126.63261518999934,54908.99998008001
2022-09-24,19:05:41.000,267,11025218,-795,0,1664046340,14120.90928470999,126.61146780000126,54908.94408312
2022-09-24,19:05:42.000,267,11025207,-795,0,1664046341,14120.902548399994,126.57622215000447,54908.96504448
2022-09-24,19:05:43.000,267,11025184,-795,0,1664046342,14120.916021019999,126.56917301999783,54908.98600584
2022-09-24,19:05:44.000,267,11025223,-795,0,1664046343,14120.922757329994,126.56917301999783,54909.06985128001
2022-09-24,19:05:45.000,267,11025216,-795,0,1664046344,14120.963175189994,126.56917301999783,54909.076838400004
2022-09-24,19:05:46.000,267,11025204,-795,0,1664046345,14120.942966259994,126.61851693000062,54909.09081264001
2022-09-24,19:05:47.000,267,11025164,-795,0,1664046346,14120.963175189994,126.61851693000062,54909.076838400004
2022-09-24,19:05:48.000,267,11025239,-795,0,1664046347,14121.03053828999,126.62556605999998,54909.16068384
2022-09-24,19:05:49.000,267,11025171,-795,0,1664046348,14121.13831925,126.6537625800047,54909.16767096001
2022-09-24,19:05:50.000,267,11025228,-795,0,1664046349,14121.07769246,126.6396643199987,54909.1816452
2022-09-24,19:05:51.000,267,11025227,-795,0,1664046350,14121.11811032,126.62556605999998,54909.15369672
2022-09-24,19:05:52.000,267,11025171,-795,0,1664046351,14121.21915497,126.62556605999998,54909.28645200001
2022-09-24,19:05:53.000,267,11025271,-795,0,1664046352,14121.27304544999,126.6044186700019,54909.2515164
2022-09-24,19:05:54.000,267,11025231,-795,0,1664046353,14121.31346330999,126.62556605999998,54909.28645200001
2022-09-24,19:05:55.000,267,11025218,-795,0,1664046354,14121.387562719996,126.61851693000062,54909.22356792
2022-09-24,19:05:56.000,267,11025192,-795,0,1664046355,14121.461662130001,126.63261518999934,54909.3213876
2022-09-24,19:05:57.000,267,11025267,-795,0,1664046356,14121.542497850001,126.64671344999806,54909.46113
2022-09-24,19:05:58.000,267,11025231,-795,0,1664046357,14121.630069879997,126.66786084000341,54909.41920728
2022-09-24,19:05:59.000,267,11025222,-795,0,1664046358,14121.596388329992,126.74540127000364,54909.50305272001
2022-09-24,19:06:00.000,267,11025210,-795,0,1664046359,14121.522288920001,126.81589257000451,54909.44715576
2022-09-24,19:06:01.000,267,11025238,-795,0,1664046360,14121.529025229996,126.87228560999938,54909.37029744
2022-09-24,19:06:02.000,267,11025193,-795,0,1664046361,14121.488607369996,126.91458039000281,54909.3912588
2022-09-24,19:06:03.000,267,11025232,-795,0,1664046362,14121.488607369996,126.92162952000217,54909.39824592
2022-09-24,19:06:04.000,267,11025251,-795,0,1664046363,14121.508816299996,126.96392429999833,54909.5659368
2022-09-24,19:06:05.000,267,11025208,-795,0,1664046364,14121.502079990001,126.9498260399996,54909.58689816
2022-09-24,19:06:06.000,267,11025267,-795,0,1664046365,14121.488607369996,126.97802256000432,54909.531001200005
2022-09-24,19:06:07.000,267,11025238,-795,0,1664046366,14121.495343679991,127.04851385999791,54909.52401408001
2022-09-24,19:06:08.000,267,11025228,-795,0,1664046367,14121.454925819991,127.09080864000134,54909.60785952
2022-09-24,19:06:09.000,267,11025226,-795,0,1664046368,14121.468398439996,127.18244733000029,54909.531001200005
2022-09-24,19:06:10.000,267,11025225,-795,0,1664046369,14121.508816299996,127.22474211000372,54909.551962560006
2022-09-24,19:06:11.000,267,11025238,-795,0,1664046370,14121.448189509996,127.21064384999772,54909.44715576
2022-09-24,19:06:12.000,267,11025253,-795,0,1664046371,14121.495343679991,127.26703688999987,54909.44715576
2022-09-24,19:06:13.000,267,11025236,-795,0,1664046372,14121.609860949997,127.29523341000458,54909.57292392001
2022-09-24,19:06:14.000,267,11025198,-795,0,1664046373,14121.650278809997,127.29523341000458,54909.600872400006
2022-09-24,19:06:15.000,267,11025192,-795,0,1664046374,14121.596388329992,127.32342993000202,54909.551962560006
2022-09-24,19:06:16.000,267,11025217,-795,0,1664046375,14121.555970469992,127.35162644999946,54909.54497544001
2022-09-24,19:06:17.000,267,11025166,-795,0,1664046376,14121.569443089997,127.38687210000353,54909.48907848
2022-09-24,19:06:18.000,267,11025228,-795,0,1664046377,14121.542497850001,127.41506862000097,54909.44715576
2022-09-24,19:06:19.000,267,11025196,-795,0,1664046378,14121.529025229996,127.50670730999991,54909.4960656
2022-09-24,19:06:20.000,267,11025228,-795,0,1664046379,14121.475134749991,127.63359165000293,54909.52401408001
2022-09-24,19:06:21.000,267,11025225,-795,0,1664046380,14121.387562719996,127.67588642999908,54909.53798832
2022-09-24,19:06:22.000,267,11025222,-795,0,1664046381,14121.367353789996,127.71113208000315,54909.4960656
2022-09-24,19:06:23.000,267,11025207,-795,0,1664046382,14121.387562719996,127.73227947000123,54909.51003984
2022-09-24,19:06:24.000,267,11025233,-795,0,1664046383,14121.326935929996,127.77457425000466,54909.46811712
2022-09-24,19:06:25.000,267,11025211,-795,0,1664046384,14121.36061748,127.78162338000402,54909.47510424001
2022-09-24,19:06:26.000,267,11025236,-795,0,1664046385,14121.36061748,127.79572164000274,54909.37728456001
2022-09-24,19:06:27.000,267,11025222,-795,0,1664046386,14121.36061748,127.82391816000018,54909.37029744
2022-09-24,19:06:28.000,267,11025232,-795,0,1664046387,14121.40103534,127.83096728999953,54909.4960656
2022-09-24,19:06:29.000,267,11025221,-795,0,1664046388,14121.461662130001,127.85916381000425,54909.46811712
2022-09-24,19:06:30.000,267,11025205,-795,0,1664046389,14121.461662130001,127.87326207000297,54909.46113
2022-09-24,19:06:31.000,267,11025206,-795,0,1664046390,14121.502079990001,127.85916381000425,54909.44715576
2022-09-24,19:06:32.000,267,11025181,-795,0,1664046391,14121.589652019997,127.85916381000425,54909.5659368
2022-09-24,19:06:33.000,267,11025236,-795,0,1664046392,14121.630069879997,127.78867251000338,54909.4960656
2022-09-24,19:06:34.000,267,11025265,-795,0,1664046393,14121.670487739997,127.76047598999867,54909.46811712
2022-09-24,19:06:35.000,267,11025231,-795,0,1664046394,14121.724378220002,127.73932860000059,54909.5659368
2022-09-24,19:06:36.000,267,11025250,-795,0,1664046395,14121.724378220002,127.75342685999931,54909.62183376001
2022-09-24,19:06:37.000,267,11025214,-795,0,1664046396,14121.771532389997,127.76752511999803,54909.600872400006
2022-09-24,19:06:38.000,267,11025213,-795,0,1664046397,14121.805213940002,127.76752511999803,54909.60785952
2022-09-24,19:06:39.000,267,11025247,-795,0,1664046398,14121.892785969998,127.76047598999867,54909.62183376001
2022-09-24,19:06:40.000,267,11025200,-795,0,1664046399,14121.919731209993,127.78162338000402,54909.62882088
2022-09-24,19:06:41.000,267,11025256,-795,0,1664046400,14121.872577039998,127.80981990000146,54909.5659368
2022-09-24,19:06:42.000,267,11025232,-795,0,1664046401,14121.886049659988,127.8380164199989,54909.55894968
2022-09-24,19:06:43.000,267,11025214,-795,0,1664046402,14121.946676449988,127.88031120000232,54909.61484664
2022-09-24,19:06:44.000,267,11025218,-795,0,1664046403,14121.845631800003,127.92965510999784,54909.57292392001
2022-09-24,19:06:45.000,267,11025228,-795,0,1664046404,14121.899522279993,127.92965510999784,54909.649782240005
2022-09-24,19:06:46.000,267,11025227,-795,0,1664046405,14121.966885379989,127.92965510999784,54909.66375648
2022-09-24,19:06:47.000,267,11025222,-795,0,1664046406,14122.040984789994,127.88736033000168,54909.73362768
2022-09-24,19:06:48.000,267,11025194,-795,0,1664046407,14122.020775859994,127.85916381000425,54909.74061480001
2022-09-24,19:06:49.000,267,11025252,-795,0,1664046408,14122.020775859994,127.78867251000338,54909.69170496001
2022-09-24,19:06:50.000,267,11025281,-795,0,1664046409,14122.081402649994,127.73932860000059,54909.747601920004
2022-09-24,19:06:51.000,267,11025214,-795,0,1664046410,14122.12855681999,127.71113208000315,54909.7755504
2022-09-24,19:06:52.000,267,11025254,-795,0,1664046411,14122.101611579994,127.69703382000444,54909.69170496001
2022-09-24,19:06:53.000,267,11025221,-795,0,1664046412,14122.101611579994,127.67588642999908,54909.7056792
2022-09-24,19:06:54.000,267,11025242,-795,0,1664046413,14122.16897467999,127.66883729999972,54909.747601920004
2022-09-24,19:06:55.000,267,11025290,-795,0,1664046414,14122.263283019995,127.64768991000165,54909.88035720001
2022-09-24,19:06:56.000,267,11025206,-795,0,1664046415,14122.29696457,127.64768991000165,54909.87337008
2022-09-24,19:06:57.000,267,11025215,-795,0,1664046416,14122.323909809995,127.64064078000229,54909.8454216
2022-09-24,19:06:58.000,267,11025243,-795,0,1664046417,14122.41148183999,127.64064078000229,54909.87337008
2022-09-24,19:06:59.000,267,11025244,-795,0,1664046418,14122.47210862999,127.71818121000251,54909.80349888
2022-09-24,19:07:00.000,267,11025224,-795,0,1664046419,14122.485581249995,127.6899846899978,54909.817473120005
2022-09-24,19:07:01.000,267,11025244,-795,0,1664046420,14122.566416969996,127.75342685999931,54909.97118976
2022-09-24,19:07:02.000,267,11025230,-795,0,1664046421,14122.640516380001,127.75342685999931,54909.99215112
2022-09-24,19:07:03.000,267,11025204,-795,0,1664046422,14122.606834829996,127.76047598999867,54910.01311248
2022-09-24,19:07:04.000,267,11025206,-795,0,1664046423,14122.57988959,127.71113208000315,54910.04106096
2022-09-24,19:07:05.000,267,11025212,-795,0,1664046424,14122.525999109996,127.69703382000444,54909.92926704001
2022-09-24,19:07:06.000,267,11025225,-795,0,1664046425,14122.525999109996,127.63359165000293,54909.99913824
2022-09-24,19:07:07.000,267,11025181,-795,0,1664046426,14122.613571139991,127.68293555999844,54910.06202232
2022-09-24,19:07:08.000,267,11025204,-795,0,1664046427,14122.640516380001,127.64064078000229,54910.06202232
2022-09-24,19:07:09.000,267,11025240,-795,0,1664046428,14122.660725310001,127.59834599999886,54910.04106096
2022-09-24,19:07:10.000,267,11025212,-795,0,1664046429,14122.660725310001,127.51375643999927,54910.05503520001
2022-09-24,19:07:11.000,267,11025236,-795,0,1664046430,14122.674197929991,127.46441253000376,54909.97817688001
2022-09-24,19:07:12.000,267,11025233,-795,0,1664046431,14122.721352100001,127.41506862000097,54910.05503520001
2022-09-24,19:07:13.000,267,11025223,-795,0,1664046432,14122.802187820002,127.37982297000417,54910.0899708
2022-09-24,19:07:14.000,267,11025235,-795,0,1664046433,14122.775242579992,127.30228254000394,54910.13189352
2022-09-24,19:07:15.000,267,11025200,-795,0,1664046434,14122.889759849997,127.28113514999859,54910.11791928
2022-09-24,19:07:16.000,267,11025274,-795,0,1664046435,14122.916705089992,127.23884037000244,54910.13189352
2022-09-24,19:07:17.000,267,11025246,-795,0,1664046436,14123.017749739993,127.196545589999,54910.27862304
2022-09-24,19:07:18.000,267,11025235,-795,0,1664046437,14123.098585459993,127.196545589999,54910.26464880001
2022-09-24,19:07:19.000,267,11025239,-795,0,1664046438,14123.159212249993,127.25293863000115,54910.37644272
2022-09-24,19:07:20.000,267,11025198,-795,0,1664046439,14123.246784279989,127.29523341000458,54910.34849424
2022-09-24,19:07:21.000,267,11025245,-795,0,1664046440,14123.199630109993,127.32342993000202,54910.250674560004
2022-09-24,19:07:22.000,267,11025175,-795,0,1664046441,14123.226575349989,127.32342993000202,54910.26464880001
2022-09-24,19:07:23.000,267,11025238,-795,0,1664046442,14123.253520589999,127.35162644999946,54910.37644272
2022-09-24,19:07:24.000,267,11025264,-795,0,1664046443,14123.260256899994,127.33047906000138,54910.38342984001
2022-09-24,19:07:25.000,267,11025214,-795,0,1664046444,14123.206366419989,127.38687210000353,54910.36246848001
2022-09-24,19:07:26.000,267,11025257,-795,0,1664046445,14123.186157489989,127.32342993000202,54910.39740408
2022-09-24,19:07:27.000,267,11025234,-795,0,1664046446,14123.307411069989,127.3093316700033,54910.48124952001
2022-09-24,19:07:28.000,267,11025209,-795,0,1664046447,14123.280465829994,127.23179124000308,54910.46028816001
2022-09-24,19:07:29.000,267,11025256,-795,0,1664046448,14123.226575349989,127.22474211000372,54910.45330104
2022-09-24,19:07:30.000,267,11025235,-795,0,1664046449,14123.246784279989,127.18949645999965,54910.439326800006
2022-09-24,19:07:31.000,267,11025225,-795,0,1664046450,14123.172684869998,127.18949645999965,54910.36246848001
2022-09-24,19:07:32.000,267,11025234,-795,0,1664046451,14123.159212249993,127.18949645999965,54910.39041696001
2022-09-24,19:07:33.000,267,11025246,-795,0,1664046452,14123.192893799998,127.16834907000157,54910.44631392
2022-09-24,19:07:34.000,267,11025213,-795,0,1664046453,14123.145739629988,127.12605428999814,54910.46727528
2022-09-24,19:07:35.000,267,11025241,-795,0,1664046454,14123.118794389993,127.13310342000477,54910.43233968001
2022-09-24,19:07:36.000,267,11025222,-795,0,1664046455,14123.159212249993,127.20359471999836,54910.42535256
2022-09-24,19:07:37.000,267,11025225,-795,0,1664046456,14123.219839039994,127.25293863000115,54910.37644272
2022-09-24,19:07:38.000,267,11025222,-795,0,1664046457,14123.219839039994,127.21064384999772,54910.39041696001
2022-09-24,19:07:39.000,267,11025205,-795,0,1664046458,14123.165948559988,127.22474211000372,54910.39740408
2022-09-24,19:07:40.000,267,11025232,-795,0,1664046459,14123.132267009998,127.18949645999965,54910.38342984001
2022-09-24,19:07:41.000,267,11025229,-795,0,1664046460,14123.071640219998,127.18949645999965,54910.39041696001
2022-09-24,19:07:42.000,267,11025220,-795,0,1664046461,14123.125530699988,127.11900515999878,54910.4043912
2022-09-24,19:07:43.000,267,11025227,-795,0,1664046462,14123.132267009998,127.08375951000198,54910.49522376
2022-09-24,19:07:44.000,267,11025232,-795,0,1664046463,14123.118794389993,127.03441559999919,54910.41137832001
2022-09-24,19:07:45.000,267,11025257,-795,0,1664046464,14123.051431289998,126.99212082000304,54910.29259728001
2022-09-24,19:07:46.000,267,11025186,-795,0,1664046465,14123.004277120002,126.92867865000153,54910.21573896001
2022-09-24,19:07:47.000,267,11025254,-795,0,1664046466,14123.085112839988,126.87933473999874,54910.27862304
2022-09-24,19:07:48.000,267,11025222,-795,0,1664046467,14123.125530699988,126.8511382200013,54910.35548136
2022-09-24,19:07:49.000,267,11025248,-795,0,1664046468,14123.091849149998,126.84408909000194,54910.369455600005
2022-09-24,19:07:50.000,267,11025210,-795,0,1664046469,14123.031222359998,126.82294170000387,54910.27862304
2022-09-24,19:07:51.000,267,11025236,-795,0,1664046470,14122.957122949992,126.82294170000387,54910.32753288
2022-09-24,19:07:52.000,267,11025236,-795,0,1664046471,14122.930177709997,126.80884343999787,54910.30657152
2022-09-24,19:07:53.000,267,11025204,-795,0,1664046472,14122.862814610002,126.77359779000108,54910.20875184
2022-09-24,19:07:54.000,267,11025196,-795,0,1664046473,14122.815660439992,126.79474517999915,54910.16682912
2022-09-24,19:07:55.000,267,11025216,-795,0,1664046474,14122.862814610002,126.7876960499998,54910.30657152
2022-09-24,19:07:56.000,267,11025236,-795,0,1664046475,14122.815660439992,126.77359779000108,54910.25766168
2022-09-24,19:07:57.000,267,11025236,-795,0,1664046476,14122.802187820002,126.78064692000044,54910.22272608001
2022-09-24,19:07:58.000,267,11025192,-795,0,1664046477,14122.829133059997,126.79474517999915,54910.32753288
2022-09-24,19:07:59.000,267,11025245,-795,0,1664046478,14122.930177709997,126.80179430999851,54910.37644272
2022-09-24,19:08:00.000,267,11025262,-795,0,1664046479,14122.916705089992,126.80884343999787,54910.369455600005
2022-09-24,19:08:01.000,267,11025239,-795,0,1664046480,14122.903232470002,126.76654866000172,54910.29259728001
2022-09-24,19:08:02.000,267,11025192,-795,0,1664046481,14122.889759849997,126.75949953000236,54910.34849424
2022-09-24,19:08:03.000,267,11025228,-795,0,1664046482,14122.916705089992,126.74540127000364,54910.28561016
2022-09-24,19:08:04.000,267,11025237,-795,0,1664046483,14122.963859260002,126.7876960499998,54910.30657152
2022-09-24,19:08:05.000,267,11025271,-795,0,1664046484,14122.963859260002,126.79474517999915,54910.418365440004
2022-09-24,19:08:06.000,267,11025245,-795,0,1664046485,14122.950386639997,126.75949953000236,54910.36246848001
2022-09-24,19:08:07.000,267,11025229,-795,0,1664046486,14122.970595569997,126.76654866000172,54910.31355864001
2022-09-24,19:08:08.000,267,11025192,-795,0,1664046487,14123.011013429998,126.7876960499998,54910.38342984001
2022-09-24,19:08:09.000,267,11025202,-795,0,1664046488,14122.990804499997,126.82999083000323,54910.22272608001
2022-09-24,19:08:10.000,267,11025227,-795,0,1664046489,14123.078376529993,126.89343300000473,54910.30657152
2022-09-24,19:08:11.000,267,11025246,-795,0,1664046490,14123.085112839988,126.92162952000217,54910.29259728001
2022-09-24,19:08:12.000,267,11025253,-795,0,1664046491,14123.085112839988,126.95687516999897,54910.250674560004
2022-09-24,19:08:13.000,267,11025247,-795,0,1664046492,14123.085112839988,126.92162952000217,54910.34150712001
2022-09-24,19:08:14.000,267,11025197,-795,0,1664046493,14123.071640219998,126.94277691000025,54910.33452
2022-09-24,19:08:15.000,267,11025230,-795,0,1664046494,14123.031222359998,126.97097342999768,54910.27862304
2022-09-24,19:08:16.000,267,11025242,-795,0,1664046495,14122.984068190002,126.95687516999897,54910.19477760001
2022-09-24,19:08:17.000,267,11025228,-795,0,1664046496,14122.950386639997,126.92162952000217,54910.19477760001
2022-09-24,19:08:18.000,267,11025247,-795,0,1664046497,14122.943650330002,126.86523648000002,54910.18779048
2022-09-24,19:08:19.000,267,11025243,-795,0,1664046498,14122.916705089992,126.85818735000066,54910.19477760001
2022-09-24,19:08:20.000,267,11025236,-795,0,1664046499,14122.869550919997,126.83703996000258,54910.20875184
2022-09-24,19:08:21.000,267,11025240,-795,0,1664046500,14122.835869369992,126.79474517999915,54910.19477760001
2022-09-24,19:08:22.000,267,11025239,-795,0,1664046501,14122.788715199997,126.73130300999765,54910.17381624001
2022-09-24,19:08:23.000,267,11025200,-795,0,1664046502,14122.822396750002,126.70310649000021,54910.17381624001
2022-09-24,19:08:24.000,267,11025215,-795,0,1664046503,14122.808924129997,126.69605736000085,54910.18080336
2022-09-24,19:08:25.000,267,11025233,-795,0,1664046504,14122.829133059997,126.68195910000213,54910.18779048
2022-09-24,19:08:26.000,267,11025239,-795,0,1664046505,14122.802187820002,126.68195910000213,54910.20875184
2022-09-24,19:08:27.000,267,11025238,-795,0,1664046506,14122.768506269997,126.63261518999934,54910.14586776001
2022-09-24,19:08:28.000,267,11025214,-795,0,1664046507,14122.775242579992,126.61146780000126,54910.13888064
2022-09-24,19:08:29.000,267,11025225,-795,0,1664046508,14122.883023540002,126.6044186700019,54910.271635920006
2022-09-24,19:08:30.000,267,11025206,-795,0,1664046509,14122.856078299992,126.55507475999912,54910.12490640001
2022-09-24,19:08:31.000,267,11025250,-795,0,1664046510,14122.822396750002,126.5409765000004,54910.07599656001
2022-09-24,19:08:32.000,267,11025201,-675,0,1664046511,14122.795451509992,126.51277998000296,54910.21573896001
2022-09-24,19:08:33.000,267,11025221,-795,0,1664046512,14122.761769960001,126.56917301999783,54910.159842
2022-09-24,19:08:34.000,267,11025222,-795,0,1664046513,14122.707879479996,126.57622215000447,54910.12490640001
2022-09-24,19:08:35.000,267,11025280,-795,0,1664046514,14122.640516380001,126.56917301999783,54910.034073840005
2022-09-24,19:08:36.000,267,11025247,-795,0,1664046515,14122.680934240001,126.54802562999976,54910.16682912
2022-09-24,19:08:37.000,267,11025254,-795,0,1664046516,14122.748297339996,126.55507475999912,54910.25766168
2022-09-24,19:08:38.000,267,11025248,-795,0,1664046517,14122.714615789992,126.5409765000004,54910.24368744001
2022-09-24,19:08:39.000,267,11025233,-795,0,1664046518,14122.687670549996,126.59032041000319,54910.103945040006
2022-09-24,19:08:40.000,267,11025247,-795,0,1664046519,14122.707879479996,126.59032041000319,54910.18080336
2022-09-24,19:08:41.000,267,11025218,-795,0,1664046520,14122.707879479996,126.70310649000021,54910.11093216
2022-09-24,19:08:42.000,267,11025171,-795,0,1664046521,14122.687670549996,126.76654866000172,54910.12490640001
2022-09-24,19:08:43.000,267,11025239,-795,0,1664046522,14122.741561030001,126.7876960499998,54910.11791928
2022-09-24,19:08:44.000,267,11025267,-795,0,1664046523,14122.728088409996,126.7876960499998,54910.13189352
2022-09-24,19:08:45.000,267,11025233,-795,0,1664046524,14122.647252689996,126.80884343999787,54910.0899708
2022-09-24,19:08:46.000,267,11025240,-795,0,1664046525,14122.51252648999,126.79474517999915,54909.95721552001
2022-09-24,19:08:47.000,267,11025232,-795,0,1664046526,14122.586625899996,126.75949953000236,54910.12490640001
2022-09-24,19:08:48.000,267,11025223,-795,0,1664046527,14122.445163389995,126.71015561999957,54910.082983680004
2022-09-24,19:08:49.000,267,11025253,-795,0,1664046528,14122.424954459995,126.71720474999893,54910.0200996
2022-09-24,19:08:50.000,267,11025274,-795,0,1664046529,14122.37780029,126.73130300999765,54910.0200996
2022-09-24,19:08:51.000,267,11025196,-795,0,1664046530,14122.323909809995,126.75949953000236,54909.92926704001
2022-09-24,19:08:52.000,267,11025276,-795,0,1664046531,14122.33064611999,126.7876960499998,54909.936254160006
2022-09-24,19:08:53.000,267,11025233,-795,0,1664046532,14122.33738243,126.83703996000258,54909.97817688001
2022-09-24,19:08:54.000,267,11025219,-795,0,1664046533,14122.37780029,126.81589257000451,54909.99215112
2022-09-24,19:08:55.000,267,11025200,-795,0,1664046534,14122.364327669995,126.8511382200013,54909.92227992
2022-09-24,19:08:56.000,267,11025205,-795,0,1664046535,14122.263283019995,126.90753126000345,54909.81048600001
2022-09-24,19:08:57.000,267,11025200,-795,0,1664046536,14122.222865159994,126.87933473999874,54909.81048600001
2022-09-24,19:08:58.000,267,11025214,-795,0,1664046537,14122.182447299994,126.83703996000258,54909.85240872
2022-09-24,19:08:59.000,267,11025214,-795,0,1664046538,14122.074666339999,126.80179430999851,54909.71965344001
2022-09-24,19:09:00.000,267,11025206,-795,0,1664046539,14122.081402649994,126.71720474999893,54909.78253752
2022-09-24,19:09:01.000,267,11025198,-795,0,1664046540,14122.027512169989,126.6537625800047,54909.73362768
2022-09-24,19:09:02.000,267,11025209,-795,0,1664046541,14121.993830619998,126.59736954000255,54909.71266632001
2022-09-24,19:09:03.000,267,11025223,-795,0,1664046542,14121.973621689998,126.5057308500036,54909.768563280006
2022-09-24,19:09:04.000,267,11025252,-795,0,1664046543,14121.926467519988,126.47048519999953,54909.68471784
2022-09-24,19:09:05.000,267,11025256,-795,0,1664046544,14121.865840729988,126.40704302999802,54909.60785952
2022-09-24,19:09:06.000,267,11025227,-795,0,1664046545,14121.778268699993,126.3295025999978,54909.54497544001
2022-09-24,19:09:07.000,267,11025260,-795,0,1664046546,14121.811950249998,126.31540433999908,54909.54497544001
2022-09-24,19:09:08.000,267,11025206,-795,0,1664046547,14121.879313349993,126.30130608000036,54909.58689816
2022-09-24,19:09:09.000,267,11025250,-795,0,1664046548,14121.966885379989,126.28720782000164,54909.53798832
2022-09-24,19:09:10.000,267,11025216,-795,0,1664046549,14122.040984789994,126.28720782000164,54909.551962560006
2022-09-24,19:09:11.000,267,11025181,-795,0,1664046550,14122.135293129999,126.24491303999821,54909.53798832
2022-09-24,19:09:12.000,267,11025244,-795,0,1664046551,14122.142029439994,126.27310956000292,54909.44715576
2022-09-24,19:09:13.000,267,11025200,-795,0,1664046552,14122.155502059999,126.294256950001,54909.51003984
2022-09-24,19:09:14.000,267,11025216,-795,0,1664046553,14122.202656229994,126.30130608000036,54909.55894968
2022-09-24,19:09:15.000,267,11025233,-795,0,1664046554,14122.121820509994,126.31540433999908,54909.4960656
2022-09-24,19:09:16.000,267,11025241,-795,0,1664046555,14122.074666339999,126.30835520999972,54909.46811712
2022-09-24,19:09:17.000,267,11025254,-795,0,1664046556,14122.121820509994,126.2590113000042,54909.58689816
2022-09-24,19:09:18.000,267,11025230,-795,0,1664046557,14122.14876574999,126.21671652000077,54909.61484664
2022-09-24,19:09:19.000,267,11025268,-795,0,1664046558,14122.12855681999,126.18147087000398,54909.60785952
2022-09-24,19:09:20.000,267,11025208,-715,0,1664046559,14122.10834788999,126.10393044000375,54909.531001200005
2022-09-24,19:09:21.000,267,11025217,-795,0,1664046560,14122.054457409999,126.0827830499984,54909.44715576
2022-09-24,19:09:22.000,267,11025215,-795,0,1664046561,14122.034248479998,126.07573391999904,54909.45414288001
2022-09-24,19:09:23.000,267,11025219,-795,0,1664046562,14122.094875269999,126.05458653000096,54909.531001200005
2022-09-24,19:09:24.000,267,11025230,-795,0,1664046563,14122.088138959989,126.0827830499984,54909.52401408001
2022-09-24,19:09:25.000,267,11025211,-795,0,1664046564,14122.061193719994,126.02639001000352,54909.46811712
2022-09-24,19:09:26.000,267,11025233,-795,0,1664046565,14122.067930029989,125.99114435999945,54909.45414288001
2022-09-24,19:09:27.000,267,11025200,-795,0,1664046566,14122.142029439994,126.01934088000417,54909.531001200005
2022-09-24,19:09:28.000,267,11025237,-795,0,1664046567,14122.12855681999,126.04048827000224,54909.51003984
2022-09-24,19:09:29.000,267,11025241,-795,0,1664046568,14122.12855681999,126.06163566000032,54909.48907848
2022-09-24,19:09:30.000,267,11025228,-795,0,1664046569,14122.14876574999,126.06163566000032,54909.51702696
2022-09-24,19:09:31.000,267,11025276,-795,0,1664046570,14122.12855681999,126.10393044000375,54909.531001200005
2022-09-24,19:09:32.000,267,11025241,-795,0,1664046571,14122.081402649994,126.11097957000311,54909.46113
2022-09-24,19:09:33.000,267,11025204,-795,0,1664046572,14122.115084199999,126.13212696000119,54909.531001200005
2022-09-24,19:09:34.000,267,11025236,-795,0,1664046573,14122.12855681999,126.1462252199999,54909.600872400006
2022-09-24,19:09:35.000,267,11025209,-795,0,1664046574,14122.101611579994,126.18852000000334,54909.54497544001
2022-09-24,19:09:36.000,267,11025224,-795,0,1664046575,14122.12855681999,126.18852000000334,54909.579911040004
2022-09-24,19:09:37.000,267,11025186,-795,0,1664046576,14121.993830619998,126.22376565000013,54909.45414288001
2022-09-24,19:09:38.000,267,11025233,-795,0,1664046577,14121.946676449988,126.28015869000228,54909.482091360005
2022-09-24,19:09:39.000,267,11025180,-795,0,1664046578,14121.973621689998,126.36474825000187,54909.55894968
2022-09-24,19:09:40.000,267,11025201,-795,0,1664046579,14122.000566929994,126.37179738000123,54909.64279512001
2022-09-24,19:09:41.000,267,11025178,-795,0,1664046580,14122.007303239989,126.37179738000123,54909.57292392001
2022-09-24,19:09:42.000,267,11025188,-795,0,1664046581,14122.020775859994,126.4422886800021,54909.551962560006
2022-09-24,19:09:43.000,267,11025206,-795,0,1664046582,14122.074666339999,126.49163259000488,54909.66375648
2022-09-24,19:09:44.000,267,11025206,-795,0,1664046583,14122.088138959989,126.44933781000145,54909.61484664
2022-09-24,19:09:45.000,267,11025210,-795,0,1664046584,14122.054457409999,126.42819042000338,54909.551962560006
2022-09-24,19:09:46.000,267,11025224,-795,0,1664046585,14122.027512169989,126.3929447699993,54909.482091360005
2022-09-24,19:09:47.000,267,11025201,-795,0,1664046586,14121.946676449988,126.37179738000123,54909.41920728
2022-09-24,19:09:48.000,267,11025192,-795,0,1664046587,14122.067930029989,126.32245346999844,54909.5659368
2022-09-24,19:09:49.000,267,11025235,-795,0,1664046588,14122.081402649994,126.24491303999821,54909.60785952
2022-09-24,19:09:50.000,267,11025183,-795,0,1664046589,14122.101611579994,126.20966739000141,54909.551962560006
2022-09-24,19:09:51.000,267,11025233,-795,0,1664046590,14122.10834788999,126.16737260999798,54909.50305272001
2022-09-24,19:09:52.000,267,11025164,-795,0,1664046591,14122.16897467999,126.12507783000183,54909.54497544001
2022-09-24,19:09:53.000,267,11025242,-795,0,1664046592,14122.18918360999,126.06163566000032,54909.579911040004
2022-09-24,19:09:54.000,267,11025187,-795,0,1664046593,14122.16897467999,126.0122917500048,54909.51003984
2022-09-24,19:09:55.000,267,11025167,-795,0,1664046594,14122.115084199999,126.0122917500048,54909.433181520006
2022-09-24,19:09:56.000,267,11025231,-795,0,1664046595,14122.047721099989,125.99819348999881,54909.3912588
2022-09-24,19:09:57.000,267,11025211,-795,0,1664046596,14122.121820509994,125.99819348999881,54909.5659368
2022-09-24,19:09:58.000,267,11025230,-795,0,1664046597,14122.000566929994,126.03343914000288,54909.54497544001
2022-09-24,19:09:59.000,267,11025236,-795,0,1664046598,14122.027512169989,126.0122917500048,54909.4960656
2022-09-24,19:10:00.000,267,11025195,-795,0,1664046599,14121.993830619998,126.0122917500048,54909.52401408001
2022-09-24,19:10:01.000,267,11025194,-795,0,1664046600,14121.953412759998,126.0475374000016,54909.42619440001
2022-09-24,19:10:02.000,267,11025181,-795,0,1664046601,14121.926467519988,126.0122917500048,54909.3912588
2022-09-24,19:10:03.000,267,11025202,-795,0,1664046602,14122.000566929994,125.89245654000115,54909.44016864
2022-09-24,19:10:04.000,267,11025197,-795,0,1664046603,14121.966885379989,125.82901436999964,54909.37029744
2022-09-24,19:10:05.000,267,11025214,-795,0,1664046604,14121.865840729988,125.85016175999772,54909.33536184001
2022-09-24,19:10:06.000,267,11025167,-795,0,1664046605,14121.825422870003,125.88540741000179,54909.384271680006
2022-09-24,19:10:07.000,267,11025196,-795,0,1664046606,14121.899522279993,125.96294784000202,54909.433181520006
2022-09-24,19:10:08.000,267,11025224,-795,0,1664046607,14121.886049659988,125.93475132000458,54909.39824592
2022-09-24,19:10:09.000,267,11025191,-795,0,1664046608,14121.832159179998,125.94180045000394,54909.39824592
2022-09-24,19:10:10.000,267,11025183,-795,0,1664046609,14121.926467519988,125.9488495800033,54909.45414288001
2022-09-24,19:10:11.000,267,11025176,-755,0,1664046610,14121.919731209993,126.00524261999817,54909.34234896
2022-09-24,19:10:12.000,267,11025196,-795,0,1664046611,14121.919731209993,126.02639001000352,54909.32837472
2022-09-24,19:10:13.000,267,11025181,-795,0,1664046612,14122.020775859994,126.09688131000439,54909.54497544001
2022-09-24,19:10:14.000,267,11025194,-795,0,1664046613,14122.020775859994,126.15327434999926,54909.50305272001
2022-09-24,19:10:15.000,267,11025189,-795,0,1664046614,14121.987094309989,126.16032347999862,54909.531001200005
2022-09-24,19:10:16.000,267,11025187,-795,0,1664046615,14121.879313349993,126.18852000000334,54909.40523304001
2022-09-24,19:10:17.000,267,11025170,-795,0,1664046616,14121.886049659988,126.16737260999798,54909.33536184001
2022-09-24,19:10:18.000,267,11025229,-795,0,1664046617,14121.832159179998,126.15327434999926,54909.34234896
2022-09-24,19:10:19.000,267,11025176,-795,0,1664046618,14121.791741319998,126.11097957000311,54909.32837472
2022-09-24,19:10:20.000,267,11025225,-795,0,1664046619,14121.832159179998,126.13917609000055,54909.34933608
2022-09-24,19:10:21.000,267,11025170,-795,0,1664046620,14121.845631800003,126.11097957000311,54909.30042624
2022-09-24,19:10:22.000,267,11025217,-795,0,1664046621,14121.960149069993,126.13917609000055,54909.25850352001
2022-09-24,19:10:23.000,267,11025219,-795,0,1664046622,14121.987094309989,126.16737260999798,54909.27946488
2022-09-24,19:10:24.000,267,11025186,-795,0,1664046623,14121.946676449988,126.18147087000398,54909.25850352001
2022-09-24,19:10:25.000,267,11025239,-795,0,1664046624,14121.926467519988,126.21671652000077,54909.216580800006
2022-09-24,19:10:26.000,267,11025233,-795,0,1664046625,14121.966885379989,126.2590113000042,54909.23754216001
2022-09-24,19:10:27.000,267,11025202,-795,0,1664046626,14121.899522279993,126.28720782000164,54909.17465808
2022-09-24,19:10:28.000,267,11025233,-795,0,1664046627,14121.912994899998,126.3295025999978,54909.18863232001
2022-09-24,19:10:29.000,267,11025174,-795,0,1664046628,14121.939940139993,126.34360086000379,54909.265490640006
2022-09-24,19:10:30.000,267,11025207,-795,0,1664046629,14121.993830619998,126.33655173000443,54909.29343912
2022-09-24,19:10:31.000,267,11025235,-795,0,1664046630,14121.993830619998,126.31540433999908,54909.23055504
2022-09-24,19:10:32.000,267,11025137,-795,0,1664046631,14121.953412759998,126.34360086000379,54909.22356792
2022-09-24,19:10:33.000,267,11025230,-795,0,1664046632,14121.953412759998,126.3295025999978,54909.20260656
2022-09-24,19:10:34.000,267,11025184,-795,0,1664046633,14121.872577039998,126.38589563999994,54909.17465808
2022-09-24,19:10:35.000,267,11025231,-795,0,1664046634,14121.838895489993,126.38589563999994,54909.13972248001
2022-09-24,19:10:36.000,267,11025175,-795,0,1664046635,14121.832159179998,126.45638694000081,54909.076838400004
2022-09-24,19:10:37.000,267,11025165,-795,0,1664046636,14121.879313349993,126.5057308500036,54909.1816452
2022-09-24,19:10:38.000,267,11025199,-795,0,1664046637,14121.872577039998,126.51982911000232,54909.25850352001
2022-09-24,19:10:39.000,267,11025200,-795,0,1664046638,14121.872577039998,126.51277998000296,54909.27946488
2022-09-24,19:10:40.000,267,11025164,-795,0,1664046639,14121.778268699993,126.56212388999847,54909.12574824
2022-09-24,19:10:41.000,267,11025157,-795,0,1664046640,14121.744587150002,126.55507475999912,54909.1816452
2022-09-24,19:10:42.000,267,11025171,-795,0,1664046641,14121.751323459997,126.6044186700019,54909.16767096001
2022-09-24,19:10:43.000,267,11025207,-795,0,1664046642,14121.744587150002,126.59032041000319,54909.195619440005
2022-09-24,19:10:44.000,267,11025184,-795,0,1664046643,14121.717641909992,126.67490997000277,54909.16068384
2022-09-24,19:10:45.000,267,11025229,-795,0,1664046644,14121.704169290002,126.66081171000405,54909.216580800006
2022-09-24,19:10:46.000,267,11025173,-795,0,1664046645,14121.670487739997,126.67490997000277,54909.216580800006
2022-09-24,19:10:47.000,267,11025182,-795,0,1664046646,14121.670487739997,126.64671344999806,54909.20260656
2022-09-24,19:10:48.000,267,11025178,-795,0,1664046647,14121.609860949997,126.70310649000021,54909.12574824
2022-09-24,19:10:49.000,267,11025175,-795,0,1664046648,14121.663751430002,126.72425387999829,54909.15369672
2022-09-24,19:10:50.000,267,11025187,-795,0,1664046649,14121.737850839992,126.73835214000428,54909.195619440005
2022-09-24,19:10:51.000,267,11025214,-795,0,1664046650,14121.764796080002,126.76654866000172,54909.17465808
2022-09-24,19:10:52.000,267,11025239,-795,0,1664046651,14121.811950249998,126.79474517999915,54909.20260656
2022-09-24,19:10:53.000,267,11025235,-795,0,1664046652,14121.892785969998,126.7876960499998,54909.314400480005
2022-09-24,19:10:54.000,267,11025232,-795,0,1664046653,14121.879313349993,126.82999083000323,54909.25850352001
2022-09-24,19:10:55.000,267,11025177,-795,0,1664046654,14121.939940139993,126.80884343999787,54909.314400480005
2022-09-24,19:10:56.000,267,11025129,-795,0,1664046655,14121.872577039998,126.82999083000323,54909.23055504
2022-09-24,19:10:57.000,267,11025125,-795,0,1664046656,14121.899522279993,126.80884343999787,54909.20260656
2022-09-24,19:10:58.000,267,11025160,-795,0,1664046657,14121.872577039998,126.81589257000451,54909.16068384
2022-09-24,19:10:59.000,267,11025184,-795,0,1664046658,14121.886049659988,126.77359779000108,54909.18863232001
2022-09-24,19:11:00.000,267,11025194,-795,0,1664046659,14121.852368109998,126.81589257000451,54909.18863232001
2022-09-24,19:11:01.000,267,11025214,-795,0,1664046660,14121.852368109998,126.82294170000387,54909.10478688
2022-09-24,19:11:02.000,267,11025193,-795,0,1664046661,14121.899522279993,126.82999083000323,54909.111774
2022-09-24,19:11:03.000,267,11025202,-795,0,1664046662,14121.953412759998,126.9004821300041,54909.17465808
2022-09-24,19:11:04.000,267,11025138,-795,0,1664046663,14121.946676449988,126.93572778000089,54909.16068384
2022-09-24,19:11:05.000,267,11025200,-795,0,1664046664,14121.987094309989,126.98507169000368,54909.20260656
2022-09-24,19:11:06.000,267,11025171,-795,0,1664046665,14121.912994899998,127.04851385999791,54909.10478688
2022-09-24,19:11:07.000,267,11025201,-795,0,1664046666,14121.886049659988,127.08375951000198,54909.06286416
2022-09-24,19:11:08.000,267,11025183,-795,0,1664046667,14121.933203829998,127.13310342000477,54909.146709600005
2022-09-24,19:11:09.000,267,11025227,-795,0,1664046668,14121.993830619998,127.13310342000477,54909.216580800006
2022-09-24,19:11:10.000,267,11025233,-795,0,1664046669,14121.939940139993,127.15425081000285,54909.17465808
2022-09-24,19:11:11.000,267,11025189,-795,0,1664046670,14122.000566929994,127.196545589999,54909.20260656
2022-09-24,19:11:12.000,267,11025174,-795,0,1664046671,14122.034248479998,127.21769298000436,54909.22356792
2022-09-24,19:11:13.000,267,11025182,-795,0,1664046672,14122.047721099989,127.23179124000308,54909.22356792
2022-09-24,19:11:14.000,267,11025223,-795,0,1664046673,14122.040984789994,127.25998776000051,54909.1816452
2022-09-24,19:11:15.000,267,11025172,-795,0,1664046674,14122.027512169989,127.28113514999859,54909.13273536
2022-09-24,19:11:16.000,267,11025204,-795,0,1664046675,14122.054457409999,127.35867557999882,54909.17465808
2022-09-24,19:11:17.000,267,11025184,-795,0,1664046676,14122.12855681999,127.39392123000289,54909.23754216001
2022-09-24,19:11:18.000,267,11025214,-795,0,1664046677,14122.12855681999,127.41506862000097,54909.20959368001
2022-09-24,19:11:19.000,267,11025148,-795,0,1664046678,14122.16897467999,127.4432651399984,54909.216580800006
2022-09-24,19:11:20.000,267,11025158,-795,0,1664046679,14122.18918360999,127.46441253000376,54909.2515164
2022-09-24,19:11:21.000,267,11025247,-795,0,1664046680,14122.222865159994,127.49260905000119,54909.18863232001
2022-09-24,19:11:22.000,267,11025191,-795,0,1664046681,14122.243074089994,127.50670730999991,54909.195619440005
2022-09-24,19:11:23.000,267,11025225,-795,0,1664046682,14122.31043718999,127.47851079000247,54909.2515164
2022-09-24,19:11:24.000,267,11025192,-795,0,1664046683,14122.303700879995,127.51375643999927,54909.34234896
2022-09-24,19:11:25.000,267,11025227,-795,0,1664046684,14122.3171735,127.45031426999776,54909.216580800006
2022-09-24,19:11:26.000,267,11025203,-795,0,1664046685,14122.33064611999,127.42916687999968,54909.29343912
2022-09-24,19:11:27.000,267,11025240,-795,0,1664046686,14122.37106397999,127.42211775000033,54909.33536184001
2022-09-24,19:11:28.000,267,11025232,-795,0,1664046687,14122.445163389995,127.4432651399984,54909.363310320005
2022-09-24,19:11:29.000,267,11025190,-795,0,1664046688,14122.49231755999,127.42916687999968,54909.314400480005
2022-09-24,19:11:30.000,267,11025238,-795,0,1664046689,14122.45863601,127.42916687999968,54909.34933608
2022-09-24,19:11:31.000,267,11025205,-795,0,1664046690,14122.43169076999,127.46441253000376,54909.27247776
2022-09-24,19:11:32.000,267,11025260,-795,0,1664046691,14122.465372319995,127.47146166000311,54909.33536184001
2022-09-24,19:11:33.000,267,11025236,-795,0,1664046692,14122.525999109996,127.4432651399984,54909.32837472
2022-09-24,19:11:34.000,267,11025196,-795,0,1664046693,14122.53947173,127.47851079000247,54909.384271680006
2022-09-24,19:11:35.000,267,11025187,-795,0,1664046694,14122.55968066,127.49965818000055,54909.33536184001
2022-09-24,19:11:36.000,267,11025209,-795,0,1664046695,14122.505790179996,127.52080556999863,54909.2515164
2022-09-24,19:11:37.000,267,11025179,-795,0,1664046696,14122.57988959,127.54195296000398,54909.2515164
2022-09-24,19:11:38.000,267,11025168,-795,0,1664046697,14122.660725310001,127.66178817000036,54909.29343912
2022-09-24,19:11:39.000,267,11025174,-795,0,1664046698,14122.694406859991,127.73227947000123,54909.27946488
2022-09-24,19:11:40.000,267,11025200,-795,0,1664046699,14122.741561030001,127.78867251000338,54909.314400480005
2022-09-24,19:11:41.000,267,11025169,-795,0,1664046700,14122.802187820002,127.80981990000146,54909.3213876
2022-09-24,19:11:42.000,267,11025212,-795,0,1664046701,14122.802187820002,127.90850771999976,54909.17465808
2022-09-24,19:11:43.000,267,11025208,-795,0,1664046702,14122.916705089992,127.97899902000063,54909.27247776
2022-09-24,19:11:44.000,267,11025207,-795,0,1664046703,14122.896496159992,128.05653945000086,54909.29343912
2022-09-24,19:11:45.000,267,11025224,-795,0,1664046704,14122.896496159992,128.11998162000236,54909.22356792
2022-09-24,19:11:46.000,267,11025189,-795,0,1664046705,14122.829133059997,128.19047292000323,54909.17465808
2022-09-24,19:11:47.000,267,11025240,-795,0,1664046706,14122.795451509992,128.25391509000474,54909.13972248001
2022-09-24,19:11:48.000,267,11025206,-795,0,1664046707,14122.788715199997,128.3314555199977,54909.23055504
2022-09-24,19:11:49.000,267,11025165,-795,0,1664046708,14122.721352100001,128.34555378000368,54909.111774
2022-09-24,19:11:50.000,267,11025223,-795,0,1664046709,14122.728088409996,128.4230942100039,54909.13273536
2022-09-24,19:11:51.000,267,11025183,-795,0,1664046710,14122.748297339996,128.49358551000478,54909.13273536
2022-09-24,19:11:52.000,267,11025169,-795,0,1664046711,14122.714615789992,128.49358551000478,54909.12574824
2022-09-24,19:11:53.000,267,11025165,-795,0,1664046712,14122.627043759996,128.5429294200003,54909.05587704
2022-09-24,19:11:54.000,267,11025184,-795,0,1664046713,14122.57988959,128.557027679999,54909.09081264001
2022-09-24,19:11:55.000,267,11025225,-795,0,1664046714,14122.566416969996,128.61342072000116,54909.0069672
2022-09-24,19:11:56.000,267,11025186,-795,0,1664046715,14122.51252648999,128.63456810999924,54909.06286416
2022-09-24,19:11:57.000,267,11025198,-795,0,1664046716,14122.53947173,128.59227333000308,54909.09081264001
2022-09-24,19:11:58.000,267,11025145,-795,0,1664046717,14122.505790179996,128.59932246000244,54909.097799760006
2022-09-24,19:11:59.000,267,11025241,-795,0,1664046718,14122.57988959,128.57817507000436,54909.10478688
2022-09-24,19:12:00.000,267,11025193,-795,0,1664046719,14122.53273541999,128.50063464000414,54909.11876112001
2022-09-24,19:12:01.000,267,11025194,-795,0,1664046720,14122.525999109996,128.5429294200003,54908.95805736
2022-09-24,19:12:02.000,267,11025166,-795,0,1664046721,14122.627043759996,128.48653637999814,54909.0069672
2022-09-24,19:12:03.000,267,11025188,-795,0,1664046722,14122.694406859991,128.47243811999942,54908.99998008001
2022-09-24,19:12:04.000,267,11025218,-795,0,1664046723,14122.687670549996,128.47243811999942,54909.06286416
2022-09-24,19:12:05.000,267,11025198,-795,0,1664046724,14122.653988999991,128.47948724999878,54909.027928560005
2022-09-24,19:12:06.000,267,11025223,-795,0,1664046725,14122.640516380001,128.51473290000285,54909.027928560005
2022-09-24,19:12:07.000,267,11025182,-795,0,1664046726,14122.55968066,128.51473290000285,54909.0069672
2022-09-24,19:12:08.000,267,11025221,-795,0,1664046727,14122.633780069991,128.5076837700035,54908.99299296
2022-09-24,19:12:09.000,267,11025185,-795,0,1664046728,14122.546208039996,128.47243811999942,54908.87421192001
2022-09-24,19:12:10.000,267,11025189,-795,0,1664046729,14122.55968066,128.47243811999942,54908.91613464
2022-09-24,19:12:11.000,267,11025216,-795,0,1664046730,14122.49905387,128.47948724999878,54908.84626344
2022-09-24,19:12:12.000,267,11025225,-795,0,1664046731,14122.566416969996,128.47243811999942,54908.84626344
2022-09-24,19:12:13.000,267,11025180,-795,0,1664046732,14122.640516380001,128.46538899000006,54908.95805736
2022-09-24,19:12:14.000,267,11025176,-795,0,1664046733,14122.687670549996,128.52883116000157,54908.99299296
2022-09-24,19:12:15.000,267,11025216,-795,0,1664046734,14122.714615789992,128.57817507000436,54908.96504448
2022-09-24,19:12:16.000,267,11025218,-795,0,1664046735,14122.640516380001,128.61342072000116,54908.85325056001
2022-09-24,19:12:17.000,267,11025236,-795,0,1664046736,14122.694406859991,128.71915766999882,54908.8672248
2022-09-24,19:12:18.000,267,11025223,-795,0,1664046737,14122.748297339996,128.74735419000353,54908.8672248
2022-09-24,19:12:19.000,267,11025186,-795,0,1664046738,14122.734824719992,128.81079635999777,54908.860237680005
2022-09-24,19:12:20.000,267,11025203,-795,0,1664046739,14122.755033649992,128.7896489699997,54908.881199040006
2022-09-24,19:12:21.000,267,11025229,-795,0,1664046740,14122.755033649992,128.84604201000184,54908.77639224
2022-09-24,19:12:22.000,267,11025150,-795,0,1664046741,14122.795451509992,128.86718939999992,54908.72049528
2022-09-24,19:12:23.000,267,11025196,-795,0,1664046742,14122.808924129997,128.92358244000206,54908.811327840005
2022-09-24,19:12:24.000,267,11025222,-795,0,1664046743,14122.829133059997,128.95882808999886,54908.74844376
2022-09-24,19:12:25.000,267,11025247,-795,0,1664046744,14122.903232470002,128.98702461000357,54908.69953392
2022-09-24,19:12:26.000,267,11025235,-795,0,1664046745,14122.909968779997,128.98702461000357,54908.67158544
2022-09-24,19:12:27.000,267,11025220,-795,0,1664046746,14122.977331879993,129.05751591000444,54908.67158544
2022-09-24,19:12:28.000,267,11025206,-795,0,1664046747,14123.064903909988,129.07161417000316,54908.77639224
2022-09-24,19:12:29.000,267,11025200,-795,0,1664046748,14123.159212249993,129.1139089499993,54908.77639224
2022-09-24,19:12:30.000,267,11025237,-795,0,1664046749,14123.192893799998,129.12800720999803,54908.81831496
2022-09-24,19:12:31.000,267,11025189,-795,0,1664046750,14123.246784279989,129.15620373000274,54908.7973536
2022-09-24,19:12:32.000,267,11025149,-795,0,1664046751,14123.314147379999,129.19144937999954,54908.87421192001
2022-09-24,19:12:33.000,267,11025201,-795,0,1664046752,14123.320883689994,129.20554763999826,54908.85325056001
2022-09-24,19:12:34.000,267,11025186,-795,0,1664046753,14123.36803785999,129.17030199000146,54908.860237680005
2022-09-24,19:12:35.000,267,11025182,-795,0,1664046754,14123.361301549994,129.21964590000425,54908.7973536
2022-09-24,19:12:36.000,267,11025192,-795,0,1664046755,14123.42866464999,129.2125967700049,54908.84626344
2022-09-24,19:12:37.000,267,11025195,-795,0,1664046756,14123.51623668,129.20554763999826,54908.937096
2022-09-24,19:12:38.000,267,11025201,-795,0,1664046757,14123.583599779995,129.2266950300036,54908.99998008001
2022-09-24,19:12:39.000,267,11025197,-795,0,1664046758,14123.63075394999,129.27603893999913,54908.979018720005
2022-09-24,19:12:40.000,267,11025231,-795,0,1664046759,14123.664435499995,129.27603893999913,54909.02094144001
2022-09-24,19:12:41.000,267,11025228,-795,0,1664046760,14123.71158966999,129.33243198000127,54908.99998008001
2022-09-24,19:12:42.000,267,11025127,-795,0,1664046761,14123.71832598,129.3747267600047,54909.06286416
2022-09-24,19:12:43.000,267,11025165,-795,0,1664046762,14123.81937063,129.45226718999766,54909.12574824
2022-09-24,19:12:44.000,267,11025221,-795,0,1664046763,14123.853052179991,129.50161110000045,54909.111774
2022-09-24,19:12:45.000,267,11025256,-795,0,1664046764,14123.866524799996,129.52980761999788,54909.13972248001
2022-09-24,19:12:46.000,267,11025160,-795,0,1664046765,14123.913678969991,129.4945619700011,54909.15369672
2022-09-24,19:12:47.000,267,11025175,-795,0,1664046766,14123.933887899992,129.51570935999916,54909.23754216001
2022-09-24,19:12:48.000,267,11025194,-795,0,1664046767,14123.920415280001,129.51570935999916,54909.16767096001
2022-09-24,19:12:49.000,267,11025206,-795,0,1664046768,14123.954096829992,129.5580041400026,54909.216580800006
2022-09-24,19:12:50.000,267,11025223,-715,0,1664046769,14123.906942659996,129.54390588000388,54909.16068384
2022-09-24,19:12:51.000,267,11025227,-795,0,1664046770,14123.900206350001,129.54390588000388,54909.146709600005
2022-09-24,19:12:52.000,267,11025203,-795,0,1664046771,14123.974305759992,129.52275848999852,54909.16068384
2022-09-24,19:12:53.000,267,11025187,-795,0,1664046772,14123.960833140001,129.52980761999788,54909.195619440005
2022-09-24,19:12:54.000,267,11025218,-795,0,1664046773,14123.994514689992,129.53685675000452,54909.32837472
2022-09-24,19:12:55.000,267,11025189,-795,0,1664046774,14124.001251000002,129.5721024000013,54909.28645200001
2022-09-24,19:12:56.000,267,11025194,-795,0,1664046775,14124.001251000002,129.56505327000195,54909.18863232001
2022-09-24,19:12:57.000,267,11025217,-795,0,1664046776,14124.014723619992,129.5932497899994,54909.195619440005
2022-09-24,19:12:58.000,267,11025171,-795,0,1664046777,14124.028196239997,129.5580041400026,54909.3213876
2022-09-24,19:12:59.000,267,11025176,-795,0,1664046778,14124.007987309997,129.57915153000067,54909.28645200001
2022-09-24,19:13:00.000,267,11025183,-795,0,1664046779,14124.014723619992,129.52980761999788,54909.34234896
2022-09-24,19:13:01.000,267,11025176,-795,0,1664046780,14124.007987309997,129.4945619700011,54909.25850352001
2022-09-24,19:13:02.000,267,11025199,-795,0,1664046781,14124.055141479992,129.43111979999958,54909.265490640006
2022-09-24,19:13:03.000,267,11025188,-795,0,1664046782,14124.068614099997,129.45226718999766,54909.32837472
2022-09-24,19:13:04.000,267,11025186,-795,0,1664046783,14124.068614099997,129.473414580003,54909.32837472
2022-09-24,19:13:05.000,267,11025245,-795,0,1664046784,14124.068614099997,129.5580041400026,54909.25850352001
2022-09-24,19:13:06.000,267,11025164,-795,0,1664046785,14124.088823029997,129.6073480499981,54909.20260656
2022-09-24,19:13:07.000,267,11025190,-795,0,1664046786,14124.109031959997,129.62849544000346,54909.20260656
2022-09-24,19:13:08.000,267,11025177,-795,0,1664046787,14124.122504580002,129.6566919600009,54909.265490640006
2022-09-24,19:13:09.000,267,11025174,-795,0,1664046788,14124.210076609997,129.60029891999875,54909.29343912
2022-09-24,19:13:10.000,267,11025177,-795,0,1664046789,14124.243758160002,129.5721024000013,54909.265490640006
2022-09-24,19:13:11.000,267,11025196,-795,0,1664046790,14124.338066499993,129.55095501000324,54909.27946488
2022-09-24,19:13:12.000,267,11025222,-795,0,1664046791,14124.378484359993,129.48751284000173,54909.30741336001
2022-09-24,19:13:13.000,267,11025194,-795,0,1664046792,14124.405429599989,129.473414580003,54909.28645200001
2022-09-24,19:13:14.000,267,11025185,-795,0,1664046793,14124.513210559999,129.39587415000278,54909.30042624
2022-09-24,19:13:15.000,267,11025222,-795,0,1664046794,14124.58730996999,129.32538285000192,54909.29343912
2022-09-24,19:13:16.000,267,11025191,-795,0,1664046795,14124.594046279999,129.27603893999913,54909.23754216001
2022-09-24,19:13:17.000,267,11025220,-795,0,1664046796,14124.64793675999,129.1984985099989,54909.3213876
2022-09-24,19:13:18.000,267,11025156,-795,0,1664046797,14124.70856354999,129.14210547000403,54909.39824592
2022-09-24,19:13:19.000,267,11025195,-795,0,1664046798,14124.72877247999,129.10685981999995,54909.35632320001
2022-09-24,19:13:20.000,267,11025172,-795,0,1664046799,14124.76919033999,129.07866330000252,54909.34933608
2022-09-24,19:13:21.000,267,11025180,-795,0,1664046800,14124.802871889995,129.07161417000316,54909.384271680006
2022-09-24,19:13:22.000,267,11025217,-795,0,1664046801,14124.89718023,129.10685981999995,54909.25850352001
2022-09-24,19:13:23.000,267,11025195,-795,0,1664046802,14124.93759809,129.1139089499993,54909.27247776
2022-09-24,19:13:24.000,267,11025225,-795,0,1664046803,14124.97127963999,129.17030199000146,54909.37029744
2022-09-24,19:13:25.000,267,11025166,-795,0,1664046804,14125.03864274,129.2125967700049,54909.41920728
2022-09-24,19:13:26.000,267,11025229,-795,0,1664046805,14125.079060600001,129.25489155000105,54909.482091360005
2022-09-24,19:13:27.000,267,11025223,-795,0,1664046806,14125.132951079991,129.26898980999977,54909.51702696
2022-09-24,19:13:28.000,267,11025179,-795,0,1664046807,14125.119478460001,129.29718633000448,54909.46113
2022-09-24,19:13:29.000,267,11025202,-795,0,1664046808,14125.139687390001,129.2125967700049,54909.4960656
2022-09-24,19:13:30.000,267,11025182,-795,0,1664046809,14125.159896320001,129.2125967700049,54909.48907848
2022-09-24,19:13:31.000,267,11025229,-795,0,1664046810,14125.186841559997,129.24079329000233,54909.433181520006
2022-09-24,19:13:32.000,267,11025194,-795,0,1664046811,14125.220523110002,129.31833372000256,54909.482091360005
2022-09-24,19:13:33.000,267,11025226,-795,0,1664046812,14125.281149900002,129.3112845900032,54909.62882088
2022-09-24,19:13:34.000,267,11025229,-795,0,1664046813,14125.314831449992,129.25489155000105,54909.57292392001
2022-09-24,19:13:35.000,267,11025214,-795,0,1664046814,14125.402403480002,129.2619406800004,54909.60785952
2022-09-24,19:13:36.000,267,11025193,-795,0,1664046815,14125.388930859997,129.24079329000233,54909.52401408001
2022-09-24,19:13:37.000,267,11025223,-795,0,1664046816,14125.436085029993,129.20554763999826,54909.54497544001
2022-09-24,19:13:38.000,267,11025202,-795,0,1664046817,14125.489975509998,129.21964590000425,54909.53798832
2022-09-24,19:13:39.000,267,11025216,-795,0,1664046818,14125.557338609993,129.21964590000425,54909.59388528001
2022-09-24,19:13:40.000,267,11025166,-795,0,1664046819,14125.631438019998,129.2266950300036,54909.600872400006
2022-09-24,19:13:41.000,267,11025154,-795,0,1664046820,14125.671855879998,129.1984985099989,54909.62882088
2022-09-24,19:13:42.000,267,11025198,-795,0,1664046821,14125.739218979994,129.1984985099989,54909.5659368
2022-09-24,19:13:43.000,267,11025192,-795,0,1664046822,14125.80658207999,129.2619406800004,54909.5659368
2022-09-24,19:13:44.000,267,11025143,-795,0,1664046823,14125.87394518,129.23374416000297,54909.62882088
2022-09-24,19:13:45.000,267,11025191,-795,0,1664046824,14125.89415411,129.25489155000105,54909.65676936
2022-09-24,19:13:46.000,267,11025162,-795,0,1664046825,14125.921099349995,129.28308806999848,54909.60785952
2022-09-24,19:13:47.000,267,11025222,-795,0,1664046826,14125.94804458999,129.29013719999784,54909.61484664
2022-09-24,19:13:48.000,267,11025205,-795,0,1664046827,14125.99519876,129.29013719999784,54909.71266632001
2022-09-24,19:13:49.000,267,11025212,-795,0,1664046828,14126.102979719995,129.29718633000448,54909.79651176
2022-09-24,19:13:50.000,267,11025206,-795,0,1664046829,14126.09624341,129.29718633000448,54909.78952464001
2022-09-24,19:13:51.000,267,11025191,-795,0,1664046830,14126.07603448,129.29718633000448,54909.76157616001
2022-09-24,19:13:52.000,267,11025161,-795,0,1664046831,14126.022143999995,129.26898980999977,54909.7056792
2022-09-24,19:13:53.000,267,11025175,-795,0,1664046832,14126.062561859995,129.28308806999848,54909.8454216
2022-09-24,19:13:54.000,267,11025218,-795,0,1664046833,14126.00867137999,129.2619406800004,54909.79651176
2022-09-24,19:13:55.000,267,11025191,-795,0,1664046834,14125.961517209995,129.25489155000105,54909.698692080005
2022-09-24,19:13:56.000,267,11025194,-795,0,1664046835,14125.94804458999,129.2478424200017,54909.73362768
2022-09-24,19:13:57.000,267,11025206,-795,0,1664046836,14125.941308279995,129.17030199000146,54909.83144736
2022-09-24,19:13:58.000,267,11025166,-795,0,1664046837,14125.91436304,129.08571243000188,54909.8454216
2022-09-24,19:13:59.000,267,11025191,-795,0,1664046838,14125.93457197,129.0504667799978,54909.83144736
2022-09-24,19:14:00.000,267,11025162,-795,0,1664046839,14125.90762672999,128.99407374000293,54909.83144736
2022-09-24,19:14:01.000,267,11025196,-795,0,1664046840,14125.88741779999,128.94472983000014,54909.73362768
2022-09-24,19:14:02.000,267,11025138,-795,0,1664046841,14125.860472559994,128.888336789998,54909.747601920004
2022-09-24,19:14:03.000,267,11025226,-795,0,1664046842,14125.90762672999,128.86014027000056,54909.72664056
2022-09-24,19:14:04.000,267,11025163,-795,0,1664046843,14125.91436304,128.84604201000184,54909.82446024
2022-09-24,19:14:05.000,267,11025204,-795,0,1664046844,14125.92783565999,128.79669809999905,54909.747601920004
2022-09-24,19:14:06.000,267,11025230,-795,0,1664046845,14125.921099349995,128.71915766999882,54909.78253752
2022-09-24,19:14:07.000,267,11025186,-795,0,1664046846,14125.880681489994,128.67686289000267,54909.80349888
2022-09-24,19:14:08.000,267,11025163,-795,0,1664046847,14125.86720886999,128.62751897999988,54909.81048600001
2022-09-24,19:14:09.000,267,11025162,-795,0,1664046848,14125.89415411,128.61342072000116,54909.78952464001
2022-09-24,19:14:10.000,267,11025209,-795,0,1664046849,14125.9547809,128.62751897999988,54909.75458904
2022-09-24,19:14:11.000,267,11025188,-795,0,1664046850,14125.941308279995,128.6416172399986,54909.71266632001
2022-09-24,19:14:12.000,267,11025170,-795,0,1664046851,14125.98846244999,128.6557155000046,54909.73362768
2022-09-24,19:14:13.000,267,11025197,-795,0,1664046852,14126.07603448,128.67686289000267,54909.82446024
2022-09-24,19:14:14.000,267,11025196,-795,0,1664046853,14126.05582555,128.7050594100001,54909.88734432001
2022-09-24,19:14:15.000,267,11025183,-795,0,1664046854,14125.961517209995,128.74735419000353,54909.817473120005
2022-09-24,19:14:16.000,267,11025141,-795,0,1664046855,14126.00867137999,128.74030506000418,54909.7056792
2022-09-24,19:14:17.000,267,11025183,-795,0,1664046856,14126.03561662,128.73325593000482,54909.7755504
2022-09-24,19:14:18.000,267,11025195,-795,0,1664046857,14126.07603448,128.71210853999946,54909.74061480001
2022-09-24,19:14:19.000,267,11025185,-795,0,1664046858,14126.07603448,128.72620679999818,54909.78952464001
2022-09-24,19:14:20.000,267,11025219,-795,0,1664046859,14126.123188649995,128.72620679999818,54909.89433144
2022-09-24,19:14:21.000,267,11025172,-795,0,1664046860,14126.102979719995,128.7544033200029,54909.80349888
2022-09-24,19:14:22.000,267,11025221,-795,0,1664046861,14126.10971602999,128.7544033200029,54909.78253752
2022-09-24,19:14:23.000,267,11025179,-795,0,1664046862,14126.15013388999,128.7685015800016,54909.817473120005
2022-09-24,19:14:24.000,267,11025150,-795,0,1664046863,14126.11645234,128.74030506000418,54909.81048600001
2022-09-24,19:14:25.000,267,11025199,-795,0,1664046864,14126.05582555,128.72620679999818,54909.78253752
2022-09-24,19:14:26.000,267,11025216,-795,0,1664046865,14126.01540769,128.74030506000418,54909.7056792
2022-09-24,19:14:27.000,267,11025209,-795,0,1664046866,14125.93457197,128.72620679999818,54909.69170496001
2022-09-24,19:14:28.000,267,11025211,-795,0,1664046867,14125.941308279995,128.69096115000139,54909.768563280006
2022-09-24,19:14:29.000,267,11025147,-795,0,1664046868,14125.92783565999,128.6416172399986,54909.78952464001
2022-09-24,19:14:30.000,267,11025203,-795,0,1664046869,14125.88741779999,128.6416172399986,54909.747601920004
2022-09-24,19:14:31.000,267,11025204,-795,0,1664046870,14125.860472559994,128.57112593999773,54909.67773072
2022-09-24,19:14:32.000,267,11025138,-795,0,1664046871,14125.86720886999,128.48653637999814,54909.74061480001
2022-09-24,19:14:33.000,267,11025212,-795,0,1664046872,14125.820054699994,128.49358551000478,54909.71965344001
2022-09-24,19:14:34.000,267,11025188,-795,0,1664046873,14125.820054699994,128.4583398600007,54909.747601920004
2022-09-24,19:14:35.000,267,11025212,-795,0,1664046874,14125.799845769994,128.38784855999984,54909.75458904
2022-09-24,19:14:36.000,267,11025197,-795,0,1664046875,14125.719010049994,128.36670117000176,54909.71266632001
2022-09-24,19:14:37.000,267,11025204,-795,0,1664046876,14125.745955289989,128.31735725999897,54909.7056792
2022-09-24,19:14:38.000,267,11025215,-795,0,1664046877,14125.745955289989,128.23276769999939,54909.79651176
2022-09-24,19:14:39.000,267,11025194,-795,0,1664046878,14125.759427909994,128.19047292000323,54909.747601920004
2022-09-24,19:14:40.000,267,11025160,-795,0,1664046879,14125.76616421999,128.22571857000003,54909.72664056
2022-09-24,19:14:41.000,267,11025182,-795,0,1664046880,14125.719010049994,128.2116203100013,54909.59388528001
2022-09-24,19:14:42.000,267,11025155,-795,0,1664046881,14125.712273739999,128.23276769999939,54909.67074360001
2022-09-24,19:14:43.000,267,11025219,-795,0,1664046882,14125.698801119994,128.14112901000044,54909.68471784
2022-09-24,19:14:44.000,267,11025215,-795,0,1664046883,14125.692064809999,128.13407988000108,54909.75458904
2022-09-24,19:14:45.000,267,11025186,-795,0,1664046884,14125.671855879998,128.0847359699983,54909.67074360001
2022-09-24,19:14:46.000,267,11025196,-795,0,1664046885,14125.685328499989,128.07768683999893,54909.67074360001
2022-09-24,19:14:47.000,267,11025175,-795,0,1664046886,14125.732482669999,128.06358858000021,54909.7755504
2022-09-24,19:14:48.000,267,11025212,-795,0,1664046887,14125.678592189994,128.04244119000214,54909.74061480001
2022-09-24,19:14:49.000,267,11025249,-795,0,1664046888,14125.665119569989,128.0494903200015,54909.71965344001
2022-09-24,19:14:50.000,267,11025175,-795,0,1664046889,14125.644910639989,128.05653945000086,54909.698692080005
2022-09-24,19:14:51.000,267,11025211,-795,0,1664046890,14125.564074919988,128.0847359699983,54909.600872400006
2022-09-24,19:14:52.000,267,11025174,-795,0,1664046891,14125.557338609993,128.112932490003,54909.58689816
2022-09-24,19:14:53.000,267,11025209,-795,0,1664046892,14125.550602299998,128.12703075000172,54909.635808
2022-09-24,19:14:54.000,267,11025248,-795,0,1664046893,14125.597756469993,128.14112901000044,54909.73362768
2022-09-24,19:14:55.000,267,11025186,-795,0,1664046894,14125.584283849988,128.1481781399998,54909.68471784
2022-09-24,19:14:56.000,267,11025227,-795,0,1664046895,14125.557338609993,128.13407988000108,54909.65676936
2022-09-24,19:14:57.000,267,11025188,-795,0,1664046896,14125.570811229998,128.12703075000172,54909.55894968
2022-09-24,19:14:58.000,267,11025193,-795,0,1664046897,14125.591020159998,128.11998162000236,54909.635808
2022-09-24,19:14:59.000,267,11025234,-795,0,1664046898,14125.705537429989,128.16227639999852,54909.61484664
2022-09-24,19:15:00.000,267,11025237,-795,0,1664046899,14125.712273739999,128.16932552999788,54909.62183376001
2022-09-24,19:15:01.000,267,11025160,-795,0,1664046900,14125.719010049994,128.23981682999874,54909.59388528001
2022-09-24,19:15:02.000,267,11025180,-795,0,1664046901,14125.685328499989,128.21866944000067,54909.60785952
2022-09-24,19:15:03.000,267,11025192,-795,0,1664046902,14125.732482669999,128.23276769999939,54909.66375648
2022-09-24,19:15:04.000,267,11025183,-795,0,1664046903,14125.658383259994,128.2116203100013,54909.635808
2022-09-24,19:15:05.000,267,11025165,-795,0,1664046904,14125.698801119994,128.20457118000195,54909.5659368
2022-09-24,19:15:06.000,267,11025184,-795,0,1664046905,14125.671855879998,128.15522726999916,54909.579911040004
2022-09-24,19:15:07.000,267,11025226,-795,0,1664046906,14125.651646949998,128.14112901000044,54909.531001200005
2022-09-24,19:15:08.000,267,11025188,-795,0,1664046907,14125.611229089998,128.1481781399998,54909.48907848
2022-09-24,19:15:09.000,267,11025236,-795,0,1664046908,14125.712273739999,128.13407988000108,54909.551962560006
2022-09-24,19:15:10.000,267,11025216,-795,0,1664046909,14125.678592189994,128.16227639999852,54909.55894968
2022-09-24,19:15:11.000,267,11025171,-795,0,1664046910,14125.692064809999,128.15522726999916,54909.44016864
2022-09-24,19:15:12.000,267,11025159,-795,0,1664046911,14125.685328499989,128.19047292000323,54909.45414288001
2022-09-24,19:15:13.000,267,11025177,-795,0,1664046912,14125.705537429989,128.1975220500026,54909.46811712
2022-09-24,19:15:14.000,267,11025208,-795,0,1664046913,14125.752691599999,128.18342379000387,54909.45414288001
2022-09-24,19:15:15.000,267,11025203,-795,0,1664046914,14125.799845769994,128.20457118000195,54909.412220160004
2022-09-24,19:15:16.000,267,11025174,-795,0,1664046915,14125.88741779999,128.2468659599981,54909.41920728
2022-09-24,19:15:17.000,267,11025165,-795,0,1664046916,14126.062561859995,128.2468659599981,54909.531001200005
2022-09-24,19:15:18.000,267,11025179,-795,0,1664046917,14126.21749699,128.2962098700009,54909.59388528001
2022-09-24,19:15:19.000,267,11025176,-795,0,1664046918,14126.311805329991,128.38079943000048,54909.5659368
2022-09-24,19:15:20.000,267,11025188,-795,0,1664046919,14126.406113669997,128.38784855999984,54909.635808
2022-09-24,19:15:21.000,267,11025175,-795,0,1664046920,14126.507158319997,128.45129073000135,54909.61484664
2022-09-24,19:15:22.000,267,11025122,-795,0,1664046921,14126.587994039997,128.5429294200003,54909.62183376001
2022-09-24,19:15:23.000,267,11025202,-795,0,1664046922,14126.756401789993,128.59227333000308,54909.69170496001
2022-09-24,19:15:24.000,267,11025207,-795,0,1664046923,14126.911336919999,128.66276463000395,54909.78952464001
2022-09-24,19:15:25.000,267,11025176,-795,0,1664046924,14127.00564525999,128.67686289000267,54909.85939584001
2022-09-24,19:15:26.000,267,11025221,-795,0,1664046925,14127.079744669994,128.69096115000139,54909.866382960005
2022-09-24,19:15:27.000,267,11025181,-795,0,1664046926,14127.22794348999,128.69096115000139,54910.034073840005
2022-09-24,19:15:28.000,267,11025218,-795,0,1664046927,14127.180789319995,128.6698137600033,54909.96420264
2022-09-24,19:15:29.000,267,11025169,-795,0,1664046928,14127.281833969995,128.74030506000418,54909.97817688001
2022-09-24,19:15:30.000,267,11025166,-795,0,1664046929,14127.29530659,128.69801028000074,54910.152854880005
2022-09-24,19:15:31.000,267,11025194,-795,0,1664046930,14127.24815241999,128.72620679999818,54910.11791928
2022-09-24,19:15:32.000,267,11025175,-795,0,1664046931,14127.241416109995,128.74030506000418,54910.12490640001
2022-09-24,19:15:33.000,267,11025203,-795,0,1664046932,14127.28857027999,128.81079635999777,54910.25766168
2022-09-24,19:15:34.000,267,11025198,-795,0,1664046933,14127.281833969995,128.88128765999863,54910.201764720005
2022-09-24,19:15:35.000,267,11025207,-795,0,1664046934,14127.261625039995,128.93063157000142,54910.19477760001
2022-09-24,19:15:36.000,267,11025198,-795,0,1664046935,14127.18752562999,128.96587721999822,54910.18779048
2022-09-24,19:15:37.000,267,11025156,-795,0,1664046936,14127.200998249995,129.0363685199991,54910.18080336
2022-09-24,19:15:38.000,267,11025176,-795,0,1664046937,14127.160580389995,129.10685981999995,54910.16682912
2022-09-24,19:15:39.000,267,11025209,-795,0,1664046938,14127.14710776999,129.13505634000467,54910.152854880005
2022-09-24,19:15:40.000,267,11025218,-795,0,1664046939,14127.20773455999,129.24079329000233,54910.271635920006
2022-09-24,19:15:41.000,267,11025186,-795,0,1664046940,14127.2346798,129.27603893999913,54910.21573896001
2022-09-24,19:15:42.000,267,11025178,-795,0,1664046941,14127.261625039995,129.29718633000448,54910.19477760001
2022-09-24,19:15:43.000,267,11025192,-795,0,1664046942,14127.31551552,129.36767762999807,54910.33452
2022-09-24,19:15:44.000,267,11025230,-795,0,1664046943,14127.322251829995,129.40292328000214,54910.31355864001
2022-09-24,19:15:45.000,267,11025176,-795,0,1664046944,14127.302042899995,129.4452180599983,54910.201764720005
2022-09-24,19:15:46.000,267,11025142,-795,0,1664046945,14127.28857027999,129.4945619700011,54910.201764720005
2022-09-24,19:15:47.000,267,11025179,-795,0,1664046946,14127.34919706999,129.4945619700011,54910.152854880005
2022-09-24,19:15:48.000,267,11025232,-795,0,1664046947,14127.33572445,129.53685675000452,54910.21573896001
2022-09-24,19:15:49.000,267,11025199,-795,0,1664046948,14127.362669689996,129.52275848999852,54910.26464880001
2022-09-24,19:15:50.000,267,11025173,-795,0,1664046949,14127.40982385999,129.473414580003,54910.2995844
2022-09-24,19:15:51.000,267,11025174,-795,0,1664046950,14127.4367691,129.42407067000022,54910.271635920006
2022-09-24,19:15:52.000,267,11025155,-795,0,1664046951,14127.443505409996,129.41702154000086,54910.31355864001
2022-09-24,19:15:53.000,267,11025177,-795,0,1664046952,14127.430032789991,129.43816892999894,54910.271635920006
2022-09-24,19:15:54.000,267,11025169,-795,0,1664046953,14127.342460759995,129.38882502000342,54910.21573896001
2022-09-24,19:15:55.000,267,11025176,-795,0,1664046954,14127.29530659,129.3606284999987,54910.19477760001
2022-09-24,19:15:56.000,267,11025164,-795,0,1664046955,14127.221207179995,129.3606284999987,54910.24368744001
2022-09-24,19:15:57.000,267,11025170,-795,0,1664046956,14127.200998249995,129.35357936999935,54910.29259728001
2022-09-24,19:15:58.000,267,11025211,-795,0,1664046957,14127.079744669994,129.33948111000063,54910.2995844
2022-09-24,19:15:59.000,267,11025205,-795,0,1664046958,14127.02585418999,129.34653024,54910.271635920006
2022-09-24,19:16:00.000,267,11025192,-795,0,1664046959,14126.891127989998,129.26898980999977,54910.24368744001
2022-09-24,19:16:01.000,267,11025213,-795,0,1664046960,14126.776610719993,129.27603893999913,54910.11093216
2022-09-24,19:16:02.000,267,11025166,-795,0,1664046961,14126.715983929993,129.2478424200017,54910.11791928
2022-09-24,19:16:03.000,267,11025158,-795,0,1664046962,14126.675566069993,129.20554763999826,54910.0899708
2022-09-24,19:16:04.000,267,11025216,-795,0,1664046963,14126.648620829998,129.21964590000425,54910.11791928
2022-09-24,19:16:05.000,267,11025211,-795,0,1664046964,14126.655357139993,129.20554763999826,54910.06900944
2022-09-24,19:16:06.000,267,11025210,-795,0,1664046965,14126.668829759998,129.20554763999826,54910.05503520001
2022-09-24,19:16:07.000,267,11025186,-795,0,1664046966,14126.702511310003,129.21964590000425,54910.0200996
2022-09-24,19:16:08.000,267,11025156,-795,0,1664046967,14126.769874409998,129.29718633000448,54910.13189352
2022-09-24,19:16:09.000,267,11025193,-795,0,1664046968,14126.796819649993,129.2619406800004,54910.06900944
2022-09-24,19:16:10.000,267,11025193,-795,0,1664046969,14126.803555959988,129.33948111000063,54909.99913824
2022-09-24,19:16:11.000,267,11025206,-795,0,1664046970,14126.830501199998,129.38177589000406,54909.87337008
2022-09-24,19:16:12.000,267,11025177,-795,0,1664046971,14126.951754779999,129.43111979999958,54909.92227992
2022-09-24,19:16:13.000,267,11025194,-795,0,1664046972,14127.059535739994,129.473414580003,54909.95721552001
2022-09-24,19:16:14.000,267,11025220,-795,0,1664046973,14127.120162529995,129.52980761999788,54909.97118976
2022-09-24,19:16:15.000,267,11025189,-795,0,1664046974,14127.17405301,129.57915153000067,54909.99215112
2022-09-24,19:16:16.000,267,11025164,-795,0,1664046975,14127.17405301,129.67783934999898,54909.85240872
2022-09-24,19:16:17.000,267,11025184,-795,0,1664046976,14127.26836134999,129.76947803999792,54909.85939584001
2022-09-24,19:16:18.000,267,11025176,-795,0,1664046977,14127.281833969995,129.82587108000007,54909.89433144
2022-09-24,19:16:19.000,267,11025193,-795,0,1664046978,14127.34919706999,129.86111673000414,54909.89433144
2022-09-24,19:16:20.000,267,11025197,-795,0,1664046979,14127.33572445,129.9668536800018,54909.915292800004
2022-09-24,19:16:21.000,267,11025187,-795,0,1664046980,14127.342460759995,130.0655415000001,54909.92926704001
2022-09-24,19:16:22.000,267,11025180,-795,0,1664046981,14127.362669689996,130.12898367000162,54909.87337008
2022-09-24,19:16:23.000,267,11025183,-795,0,1664046982,14127.37614231,130.1642293199984,54909.92926704001
2022-09-24,19:16:24.000,267,11025153,-795,0,1664046983,14127.281833969995,130.20652410000184,54909.95721552001
2022-09-24,19:16:25.000,267,11025184,-795,0,1664046984,14127.31551552,130.17127844999777,54909.87337008
2022-09-24,19:16:26.000,267,11025189,-795,0,1664046985,14127.21447087,130.15718018999905,54909.83843448001
2022-09-24,19:16:27.000,267,11025181,-795,0,1664046986,14127.18752562999,130.14308193000033,54909.87337008
2022-09-24,19:16:28.000,267,11025187,-795,0,1664046987,14127.15384408,130.12193454000226,54909.936254160006
2022-09-24,19:16:29.000,267,11025181,-795,0,1664046988,14127.20773455999,130.0514432400014,54910.00612536001
2022-09-24,19:16:30.000,267,11025166,-795,0,1664046989,14127.079744669994,130.0161975900046,54909.90131856
2022-09-24,19:16:31.000,267,11025188,-795,0,1664046990,14127.14710776999,129.9668536800018,54909.985164000005
2022-09-24,19:16:32.000,267,11025177,-795,0,1664046991,14127.059535739994,129.93865716000437,54909.915292800004
2022-09-24,19:16:33.000,267,11025164,-795,0,1664046992,14127.059535739994,129.88931325000158,54909.95721552001
2022-09-24,19:16:34.000,267,11025194,-795,0,1664046993,14126.992172639999,129.8399693399988,54909.92227992
2022-09-24,19:16:35.000,267,11025193,-795,0,1664046994,14126.938282159994,129.8399693399988,54909.88734432001
2022-09-24,19:16:36.000,267,11025158,-795,0,1664046995,14127.00564525999,129.9034115100003,54909.94324128
2022-09-24,19:16:37.000,267,11025187,-795,0,1664046996,14127.06627204999,129.89636238000094,54909.9502284
2022-09-24,19:16:38.000,267,11025177,-795,0,1664046997,14126.951754779999,129.88931325000158,54909.92227992
2022-09-24,19:16:39.000,267,11025186,-795,0,1664046998,14126.904600609989,129.87521499000286,54909.99215112
2022-09-24,19:16:40.000,267,11025155,-795,0,1664046999,14126.830501199998,129.88931325000158,54909.96420264
2022-09-24,19:16:41.000,267,11025176,-795,0,1664047000,14126.803555959988,129.91750976999901,54909.866382960005
2022-09-24,19:16:42.000,267,11025157,-795,0,1664047001,14126.870919059998,129.91046063999966,54909.78253752
2022-09-24,19:16:43.000,267,11025186,-795,0,1664047002,14126.870919059998,129.88931325000158,54909.915292800004
2022-09-24,19:16:44.000,267,11025181,-795,0,1664047003,14126.850710129998,129.93160802999773,54909.8454216
2022-09-24,19:16:45.000,267,11025214,-795,0,1664047004,14126.864182749989,129.89636238000094,54909.90131856
2022-09-24,19:16:46.000,267,11025182,-795,0,1664047005,14126.843973819989,129.98095194000052,54909.83843448001
2022-09-24,19:16:47.000,267,11025190,-795,0,1664047006,14126.918073229994,129.98800106999988,54909.88035720001
2022-09-24,19:16:48.000,267,11025175,-795,0,1664047007,14126.945018469989,130.0655415000001,54909.82446024
2022-09-24,19:16:49.000,267,11025193,-795,0,1664047008,14126.938282159994,130.07963975999883,54909.85939584001
2022-09-24,19:16:50.000,267,11025185,-795,0,1664047009,14126.924809539989,130.07259062999947,54909.7755504
2022-09-24,19:16:51.000,267,11025198,-795,0,1664047010,14126.951754779999,130.14308193000033,54909.71266632001
2022-09-24,19:16:52.000,267,11025198,-795,0,1664047011,14127.039326809994,130.20652410000184,54909.866382960005
2022-09-24,19:16:53.000,267,11025194,-795,0,1664047012,14127.11342622,130.20652410000184,54909.87337008
2022-09-24,19:16:54.000,267,11025207,-795,0,1664047013,14127.11342622,130.23472061999928,54909.87337008
2022-09-24,19:16:55.000,267,11025136,-795,0,1664047014,14127.09321729,130.22767148999992,54909.7056792
2022-09-24,19:16:56.000,267,11025165,-795,0,1664047015,14127.19426194,130.26996627000335,54909.88035720001
2022-09-24,19:16:57.000,267,11025253,-795,0,1664047016,14127.281833969995,130.2981627900008,54909.8454216
2022-09-24,19:16:58.000,267,11025200,-795,0,1664047017,14127.302042899995,130.37570322000101,54909.8454216
2022-09-24,19:16:59.000,267,11025242,-795,0,1664047018,14127.423296479996,130.44619452000188,54909.817473120005
2022-09-24,19:17:00.000,267,11025169,-795,0,1664047019,14127.35593338,130.5096366900034,54909.92227992
2022-09-24,19:17:01.000,267,11025191,-795,0,1664047020,14127.362669689996,130.5237349500021,54909.866382960005
2022-09-24,19:17:02.000,267,11025163,-795,0,1664047021,14127.38961492999,130.51668582000275,54909.8454216
2022-09-24,19:17:03.000,267,11025183,-795,0,1664047022,14127.382878619996,130.48848929999804,54909.9502284
2022-09-24,19:17:04.000,267,11025210,-795,0,1664047023,14127.32898813999,130.48848929999804,54909.915292800004
2022-09-24,19:17:05.000,267,11025170,-795,0,1664047024,14127.33572445,130.4109488699978,54909.85939584001
2022-09-24,19:17:06.000,267,11025192,-795,0,1664047025,14127.27509766,130.38980147999973,54909.85240872
2022-09-24,19:17:07.000,267,11025192,-795,0,1664047026,14127.27509766,130.3122610499995,54909.76157616001
2022-09-24,19:17:08.000,267,11025159,-795,0,1664047027,14127.30877920999,130.2770154000027,54909.79651176
2022-09-24,19:17:09.000,267,11025194,-795,0,1664047028,14127.35593338,130.1783275800044,54909.81048600001
2022-09-24,19:17:10.000,267,11025173,-795,0,1664047029,14127.322251829995,130.10783628000354,54909.7755504
2022-09-24,19:17:11.000,267,11025160,-795,0,1664047030,14127.342460759995,130.03734498000267,54909.768563280006
2022-09-24,19:17:12.000,267,11025178,-795,0,1664047031,14127.382878619996,130.0020993299986,54909.78952464001
2022-09-24,19:17:13.000,267,11025149,-795,0,1664047032,14127.382878619996,129.94570629000373,54909.83144736
2022-09-24,19:17:14.000,267,11025191,-795,0,1664047033,14127.423296479996,129.88931325000158,54909.8454216
2022-09-24,19:17:15.000,267,11025200,-795,0,1664047034,14127.47718696,129.88931325000158,54909.76157616001
2022-09-24,19:17:16.000,267,11025194,-795,0,1664047035,14127.564758989996,129.86111673000414,54909.78952464001
2022-09-24,19:17:17.000,267,11025242,-795,0,1664047036,14127.652331019992,129.8681658600035,54909.80349888
2022-09-24,19:17:18.000,267,11025200,-795,0,1664047037,14127.726430429997,129.86111673000414,54909.866382960005
2022-09-24,19:17:19.000,267,11025212,-795,0,1664047038,14127.827475079997,129.86111673000414,54909.8454216
2022-09-24,19:17:20.000,267,11025186,-795,0,1664047039,14127.874629249993,129.8681658600035,54909.9502284
2022-09-24,19:17:21.000,267,11025225,-795,0,1664047040,14127.948728659998,129.8681658600035,54909.82446024
2022-09-24,19:17:22.000,267,11025167,-795,0,1664047041,14128.056509619993,129.86111673000414,54909.866382960005
2022-09-24,19:17:23.000,267,11025179,-795,0,1664047042,14128.164290579989,129.87521499000286,54909.9502284
2022-09-24,19:17:24.000,267,11025195,-795,0,1664047043,14128.24512629999,129.9668536800018,54910.04106096
2022-09-24,19:17:25.000,267,11025198,-795,0,1664047044,14128.339434639995,130.02324672000395,54910.04106096
2022-09-24,19:17:26.000,267,11025184,-795,0,1664047045,14128.38658880999,130.0514432400014,54910.05503520001
2022-09-24,19:17:27.000,267,11025171,-795,0,1664047046,14128.48763345999,130.0866888899982,54910.19477760001
2022-09-24,19:17:28.000,267,11025204,-795,0,1664047047,14128.44721559999,130.07963975999883,54910.26464880001
2022-09-24,19:17:29.000,267,11025195,-795,0,1664047048,14128.48763345999,130.09373802000482,54910.18080336
2022-09-24,19:17:30.000,267,11025210,-795,0,1664047049,14128.521315009995,130.1148854100029,54910.23670032
2022-09-24,19:17:31.000,267,11025198,-795,0,1664047050,14128.521315009995,130.07963975999883,54910.19477760001
2022-09-24,19:17:32.000,267,11025190,-795,0,1664047051,14128.50784238999,130.09373802000482,54910.18779048
2022-09-24,19:17:33.000,267,11025185,-795,0,1664047052,14128.5145787,130.10783628000354,54910.34849424
2022-09-24,19:17:34.000,267,11025214,-795,0,1664047053,14128.48763345999,130.13603280000098,54910.31355864001
2022-09-24,19:17:35.000,267,11025208,-795,0,1664047054,14128.521315009995,130.18537671000377,54910.34849424
2022-09-24,19:17:36.000,267,11025190,-795,0,1664047055,14128.46742452999,130.23472061999928,54910.29259728001
2022-09-24,19:17:37.000,267,11025142,-795,0,1664047056,14128.50784238999,130.25586801000463,54910.250674560004
2022-09-24,19:17:38.000,267,11025183,-795,0,1664047057,14128.55499656,130.2981627900008,54910.37644272
2022-09-24,19:17:39.000,267,11025207,-795,0,1664047058,14128.58867810999,130.32635930999822,54910.37644272
2022-09-24,19:17:40.000,267,11025215,-795,0,1664047059,14128.622359659996,130.32635930999822,54910.39740408
2022-09-24,19:17:41.000,267,11025220,-795,0,1664047060,14128.67625014,130.34750670000358,54910.37644272
2022-09-24,19:17:42.000,267,11025215,-795,0,1664047061,14128.770558479991,130.35455583000294,54910.44631392
2022-09-24,19:17:43.000,267,11025176,-795,0,1664047062,14128.864866819997,130.34045757000422,54910.51618512
2022-09-24,19:17:44.000,267,11025205,-795,0,1664047063,14128.965911469997,130.3616049600023,54910.56509496
2022-09-24,19:17:45.000,267,11025193,-795,0,1664047064,14128.945702539997,130.44619452000188,54910.55112072001
2022-09-24,19:17:46.000,267,11025233,-795,0,1664047065,14129.040010880002,130.4250471300038,54910.57906920001
2022-09-24,19:17:47.000,267,11025223,-795,0,1664047066,14129.107373979998,130.38980147999973,54910.52317224
2022-09-24,19:17:48.000,267,11025213,-795,0,1664047067,14129.107373979998,130.38980147999973,54910.52317224
2022-09-24,19:17:49.000,267,11025192,-795,0,1664047068,14129.215154939993,130.35455583000294,54910.62797904001
2022-09-24,19:17:50.000,267,11025197,-795,0,1664047069,14129.262309109989,130.26996627000335,54910.607017680006
2022-09-24,19:17:51.000,267,11025169,-795,0,1664047070,14129.343144829989,130.20652410000184,54910.59304344
2022-09-24,19:17:52.000,267,11025145,-795,0,1664047071,14129.322935899989,130.10783628000354,54910.57208208
2022-09-24,19:17:53.000,267,11025197,-795,0,1664047072,14129.44418947999,130.02324672000395,54910.704837360005
2022-09-24,19:17:54.000,267,11025212,-795,0,1664047073,14129.498079959994,129.9527554200031,54910.69785024001
2022-09-24,19:17:55.000,267,11025241,-795,0,1664047074,14129.60586091999,129.88931325000158,54910.71182448
2022-09-24,19:17:56.000,267,11025200,-795,0,1664047075,14129.558706749995,129.82587108000007,54910.655927520005
2022-09-24,19:17:57.000,267,11025182,-795,0,1664047076,14129.63280616,129.81177282000135,54910.73977296
2022-09-24,19:17:58.000,267,11025184,-795,0,1664047077,14129.72711449999,129.79767456000263,54910.86554112001
2022-09-24,19:17:59.000,267,11025189,-795,0,1664047078,14129.76753235999,129.79767456000263,54910.85156688
2022-09-24,19:18:00.000,267,11025212,-795,0,1664047079,14129.75405974,129.804723690002,54910.85156688
2022-09-24,19:18:01.000,267,11025200,-795,0,1664047080,14129.68669663999,129.78357630000392,54910.80265704
2022-09-24,19:18:02.000,267,11025155,-795,0,1664047081,14129.73385081,129.77652717000456,54910.85156688
2022-09-24,19:18:03.000,267,11025204,-795,0,1664047082,14129.75405974,129.76242890999856,54910.86554112001
2022-09-24,19:18:04.000,267,11025163,-795,0,1664047083,14129.679960329995,129.73423239000113,54910.84457976001
2022-09-24,19:18:05.000,267,11025207,-795,0,1664047084,14129.63280616,129.78357630000392,54910.76772144001
2022-09-24,19:18:06.000,267,11025196,-795,0,1664047085,14129.69343295,129.74833064999984,54910.96336080001
2022-09-24,19:18:07.000,267,11025195,-795,0,1664047086,14129.639542469995,129.77652717000456,54910.91445096001
2022-09-24,19:18:08.000,267,11025162,-795,0,1664047087,14129.64627877999,129.78357630000392,54911.03323200001
2022-09-24,19:18:09.000,267,11025154,-795,0,1664047088,14129.578915679995,129.81177282000135,54910.991309280005
2022-09-24,19:18:10.000,267,11025233,-795,0,1664047089,14129.55197044,129.804723690002,54911.03323200001
2022-09-24,19:18:11.000,267,11025149,-795,0,1664047090,14129.46439840999,129.8188219500007,54910.91445096001
2022-09-24,19:18:12.000,267,11025202,-795,0,1664047091,14129.430716859999,129.8399693399988,54911.00528352
2022-09-24,19:18:13.000,267,11025170,-795,0,1664047092,14129.376826379994,129.804723690002,54910.921438080004
2022-09-24,19:18:14.000,267,11025202,-795,0,1664047093,14129.336408519994,129.73423239000113,54910.86554112001
2022-09-24,19:18:15.000,267,11025195,-795,0,1664047094,14129.336408519994,129.67079021999962,54910.98432216001
2022-09-24,19:18:16.000,267,11025185,-795,0,1664047095,14129.370090069999,129.62849544000346,54911.04720624
2022-09-24,19:18:17.000,267,11025195,-795,0,1664047096,14129.370090069999,129.6214463100041,54910.95637368
2022-09-24,19:18:18.000,267,11025201,-795,0,1664047097,14129.383562689989,129.54390588000388,54910.97034792
2022-09-24,19:18:19.000,267,11025237,-795,0,1664047098,14129.383562689989,129.54390588000388,54910.91445096001
2022-09-24,19:18:20.000,267,11025189,-795,0,1664047099,14129.44418947999,129.54390588000388,54910.93541232001
2022-09-24,19:18:21.000,267,11025174,-795,0,1664047100,14129.42398054999,129.5086602299998,54910.942399440006
2022-09-24,19:18:22.000,267,11025234,-795,0,1664047101,14129.46439840999,129.46636545000365,54910.90047672
2022-09-24,19:18:23.000,267,11025172,-795,0,1664047102,14129.50481626999,129.41702154000086,54910.94938656
2022-09-24,19:18:24.000,267,11025216,-795,0,1664047103,14129.50481626999,129.36767762999807,54910.91445096001
2022-09-24,19:18:25.000,267,11025205,-795,0,1664047104,14129.54523412999,129.31833372000256,54910.90047672
2022-09-24,19:18:26.000,267,11025210,-795,0,1664047105,14129.558706749995,129.2619406800004,54910.86554112001
2022-09-24,19:18:27.000,267,11025220,-795,0,1664047106,14129.639542469995,129.1984985099989,54910.85156688
2022-09-24,19:18:28.000,267,11025170,-795,0,1664047107,14129.70690556999,129.14210547000403,54910.97034792
2022-09-24,19:18:29.000,267,11025187,-795,0,1664047108,14129.74732342999,129.12800720999803,54910.97034792
2022-09-24,19:18:30.000,267,11025165,-795,0,1664047109,14129.67322402,129.07866330000252,54910.91445096001
2022-09-24,19:18:31.000,267,11025191,-795,0,1664047110,14129.69343295,129.0645650400038,54910.90746384
2022-09-24,19:18:32.000,267,11025118,-795,0,1664047111,14129.75405974,129.0011228700023,54910.94938656
2022-09-24,19:18:33.000,267,11025190,-795,0,1664047112,14129.720378189995,128.93063157000142,54910.96336080001
2022-09-24,19:18:34.000,267,11025182,-795,0,1664047113,14129.72711449999,128.88128765999863,54910.97034792
2022-09-24,19:18:35.000,267,11025211,-795,0,1664047114,14129.720378189995,128.8530911400012,54910.89348960001
2022-09-24,19:18:36.000,267,11025193,-795,0,1664047115,14129.67322402,128.8178454900044,54910.90746384
2022-09-24,19:18:37.000,267,11025172,-795,0,1664047116,14129.74732342999,128.8037472299984,54910.97733504
2022-09-24,19:18:38.000,267,11025213,-795,0,1664047117,14129.821422839996,128.79669809999905,54910.98432216001
2022-09-24,19:18:39.000,267,11025221,-795,0,1664047118,14129.83489546,128.8178454900044,54910.96336080001
2022-09-24,19:18:40.000,267,11025162,-795,0,1664047119,14129.85510439,128.83899288000248,54910.93541232001
2022-09-24,19:18:41.000,267,11025190,-795,0,1664047120,14129.82815914999,128.90948418000335,54910.858554
2022-09-24,19:18:42.000,267,11025163,-795,0,1664047121,14129.87531332,128.93768070000078,54910.89348960001
2022-09-24,19:18:43.000,267,11025212,-795,0,1664047122,14129.962885349996,129.02227026000037,54910.95637368
2022-09-24,19:18:44.000,267,11025187,-795,0,1664047123,14130.003303209996,129.0363685199991,54910.9982964
2022-09-24,19:18:45.000,267,11025209,-795,0,1664047124,14130.003303209996,129.0998106900006,54910.97034792
2022-09-24,19:18:46.000,267,11025193,-795,0,1664047125,14130.084138929997,129.0998106900006,54910.9982964
2022-09-24,19:18:47.000,267,11025198,-795,0,1664047126,14130.225601439997,129.20554763999826,54911.05419336001
2022-09-24,19:18:48.000,267,11025190,-795,0,1664047127,14130.292964539993,129.21964590000425,54911.0681676
2022-09-24,19:18:49.000,267,11025199,-795,0,1664047128,14130.346855019998,129.29013719999784,54911.11707744
2022-09-24,19:18:50.000,267,11025226,-795,0,1664047129,14130.427690739998,129.38177589000406,54911.14502592
2022-09-24,19:18:51.000,267,11025219,-795,0,1664047130,14130.481581219989,129.40292328000214,54911.110090320006
2022-09-24,19:18:52.000,267,11025184,-795,0,1664047131,14130.562416939989,129.43816892999894,54911.13105168001
2022-09-24,19:18:53.000,267,11025176,-795,0,1664047132,14130.676934209994,129.4099724100015,54911.2428456
2022-09-24,19:18:54.000,267,11025174,-795,0,1664047133,14130.78471516999,129.4593163200043,54911.33367816
2022-09-24,19:18:55.000,267,11025198,-795,0,1664047134,14130.86555088999,129.4593163200043,54911.375600880005
2022-09-24,19:18:56.000,267,11025194,-795,0,1664047135,14130.899232439995,129.43816892999894,54911.3127168
2022-09-24,19:18:57.000,267,11025149,-795,0,1664047136,14130.8722872,129.48751284000173,54911.277781200006
2022-09-24,19:18:58.000,267,11025199,-795,0,1664047137,14131.01374971,129.473414580003,54911.43848496001
2022-09-24,19:18:59.000,267,11025191,-795,0,1664047138,14131.060903879996,129.4593163200043,54911.45944632
2022-09-24,19:19:00.000,267,11025193,-795,0,1664047139,14131.161948529996,129.48046371000237,54911.50835616
2022-09-24,19:19:01.000,267,11025230,-795,0,1664047140,14131.222575319996,129.4593163200043,54911.51534328001
2022-09-24,19:19:02.000,267,11025230,-795,0,1664047141,14131.289938419992,129.46636545000365,54911.55726600001
2022-09-24,19:19:03.000,267,11025186,-795,0,1664047142,14131.222575319996,129.473414580003,54911.50835616
2022-09-24,19:19:04.000,267,11025198,-795,0,1664047143,14131.229311629992,129.48046371000237,54911.57124024
2022-09-24,19:19:05.000,267,11025204,-795,0,1664047144,14131.229311629992,129.473414580003,54911.55726600001
2022-09-24,19:19:06.000,267,11025156,-795,0,1664047145,14131.11479436,129.48751284000173,54911.41053648
2022-09-24,19:19:07.000,267,11025211,-795,0,1664047146,14131.09458543,129.4945619700011,54911.50136904
2022-09-24,19:19:08.000,267,11025214,-795,0,1664047147,14131.09458543,129.5086602299998,54911.58521448001
2022-09-24,19:19:09.000,267,11025206,-795,0,1664047148,14131.060903879996,129.48046371000237,54911.63412432001
2022-09-24,19:19:10.000,267,11025188,-795,0,1664047149,14130.98680446999,129.48751284000173,54911.6271372
2022-09-24,19:19:11.000,267,11025197,-795,0,1664047150,14130.879023509995,129.43111979999958,54911.51534328001
2022-09-24,19:19:12.000,267,11025200,-795,0,1664047151,14130.879023509995,129.40292328000214,54911.56425312001
2022-09-24,19:19:13.000,267,11025183,-795,0,1664047152,14130.858814579995,129.38177589000406,54911.592201600004
2022-09-24,19:19:14.000,267,11025199,-795,0,1664047153,14130.77124255,129.3747267600047,54911.543291760005
2022-09-24,19:19:15.000,267,11025197,-795,0,1664047154,14130.70387944999,129.3112845900032,54911.43149784
2022-09-24,19:19:16.000,267,11025206,-795,0,1664047155,14130.74429730999,129.26898980999977,54911.48739480001
2022-09-24,19:19:17.000,267,11025188,-795,0,1664047156,14130.737560999994,129.27603893999913,54911.56425312001
2022-09-24,19:19:18.000,267,11025201,-795,0,1664047157,14130.72408837999,129.28308806999848,54911.52931752
2022-09-24,19:19:19.000,267,11025188,-795,0,1664047158,14130.670197899999,129.24079329000233,54911.55027888
2022-09-24,19:19:20.000,267,11025201,-795,0,1664047159,14130.697143139994,129.2266950300036,54911.51534328001
2022-09-24,19:19:21.000,267,11025207,-795,0,1664047160,14130.64325265999,129.2266950300036,54911.445472080006
2022-09-24,19:19:22.000,267,11025188,-795,0,1664047161,14130.616307419994,129.1984985099989,54911.43848496001
2022-09-24,19:19:23.000,267,11025213,-795,0,1664047162,14130.649988969999,129.18440025000018,54911.494381920005
2022-09-24,19:19:24.000,267,11025228,-795,0,1664047163,14130.69040683,129.17030199000146,54911.53630464001
2022-09-24,19:19:25.000,267,11025193,-795,0,1664047164,14130.670197899999,129.17030199000146,54911.445472080006
2022-09-24,19:19:26.000,267,11025226,-795,0,1664047165,14130.69040683,129.18440025000018,54911.48739480001
2022-09-24,19:19:27.000,267,11025202,-795,0,1664047166,14130.76450623999,129.14915460000338,54911.56425312001
2022-09-24,19:19:28.000,267,11025172,-795,0,1664047167,14130.77124255,129.1139089499993,54911.50136904
2022-09-24,19:19:29.000,267,11025253,-795,0,1664047168,14130.737560999994,129.1139089499993,54911.46643344001
2022-09-24,19:19:30.000,267,11025204,-795,0,1664047169,14130.72408837999,129.0998106900006,54911.50136904
2022-09-24,19:19:31.000,267,11025208,-795,0,1664047170,14130.656725279994,129.07161417000316,54911.38957512001
2022-09-24,19:19:32.000,267,11025197,-795,0,1664047171,14130.629780039999,129.08571243000188,54911.48040768
2022-09-24,19:19:33.000,267,11025216,-795,0,1664047172,14130.649988969999,129.05751591000444,54911.58521448001
2022-09-24,19:19:34.000,267,11025249,-795,0,1664047173,14130.589362179999,129.07866330000252,54911.59918872
2022-09-24,19:19:35.000,267,11025216,-795,0,1664047174,14130.629780039999,129.10685981999995,54911.52931752
2022-09-24,19:19:36.000,267,11025242,-795,0,1664047175,14130.649988969999,129.0998106900006,54911.40354936
2022-09-24,19:19:37.000,267,11025217,-795,0,1664047176,14130.616307419994,129.14210547000403,54911.36162664
2022-09-24,19:19:38.000,267,11025201,-795,0,1664047177,14130.636516349994,129.17735112000082,54911.382588
2022-09-24,19:19:39.000,267,11025242,-795,0,1664047178,14130.636516349994,129.20554763999826,54911.326691040005
2022-09-24,19:19:40.000,267,11025186,-755,0,1664047179,14130.64325265999,129.2125967700049,54911.382588
2022-09-24,19:19:41.000,267,11025199,-795,0,1664047180,14130.575889559994,129.30423546000384,54911.326691040005
2022-09-24,19:19:42.000,267,11025222,-795,0,1664047181,14130.521999079989,129.30423546000384,54911.326691040005
2022-09-24,19:19:43.000,267,11025213,-795,0,1664047182,14130.555680629994,129.29013719999784,54911.36162664
2022-09-24,19:19:44.000,267,11025175,-795,0,1664047183,14130.528735389998,129.28308806999848,54911.39656224001
2022-09-24,19:19:45.000,267,11025208,-795,0,1664047184,14130.548944319999,129.26898980999977,54911.29874256001
2022-09-24,19:19:46.000,267,11025186,-795,0,1664047185,14130.515262769994,129.27603893999913,54911.29175544
2022-09-24,19:19:47.000,267,11025160,-795,0,1664047186,14130.582625869989,129.2478424200017,54911.22188424001
2022-09-24,19:19:48.000,267,11025250,-795,0,1664047187,14130.616307419994,129.2478424200017,54911.36162664
2022-09-24,19:19:49.000,267,11025164,-795,0,1664047188,14130.656725279994,129.24079329000233,54911.375600880005
2022-09-24,19:19:50.000,267,11025211,-795,0,1664047189,14130.66346158999,129.24079329000233,54911.33367816
2022-09-24,19:19:51.000,267,11025198,-795,0,1664047190,14130.68367051999,129.21964590000425,54911.23585848
2022-09-24,19:19:52.000,267,11025231,-795,0,1664047191,14130.73082469,129.17030199000146,54911.27079408001
2022-09-24,19:19:53.000,267,11025245,-795,0,1664047192,14130.70387944999,129.17735112000082,54911.2428456
2022-09-24,19:19:54.000,267,11025193,-795,0,1664047193,14130.697143139994,129.12800720999803,54911.26380696
2022-09-24,19:19:55.000,267,11025205,-795,0,1664047194,14130.676934209994,129.08571243000188,54911.19393576
2022-09-24,19:19:56.000,267,11025201,-795,0,1664047195,14130.670197899999,129.09276156000124,54911.18694864
2022-09-24,19:19:57.000,267,11025178,-795,0,1664047196,14130.717352069994,129.05751591000444,54911.33367816
2022-09-24,19:19:58.000,267,11025191,-795,0,1664047197,14130.649988969999,128.97292635000485,54911.159000160005
2022-09-24,19:19:59.000,267,11025198,-795,0,1664047198,14130.71061576,128.9799754800042,54911.27079408001
2022-09-24,19:20:00.000,267,11025153,-795,0,1664047199,14130.72408837999,128.93768070000078,54911.34765240001
2022-09-24,19:20:01.000,267,11025158,-795,0,1664047200,14130.69040683,128.902435050004,54911.21489712
2022-09-24,19:20:02.000,267,11025125,-795,0,1664047201,14130.69040683,128.90948418000335,54911.23585848
2022-09-24,19:20:03.000,267,11025198,-795,0,1664047202,14130.68367051999,128.87423852999927,54911.33367816
2022-09-24,19:20:04.000,267,11025206,-795,0,1664047203,14130.71061576,128.87423852999927,54911.46643344001
2022-09-24,19:20:05.000,267,11025226,-795,0,1664047204,14130.71061576,128.88128765999863,54911.36861376001
2022-09-24,19:20:06.000,267,11025224,-795,0,1664047205,14130.73082469,128.87423852999927,54911.43848496001
2022-09-24,19:20:07.000,267,11025202,-795,0,1664047206,14130.80492409999,128.888336789998,54911.48040768
2022-09-24,19:20:08.000,267,11025188,-795,0,1664047207,14130.8722872,128.93063157000142,54911.50136904
2022-09-24,19:20:09.000,267,11025225,-795,0,1664047208,14130.838605649995,129.015221130001,54911.46643344001
2022-09-24,19:20:10.000,267,11025194,-795,0,1664047209,14130.858814579995,129.0645650400038,54911.41053648
2022-09-24,19:20:11.000,267,11025190,-795,0,1664047210,14130.798187789995,129.09276156000124,54911.41053648
2022-09-24,19:20:12.000,267,11025191,-795,0,1664047211,14130.84534195999,129.14210547000403,54911.51534328001
2022-09-24,19:20:13.000,267,11025224,-795,0,1664047212,14130.8722872,129.14915460000338,54911.6271372
2022-09-24,19:20:14.000,267,11025184,-795,0,1664047213,14130.80492409999,129.1632528600021,54911.6271372
2022-09-24,19:20:15.000,267,11025200,-795,0,1664047214,14130.81166041,129.13505634000467,54911.59918872
2022-09-24,19:20:16.000,267,11025177,-795,0,1664047215,14130.717352069994,129.13505634000467,54911.40354936
2022-09-24,19:20:17.000,267,11025198,-795,0,1664047216,14130.64325265999,129.13505634000467,54911.45944632
2022-09-24,19:20:18.000,267,11025207,-795,0,1664047217,14130.555680629994,129.17030199000146,54911.4524592
2022-09-24,19:20:19.000,267,11025214,-795,0,1664047218,14130.468108599998,129.13505634000467,54911.445472080006
2022-09-24,19:20:20.000,267,11025144,-795,0,1664047219,14130.326646089998,129.12095807999867,54911.445472080006
2022-09-24,19:20:21.000,267,11025161,-795,0,1664047220,14130.178447270002,129.09276156000124,54911.40354936
2022-09-24,19:20:22.000,267,11025225,-795,0,1664047221,14130.043721069997,129.00817200000165,54911.38957512001
2022-09-24,19:20:23.000,267,11025219,-795,0,1664047222,14129.969621659991,128.92358244000206,54911.47342056
2022-09-24,19:20:24.000,267,11025283,-795,0,1664047223,14129.84836807999,128.7896489699997,54911.36861376001
2022-09-24,19:20:25.000,267,11025218,-795,0,1664047224,14129.71364188,128.78259984000033,54911.256819840004
2022-09-24,19:20:26.000,267,11025222,-795,0,1664047225,14129.58565198999,128.69801028000074,54911.17996152001
2022-09-24,19:20:27.000,267,11025160,-795,0,1664047226,14129.457662099994,128.68391202000203,54911.10310320001
2022-09-24,19:20:28.000,267,11025218,-795,0,1664047227,14129.430716859999,128.66276463000395,54911.21489712
2022-09-24,19:20:29.000,267,11025187,-795,0,1664047228,14129.430716859999,128.6063715900018,54911.159000160005
2022-09-24,19:20:30.000,267,11025206,-795,0,1664047229,14129.343144829989,128.57817507000436,54911.15201304001
2022-09-24,19:20:31.000,267,11025225,-795,0,1664047230,14129.356617449994,128.54997854999965,54911.09611608
2022-09-24,19:20:32.000,267,11025187,-795,0,1664047231,14129.383562689989,128.5429294200003,54911.05419336001
2022-09-24,19:20:33.000,267,11025229,-795,0,1664047232,14129.417244239994,128.54997854999965,54910.98432216001
2022-09-24,19:20:34.000,267,11025178,-795,0,1664047233,14129.376826379994,128.53588029000093,54910.86554112001
2022-09-24,19:20:35.000,267,11025183,-795,0,1664047234,14129.383562689989,128.53588029000093,54910.76772144001
2022-09-24,19:20:36.000,267,11025152,-795,0,1664047235,14129.430716859999,128.5429294200003,54910.753747200004
2022-09-24,19:20:37.000,267,11025214,-795,0,1664047236,14129.51155258,128.51473290000285,54910.90047672
2022-09-24,19:20:38.000,267,11025200,-795,0,1664047237,14129.57217937,128.53588029000093,54910.87951536
2022-09-24,19:20:39.000,267,11025188,-795,0,1664047238,14129.619333539995,128.557027679999,54910.83060552
2022-09-24,19:20:40.000,267,11025218,-795,0,1664047239,14129.619333539995,128.53588029000093,54910.80265704
2022-09-24,19:20:41.000,267,11025179,-795,0,1664047240,14129.62606984999,128.52883116000157,54910.774708560006
2022-09-24,19:20:42.000,267,11025150,-795,0,1664047241,14129.659751399995,128.5429294200003,54910.7886828
2022-09-24,19:20:43.000,267,11025213,-795,0,1664047242,14129.74732342999,128.52883116000157,54910.76772144001
2022-09-24,19:20:44.000,267,11025202,-795,0,1664047243,14129.760796049995,128.53588029000093,54910.87951536
2022-09-24,19:20:45.000,267,11025204,-795,0,1664047244,14129.74732342999,128.57817507000436,54910.76073432
2022-09-24,19:20:46.000,267,11025176,-795,0,1664047245,14129.72711449999,128.62046985000052,54910.7886828
2022-09-24,19:20:47.000,267,11025196,-795,0,1664047246,14129.781004979995,128.6698137600033,54910.84457976001
2022-09-24,19:20:48.000,267,11025188,-795,0,1664047247,14129.74732342999,128.72620679999818,54910.79566992001
2022-09-24,19:20:49.000,267,11025168,-795,0,1664047248,14129.69343295,128.7896489699997,54910.774708560006
2022-09-24,19:20:50.000,267,11025184,-795,0,1664047249,14129.679960329995,128.82489462000376,54910.7886828
2022-09-24,19:20:51.000,267,11025191,-795,0,1664047250,14129.56544305999,128.902435050004,54910.71881160001
2022-09-24,19:20:52.000,267,11025176,-795,0,1664047251,14129.49134365,128.95882808999886,54910.72579872001
2022-09-24,19:20:53.000,267,11025163,-795,0,1664047252,14129.42398054999,128.9799754800042,54910.872528240005
2022-09-24,19:20:54.000,267,11025185,-795,0,1664047253,14129.383562689989,128.97292635000485,54910.858554
2022-09-24,19:20:55.000,267,11025201,-795,0,1664047254,14129.275781729993,129.02227026000037,54910.86554112001
2022-09-24,19:20:56.000,267,11025201,-795,0,1664047255,14129.188209699998,129.00817200000165,54910.78169568
2022-09-24,19:20:57.000,267,11025141,-795,0,1664047256,14129.114110289993,128.9799754800042,54910.76073432
2022-09-24,19:20:58.000,267,11025184,-795,0,1664047257,14128.999593020002,128.93063157000142,54910.71182448
2022-09-24,19:20:59.000,267,11025192,-795,0,1664047258,14128.905284679997,128.93063157000142,54910.64894040001
2022-09-24,19:21:00.000,267,11025230,-795,0,1664047259,14128.864866819997,128.888336789998,54910.69086312
2022-09-24,19:21:01.000,267,11025188,-795,0,1664047260,14128.864866819997,128.83194375000312,54910.66990176
2022-09-24,19:21:02.000,267,11025199,-795,0,1664047261,14128.844657889997,128.74735419000353,54910.69785024001
2022-09-24,19:21:03.000,267,11025162,-795,0,1664047262,14128.912020989992,128.72620679999818,54910.73278584
2022-09-24,19:21:04.000,267,11025214,-795,0,1664047263,14128.952438849992,128.67686289000267,54910.66291464
2022-09-24,19:21:05.000,267,11025193,-795,0,1664047264,14128.972647779992,128.62046985000052,54910.607017680006
2022-09-24,19:21:06.000,267,11025220,-795,0,1664047265,14128.999593020002,128.6063715900018,54910.5441336
2022-09-24,19:21:07.000,267,11025194,-795,0,1664047266,14129.093901359993,128.63456810999924,54910.5441336
2022-09-24,19:21:08.000,267,11025174,-795,0,1664047267,14129.242100179988,128.62046985000052,54910.59304344
2022-09-24,19:21:09.000,267,11025194,-795,0,1664047268,14129.370090069999,128.63456810999924,54910.56509496
2022-09-24,19:21:10.000,267,11025183,-795,0,1664047269,14129.50481626999,128.7050594100001,54910.64195328
2022-09-24,19:21:11.000,267,11025197,-795,0,1664047270,14129.5923883,128.7050594100001,54910.655927520005
2022-09-24,19:21:12.000,267,11025137,-795,0,1664047271,14129.68669663999,128.69096115000139,54910.62099192
2022-09-24,19:21:13.000,267,11025172,-755,0,1664047272,14129.71364188,128.7050594100001,54910.62797904001
2022-09-24,19:21:14.000,267,11025209,-795,0,1664047273,14129.80795021999,128.67686289000267,54910.66990176
2022-09-24,19:21:15.000,267,11025217,-795,0,1664047274,14129.84836807999,128.69801028000074,54910.69785024001
2022-09-24,19:21:16.000,267,11025187,-795,0,1664047275,14129.868577009991,128.7050594100001,54910.586056320004
2022-09-24,19:21:17.000,267,11025165,-795,0,1664047276,14129.942676419996,128.69801028000074,54910.6140048
2022-09-24,19:21:18.000,267,11025177,-795,0,1664047277,14129.942676419996,128.69096115000139,54910.69785024001
2022-09-24,19:21:19.000,267,11025198,-795,0,1664047278,14129.888785939991,128.74735419000353,54910.72579872001
2022-09-24,19:21:20.000,267,11025124,-795,0,1664047279,14129.929203799991,128.7544033200029,54910.74676008001
2022-09-24,19:21:21.000,267,11025166,-795,0,1664047280,14129.861840699996,128.74735419000353,54910.66291464
2022-09-24,19:21:22.000,267,11025164,-795,0,1664047281,14129.841631769996,128.7896489699997,54910.64894040001
2022-09-24,19:21:23.000,267,11025160,-795,0,1664047282,14129.81468653,128.8178454900044,54910.704837360005
2022-09-24,19:21:24.000,267,11025215,-795,0,1664047283,14129.74732342999,128.8178454900044,54910.73977296
2022-09-24,19:21:25.000,267,11025199,-795,0,1664047284,14129.720378189995,128.86718939999992,54910.73278584
2022-09-24,19:21:26.000,267,11025163,-795,0,1664047285,14129.64627877999,128.86718939999992,54910.73977296
2022-09-24,19:21:27.000,267,11025158,-795,0,1664047286,14129.5923883,128.90948418000335,54910.753747200004
2022-09-24,19:21:28.000,267,11025181,-795,0,1664047287,14129.578915679995,128.9517789599995,54910.753747200004
2022-09-24,19:21:29.000,267,11025169,-795,0,1664047288,14129.51155258,128.97292635000485,54910.73977296
2022-09-24,19:21:30.000,267,11025217,-795,0,1664047289,14129.477871029994,129.00817200000165,54910.69785024001
2022-09-24,19:21:31.000,267,11025229,-795,0,1664047290,14129.397035309994,129.0363685199991,54910.6140048
2022-09-24,19:21:32.000,267,11025181,-795,0,1664047291,14129.349881139999,129.0363685199991,54910.57208208
2022-09-24,19:21:33.000,267,11025206,-795,0,1664047292,14129.343144829989,128.96587721999822,54910.71182448
2022-09-24,19:21:34.000,267,11025188,-795,0,1664047293,14129.376826379994,128.888336789998,54910.704837360005
2022-09-24,19:21:35.000,267,11025216,-795,0,1664047294,14129.417244239994,128.81079635999777,54910.69785024001
2022-09-24,19:21:36.000,267,11025176,-795,0,1664047295,14129.457662099994,128.67686289000267,54910.69086312
2022-09-24,19:21:37.000,267,11025185,-795,0,1664047296,14129.53176151,128.52883116000157,54910.57906920001
2022-09-24,19:21:38.000,267,11025213,-795,0,1664047297,14129.65301509,128.41604508000455,54910.655927520005
2022-09-24,19:21:39.000,267,11025199,-795,0,1664047298,14129.75405974,128.28211161000218,54910.63496616
2022-09-24,19:21:40.000,267,11025182,-795,0,1664047299,14129.888785939991,128.22571857000003,54910.607017680006
2022-09-24,19:21:41.000,267,11025193,-795,0,1664047300,14130.077402620002,128.18342379000387,54910.72579872001
2022-09-24,19:21:42.000,267,11025176,-795,0,1664047301,14130.232337749992,128.12703075000172,54910.73278584
2022-09-24,19:21:43.000,267,11025200,-795,0,1664047302,14130.346855019998,128.11998162000236,54910.71182448
2022-09-24,19:21:44.000,267,11025206,-795,0,1664047303,14130.481581219989,128.0988342300043,54910.76073432
2022-09-24,19:21:45.000,267,11025191,-795,0,1664047304,14130.528735389998,128.1481781399998,54910.7886828
2022-09-24,19:21:46.000,267,11025190,-795,0,1664047305,14130.629780039999,128.20457118000195,54910.76073432
2022-09-24,19:21:47.000,267,11025146,-795,0,1664047306,14130.68367051999,128.22571857000003,54910.73977296
2022-09-24,19:21:48.000,267,11025246,-795,0,1664047307,14130.79145148,128.2962098700009,54910.80265704
2022-09-24,19:21:49.000,267,11025200,-795,0,1664047308,14130.90596874999,128.32440638999833,54910.89348960001
2022-09-24,19:21:50.000,267,11025205,-795,0,1664047309,14130.84534195999,128.43014334000327,54910.90746384
2022-09-24,19:21:51.000,267,11025244,-795,0,1664047310,14130.858814579995,128.5217820300022,54910.91445096001
2022-09-24,19:21:52.000,267,11025203,-795,0,1664047311,14130.838605649995,128.59227333000308,54910.93541232001
2022-09-24,19:21:53.000,267,11025229,-795,0,1664047312,14130.78471516999,128.63456810999924,54910.94938656
2022-09-24,19:21:54.000,267,11025197,-795,0,1664047313,14130.73082469,128.7896489699997,54910.88650248001
2022-09-24,19:21:55.000,267,11025182,-795,0,1664047314,14130.68367051999,128.89538592000463,54910.85156688
2022-09-24,19:21:56.000,267,11025205,-795,0,1664047315,14130.66346158999,129.05751591000444,54910.89348960001
2022-09-24,19:21:57.000,267,11025210,-795,0,1664047316,14130.676934209994,129.15620373000274,54911.02624488
2022-09-24,19:21:58.000,267,11025223,-795,0,1664047317,14130.66346158999,129.27603893999913,54911.04720624
2022-09-24,19:21:59.000,267,11025198,-795,0,1664047318,14130.71061576,129.43111979999958,54911.159000160005
2022-09-24,19:22:00.000,267,11025190,-795,0,1664047319,14130.66346158999,129.52980761999788,54911.089128960004
2022-09-24,19:22:01.000,267,11025196,-795,0,1664047320,14130.68367051999,129.66374109000026,54911.02624488
2022-09-24,19:22:02.000,267,11025202,-795,0,1664047321,14130.84534195999,129.79767456000263,54911.11707744
2022-09-24,19:22:03.000,267,11025195,-795,0,1664047322,14130.919441369995,129.92455889999837,54911.16598728
2022-09-24,19:22:04.000,267,11025228,-795,0,1664047323,14131.03395864,130.09373802000482,54911.28476832
2022-09-24,19:22:05.000,267,11025164,-795,0,1664047324,14131.148475909991,130.1501310599997,54911.3127168
2022-09-24,19:22:06.000,267,11025216,-795,0,1664047325,14131.289938419992,130.24176974999864,54911.29874256001
2022-09-24,19:22:07.000,267,11025155,-795,0,1664047326,14131.417928310002,130.22767148999992,54911.28476832
2022-09-24,19:22:08.000,267,11025209,-795,0,1664047327,14131.606544989998,130.30521192000015,54911.375600880005
2022-09-24,19:22:09.000,267,11025224,-795,0,1664047328,14131.815370599994,130.26996627000335,54911.382588
2022-09-24,19:22:10.000,267,11025151,-795,0,1664047329,14131.97030573,130.26996627000335,54911.41053648
2022-09-24,19:22:11.000,267,11025200,-795,0,1664047330,14132.16565871999,130.22767148999992,54911.55027888
2022-09-24,19:22:12.000,267,11025221,-795,0,1664047331,14132.29364861,130.18537671000377,54911.64809856
2022-09-24,19:22:13.000,267,11025201,-795,0,1664047332,14132.462056359996,130.14308193000033,54911.6970084
2022-09-24,19:22:14.000,267,11025200,-795,0,1664047333,14132.623727799997,130.1642293199984,54911.759892480004
2022-09-24,19:22:15.000,267,11025226,-795,0,1664047334,14132.744981379998,130.09373802000482,54911.92059624001
2022-09-24,19:22:16.000,267,11025132,-795,0,1664047335,14132.812344479993,130.05849237000075,54911.92059624001
2022-09-24,19:22:17.000,267,11025168,-795,0,1664047336,14132.893180199993,130.0020993299986,54911.89963488001
2022-09-24,19:22:18.000,267,11025200,-795,0,1664047337,14132.967279609999,129.9668536800018,54911.94155760001
2022-09-24,19:22:19.000,267,11025184,-795,0,1664047338,14133.075060569994,129.93160802999773,54912.08828712001
2022-09-24,19:22:20.000,267,11025210,-795,0,1664047339,14133.135687359994,129.93865716000437,54912.10226136
2022-09-24,19:22:21.000,267,11025176,-795,0,1664047340,14133.088533189999,129.8681658600035,54912.095274240004
2022-09-24,19:22:22.000,267,11025221,-795,0,1664047341,14133.075060569994,129.83292020999943,54912.06732576001
2022-09-24,19:22:23.000,267,11025188,-795,0,1664047342,14133.088533189999,129.76242890999856,54912.18610680001
2022-09-24,19:22:24.000,267,11025189,-795,0,1664047343,14133.021170089989,129.7553797799992,54912.14418408
2022-09-24,19:22:25.000,267,11025219,-795,0,1664047344,14133.007697469999,129.68488847999834,54912.17911968
2022-09-24,19:22:26.000,267,11025208,-795,0,1664047345,14132.832553409993,129.6919376099977,54912.13020984
2022-09-24,19:22:27.000,267,11025172,-795,0,1664047346,14132.751717689993,129.69898674000433,54912.18610680001
2022-09-24,19:22:28.000,267,11025225,-795,0,1664047347,14132.670881969992,129.71308500000305,54912.24899088
2022-09-24,19:22:29.000,267,11025181,-795,0,1664047348,14132.563101009997,129.68488847999834,54912.26995224
2022-09-24,19:22:30.000,267,11025177,-795,0,1664047349,14132.502474219997,129.68488847999834,54912.262965120004
2022-09-24,19:22:31.000,267,11025201,-795,0,1664047350,14132.421638499996,129.64964283000154,54912.1511712
2022-09-24,19:22:32.000,267,11025154,-795,0,1664047351,14132.27343968,129.60029891999875,54912.095274240004
2022-09-24,19:22:33.000,267,11025191,-795,0,1664047352,14132.24649443999,129.62849544000346,54912.13719696001
2022-09-24,19:22:34.000,267,11025265,-795,0,1664047353,14132.19260396,129.63554457000282,54912.17213256
2022-09-24,19:22:35.000,267,11025197,-795,0,1664047354,14132.199340269995,129.5932497899994,54912.08828712001
2022-09-24,19:22:36.000,267,11025206,-795,0,1664047355,14132.06461406999,129.57915153000067,54911.948544720006
2022-09-24,19:22:37.000,267,11025161,-795,0,1664047356,14132.06461406999,129.57915153000067,54911.98348032
2022-09-24,19:22:38.000,267,11025199,-795,0,1664047357,14132.01072359,129.6073480499981,54912.00444168
2022-09-24,19:22:39.000,267,11025203,-795,0,1664047358,14132.098295619995,129.64964283000154,54912.08828712001
2022-09-24,19:22:40.000,267,11025145,-795,0,1664047359,14132.14544978999,129.6919376099977,54912.01841592001
2022-09-24,19:22:41.000,267,11025221,-795,0,1664047360,14132.16565871999,129.68488847999834,54911.927583360004
2022-09-24,19:22:42.000,267,11025217,-795,0,1664047361,14132.199340269995,129.71308500000305,54911.93457048
2022-09-24,19:22:43.000,267,11025183,-795,0,1664047362,14132.13197717,129.72718326000177,54911.780853840006
2022-09-24,19:22:44.000,267,11025186,-795,0,1664047363,14132.21281289,129.74833064999984,54911.85072504001
2022-09-24,19:22:45.000,267,11025155,-795,0,1664047364,14132.21281289,129.69898674000433,54911.759892480004
2022-09-24,19:22:46.000,267,11025199,-795,0,1664047365,14132.27343968,129.66374109000026,54911.80880232
2022-09-24,19:22:47.000,267,11025206,-795,0,1664047366,14132.327330159991,129.6073480499981,54911.89963488001
2022-09-24,19:22:48.000,267,11025206,-795,0,1664047367,14132.31385754,129.55095501000324,54911.85072504001
2022-09-24,19:22:49.000,267,11025216,-795,0,1664047368,14132.31385754,129.48046371000237,54911.829763680005
2022-09-24,19:22:50.000,267,11025225,-795,0,1664047369,14132.340802779996,129.48751284000173,54911.88566064
2022-09-24,19:22:51.000,267,11025196,-795,0,1664047370,14132.374484330001,129.43816892999894,54911.73893112
2022-09-24,19:22:52.000,267,11025179,-795,0,1664047371,14132.320593849996,129.38882502000342,54911.780853840006
2022-09-24,19:22:53.000,267,11025165,-795,0,1664047372,14132.361011709996,129.32538285000192,54911.829763680005
2022-09-24,19:22:54.000,267,11025202,-795,0,1664047373,14132.367748019991,129.23374416000297,54911.87168640001
2022-09-24,19:22:55.000,267,11025188,-795,0,1664047374,14132.320593849996,129.14915460000338,54911.82277656001
2022-09-24,19:22:56.000,267,11025207,-795,0,1664047375,14132.259967059996,129.08571243000188,54911.75290536001
2022-09-24,19:22:57.000,267,11025201,-795,0,1664047376,14132.327330159991,128.9799754800042,54911.829763680005
2022-09-24,19:22:58.000,267,11025202,-795,0,1664047377,14132.29364861,128.902435050004,54911.87168640001
2022-09-24,19:22:59.000,267,11025187,-795,0,1664047378,14132.347539089991,128.74030506000418,54911.80880232
2022-09-24,19:23:00.000,267,11025134,-795,0,1664047379,14132.199340269995,128.6557155000046,54911.71796976
2022-09-24,19:23:01.000,267,11025190,-795,0,1664047380,14132.09155931,128.5429294200003,54911.66905992
2022-09-24,19:23:02.000,267,11025198,-795,0,1664047381,14132.02419620999,128.47948724999878,54911.66905992
2022-09-24,19:23:03.000,267,11025185,-795,0,1664047382,14131.99051466,128.38784855999984,54911.80880232
2022-09-24,19:23:04.000,267,11025165,-795,0,1664047383,14131.889470009999,128.3103081299996,54911.759892480004
2022-09-24,19:23:05.000,267,11025168,-795,0,1664047384,14131.822106909989,128.23276769999939,54911.72495688001
2022-09-24,19:23:06.000,267,11025194,-795,0,1664047385,14131.700853329989,128.15522726999916,54911.65508568001
2022-09-24,19:23:07.000,267,11025191,-795,0,1664047386,14131.626753919998,128.09178509999765,54911.592201600004
2022-09-24,19:23:08.000,267,11025181,-795,0,1664047387,14131.572863439993,128.0494903200015,54911.64809856
2022-09-24,19:23:09.000,267,11025191,-795,0,1664047388,14131.579599749988,127.96490076000191,54911.63412432001
2022-09-24,19:23:10.000,267,11025198,-795,0,1664047389,14131.485291409997,127.8662129400036,54911.60617584001
2022-09-24,19:23:11.000,267,11025223,-795,0,1664047390,14131.431400929992,127.78867251000338,54911.592201600004
2022-09-24,19:23:12.000,267,11025195,-795,0,1664047391,14131.438137240002,127.73227947000123,54911.60617584001
2022-09-24,19:23:13.000,267,11025208,-795,0,1664047392,14131.417928310002,127.6899846899978,54911.55027888
2022-09-24,19:23:14.000,267,11025217,-795,0,1664047393,14131.417928310002,127.59834599999886,54911.494381920005
2022-09-24,19:23:15.000,267,11025223,-795,0,1664047394,14131.451609859992,127.57719861000078,54911.46643344001
2022-09-24,19:23:16.000,267,11025236,-795,0,1664047395,14131.478555100002,127.61244426000485,54911.445472080006
2022-09-24,19:23:17.000,267,11025193,-635,0,1664047396,14131.586336059998,127.50670730999991,54911.50136904
2022-09-24,19:23:18.000,267,11025208,-795,0,1664047397,14131.660435469988,127.4573634000044,54911.48739480001
2022-09-24,19:23:19.000,267,11025216,-795,0,1664047398,14131.781689049989,127.37982297000417,54911.48739480001
2022-09-24,19:23:20.000,267,11025200,-795,0,1664047399,14131.801897979989,127.36572470999818,54911.43149784
2022-09-24,19:23:21.000,267,11025164,-795,0,1664047400,14131.849052149999,127.33752819000074,54911.36861376001
2022-09-24,19:23:22.000,267,11025178,-795,0,1664047401,14131.90967894,127.3445773200001,54911.40354936
2022-09-24,19:23:23.000,267,11025186,-795,0,1664047402,14132.05114145,127.35162644999946,54911.445472080006
2022-09-24,19:23:24.000,267,11025176,-795,0,1664047403,14132.11176824,127.37277384000481,54911.45944632
2022-09-24,19:23:25.000,267,11025191,-795,0,1664047404,14132.12524085999,127.37982297000417,54911.43848496001
2022-09-24,19:23:26.000,267,11025177,-795,0,1664047405,14132.158922409995,127.40097036000225,54911.4524592
2022-09-24,19:23:27.000,267,11025179,-795,0,1664047406,14132.21281289,127.42916687999968,54911.50835616
2022-09-24,19:23:28.000,267,11025148,-795,0,1664047407,14132.18586764999,127.46441253000376,54911.53630464001
2022-09-24,19:23:29.000,267,11025188,-795,0,1664047408,14132.20607657999,127.46441253000376,54911.50136904
2022-09-24,19:23:30.000,267,11025162,-795,0,1664047409,14132.19260396,127.49260905000119,54911.56425312001
2022-09-24,19:23:31.000,267,11025173,-795,0,1664047410,14132.10503192999,127.52080556999863,54911.4524592
2022-09-24,19:23:32.000,267,11025179,-795,0,1664047411,14132.098295619995,127.54195296000398,54911.50136904
2022-09-24,19:23:33.000,267,11025217,-795,0,1664047412,14132.057877759995,127.56310035000206,54911.6271372
2022-09-24,19:23:34.000,267,11025142,-795,0,1664047413,14132.03093252,127.58424774000014,54911.56425312001
2022-09-24,19:23:35.000,267,11025145,-795,0,1664047414,14131.997250969995,127.73932860000059,54911.59918872
2022-09-24,19:23:36.000,267,11025209,-795,0,1664047415,14131.977042039995,127.8027707700021,54911.50835616
2022-09-24,19:23:37.000,267,11025157,-795,0,1664047416,14132.04440513999,127.91555684999912,54911.57822736
2022-09-24,19:23:38.000,267,11025185,-795,0,1664047417,14132.078086689995,127.97194989000127,54911.662072800005
2022-09-24,19:23:39.000,267,11025173,-795,0,1664047418,14132.07135038,128.0988342300043,54911.613162960006
2022-09-24,19:23:40.000,267,11025170,-795,0,1664047419,14132.07135038,128.19047292000323,54911.73194400001
2022-09-24,19:23:41.000,267,11025204,-795,0,1664047420,14132.13197717,128.2468659599981,54911.662072800005
2022-09-24,19:23:42.000,267,11025191,-795,0,1664047421,14132.20607657999,128.31735725999897,54911.62015008
2022-09-24,19:23:43.000,267,11025196,-795,0,1664047422,14132.33406647,128.3103081299996,54911.67604704
2022-09-24,19:23:44.000,267,11025171,-795,0,1664047423,14132.381220639996,128.34555378000368,54911.68303416001
2022-09-24,19:23:45.000,267,11025207,-795,0,1664047424,14132.448583739992,128.40899594999792,54911.62015008
2022-09-24,19:23:46.000,267,11025159,-795,0,1664047425,14132.536155770002,128.46538899000006,54911.64111144
2022-09-24,19:23:47.000,267,11025135,-795,0,1664047426,14132.643936729997,128.47948724999878,54911.64111144
2022-09-24,19:23:48.000,267,11025194,-795,0,1664047427,14132.798871859988,128.43719247000263,54911.84373792
2022-09-24,19:23:49.000,267,11025180,-795,0,1664047428,14132.906652819998,128.444241600002,54911.91360912
2022-09-24,19:23:50.000,267,11025165,-795,0,1664047429,14132.967279609999,128.444241600002,54911.79482808
2022-09-24,19:23:51.000,267,11025192,-795,0,1664047430,14133.088533189999,128.444241600002,54911.878673520005
2022-09-24,19:23:52.000,267,11025182,-795,0,1664047431,14133.135687359994,128.4230942100039,54911.927583360004
2022-09-24,19:23:53.000,267,11025200,-795,0,1664047432,14133.16936891,128.45129073000135,54911.94155760001
2022-09-24,19:23:54.000,267,11025167,-795,0,1664047433,14133.27041356,128.47948724999878,54912.01841592001
2022-09-24,19:23:55.000,267,11025192,-795,0,1664047434,14133.31083142,128.5429294200003,54911.95553184
2022-09-24,19:23:56.000,267,11025183,-795,0,1664047435,14133.35124928,128.53588029000093,54912.02540304
2022-09-24,19:23:57.000,267,11025165,-795,0,1664047436,14133.40513975999,128.6063715900018,54911.997454560005
2022-09-24,19:23:58.000,267,11025190,-795,0,1664047437,14133.45229393,128.61342072000116,54912.046364400005
2022-09-24,19:23:59.000,267,11025196,-795,0,1664047438,14133.526393339991,128.6416172399986,54911.99046744001
2022-09-24,19:24:00.000,267,11025165,-795,0,1664047439,14133.519657029996,128.6557155000046,54911.9764932
2022-09-24,19:24:01.000,267,11025176,-795,0,1664047440,14133.51292072,128.6557155000046,54911.948544720006
2022-09-24,19:24:02.000,267,11025137,-795,0,1664047441,14133.53312965,128.71915766999882,54911.927583360004
2022-09-24,19:24:03.000,267,11025158,-795,0,1664047442,14133.506184409991,128.73325593000482,54911.93457048
2022-09-24,19:24:04.000,267,11025189,-795,0,1664047443,14133.51292072,128.77555071000097,54912.0114288
2022-09-24,19:24:05.000,267,11025174,-795,0,1664047444,14133.519657029996,128.87423852999927,54911.96950608001
2022-09-24,19:24:06.000,267,11025188,-795,0,1664047445,14133.506184409991,128.888336789998,54911.96950608001
2022-09-24,19:24:07.000,267,11025163,-795,0,1664047446,14133.51292072,128.98702461000357,54912.00444168
2022-09-24,19:24:08.000,267,11025185,-795,0,1664047447,14133.519657029996,128.9799754800042,54912.0114288
2022-09-24,19:24:09.000,267,11025154,-795,0,1664047448,14133.519657029996,129.0504667799978,54912.05335152
2022-09-24,19:24:10.000,267,11025154,-795,0,1664047449,14133.46576654999,129.0998106900006,54912.01841592001
2022-09-24,19:24:11.000,267,11025219,-795,0,1664047450,14133.378194519995,129.1632528600021,54911.98348032
2022-09-24,19:24:12.000,267,11025183,-795,0,1664047451,14133.398403449995,129.18440025000018,54911.99046744001
2022-09-24,19:24:13.000,267,11025157,-795,0,1664047452,14133.432085,129.20554763999826,54912.06732576001
2022-09-24,19:24:14.000,267,11025185,-715,0,1664047453,14133.44555761999,129.18440025000018,54912.08828712001
2022-09-24,19:24:15.000,267,11025199,-795,0,1664047454,14133.42534868999,129.24079329000233,54912.046364400005
2022-09-24,19:24:16.000,267,11025167,-795,0,1664047455,14133.45229393,129.1984985099989,54911.98348032
2022-09-24,19:24:17.000,267,11025113,-795,0,1664047456,14133.45229393,129.2125967700049,54912.02540304
2022-09-24,19:24:18.000,267,11025156,-795,0,1664047457,14133.560074889996,129.1632528600021,54912.06033864001
2022-09-24,19:24:19.000,267,11025190,-795,0,1664047458,14133.580283819996,129.14915460000338,54912.07431288
2022-09-24,19:24:20.000,267,11025165,-795,0,1664047459,14133.620701679996,129.1139089499993,54912.095274240004
2022-09-24,19:24:21.000,267,11025190,-795,0,1664047460,14133.647646919992,129.10685981999995,54912.02540304
2022-09-24,19:24:22.000,267,11025143,-795,0,1664047461,14133.674592160001,129.0645650400038,54912.07431288
2022-09-24,19:24:23.000,267,11025199,-795,0,1664047462,14133.701537399997,129.02931938999973,54912.18610680001
2022-09-24,19:24:24.000,267,11025143,-795,0,1664047463,14133.721746329997,128.99407374000293,54912.17213256
2022-09-24,19:24:25.000,267,11025154,-795,0,1664047464,14133.728482639992,129.0011228700023,54912.12322272
2022-09-24,19:24:26.000,267,11025156,-795,0,1664047465,14133.708273709992,128.93063157000142,54912.095274240004
2022-09-24,19:24:27.000,267,11025169,-795,0,1664047466,14133.627437989991,128.888336789998,54912.0114288
2022-09-24,19:24:28.000,267,11025165,-795,0,1664047467,14133.647646919992,128.8178454900044,54912.14418408
2022-09-24,19:24:29.000,267,11025177,-795,0,1664047468,14133.587020129991,128.76145245000225,54912.1511712
2022-09-24,19:24:30.000,267,11025137,-795,0,1664047469,14133.526393339991,128.74030506000418,54912.116235600006
2022-09-24,19:24:31.000,267,11025160,-795,0,1664047470,14133.46576654999,128.69801028000074,54912.12322272
2022-09-24,19:24:32.000,267,11025164,-795,0,1664047471,14133.459030239996,128.6416172399986,54912.10924848001
2022-09-24,19:24:33.000,267,11025204,-795,0,1664047472,14133.45229393,128.62751897999988,54912.1511712
2022-09-24,19:24:34.000,267,11025176,-795,0,1664047473,14133.45229393,128.59227333000308,54912.13719696001
2022-09-24,19:24:35.000,267,11025198,-795,0,1664047474,14133.38493082999,128.57112593999773,54912.046364400005
2022-09-24,19:24:36.000,267,11025195,-795,0,1664047475,14133.432085,128.59932246000244,54912.02540304
2022-09-24,19:24:37.000,267,11025162,-795,0,1664047476,14133.499448099996,128.61342072000116,54912.13020984
2022-09-24,19:24:38.000,267,11025183,-795,0,1664047477,14133.499448099996,128.64866636999795,54912.06732576001
2022-09-24,19:24:39.000,267,11025191,-795,0,1664047478,14133.539865959996,128.71210853999946,54912.10226136
2022-09-24,19:24:40.000,267,11025162,-795,0,1664047479,14133.600492749996,128.72620679999818,54911.997454560005
2022-09-24,19:24:41.000,267,11025142,-795,0,1664047480,14133.546602269991,128.79669809999905,54911.88566064
2022-09-24,19:24:42.000,267,11025164,-795,0,1664047481,14133.587020129991,128.8037472299984,54911.82277656001
2022-09-24,19:24:43.000,267,11025160,-795,0,1664047482,14133.634174300001,128.83194375000312,54911.927583360004
2022-09-24,19:24:44.000,267,11025140,-795,0,1664047483,14133.735218950002,128.86014027000056,54911.98348032
2022-09-24,19:24:45.000,267,11025198,-795,0,1664047484,14133.816054670002,128.8530911400012,54912.06033864001
2022-09-24,19:24:46.000,267,11025182,-795,0,1664047485,14133.836263600002,128.8178454900044,54911.98348032
2022-09-24,19:24:47.000,267,11025131,-795,0,1664047486,14133.829527289992,128.8037472299984,54911.98348032
2022-09-24,19:24:48.000,267,11025165,-795,0,1664047487,14133.883417769997,128.8178454900044,54911.997454560005
2022-09-24,19:24:49.000,267,11025157,-795,0,1664047488,14133.802582049997,128.78259984000033,54911.94155760001
2022-09-24,19:24:50.000,267,11025207,-795,0,1664047489,14133.849736219992,128.8178454900044,54912.0114288
2022-09-24,19:24:51.000,267,11025162,-795,0,1664047490,14133.822790979997,128.83194375000312,54912.00444168
2022-09-24,19:24:52.000,267,11025169,-795,0,1664047491,14133.795845740002,128.8530911400012,54912.02540304
2022-09-24,19:24:53.000,267,11025164,-795,0,1664047492,14133.842999909997,128.83899288000248,54912.116235600006
2022-09-24,19:24:54.000,267,11025173,-795,0,1664047493,14133.795845740002,128.86718939999992,54912.03937728001
2022-09-24,19:24:55.000,267,11025203,-795,0,1664047494,14133.822790979997,128.86718939999992,54912.06732576001
2022-09-24,19:24:56.000,267,11025095,-795,0,1664047495,14133.735218950002,128.888336789998,54911.95553184
2022-09-24,19:24:57.000,267,11025182,-795,0,1664047496,14133.715010020002,128.86718939999992,54911.96950608001
2022-09-24,19:24:58.000,267,11025142,-795,0,1664047497,14133.728482639992,128.86718939999992,54912.046364400005
2022-09-24,19:24:59.000,267,11025161,-795,0,1664047498,14133.762164189997,128.83899288000248,54912.10226136
2022-09-24,19:25:00.000,267,11025194,-795,0,1664047499,14133.802582049997,128.8530911400012,54912.18610680001
2022-09-24,19:25:01.000,267,11025216,-795,0,1664047500,14133.802582049997,128.83194375000312,54912.15815832001
2022-09-24,19:25:02.000,267,11025176,-795,0,1664047501,14133.809318359992,128.8178454900044,54912.13719696001
2022-09-24,19:25:03.000,267,11025182,-795,0,1664047502,14133.876681460002,128.82489462000376,54912.2210424
2022-09-24,19:25:04.000,267,11025174,-795,0,1664047503,14133.802582049997,128.8037472299984,54912.0813
2022-09-24,19:25:05.000,267,11025150,-795,0,1664047504,14133.836263600002,128.79669809999905,54912.17911968
2022-09-24,19:25:06.000,267,11025168,-795,0,1664047505,14133.802582049997,128.7896489699997,54912.08828712001
2022-09-24,19:25:07.000,267,11025179,-795,0,1664047506,14133.816054670002,128.7685015800016,54912.05335152
2022-09-24,19:25:08.000,267,11025145,-795,0,1664047507,14133.896890390002,128.79669809999905,54912.19309392
2022-09-24,19:25:09.000,267,11025170,-795,0,1664047508,14133.937308250002,128.7050594100001,54912.20008104
2022-09-24,19:25:10.000,267,11025162,-795,0,1664047509,14133.836263600002,128.6416172399986,54912.165145440005
2022-09-24,19:25:11.000,267,11025190,-795,0,1664047510,14133.822790979997,128.54997854999965,54912.165145440005
2022-09-24,19:25:12.000,267,11025142,-795,0,1664047511,14133.856472530002,128.50063464000414,54912.165145440005
2022-09-24,19:25:13.000,267,11025160,-795,0,1664047512,14133.856472530002,128.45129073000135,54912.116235600006
2022-09-24,19:25:14.000,267,11025156,-795,0,1664047513,14133.768900499992,128.40194681999856,54912.1511712
2022-09-24,19:25:15.000,267,11025175,-795,0,1664047514,14133.748691569992,128.34555378000368,54912.12322272
2022-09-24,19:25:16.000,267,11025177,-795,0,1664047515,14133.688064779992,128.36670117000176,54912.01841592001
2022-09-24,19:25:17.000,267,11025146,-795,0,1664047516,14133.688064779992,128.2468659599981,54912.13719696001
2022-09-24,19:25:18.000,267,11025185,-795,0,1664047517,14133.661119539996,128.18342379000387,54912.13719696001
2022-09-24,19:25:19.000,267,11025154,-795,0,1664047518,14133.593756440001,128.14112901000044,54912.10924848001
2022-09-24,19:25:20.000,267,11025092,-795,0,1664047519,14133.526393339991,128.06358858000021,54912.08828712001
2022-09-24,19:25:21.000,267,11025147,-795,0,1664047520,14133.46576654999,127.99309727999935,54911.94155760001
2022-09-24,19:25:22.000,267,11025170,-795,0,1664047521,14133.357985589995,127.96490076000191,54911.96950608001
2022-09-24,19:25:23.000,267,11025157,-795,0,1664047522,14133.37145821,127.91555684999912,54911.94155760001
2022-09-24,19:25:24.000,267,11025178,-795,0,1664047523,14133.31083142,127.93670424000447,54911.948544720006
2022-09-24,19:25:25.000,267,11025220,-795,0,1664047524,14133.27041356,127.92260597999848,54911.93457048
2022-09-24,19:25:26.000,267,11025154,-795,0,1664047525,14133.20978677,127.92260597999848,54911.86469928
2022-09-24,19:25:27.000,267,11025150,-795,0,1664047526,14133.18957784,127.90850771999976,54911.927583360004
2022-09-24,19:25:28.000,267,11025169,-795,0,1664047527,14133.14242366999,127.96490076000191,54911.87168640001
2022-09-24,19:25:29.000,267,11025164,-795,0,1664047528,14133.135687359994,127.95785163000255,54911.84373792
2022-09-24,19:25:30.000,267,11025192,-795,0,1664047529,14133.115478429994,127.97194989000127,54911.80181520001
2022-09-24,19:25:31.000,267,11025157,-795,0,1664047530,14133.068324259999,128.0142446700047,54911.71796976
2022-09-24,19:25:32.000,267,11025186,-795,0,1664047531,14133.068324259999,128.05653945000086,54911.67604704
2022-09-24,19:25:33.000,267,11025156,-795,0,1664047532,14133.14242366999,128.02834293000342,54911.73893112
2022-09-24,19:25:34.000,267,11025172,-795,0,1664047533,14133.16936891,128.04244119000214,54911.72495688001
2022-09-24,19:25:35.000,267,11025128,-795,0,1664047534,14133.18957784,128.0494903200015,54911.710982640005
2022-09-24,19:25:36.000,267,11025124,-795,0,1664047535,14133.14242366999,128.02129380000406,54911.62015008
2022-09-24,19:25:37.000,267,11025157,-795,0,1664047536,14133.14915998,127.96490076000191,54911.60617584001
2022-09-24,19:25:38.000,267,11025144,-795,0,1664047537,14133.108742119999,127.93670424000447,54911.613162960006
2022-09-24,19:25:39.000,267,11025194,-795,0,1664047538,14133.108742119999,127.89440946000104,54911.59918872
2022-09-24,19:25:40.000,267,11025172,-795,0,1664047539,14133.176105219994,127.88736033000168,54911.662072800005
2022-09-24,19:25:41.000,267,11025217,-795,0,1664047540,14133.16263259999,127.85211468000489,54911.64809856
2022-09-24,19:25:42.000,267,11025185,-795,0,1664047541,14133.08179687999,127.8027707700021,54911.65508568001
2022-09-24,19:25:43.000,267,11025181,-795,0,1664047542,14133.10200580999,127.75342685999931,54911.6970084
2022-09-24,19:25:44.000,267,11025140,-795,0,1664047543,14133.007697469999,127.74637772999995,54911.65508568001
2022-09-24,19:25:45.000,267,11025167,-795,0,1664047544,14132.960543299989,127.66883729999972,54911.543291760005
2022-09-24,19:25:46.000,267,11025195,-795,0,1664047545,14132.832553409993,127.67588642999908,54911.4524592
2022-09-24,19:25:47.000,267,11025158,-795,0,1664047546,14132.785399239998,127.64064078000229,54911.39656224001
2022-09-24,19:25:48.000,267,11025138,-795,0,1664047547,14132.684354589997,127.6899846899978,54911.50136904
2022-09-24,19:25:49.000,267,11025193,-795,0,1664047548,14132.657409350002,127.67588642999908,54911.48040768
2022-09-24,19:25:50.000,267,11025188,-795,0,1664047549,14132.603518869997,127.73932860000059,54911.47342056
2022-09-24,19:25:51.000,267,11025130,-795,0,1664047550,14132.529419459992,127.78162338000402,54911.43149784
2022-09-24,19:25:52.000,267,11025116,-795,0,1664047551,14132.502474219997,127.85916381000425,54911.48040768
2022-09-24,19:25:53.000,267,11025120,-795,0,1664047552,14132.428374809992,127.90850771999976,54911.38957512001
2022-09-24,19:25:54.000,267,11025151,-795,0,1664047553,14132.354275400001,128.04244119000214,54911.33367816
2022-09-24,19:25:55.000,267,11025178,-795,0,1664047554,14132.340802779996,128.112932490003,54911.22887136001
2022-09-24,19:25:56.000,267,11025150,-795,0,1664047555,14132.354275400001,128.20457118000195,54911.30572968
2022-09-24,19:25:57.000,267,11025130,-795,0,1664047556,14132.340802779996,128.23981682999874,54911.326691040005
2022-09-24,19:25:58.000,267,11025155,-795,0,1664047557,14132.327330159991,128.37375030000112,54911.326691040005
2022-09-24,19:25:59.000,267,11025150,-795,0,1664047558,14132.300384919996,128.37375030000112,54911.326691040005
2022-09-24,19:26:00.000,267,11025151,-795,0,1664047559,14132.24649443999,128.4583398600007,54911.34066528
2022-09-24,19:26:01.000,267,11025113,-795,0,1664047560,14132.21281289,128.50063464000414,54911.20092288001
2022-09-24,19:26:02.000,267,11025107,-795,0,1664047561,14132.18586764999,128.557027679999,54911.22188424001
2022-09-24,19:26:03.000,267,11025174,-795,0,1664047562,14132.19260396,128.59227333000308,54911.207910000005
2022-09-24,19:26:04.000,267,11025105,-795,0,1664047563,14132.16565871999,128.6416172399986,54911.19393576
2022-09-24,19:26:05.000,267,11025140,-795,0,1664047564,14132.098295619995,128.62751897999988,54911.06118048001
2022-09-24,19:26:06.000,267,11025159,-795,0,1664047565,14132.13197717,128.64866636999795,54911.12406456
2022-09-24,19:26:07.000,267,11025191,-795,0,1664047566,14132.18586764999,128.62046985000052,54911.1729744
2022-09-24,19:26:08.000,267,11025132,-795,0,1664047567,14132.1521861,128.61342072000116,54911.207910000005
2022-09-24,19:26:09.000,267,11025125,-795,0,1664047568,14132.13197717,128.6416172399986,54911.13105168001
2022-09-24,19:26:10.000,267,11025173,-795,0,1664047569,14132.1521861,128.67686289000267,54911.10310320001
2022-09-24,19:26:11.000,267,11025134,-795,0,1664047570,14132.12524085999,128.67686289000267,54911.01925776
2022-09-24,19:26:12.000,267,11025186,-795,0,1664047571,14132.12524085999,128.67686289000267,54911.00528352
2022-09-24,19:26:13.000,267,11025141,-795,0,1664047572,14132.158922409995,128.71210853999946,54911.089128960004
2022-09-24,19:26:14.000,267,11025197,-795,0,1664047573,14132.13197717,128.73325593000482,54911.089128960004
2022-09-24,19:26:15.000,267,11025179,-795,0,1664047574,14132.16565871999,128.7544033200029,54911.14502592
2022-09-24,19:26:16.000,267,11025175,-795,0,1664047575,14132.13197717,128.7896489699997,54911.08214184001
2022-09-24,19:26:17.000,267,11025171,-795,0,1664047576,14132.12524085999,128.83194375000312,54911.10310320001
2022-09-24,19:26:18.000,267,11025145,-795,0,1664047577,14132.118504549995,128.86014027000056,54911.04720624
2022-09-24,19:26:19.000,267,11025159,-795,0,1664047578,14132.16565871999,128.902435050004,54911.0681676
2022-09-24,19:26:20.000,267,11025170,-795,0,1664047579,14132.17239503,128.9517789599995,54911.110090320006
2022-09-24,19:26:21.000,267,11025173,-795,0,1664047580,14132.1521861,129.00817200000165,54911.10310320001
2022-09-24,19:26:22.000,267,11025170,-795,0,1664047581,14132.20607657999,129.07866330000252,54911.110090320006
2022-09-24,19:26:23.000,267,11025160,-795,0,1664047582,14132.259967059996,129.17735112000082,54911.09611608
2022-09-24,19:26:24.000,267,11025154,-795,0,1664047583,14132.24649443999,129.24079329000233,54911.08214184001
2022-09-24,19:26:25.000,267,11025163,-795,0,1664047584,14132.29364861,129.33243198000127,54910.9982964
2022-09-24,19:26:26.000,267,11025155,-795,0,1664047585,14132.300384919996,129.48046371000237,54910.98432216001
2022-09-24,19:26:27.000,267,11025163,-795,0,1664047586,14132.394693260001,129.60029891999875,54910.95637368
2022-09-24,19:26:28.000,267,11025157,-795,0,1664047587,14132.489001599992,129.6566919600009,54911.00528352
2022-09-24,19:26:29.000,267,11025128,-795,0,1664047588,14132.616991490002,129.79767456000263,54911.04720624
2022-09-24,19:26:30.000,267,11025172,-795,0,1664047589,14132.711299829993,129.9034115100003,54911.0681676
2022-09-24,19:26:31.000,267,11025165,-795,0,1664047590,14132.751717689993,129.9527554200031,54910.9982964
2022-09-24,19:26:32.000,267,11025174,-795,0,1664047591,14132.899916509989,130.0302958500033,54910.95637368
2022-09-24,19:26:33.000,267,11025131,-795,0,1664047592,14132.994224849994,130.10078715000418,54911.00528352
2022-09-24,19:26:34.000,267,11025159,-795,0,1664047593,14133.068324259999,130.17127844999777,54910.98432216001
2022-09-24,19:26:35.000,267,11025190,-795,0,1664047594,14133.14915998,130.23472061999928,54910.90047672
2022-09-24,19:26:36.000,267,11025128,-795,0,1664047595,14133.20978677,130.26996627000335,54910.97733504
2022-09-24,19:26:37.000,267,11025169,-795,0,1664047596,14133.31083142,130.31931017999887,54911.0681676
2022-09-24,19:26:38.000,267,11025170,-795,0,1664047597,14133.418612379995,130.25586801000463,54911.15201304001
2022-09-24,19:26:39.000,267,11025159,-795,0,1664047598,14133.539865959996,130.22062236000056,54911.13105168001
2022-09-24,19:26:40.000,267,11025134,-795,0,1664047599,14133.580283819996,130.19947497000248,54911.12406456
2022-09-24,19:26:41.000,267,11025164,-795,0,1664047600,14133.661119539996,130.1642293199984,54911.089128960004
2022-09-24,19:26:42.000,267,11025152,-795,0,1664047601,14133.708273709992,130.10078715000418,54911.02624488
2022-09-24,19:26:43.000,267,11025146,-795,0,1664047602,14133.735218950002,130.04439411000203,54911.03323200001
2022-09-24,19:26:44.000,267,11025172,-795,0,1664047603,14133.795845740002,129.98800106999988,54911.110090320006
2022-09-24,19:26:45.000,267,11025150,-795,0,1664047604,14133.863208839997,129.9527554200031,54911.17996152001
2022-09-24,19:26:46.000,267,11025157,-795,0,1664047605,14133.910363009993,129.8188219500007,54911.2428456
2022-09-24,19:26:47.000,267,11025191,-795,0,1664047606,14133.903626699997,129.74833064999984,54911.19393576
2022-09-24,19:26:48.000,267,11025188,-795,0,1664047607,14133.869945149992,129.64259370000218,54911.14502592
2022-09-24,19:26:49.000,267,11025154,-795,0,1664047608,14133.863208839997,129.60029891999875,54911.18694864
2022-09-24,19:26:50.000,267,11025131,-795,0,1664047609,14133.836263600002,129.55095501000324,54911.16598728
2022-09-24,19:26:51.000,267,11025144,-795,0,1664047610,14133.728482639992,129.52980761999788,54911.04720624
2022-09-24,19:26:52.000,267,11025141,-795,0,1664047611,14133.640910609996,129.48751284000173,54911.0681676
2022-09-24,19:26:53.000,267,11025171,-795,0,1664047612,14133.674592160001,129.45226718999766,54911.15201304001
2022-09-24,19:26:54.000,267,11025129,-795,0,1664047613,14133.620701679996,129.46636545000365,54911.15201304001
2022-09-24,19:26:55.000,267,11025156,-795,0,1664047614,14133.546602269991,129.4945619700011,54911.17996152001
2022-09-24,19:26:56.000,267,11025157,-795,0,1664047615,14133.438821309996,129.5086602299998,54911.06118048001
2022-09-24,19:26:57.000,267,11025110,-795,0,1664047616,14133.378194519995,129.5721024000013,54911.03323200001
2022-09-24,19:26:58.000,267,11025147,-795,0,1664047617,14133.337776659995,129.60029891999875,54911.089128960004
2022-09-24,19:26:59.000,267,11025110,-795,0,1664047618,14133.25020463,129.68488847999834,54911.07515472
2022-09-24,19:27:00.000,267,11025133,-795,0,1664047619,14133.12221473999,129.7553797799992,54911.06118048001
2022-09-24,19:27:01.000,267,11025129,-795,0,1664047620,14133.08179687999,129.84701846999815,54910.991309280005
2022-09-24,19:27:02.000,267,11025137,-795,0,1664047621,14133.054851639994,129.92455889999837,54911.089128960004
2022-09-24,19:27:03.000,267,11025159,-795,0,1664047622,14132.987488539999,130.05849237000075,54911.01925776
2022-09-24,19:27:04.000,267,11025127,-795,0,1664047623,14132.899916509989,130.07259062999947,54910.94938656
2022-09-24,19:27:05.000,267,11025095,-795,0,1664047624,14132.758454000003,130.19947497000248,54910.858554
2022-09-24,19:27:06.000,267,11025176,-795,0,1664047625,14132.670881969992,130.23472061999928,54910.76073432
2022-09-24,19:27:07.000,267,11025189,-795,0,1664047626,14132.684354589997,130.24176974999864,54910.83060552
2022-09-24,19:27:08.000,267,11025145,-795,0,1664047627,14132.610255179992,130.22062236000056,54910.872528240005
2022-09-24,19:27:09.000,267,11025166,-795,0,1664047628,14132.569837319992,130.22767148999992,54910.86554112001
2022-09-24,19:27:10.000,267,11025119,-795,0,1664047629,14132.475528980001,130.22062236000056,54910.7886828
2022-09-24,19:27:11.000,267,11025184,-795,0,1664047630,14132.448583739992,130.22062236000056,54910.64894040001
2022-09-24,19:27:12.000,267,11025128,-795,0,1664047631,14132.441847429996,130.22767148999992,54910.69086312
2022-09-24,19:27:13.000,267,11025133,-795,0,1664047632,14132.394693260001,130.15718018999905,54910.63496616
2022-09-24,19:27:14.000,267,11025180,-795,0,1664047633,14132.408165879991,130.0866888899982,54910.6140048
2022-09-24,19:27:15.000,267,11025143,-795,0,1664047634,14132.414902190001,130.02324672000395,54910.50919800001
2022-09-24,19:27:16.000,267,11025175,-795,0,1664047635,14132.435111120001,129.91750976999901,54910.50919800001
2022-09-24,19:27:17.000,267,11025178,-795,0,1664047636,14132.556364700002,129.79767456000263,54910.5441336
2022-09-24,19:27:18.000,267,11025138,-795,0,1664047637,14132.603518869997,129.72718326000177,54910.50221088
2022-09-24,19:27:19.000,267,11025169,-795,0,1664047638,14132.738245070002,129.62849544000346,54910.44631392
2022-09-24,19:27:20.000,267,11025103,-795,0,1664047639,14132.819080789988,129.51570935999916,54910.439326800006
2022-09-24,19:27:21.000,267,11025161,-795,0,1664047640,14132.879707579988,129.50161110000045,54910.37644272
2022-09-24,19:27:22.000,267,11025093,-795,0,1664047641,14132.953806989994,129.50161110000045,54910.32753288
2022-09-24,19:27:23.000,267,11025131,-795,0,1664047642,14133.048115329999,129.43816892999894,54910.2995844
2022-09-24,19:27:24.000,267,11025134,-795,0,1664047643,14133.14915998,129.42407067000022,54910.34849424
2022-09-24,19:27:25.000,267,11025120,-795,0,1664047644,14133.16263259999,129.40292328000214,54910.24368744001
2022-09-24,19:27:26.000,267,11025100,-795,0,1664047645,14133.30409510999,129.3747267600047,54910.4043912
2022-09-24,19:27:27.000,267,11025166,-795,0,1664047646,14133.378194519995,129.4099724100015,54910.46727528
2022-09-24,19:27:28.000,267,11025147,-795,0,1664047647,14133.459030239996,129.38882502000342,54910.4043912
2022-09-24,19:27:29.000,267,11025169,-795,0,1664047648,14133.526393339991,129.43816892999894,54910.418365440004
2022-09-24,19:27:30.000,267,11025144,-795,0,1664047649,14133.634174300001,129.45226718999766,54910.50919800001
2022-09-24,19:27:31.000,267,11025130,-795,0,1664047650,14133.634174300001,129.48751284000173,54910.439326800006
2022-09-24,19:27:32.000,267,11025120,-795,0,1664047651,14133.735218950002,129.55095501000324,54910.46028816001
2022-09-24,19:27:33.000,267,11025157,-795,0,1664047652,14133.863208839997,129.56505327000195,54910.62099192
2022-09-24,19:27:34.000,267,11025158,-795,0,1664047653,14133.917099320002,129.5932497899994,54910.683876
2022-09-24,19:27:35.000,267,11025138,-795,0,1664047654,14133.957517180002,129.66374109000026,54910.73278584
2022-09-24,19:27:36.000,267,11025113,-795,0,1664047655,14133.977726110003,129.71308500000305,54910.62797904001
2022-09-24,19:27:37.000,267,11025108,-795,0,1664047656,14134.031616589993,129.73423239000113,54910.71182448
2022-09-24,19:27:38.000,267,11025153,-795,0,1664047657,14134.092243379993,129.77652717000456,54910.73977296
2022-09-24,19:27:39.000,267,11025142,-795,0,1664047658,14134.105715999998,129.8188219500007,54910.80265704
2022-09-24,19:27:40.000,267,11025179,-795,0,1664047659,14134.173079099994,129.86111673000414,54910.858554
2022-09-24,19:27:41.000,267,11025130,-795,0,1664047660,14134.186551719999,129.88226412000222,54910.88650248001
2022-09-24,19:27:42.000,267,11025115,-795,0,1664047661,14134.233705889994,129.92455889999837,54910.9284252
2022-09-24,19:27:43.000,267,11025139,-795,0,1664047662,14134.32801423,129.94570629000373,54911.10310320001
2022-09-24,19:27:44.000,267,11025121,-795,0,1664047663,14134.375168399994,129.97390281000116,54911.07515472
2022-09-24,19:27:45.000,267,11025152,-795,0,1664047664,14134.36843209,129.98800106999988,54911.04720624
2022-09-24,19:27:46.000,267,11025141,-795,0,1664047665,14134.395377329995,129.98800106999988,54911.01227064001
2022-09-24,19:27:47.000,267,11025141,-795,0,1664047666,14134.38190470999,129.99505019999924,54911.06118048001
2022-09-24,19:27:48.000,267,11025180,-795,0,1664047667,14134.334750539994,130.0302958500033,54911.09611608
2022-09-24,19:27:49.000,267,11025150,-795,0,1664047668,14134.36843209,130.07259062999947,54911.16598728
2022-09-24,19:27:50.000,267,11025154,-795,0,1664047669,14134.334750539994,130.03734498000267,54911.15201304001
2022-09-24,19:27:51.000,267,11025125,-795,0,1664047670,14134.28086005999,130.05849237000075,54911.159000160005
2022-09-24,19:27:52.000,267,11025052,-795,0,1664047671,14134.274123749994,130.05849237000075,54911.1380388
2022-09-24,19:27:53.000,267,11025110,-795,0,1664047672,14134.26065112999,130.00914845999796,54911.1729744
2022-09-24,19:27:54.000,267,11025208,-795,0,1664047673,14134.166342789998,130.00914845999796,54911.22887136001
2022-09-24,19:27:55.000,267,11025155,-795,0,1664047674,14134.152870169994,129.9668536800018,54911.1729744
2022-09-24,19:27:56.000,267,11025141,-795,0,1664047675,14134.078770759988,129.91750976999901,54911.159000160005
2022-09-24,19:27:57.000,267,11025172,-795,0,1664047676,14134.058561829988,129.87521499000286,54911.1729744
2022-09-24,19:27:58.000,267,11025152,-795,0,1664047677,14133.997935039988,129.84701846999815,54911.2428456
2022-09-24,19:27:59.000,267,11025168,-795,0,1664047678,14133.910363009993,129.84701846999815,54911.1729744
2022-09-24,19:28:00.000,267,11025106,-795,0,1664047679,14133.795845740002,129.82587108000007,54911.1380388
2022-09-24,19:28:01.000,267,11025173,-795,0,1664047680,14133.694801090001,129.79062543000327,54911.06118048001
2022-09-24,19:28:02.000,267,11025159,-795,0,1664047681,14133.526393339991,129.81177282000135,54910.96336080001
2022-09-24,19:28:03.000,267,11025123,-795,0,1664047682,14133.47250286,129.79767456000263,54910.942399440006
2022-09-24,19:28:04.000,267,11025162,-795,0,1664047683,14133.277149869995,129.79062543000327,54910.9982964
2022-09-24,19:28:05.000,267,11025114,-795,0,1664047684,14133.14242366999,129.78357630000392,54910.91445096001
2022-09-24,19:28:06.000,267,11025161,-795,0,1664047685,14132.974015919994,129.79767456000263,54910.79566992001
2022-09-24,19:28:07.000,267,11025161,-795,0,1664047686,14132.792135549993,129.81177282000135,54910.69785024001
2022-09-24,19:28:08.000,267,11025176,-795,0,1664047687,14132.650673039992,129.81177282000135,54910.69785024001
2022-09-24,19:28:09.000,267,11025144,-795,0,1664047688,14132.556364700002,129.79062543000327,54910.69785024001
2022-09-24,19:28:10.000,267,11025176,-795,0,1664047689,14132.414902190001,129.83292020999943,54910.64195328
2022-09-24,19:28:11.000,267,11025139,-795,0,1664047690,14132.300384919996,129.83292020999943,54910.48124952001
2022-09-24,19:28:12.000,267,11025172,-795,0,1664047691,14132.219549199996,129.86111673000414,54910.45330104
2022-09-24,19:28:13.000,267,11025133,-795,0,1664047692,14132.21281289,129.88226412000222,54910.44631392
2022-09-24,19:28:14.000,267,11025135,-795,0,1664047693,14132.16565871999,129.93160802999773,54910.46028816001
2022-09-24,19:28:15.000,267,11025140,-795,0,1664047694,14132.1521861,129.97390281000116,54910.2995844
2022-09-24,19:28:16.000,267,11025128,-795,0,1664047695,14132.1521861,130.00914845999796,54910.33452
2022-09-24,19:28:17.000,267,11025150,-795,0,1664047696,14132.18586764999,130.0020993299986,54910.201764720005
2022-09-24,19:28:18.000,267,11025155,-795,0,1664047697,14132.24649443999,130.03734498000267,54910.14586776001
2022-09-24,19:28:19.000,267,11025142,-795,0,1664047698,14132.300384919996,130.04439411000203,54910.13189352
2022-09-24,19:28:20.000,267,11025106,-795,0,1664047699,14132.367748019991,130.10783628000354,54910.13888064
2022-09-24,19:28:21.000,267,11025177,-795,0,1664047700,14132.435111120001,130.07963975999883,54910.04804808001
2022-09-24,19:28:22.000,267,11025144,-795,0,1664047701,14132.563101009997,130.09373802000482,54910.09695792001
2022-09-24,19:28:23.000,267,11025167,-795,0,1664047702,14132.684354589997,130.10783628000354,54910.13888064
2022-09-24,19:28:24.000,267,11025123,-795,0,1664047703,14132.798871859988,130.15718018999905,54910.18779048
2022-09-24,19:28:25.000,267,11025123,-795,0,1664047704,14132.906652819998,130.18537671000377,54910.19477760001
2022-09-24,19:28:26.000,267,11025171,-795,0,1664047705,14133.034642709994,130.248818879998,54910.22272608001
2022-09-24,19:28:27.000,267,11025134,-795,0,1664047706,14133.10200580999,130.22767148999992,54910.06900944
2022-09-24,19:28:28.000,267,11025162,-795,0,1664047707,14133.22325938999,130.30521192000015,54910.05503520001
2022-09-24,19:28:29.000,267,11025127,-795,0,1664047708,14133.31083142,130.2981627900008,54910.18080336
2022-09-24,19:28:30.000,267,11025161,-795,0,1664047709,14133.432085,130.3616049600023,54910.250674560004
2022-09-24,19:28:31.000,267,11025134,-795,0,1664047710,14133.607229059991,130.36865409000166,54910.33452
2022-09-24,19:28:32.000,267,11025149,-795,0,1664047711,14133.640910609996,130.36865409000166,54910.320545760005
2022-09-24,19:28:33.000,267,11025178,-795,0,1664047712,14133.688064779992,130.37570322000101,54910.29259728001
2022-09-24,19:28:34.000,267,11025161,-795,0,1664047713,14133.755427880002,130.3616049600023,54910.271635920006
2022-09-24,19:28:35.000,267,11025184,-795,0,1664047714,14133.842999909997,130.41799800000445,54910.250674560004
2022-09-24,19:28:36.000,267,11025173,-795,0,1664047715,14133.863208839997,130.3968506099991,54910.34150712001
2022-09-24,19:28:37.000,267,11025134,-795,0,1664047716,14133.964253489998,130.38275235000037,54910.439326800006
2022-09-24,19:28:38.000,267,11025173,-795,0,1664047717,14133.937308250002,130.37570322000101,54910.45330104
2022-09-24,19:28:39.000,267,11025155,-795,0,1664047718,14133.984462419998,130.38980147999973,54910.53015936001
2022-09-24,19:28:40.000,267,11025171,-795,0,1664047719,14133.944044559998,130.36865409000166,54910.57208208
2022-09-24,19:28:41.000,267,11025169,-795,0,1664047720,14133.937308250002,130.35455583000294,54910.42535256
2022-09-24,19:28:42.000,267,11025147,-795,0,1664047721,14133.849736219992,130.3616049600023,54910.52317224
2022-09-24,19:28:43.000,267,11025137,-795,0,1664047722,14133.896890390002,130.2981627900008,54910.537146480005
2022-09-24,19:28:44.000,267,11025120,-795,0,1664047723,14133.836263600002,130.26996627000335,54910.50919800001
2022-09-24,19:28:45.000,267,11025140,-795,0,1664047724,14133.782373119997,130.24176974999864,54910.42535256
2022-09-24,19:28:46.000,267,11025152,-795,0,1664047725,14133.762164189997,130.1148854100029,54910.51618512
2022-09-24,19:28:47.000,267,11025145,-795,0,1664047726,14133.775636810002,130.0302958500033,54910.62099192
2022-09-24,19:28:48.000,267,11025157,-795,0,1664047727,14133.688064779992,129.93865716000437,54910.55112072001
2022-09-24,19:28:49.000,267,11025181,-795,0,1664047728,14133.674592160001,129.85406760000478,54910.49522376
2022-09-24,19:28:50.000,267,11025164,-795,0,1664047729,14133.593756440001,129.73423239000113,54910.537146480005
2022-09-24,19:28:51.000,267,11025137,-795,0,1664047730,14133.566811199991,129.66374109000026,54910.41137832001
2022-09-24,19:28:52.000,267,11025113,-755,0,1664047731,14133.526393339991,129.5932497899994,54910.46727528
2022-09-24,19:28:53.000,267,11025158,-795,0,1664047732,14133.479239169996,129.48751284000173,54910.46028816001
2022-09-24,19:28:54.000,267,11025162,-795,0,1664047733,14133.506184409991,129.4099724100015,54910.57208208
2022-09-24,19:28:55.000,267,11025183,-795,0,1664047734,14133.47250286,129.3112845900032,54910.57906920001
2022-09-24,19:28:56.000,267,11025170,-795,0,1664047735,14133.398403449995,129.21964590000425,54910.52317224
2022-09-24,19:28:57.000,267,11025145,-795,0,1664047736,14133.30409510999,129.13505634000467,54910.38342984001
2022-09-24,19:28:58.000,267,11025162,-795,0,1664047737,14133.20978677,129.07161417000316,54910.41137832001
2022-09-24,19:28:59.000,267,11025179,-795,0,1664047738,14133.14915998,129.05751591000444,54910.34849424
2022-09-24,19:29:00.000,267,11025171,-795,0,1664047739,14133.027906399999,129.0363685199991,54910.17381624001
2022-09-24,19:29:01.000,267,11025109,-795,0,1664047740,14133.027906399999,129.0011228700023,54910.320545760005
2022-09-24,19:29:02.000,267,11025143,-795,0,1664047741,14132.953806989994,128.9799754800042,54910.34150712001
2022-09-24,19:29:03.000,267,11025169,-795,0,1664047742,14132.859498649988,128.9799754800042,54910.26464880001
2022-09-24,19:29:04.000,267,11025155,-795,0,1664047743,14132.724772449998,129.0011228700023,54910.23670032
2022-09-24,19:29:05.000,267,11025182,-795,0,1664047744,14132.596782560002,129.00817200000165,54910.152854880005
2022-09-24,19:29:06.000,267,11025179,-795,0,1664047745,14132.428374809992,129.02227026000037,54910.13888064
2022-09-24,19:29:07.000,267,11025201,-795,0,1664047746,14132.347539089991,129.0504667799978,54910.152854880005
2022-09-24,19:29:08.000,267,11025178,-795,0,1664047747,14132.16565871999,129.0645650400038,54910.034073840005
2022-09-24,19:29:09.000,267,11025159,-795,0,1664047748,14132.08482299999,129.12095807999867,54910.07599656001
2022-09-24,19:29:10.000,267,11025166,-795,0,1664047749,14132.01072359,129.12800720999803,54910.01311248
2022-09-24,19:29:11.000,267,11025158,-795,0,1664047750,14131.855788459994,129.2266950300036,54909.99215112
2022-09-24,19:29:12.000,267,11025142,-795,0,1664047751,14131.822106909989,129.3112845900032,54910.01311248
2022-09-24,19:29:13.000,267,11025181,-795,0,1664047752,14131.727798569998,129.36767762999807,54909.87337008
2022-09-24,19:29:14.000,267,11025192,-795,0,1664047753,14131.626753919998,129.46636545000365,54909.90131856
2022-09-24,19:29:15.000,267,11025157,-795,0,1664047754,14131.505500339998,129.52275848999852,54909.7755504
2022-09-24,19:29:16.000,267,11025132,-795,0,1664047755,14131.465082479997,129.56505327000195,54909.7056792
2022-09-24,19:29:17.000,267,11025148,-795,0,1664047756,14131.505500339998,129.64964283000154,54909.83144736
2022-09-24,19:29:18.000,267,11025152,-795,0,1664047757,14131.492027719993,129.64259370000218,54909.78952464001
2022-09-24,19:29:19.000,267,11025117,-795,0,1664047758,14131.492027719993,129.69898674000433,54909.81048600001
2022-09-24,19:29:20.000,267,11025153,-795,0,1664047759,14131.458346170002,129.76242890999856,54909.71965344001
2022-09-24,19:29:21.000,267,11025202,-795,0,1664047760,14131.444873549997,129.77652717000456,54909.52401408001
2022-09-24,19:29:22.000,267,11025152,-795,0,1664047761,14131.444873549997,129.8399693399988,54909.57292392001
2022-09-24,19:29:23.000,267,11025209,-795,0,1664047762,14131.518972960002,129.88226412000222,54909.698692080005
2022-09-24,19:29:24.000,267,11025192,-795,0,1664047763,14131.525709269998,129.8681658600035,54909.62183376001
2022-09-24,19:29:25.000,267,11025120,-795,0,1664047764,14131.525709269998,129.93160802999773,54909.55894968
2022-09-24,19:29:26.000,267,11025163,-795,0,1664047765,14131.566127129998,129.91046063999966,54909.531001200005
2022-09-24,19:29:27.000,267,11025149,-795,0,1664047766,14131.613281299993,129.9034115100003,54909.48907848
2022-09-24,19:29:28.000,267,11025125,-795,0,1664047767,14131.646962849998,129.91750976999901,54909.53798832
2022-09-24,19:29:29.000,267,11025186,-795,0,1664047768,14131.687380709998,129.9034115100003,54909.47510424001
2022-09-24,19:29:30.000,267,11025182,-795,0,1664047769,14131.721062259989,129.8681658600035,54909.482091360005
2022-09-24,19:29:31.000,267,11025170,-795,0,1664047770,14131.687380709998,129.88226412000222,54909.44016864
2022-09-24,19:29:32.000,267,11025189,-795,0,1664047771,14131.707589639998,129.84701846999815,54909.46811712
2022-09-24,19:29:33.000,267,11025160,-795,0,1664047772,14131.687380709998,129.8399693399988,54909.48907848
2022-09-24,19:29:34.000,267,11025146,-795,0,1664047773,14131.727798569998,129.804723690002,54909.5659368
2022-09-24,19:29:35.000,267,11025120,-795,0,1664047774,14131.727798569998,129.79062543000327,54909.54497544001
2022-09-24,19:29:36.000,267,11025121,-795,0,1664047775,14131.707589639998,129.76242890999856,54909.551962560006
2022-09-24,19:29:37.000,267,11025197,-795,0,1664047776,14131.707589639998,129.6919376099977,54909.37029744
2022-09-24,19:29:38.000,267,11025177,-795,0,1664047777,14131.721062259989,129.68488847999834,54909.384271680006
2022-09-24,19:29:39.000,267,11025169,-795,0,1664047778,14131.734534879994,129.67783934999898,54909.42619440001
2022-09-24,19:29:40.000,267,11025140,-795,0,1664047779,14131.768216429999,129.61439718000474,54909.46811712
2022-09-24,19:29:41.000,267,11025145,-795,0,1664047780,14131.795161669994,129.57915153000067,54909.35632320001
2022-09-24,19:29:42.000,267,11025141,-795,0,1664047781,14131.781689049989,129.52980761999788,54909.363310320005
2022-09-24,19:29:43.000,267,11025152,-795,0,1664047782,14131.889470009999,129.5086602299998,54909.42619440001
2022-09-24,19:29:44.000,267,11025146,-795,0,1664047783,14131.86252476999,129.43111979999958,54909.34234896
2022-09-24,19:29:45.000,267,11025150,-795,0,1664047784,14131.90967894,129.41702154000086,54909.30741336001
2022-09-24,19:29:46.000,267,11025126,-795,0,1664047785,14131.92315155999,129.36767762999807,54909.3213876
2022-09-24,19:29:47.000,267,11025196,-795,0,1664047786,14131.936624179994,129.38882502000342,54909.29343912
2022-09-24,19:29:48.000,267,11025161,-795,0,1664047787,14131.956833109994,129.33948111000063,54909.39824592
2022-09-24,19:29:49.000,267,11025169,-795,0,1664047788,14132.04440513999,129.3606284999987,54909.433181520006
2022-09-24,19:29:50.000,267,11025172,-795,0,1664047789,14132.08482299999,129.33948111000063,54909.44715576
2022-09-24,19:29:51.000,267,11025160,-795,0,1664047790,14132.02419620999,129.3606284999987,54909.40523304001
2022-09-24,19:29:52.000,267,11025113,-795,0,1664047791,14132.00398727999,129.38882502000342,54909.412220160004
2022-09-24,19:29:53.000,267,11025128,-795,0,1664047792,14131.936624179994,129.38177589000406,54909.412220160004
2022-09-24,19:29:54.000,267,11025179,-795,0,1664047793,14131.869261079999,129.3747267600047,54909.3213876
2022-09-24,19:29:55.000,267,11025155,-795,0,1664047794,14131.795161669994,129.38177589000406,54909.27247776
2022-09-24,19:29:56.000,267,11025146,-795,0,1664047795,14131.640226539988,129.3747267600047,54909.195619440005
2022-09-24,19:29:57.000,267,11025173,-795,0,1664047796,14131.613281299993,129.34653024,54909.2515164
2022-09-24,19:29:58.000,267,11025186,-795,0,1664047797,14131.579599749988,129.33948111000063,54909.265490640006
2022-09-24,19:29:59.000,267,11025150,-795,0,1664047798,14131.498764030002,129.38882502000342,54909.22356792
2022-09-24,19:30:00.000,267,11025144,-795,0,1664047799,14131.404455689997,129.36767762999807,54909.1816452
2022-09-24,19:30:01.000,267,11025175,-795,0,1664047800,14131.256256870001,129.4452180599983,54909.02094144001
2022-09-24,19:30:02.000,267,11025177,-795,0,1664047801,14131.195630080001,129.43111979999958,54908.92312176001
2022-09-24,19:30:03.000,267,11025131,-795,0,1664047802,14131.128266979991,129.45226718999766,54908.95107024001
2022-09-24,19:30:04.000,267,11025148,-795,0,1664047803,14131.108058049991,129.5086602299998,54909.03491568
2022-09-24,19:30:05.000,267,11025149,-795,0,1664047804,14131.05416757,129.53685675000452,54909.048889920006
2022-09-24,19:30:06.000,267,11025146,-795,0,1664047805,14130.98680446999,129.55095501000324,54908.90216040001
2022-09-24,19:30:07.000,267,11025141,-795,0,1664047806,14130.959859229995,129.54390588000388,54908.811327840005
2022-09-24,19:30:08.000,267,11025139,-795,0,1664047807,14131.01374971,129.54390588000388,54908.7973536
2022-09-24,19:30:09.000,267,11025146,-795,0,1664047808,14131.020486019996,129.56505327000195,54908.67857256
2022-09-24,19:30:10.000,267,11025126,-795,0,1664047809,14131.020486019996,129.5721024000013,54908.6226756
2022-09-24,19:30:11.000,267,11025126,-795,0,1664047810,14131.128266979991,129.61439718000474,54908.6576112
2022-09-24,19:30:12.000,267,11025153,-795,0,1664047811,14131.236047940001,129.6566919600009,54908.643636960005
2022-09-24,19:30:13.000,267,11025129,-795,0,1664047812,14131.384246759997,129.64964283000154,54908.76940512
2022-09-24,19:30:14.000,267,11025159,-795,0,1664047813,14131.532445579993,129.6566919600009,54908.72049528
2022-09-24,19:30:15.000,267,11025165,-795,0,1664047814,14131.640226539988,129.61439718000474,54908.66459832001
2022-09-24,19:30:16.000,267,11025152,-795,0,1664047815,14131.694117019993,129.5932497899994,54908.68555968001
2022-09-24,19:30:17.000,267,11025169,-795,0,1664047816,14131.822106909989,129.56505327000195,54908.70652104001
2022-09-24,19:30:18.000,267,11025142,-795,0,1664047817,14131.936624179994,129.50161110000045,54908.73446952001
2022-09-24,19:30:19.000,267,11025151,-795,0,1664047818,14131.99051466,129.5086602299998,54908.7274824
2022-09-24,19:30:20.000,267,11025145,-795,0,1664047819,14132.078086689995,129.473414580003,54908.7274824
2022-09-24,19:30:21.000,267,11025151,-795,0,1664047820,14132.10503192999,129.48046371000237,54908.69953392
2022-09-24,19:30:22.000,267,11025143,-795,0,1664047821,14132.18586764999,129.45226718999766,54908.66459832001
2022-09-24,19:30:23.000,267,11025145,-795,0,1664047822,14132.20607657999,129.46636545000365,54908.811327840005
2022-09-24,19:30:24.000,267,11025114,-795,0,1664047823,14132.17239503,129.41702154000086,54908.79036648
2022-09-24,19:30:25.000,267,11025120,-795,0,1664047824,14132.138713479995,129.46636545000365,54908.76940512
2022-09-24,19:30:26.000,267,11025160,-795,0,1664047825,14132.09155931,129.4593163200043,54908.75543088001
2022-09-24,19:30:27.000,267,11025138,-795,0,1664047826,14132.04440513999,129.50161110000045,54908.762418000006
2022-09-24,19:30:28.000,267,11025156,-795,0,1664047827,14132.02419620999,129.48751284000173,54908.83927632
2022-09-24,19:30:29.000,267,11025168,-795,0,1664047828,14131.916415249994,129.51570935999916,54908.881199040006
2022-09-24,19:30:30.000,267,11025166,-795,0,1664047829,14131.828843219999,129.52980761999788,54908.88818616
2022-09-24,19:30:31.000,267,11025141,-795,0,1664047830,14131.700853329989,129.4945619700011,54908.81831496
2022-09-24,19:30:32.000,267,11025094,-795,0,1664047831,14131.606544989998,129.50161110000045,54908.87421192001
2022-09-24,19:30:33.000,267,11025115,-795,0,1664047832,14131.451609859992,129.4593163200043,54908.83927632
2022-09-24,19:30:34.000,267,11025164,-795,0,1664047833,14131.390983069992,129.48046371000237,54908.76940512
2022-09-24,19:30:35.000,267,11025153,-795,0,1664047834,14131.296674730002,129.52275848999852,54908.69953392
2022-09-24,19:30:36.000,267,11025160,-795,0,1664047835,14131.209102699991,129.50161110000045,54908.73446952001
2022-09-24,19:30:37.000,267,11025108,-795,0,1664047836,14131.161948529996,129.50161110000045,54908.78337936001
2022-09-24,19:30:38.000,267,11025160,-795,0,1664047837,14131.188893769991,129.4945619700011,54908.79036648
2022-09-24,19:30:39.000,267,11025128,-795,0,1664047838,14131.141739599996,129.4593163200043,54908.762418000006
2022-09-24,19:30:40.000,267,11025130,-795,0,1664047839,14131.182157459996,129.473414580003,54908.741456640004
2022-09-24,19:30:41.000,267,11025123,-795,0,1664047840,14131.13500329,129.46636545000365,54908.692546800004
2022-09-24,19:30:42.000,267,11025116,-795,0,1664047841,14131.168684839991,129.43816892999894,54908.67857256
2022-09-24,19:30:43.000,267,11025149,-795,0,1664047842,14131.249520559992,129.48751284000173,54908.72049528
2022-09-24,19:30:44.000,267,11025157,-795,0,1664047843,14131.283202109997,129.4945619700011,54908.67158544
2022-09-24,19:30:45.000,267,11025161,-795,0,1664047844,14131.310147349992,129.51570935999916,54908.70652104001
2022-09-24,19:30:46.000,267,11025146,-795,0,1664047845,14131.337092590002,129.4945619700011,54908.70652104001
2022-09-24,19:30:47.000,267,11025128,-795,0,1664047846,14131.330356279992,129.51570935999916,54908.72049528
2022-09-24,19:30:48.000,267,11025129,-795,0,1664047847,14131.364037829997,129.50161110000045,54908.67857256
2022-09-24,19:30:49.000,267,11025165,-795,0,1664047848,14131.343828899997,129.5086602299998,54908.61568848001
2022-09-24,19:30:50.000,267,11025154,-795,0,1664047849,14131.323619969997,129.4452180599983,54908.573765760004
2022-09-24,19:30:51.000,267,11025102,-795,0,1664047850,14131.256256870001,129.48751284000173,54908.46895896001
2022-09-24,19:30:52.000,267,11025163,-795,0,1664047851,14131.222575319996,129.4593163200043,54908.4829332
2022-09-24,19:30:53.000,267,11025139,-795,0,1664047852,14131.101321739996,129.46636545000365,54908.48992032
2022-09-24,19:30:54.000,267,11025133,-795,0,1664047853,14130.97333185,129.38882502000342,54908.475946080005
2022-09-24,19:30:55.000,267,11025133,-795,0,1664047854,14130.89249613,129.45226718999766,54908.46197184
2022-09-24,19:30:56.000,267,11025106,-795,0,1664047855,14130.777978859995,129.42407067000022,54908.28030672001
2022-09-24,19:30:57.000,267,11025147,-795,0,1664047856,14130.66346158999,129.48751284000173,54908.22440976
2022-09-24,19:30:58.000,267,11025097,-795,0,1664047857,14130.548944319999,129.4945619700011,54908.26633248
2022-09-24,19:30:59.000,267,11025130,-795,0,1664047858,14130.488317529998,129.56505327000195,54908.29428096
2022-09-24,19:31:00.000,267,11025136,-795,0,1664047859,14130.400745499988,129.6073480499981,54908.14755144
2022-09-24,19:31:01.000,267,11025163,-795,0,1664047860,14130.286228229998,129.68488847999834,54908.11261584001
2022-09-24,19:31:02.000,267,11025152,-795,0,1664047861,14130.239074060002,129.72718326000177,54908.021783280004
2022-09-24,19:31:03.000,267,11025132,-795,0,1664047862,14130.225601439997,129.78357630000392,54908.091654480006
2022-09-24,19:31:04.000,267,11025111,-795,0,1664047863,14130.245810369997,129.77652717000456,54907.99383480001
2022-09-24,19:31:05.000,267,11025112,-795,0,1664047864,14130.117820480002,129.76947803999792,54907.86806664001
2022-09-24,19:31:06.000,267,11025110,-795,0,1664047865,14130.050457379992,129.77652717000456,54907.686401520004
2022-09-24,19:31:07.000,267,11025143,-795,0,1664047866,14130.030248449992,129.74833064999984,54907.65146592
2022-09-24,19:31:08.000,267,11025128,-795,0,1664047867,14130.111084169992,129.7553797799992,54907.8191568
2022-09-24,19:31:09.000,267,11025129,-795,0,1664047868,14130.117820480002,129.6919376099977,54907.7842212
2022-09-24,19:31:10.000,267,11025155,-795,0,1664047869,14130.104347859997,129.61439718000474,54907.69338864
2022-09-24,19:31:11.000,267,11025162,-795,0,1664047870,14130.111084169992,129.5932497899994,54907.66544016
2022-09-24,19:31:12.000,267,11025109,-795,0,1664047871,14130.239074060002,129.48046371000237,54907.72832424001
2022-09-24,19:31:13.000,267,11025130,-795,0,1664047872,14130.239074060002,129.45226718999766,54907.60954320001
2022-09-24,19:31:14.000,267,11025138,-795,0,1664047873,14130.319909780002,129.39587415000278,54907.637491680005
2022-09-24,19:31:15.000,267,11025132,-795,0,1664047874,14130.360327639988,129.32538285000192,54907.5047364
2022-09-24,19:31:16.000,267,11025149,-795,0,1664047875,14130.454635979993,129.29013719999784,54907.60255608
2022-09-24,19:31:17.000,267,11025162,-795,0,1664047876,14130.596098489994,129.2125967700049,54907.67941440001
2022-09-24,19:31:18.000,267,11025131,-795,0,1664047877,14130.71061576,129.20554763999826,54907.65845304001
2022-09-24,19:31:19.000,267,11025126,-795,0,1664047878,14130.81166041,129.13505634000467,54907.69338864
2022-09-24,19:31:20.000,267,11025109,-795,0,1664047879,14130.919441369995,129.12095807999867,54907.67941440001
2022-09-24,19:31:21.000,267,11025132,-795,0,1664047880,14130.94638660999,129.02931938999973,54907.60954320001
2022-09-24,19:31:22.000,267,11025138,-795,0,1664047881,14131.04743125999,129.0011228700023,54907.63050456001
2022-09-24,19:31:23.000,267,11025124,-795,0,1664047882,14131.11479436,129.02227026000037,54907.66544016
2022-09-24,19:31:24.000,267,11025124,-795,0,1664047883,14131.202366389996,129.04341764999845,54907.6444788
2022-09-24,19:31:25.000,267,11025139,-795,0,1664047884,14131.262993179997,129.08571243000188,54907.735311360004
2022-09-24,19:31:26.000,267,11025141,-795,0,1664047885,14131.364037829997,129.1139089499993,54907.686401520004
2022-09-24,19:31:27.000,267,11025127,-795,0,1664047886,14131.512236649993,129.13505634000467,54907.67242728
2022-09-24,19:31:28.000,267,11025067,-795,0,1664047887,14131.606544989998,129.1984985099989,54907.74229848
2022-09-24,19:31:29.000,267,11025121,-795,0,1664047888,14131.667171779998,129.24079329000233,54907.686401520004
2022-09-24,19:31:30.000,267,11025131,-795,0,1664047889,14131.795161669994,129.26898980999977,54907.70037576001
2022-09-24,19:31:31.000,267,11025139,-795,0,1664047890,14131.88273369999,129.29013719999784,54907.67242728
2022-09-24,19:31:32.000,267,11025115,-795,0,1664047891,14132.00398727999,129.33243198000127,54907.66544016
2022-09-24,19:31:33.000,267,11025119,-795,0,1664047892,14132.118504549995,129.35357936999935,54907.805182560005
2022-09-24,19:31:34.000,267,11025118,-795,0,1664047893,14132.259967059996,129.42407067000022,54907.90998936
2022-09-24,19:31:35.000,267,11025141,-795,0,1664047894,14132.31385754,129.4452180599983,54907.86107952
2022-09-24,19:31:36.000,267,11025135,-795,0,1664047895,14132.307121229991,129.43816892999894,54907.82614392001
2022-09-24,19:31:37.000,267,11025132,-795,0,1664047896,14132.354275400001,129.40292328000214,54907.84710528001
2022-09-24,19:31:38.000,267,11025099,-795,0,1664047897,14132.327330159991,129.4099724100015,54907.88204088
2022-09-24,19:31:39.000,267,11025105,-755,0,1664047898,14132.408165879991,129.38882502000342,54907.91697648001
2022-09-24,19:31:40.000,267,11025134,-795,0,1664047899,14132.367748019991,129.3606284999987,54907.93793784
2022-09-24,19:31:41.000,267,11025124,-795,0,1664047900,14132.340802779996,129.30423546000384,54907.95191208
2022-09-24,19:31:42.000,267,11025157,-795,0,1664047901,14132.361011709996,129.23374416000297,54907.90998936
2022-09-24,19:31:43.000,267,11025112,-795,0,1664047902,14132.428374809992,129.21964590000425,54908.06370600001
2022-09-24,19:31:44.000,267,11025128,-795,0,1664047903,14132.428374809992,129.17735112000082,54908.04973176
2022-09-24,19:31:45.000,267,11025152,-795,0,1664047904,14132.381220639996,129.14915460000338,54908.070693120004
2022-09-24,19:31:46.000,267,11025112,-795,0,1664047905,14132.33406647,129.1139089499993,54908.01479616001
2022-09-24,19:31:47.000,267,11025120,-795,0,1664047906,14132.367748019991,129.07866330000252,54908.01479616001
2022-09-24,19:31:48.000,267,11025132,-795,0,1664047907,14132.381220639996,129.02227026000037,54908.11261584001
2022-09-24,19:31:49.000,267,11025110,-795,0,1664047908,14132.448583739992,129.00817200000165,54908.28729384
2022-09-24,19:31:50.000,267,11025104,-795,0,1664047909,14132.482265289997,128.9799754800042,54908.238384000004
2022-09-24,19:31:51.000,267,11025045,-795,0,1664047910,14132.455320050001,128.95882808999886,54908.19646128
2022-09-24,19:31:52.000,267,11025095,-795,0,1664047911,14132.495737910001,128.93063157000142,54908.25235824001
2022-09-24,19:31:53.000,267,11025152,-795,0,1664047912,14132.509210529992,128.89538592000463,54908.22440976
2022-09-24,19:31:54.000,267,11025139,-795,0,1664047913,14132.549628389992,128.888336789998,54908.22440976
2022-09-24,19:31:55.000,267,11025132,-795,0,1664047914,14132.576573630002,128.87423852999927,54908.17549992
2022-09-24,19:31:56.000,267,11025132,-795,0,1664047915,14132.623727799997,128.92358244000206,54908.189474160004
2022-09-24,19:31:57.000,267,11025150,-795,0,1664047916,14132.691090899993,128.97292635000485,54908.25235824001
2022-09-24,19:31:58.000,267,11025154,-795,0,1664047917,14132.711299829993,128.96587721999822,54908.30126808001
2022-09-24,19:31:59.000,267,11025123,-795,0,1664047918,14132.751717689993,129.05751591000444,54908.259345360006
2022-09-24,19:32:00.000,267,11025108,-795,0,1664047919,14132.718036140002,129.08571243000188,54908.19646128
2022-09-24,19:32:01.000,267,11025143,-795,0,1664047920,14132.630464109992,129.1139089499993,54908.0986416
2022-09-24,19:32:02.000,267,11025078,-795,0,1664047921,14132.563101009997,129.14210547000403,54908.15453856
2022-09-24,19:32:03.000,267,11025182,-795,0,1664047922,14132.596782560002,129.17735112000082,54908.19646128
2022-09-24,19:32:04.000,267,11025149,-795,0,1664047923,14132.455320050001,129.2125967700049,54908.17549992
2022-09-24,19:32:05.000,267,11025117,-795,0,1664047924,14132.347539089991,129.27603893999913,54908.08466736001
2022-09-24,19:32:06.000,267,11025112,-795,0,1664047925,14132.26670336999,129.38177589000406,54908.12659008
2022-09-24,19:32:07.000,267,11025137,-795,0,1664047926,14132.18586764999,129.4452180599983,54908.11960296
2022-09-24,19:32:08.000,267,11025085,-795,0,1664047927,14132.138713479995,129.52275848999852,54908.0287704
2022-09-24,19:32:09.000,267,11025072,-795,0,1664047928,14131.977042039995,129.58620066000003,54907.98684768
2022-09-24,19:32:10.000,267,11025114,-795,0,1664047929,14131.875997389994,129.67783934999898,54907.93793784
2022-09-24,19:32:11.000,267,11025116,-795,0,1664047930,14131.822106909989,129.76947803999792,54907.84011816
2022-09-24,19:32:12.000,267,11025139,-795,0,1664047931,14131.694117019993,129.87521499000286,54907.79819544001
2022-09-24,19:32:13.000,267,11025142,-795,0,1664047932,14131.734534879994,129.88931325000158,54907.86806664001
2022-09-24,19:32:14.000,267,11025092,-795,0,1664047933,14131.754743809994,129.9527554200031,54907.889028
2022-09-24,19:32:15.000,267,11025124,-795,0,1664047934,14131.700853329989,130.02324672000395,54907.82614392001
2022-09-24,19:32:16.000,267,11025111,-795,0,1664047935,14131.748007499998,130.07259062999947,54907.79819544001
2022-09-24,19:32:17.000,267,11025110,-795,0,1664047936,14131.673908089993,130.10783628000354,54907.66544016
2022-09-24,19:32:18.000,267,11025134,-795,0,1664047937,14131.727798569998,130.19947497000248,54907.756272720006
2022-09-24,19:32:19.000,267,11025112,-795,0,1664047938,14131.774952739994,130.1783275800044,54907.735311360004
2022-09-24,19:32:20.000,267,11025136,-795,0,1664047939,14131.815370599994,130.1501310599997,54907.74928560001
2022-09-24,19:32:21.000,267,11025147,-795,0,1664047940,14131.88273369999,130.1148854100029,54907.60954320001
2022-09-24,19:32:22.000,267,11025143,-795,0,1664047941,14131.92988787,130.0655415000001,54907.6444788
2022-09-24,19:32:23.000,267,11025082,-795,0,1664047942,14132.02419620999,130.0302958500033,54907.65146592
2022-09-24,19:32:24.000,267,11025089,-795,0,1664047943,14132.10503192999,129.94570629000373,54907.6444788
2022-09-24,19:32:25.000,267,11025158,-795,0,1664047944,14132.1521861,129.93160802999773,54907.6444788
2022-09-24,19:32:26.000,267,11025125,-795,0,1664047945,14132.1521861,129.8681658600035,54907.52569776
2022-09-24,19:32:27.000,267,11025117,-795,0,1664047946,14132.219549199996,129.77652717000456,54907.56063336001
2022-09-24,19:32:28.000,267,11025140,-795,0,1664047947,14132.327330159991,129.71308500000305,54907.59556896
2022-09-24,19:32:29.000,267,11025100,-795,0,1664047948,14132.401429569996,129.6566919600009,54907.65146592
2022-09-24,19:32:30.000,267,11025146,-795,0,1664047949,14132.448583739992,129.62849544000346,54907.66544016
2022-09-24,19:32:31.000,267,11025077,-795,0,1664047950,14132.455320050001,129.60029891999875,54907.686401520004
2022-09-24,19:32:32.000,267,11025115,-795,0,1664047951,14132.529419459992,129.5721024000013,54907.62351744
2022-09-24,19:32:33.000,267,11025137,-795,0,1664047952,14132.542892079997,129.56505327000195,54907.55364624
2022-09-24,19:32:34.000,267,11025137,-795,0,1664047953,14132.569837319992,129.57915153000067,54907.63050456001
2022-09-24,19:32:35.000,267,11025143,-795,0,1664047954,14132.603518869997,129.56505327000195,54907.62351744
2022-09-24,19:32:36.000,267,11025159,-795,0,1664047955,14132.670881969992,129.54390588000388,54907.60255608
2022-09-24,19:32:37.000,267,11025144,-795,0,1664047956,14132.711299829993,129.52980761999788,54907.686401520004
2022-09-24,19:32:38.000,267,11025141,-795,0,1664047957,14132.704563519997,129.51570935999916,54907.7842212
2022-09-24,19:32:39.000,267,11025130,-795,0,1664047958,14132.738245070002,129.53685675000452,54907.74229848
2022-09-24,19:32:40.000,267,11025156,-795,0,1664047959,14132.691090899993,129.52980761999788,54907.67941440001
2022-09-24,19:32:41.000,267,11025179,-795,0,1664047960,14132.711299829993,129.56505327000195,54907.62351744
2022-09-24,19:32:42.000,267,11025108,-795,0,1664047961,14132.731508759993,129.5932497899994,54907.6444788
2022-09-24,19:32:43.000,267,11025138,-795,0,1664047962,14132.704563519997,129.52980761999788,54907.72133712
2022-09-24,19:32:44.000,267,11025127,-795,0,1664047963,14132.664145659997,129.5086602299998,54907.67941440001
2022-09-24,19:32:45.000,267,11025141,-795,0,1664047964,14132.630464109992,129.48751284000173,54907.61653032
2022-09-24,19:32:46.000,267,11025119,-795,0,1664047965,14132.542892079997,129.473414580003,54907.6444788
2022-09-24,19:32:47.000,267,11025120,-795,0,1664047966,14132.536155770002,129.38177589000406,54907.686401520004
2022-09-24,19:32:48.000,267,11025135,-795,0,1664047967,14132.468792669992,129.29013719999784,54907.62351744
2022-09-24,19:32:49.000,267,11025126,-795,0,1664047968,14132.421638499996,129.2125967700049,54907.588581840006
2022-09-24,19:32:50.000,267,11025154,-795,0,1664047969,14132.374484330001,129.12800720999803,54907.539672000006
2022-09-24,19:32:51.000,267,11025121,-795,0,1664047970,14132.33406647,129.02931938999973,54907.42787808
2022-09-24,19:32:52.000,267,11025104,-795,0,1664047971,14132.280175989996,128.93063157000142,54907.42787808
2022-09-24,19:32:53.000,267,11025143,-795,0,1664047972,14132.31385754,128.83194375000312,54907.52569776
2022-09-24,19:32:54.000,267,11025127,-795,0,1664047973,14132.23302182,128.71915766999882,54907.518710640004
2022-09-24,19:32:55.000,267,11025095,-795,0,1664047974,14132.21281289,128.59227333000308,54907.5047364
2022-09-24,19:32:56.000,267,11025149,-795,0,1664047975,14132.11176824,128.4230942100039,54907.44883944
2022-09-24,19:32:57.000,267,11025068,-795,0,1664047976,14132.11176824,128.3596520400024,54907.399929600004
2022-09-24,19:32:58.000,267,11025095,-795,0,1664047977,14132.08482299999,128.2468659599981,54907.41390384001
2022-09-24,19:32:59.000,267,11025120,-795,0,1664047978,14132.09155931,128.1975220500026,54907.35800688
2022-09-24,19:33:00.000,267,11025120,-795,0,1664047979,14132.037668829995,128.0847359699983,54907.40691672
2022-09-24,19:33:01.000,267,11025118,-795,0,1664047980,14132.02419620999,128.0001464099987,54907.31608416
2022-09-24,19:33:02.000,267,11025145,-795,0,1664047981,14131.977042039995,127.9014585900004,54907.36499400001
2022-09-24,19:33:03.000,267,11025108,-795,0,1664047982,14131.9500968,127.8027707700021,54907.28813568
2022-09-24,19:33:04.000,267,11025096,-795,0,1664047983,14131.916415249994,127.74637772999995,54907.28114856
2022-09-24,19:33:05.000,267,11025110,-795,0,1664047984,14131.86252476999,127.71113208000315,54907.27416144001
2022-09-24,19:33:06.000,267,11025090,-795,0,1664047985,14131.788425359999,127.6899846899978,54907.2601872
2022-09-24,19:33:07.000,267,11025105,-795,0,1664047986,14131.694117019993,127.6899846899978,54907.21127736
2022-09-24,19:33:08.000,267,11025100,-795,0,1664047987,14131.640226539988,127.6899846899978,54907.16236752
2022-09-24,19:33:09.000,267,11025101,-795,0,1664047988,14131.660435469988,127.66883729999972,54907.16236752
2022-09-24,19:33:10.000,267,11025148,-795,0,1664047989,14131.626753919998,127.654739040001,54907.15538040001
2022-09-24,19:33:11.000,267,11025134,-795,0,1664047990,14131.572863439993,127.66883729999972,54907.05756072001
2022-09-24,19:33:12.000,267,11025099,-795,0,1664047991,14131.512236649993,127.654739040001,54907.064547840004
2022-09-24,19:33:13.000,267,11025138,-795,0,1664047992,14131.431400929992,127.66178817000036,54906.868908480006
2022-09-24,19:33:14.000,267,11025126,-795,0,1664047993,14131.377510450002,127.64064078000229,54906.97371528
2022-09-24,19:33:15.000,267,11025090,-795,0,1664047994,14131.330356279992,127.62654252000357,54906.896856960004
2022-09-24,19:33:16.000,267,11025109,-795,0,1664047995,14131.276465800001,127.59834599999886,54906.917818320006
2022-09-24,19:33:17.000,267,11025155,-795,0,1664047996,14131.262993179997,127.56310035000206,54906.93877968001
2022-09-24,19:33:18.000,267,11025109,-795,0,1664047997,14131.161948529996,127.49260905000119,54907.02961224001
2022-09-24,19:33:19.000,267,11025117,-795,0,1664047998,14131.081112809996,127.45031426999776,54906.97371528
2022-09-24,19:33:20.000,267,11025113,-795,0,1664047999,14131.060903879996,127.37982297000417,54906.896856960004
2022-09-24,19:33:21.000,267,11025121,-795,0,1664048000,14130.8722872,127.33047906000138,54906.77807592
2022-09-24,19:33:22.000,267,11025099,-795,0,1664048001,14130.81166041,127.2458895000018,54906.701217600006
2022-09-24,19:33:23.000,267,11025112,-635,0,1664048002,14130.74429730999,127.11900515999878,54906.77807592
2022-09-24,19:33:24.000,267,11025126,-795,0,1664048003,14130.72408837999,127.03441559999919,54906.81301152
2022-09-24,19:33:25.000,267,11025129,-795,0,1664048004,14130.64325265999,126.97097342999768,54906.69423048001
2022-09-24,19:33:26.000,267,11025139,-795,0,1664048005,14130.602834799989,126.80884343999787,54906.64532064
2022-09-24,19:33:27.000,267,11025097,-795,0,1664048006,14130.629780039999,126.69605736000085,54906.65230776001
2022-09-24,19:33:28.000,267,11025142,-795,0,1664048007,14130.609571109999,126.57622215000447,54906.58942368
2022-09-24,19:33:29.000,267,11025126,-795,0,1664048008,14130.575889559994,126.46343607000017,54906.56846232
2022-09-24,19:33:30.000,267,11025110,-795,0,1664048009,14130.589362179999,126.35064999000315,54906.512565360004
2022-09-24,19:33:31.000,267,11025101,-795,0,1664048010,14130.569153249999,126.27310956000292,54906.33090024
2022-09-24,19:33:32.000,267,11025097,-795,0,1664048011,14130.582625869989,126.2590113000042,54906.32391312
2022-09-24,19:33:33.000,267,11025109,-795,0,1664048012,14130.71061576,126.20966739000141,54906.40077144
2022-09-24,19:33:34.000,267,11025120,-795,0,1664048013,14130.79145148,126.13917609000055,54906.393784320004
2022-09-24,19:33:35.000,267,11025126,-795,0,1664048014,14130.88575981999,126.17442174000462,54906.35884872001
2022-09-24,19:33:36.000,267,11025107,-795,0,1664048015,14130.93291399,126.11802870000247,54906.32391312
2022-09-24,19:33:37.000,267,11025058,-795,0,1664048016,14131.02722232999,126.06868478999968,54906.30993888
2022-09-24,19:33:38.000,267,11025151,-795,0,1664048017,14131.155212220001,126.0122917500048,54906.33788736001
2022-09-24,19:33:39.000,267,11025135,-795,0,1664048018,14131.256256870001,125.9840952300001,54906.27500328
2022-09-24,19:33:40.000,267,11025130,-795,0,1664048019,14131.370774139992,125.97704610000073,54906.365835840006
2022-09-24,19:33:41.000,267,11025100,-795,0,1664048020,14131.438137240002,126.0122917500048,54906.295964640005
2022-09-24,19:33:42.000,267,11025125,-795,0,1664048021,14131.566127129998,126.04048827000224,54906.32391312
2022-09-24,19:33:43.000,267,11025092,-795,0,1664048022,14131.687380709998,126.01934088000417,54906.40077144
2022-09-24,19:33:44.000,267,11025043,-795,0,1664048023,14131.768216429999,126.01934088000417,54906.393784320004
2022-09-24,19:33:45.000,267,11025105,-795,0,1664048024,14131.828843219999,125.99114435999945,54906.40077144
2022-09-24,19:33:46.000,267,11025127,-795,0,1664048025,14131.828843219999,125.97704610000073,54906.33090024
2022-09-24,19:33:47.000,267,11025088,-795,0,1664048026,14131.768216429999,125.96999697000138,54906.414745680006
2022-09-24,19:33:48.000,267,11025090,-795,0,1664048027,14131.828843219999,125.92065305999859,54906.463655520005
2022-09-24,19:33:49.000,267,11025140,-795,0,1664048028,14131.828843219999,125.94180045000394,54906.582436560006
2022-09-24,19:33:50.000,267,11025103,-795,0,1664048029,14131.754743809994,125.93475132000458,54906.5964108
2022-09-24,19:33:51.000,267,11025155,-795,0,1664048030,14131.673908089993,126.00524261999817,54906.54750096
2022-09-24,19:33:52.000,267,11025048,-795,0,1664048031,14131.640226539988,125.99819348999881,54906.631346400005
2022-09-24,19:33:53.000,267,11025139,-795,0,1664048032,14131.465082479997,126.0122917500048,54906.65230776001
2022-09-24,19:33:54.000,267,11025110,-795,0,1664048033,14131.323619969997,126.00524261999817,54906.65230776001
2022-09-24,19:33:55.000,267,11025139,-795,0,1664048034,14131.11479436,126.0122917500048,54906.63833352
2022-09-24,19:33:56.000,267,11025164,-795,0,1664048035,14130.91270506,126.02639001000352,54906.582436560006
2022-09-24,19:33:57.000,267,11025115,-795,0,1664048036,14130.77124255,125.99114435999945,54906.65929488
2022-09-24,19:33:58.000,267,11025150,-795,0,1664048037,14130.535471699994,126.0122917500048,54906.61737216
2022-09-24,19:33:59.000,267,11025112,-795,0,1664048038,14130.414218119993,125.9488495800033,54906.533526720006
2022-09-24,19:34:00.000,267,11025053,-795,0,1664048039,14130.158238340002,126.03343914000288,54906.44968128
2022-09-24,19:34:01.000,267,11025129,-795,0,1664048040,14129.91573118,126.04048827000224,54906.33090024
2022-09-24,19:34:02.000,267,11025132,-795,0,1664048041,14129.76753235999,126.06163566000032,54906.226093440004
2022-09-24,19:34:03.000,267,11025102,-795,0,1664048042,14129.63280616,126.05458653000096,54906.24006768001
2022-09-24,19:34:04.000,267,11025108,-795,0,1664048043,14129.47113472,126.13212696000119,54906.198144960006
2022-09-24,19:34:05.000,267,11025108,-795,0,1664048044,14129.329672209999,126.15327434999926,54906.07237680001
2022-09-24,19:34:06.000,267,11025100,-795,0,1664048045,14129.134319219993,126.16032347999862,54905.90468592001
2022-09-24,19:34:07.000,267,11025126,-795,0,1664048046,14129.066956119997,126.18852000000334,54905.95359576001
2022-09-24,19:34:08.000,267,11025098,-795,0,1664048047,14128.959175160002,126.23081477999949,54905.841801840004
2022-09-24,19:34:09.000,267,11025145,-795,0,1664048048,14128.878339440002,126.16737260999798,54905.71603368001
2022-09-24,19:34:10.000,267,11025100,-795,0,1664048049,14128.763822169996,126.20966739000141,54905.6531496
2022-09-24,19:34:11.000,267,11025128,-795,0,1664048050,14128.703195379996,126.18147087000398,54905.56231704
2022-09-24,19:34:12.000,267,11025089,-795,0,1664048051,14128.602150729996,126.15327434999926,54905.3736648
2022-09-24,19:34:13.000,267,11025129,-795,0,1664048052,14128.581941799996,126.09688131000439,54905.31776784
2022-09-24,19:34:14.000,267,11025095,-795,0,1664048053,14128.42700666999,126.04048827000224,54905.15706408
2022-09-24,19:34:15.000,267,11025147,-795,0,1664048054,14128.420270359995,125.95589871000266,54905.18501256001
2022-09-24,19:34:16.000,267,11025074,-795,0,1664048055,14128.359643569995,125.89245654000115,54905.10116712
2022-09-24,19:34:17.000,267,11025126,-795,0,1664048056,14128.211444749999,125.78671959000349,54904.89155352
2022-09-24,19:34:18.000,267,11025072,-795,0,1664048057,14128.157554269994,125.71622829000262,54904.82866944001
2022-09-24,19:34:19.000,267,11025128,-795,0,1664048058,14128.144081649989,125.56819656000152,54904.77277248
2022-09-24,19:34:20.000,267,11025096,-795,0,1664048059,14128.043036999989,125.49770526000066,54904.63303008
2022-09-24,19:34:21.000,267,11025075,-795,0,1664048060,14128.022828069988,125.43426308999915,54904.68193992001
2022-09-24,19:34:22.000,267,11025142,-795,0,1664048061,14127.881365560002,125.35672265999892,54904.5352104
2022-09-24,19:34:23.000,267,11025103,-795,0,1664048062,14127.773584599992,125.31442788000277,54904.39546800001
2022-09-24,19:34:24.000,267,11025029,-795,0,1664048063,14127.699485190002,125.2791822299987,54904.3605324
2022-09-24,19:34:25.000,267,11025128,-795,0,1664048064,14127.645594709997,125.20164179999847,54904.30463544001
2022-09-24,19:34:26.000,267,11025080,-795,0,1664048065,14127.551286369991,125.21574006000446,54904.20681576001
2022-09-24,19:34:27.000,267,11025106,-795,0,1664048066,14127.558022680001,125.21574006000446,54904.067073360005
2022-09-24,19:34:28.000,267,11025095,-795,0,1664048067,14127.524341129996,125.25803484000062,54904.01117640001
2022-09-24,19:34:29.000,267,11025073,-795,0,1664048068,14127.531077439991,125.2439365800019,54904.00418928
2022-09-24,19:34:30.000,267,11025089,-795,0,1664048069,14127.443505409996,125.2791822299987,54903.86444688
2022-09-24,19:34:31.000,267,11025102,-795,0,1664048070,14127.443505409996,125.30032962000405,54903.85745976
2022-09-24,19:34:32.000,267,11025063,-795,0,1664048071,14127.430032789991,125.38491918000364,54903.77361432001
2022-09-24,19:34:33.000,267,11025118,-795,0,1664048072,14127.463714339996,125.47655787000258,54903.82252416001
2022-09-24,19:34:34.000,267,11025106,-795,0,1664048073,14127.47718696,125.5540983000028,54903.70374312001
2022-09-24,19:34:35.000,267,11025090,-795,0,1664048074,14127.524341129996,125.65278612000111,54903.626884799996
2022-09-24,19:34:36.000,267,11025104,-795,0,1664048075,14127.611913159992,125.77967046000413,54903.65483328001
2022-09-24,19:34:37.000,267,11025122,-795,0,1664048076,14127.753375669992,125.82901436999964,54903.75265296001
2022-09-24,19:34:38.000,267,11025077,-795,0,1664048077,14127.807266149997,125.88540741000179,54903.731691600005
2022-09-24,19:34:39.000,267,11025053,-795,0,1664048078,14127.874629249993,125.93475132000458,54903.66880752
2022-09-24,19:34:40.000,267,11025068,-795,0,1664048079,14127.928519729998,126.02639001000352,54903.65483328001
2022-09-24,19:34:41.000,267,11025121,-795,0,1664048080,14128.029564379998,126.06868478999968,54903.612910560005
2022-09-24,19:34:42.000,267,11025077,-795,0,1664048081,14128.096927479994,126.15327434999926,54903.661820400004
2022-09-24,19:34:43.000,267,11025099,-795,0,1664048082,14128.299016779994,126.16737260999798,54903.7666272
2022-09-24,19:34:44.000,267,11025119,-795,0,1664048083,14128.3124894,126.18147087000398,54903.780601440005
2022-09-24,19:34:45.000,267,11025104,-795,0,1664048084,14128.39332512,126.20966739000141,54903.74566584
2022-09-24,19:34:46.000,267,11025082,-795,0,1664048085,14128.440479289995,126.20966739000141,54903.77361432001
2022-09-24,19:34:47.000,267,11025059,-795,0,1664048086,14128.54826024999,126.20966739000141,54903.82252416001
2022-09-24,19:34:48.000,267,11025085,-795,0,1664048087,14128.642568589996,126.21671652000077,54903.88540824
2022-09-24,19:34:49.000,267,11025106,-795,0,1664048088,14128.682986449996,126.17442174000462,54903.829511280004
2022-09-24,19:34:50.000,267,11025094,-795,0,1664048089,14128.757085860001,126.18852000000334,54903.88540824
2022-09-24,19:34:51.000,267,11025082,-795,0,1664048090,14128.797503720001,126.18147087000398,54903.780601440005
2022-09-24,19:34:52.000,267,11025084,-795,0,1664048091,14128.858130510002,126.1955691300027,54903.75964008
2022-09-24,19:34:53.000,267,11025094,-795,0,1664048092,14128.979384090002,126.18852000000334,54903.91335672
2022-09-24,19:34:54.000,267,11025109,-795,0,1664048093,14129.046747189997,126.21671652000077,54903.92034384001
2022-09-24,19:34:55.000,267,11025076,-795,0,1664048094,14129.141055529988,126.24491303999821,54903.92733096
2022-09-24,19:34:56.000,267,11025073,-795,0,1664048095,14129.168000769998,126.28720782000164,54903.81553704
2022-09-24,19:34:57.000,267,11025051,-795,0,1664048096,14129.235363869993,126.32245346999844,54903.899382480005
2022-09-24,19:34:58.000,267,11025091,-795,0,1664048097,14129.262309109989,126.3929447699993,54903.99021504001
2022-09-24,19:34:59.000,267,11025113,-795,0,1664048098,14129.316199589994,126.43523955000273,54903.997202160004
2022-09-24,19:35:00.000,267,11025111,-795,0,1664048099,14129.356617449994,126.47048519999953,54904.046112
2022-09-24,19:35:01.000,267,11025069,-795,0,1664048100,14129.302726969989,126.48458345999825,54904.03912488001
2022-09-24,19:35:02.000,267,11025063,-795,0,1664048101,14129.343144829989,126.52687824000168,54904.07406048
2022-09-24,19:35:03.000,267,11025080,-795,0,1664048102,14129.349881139999,126.56212388999847,54904.15790592001
2022-09-24,19:35:04.000,267,11025098,-795,0,1664048103,14129.262309109989,126.59032041000319,54904.129957439996
2022-09-24,19:35:05.000,267,11025103,-795,0,1664048104,14129.275781729993,126.56917301999783,54904.13694456001
2022-09-24,19:35:06.000,267,11025083,-795,0,1664048105,14129.188209699998,126.62556605999998,54904.0810476
2022-09-24,19:35:07.000,267,11025102,-795,0,1664048106,14129.127582909998,126.61146780000126,54904.10200896
2022-09-24,19:35:08.000,267,11025075,-795,0,1664048107,14129.060219810002,126.64671344999806,54904.13694456001
2022-09-24,19:35:09.000,267,11025111,-795,0,1664048108,14129.026538259997,126.63261518999934,54904.24873848
2022-09-24,19:35:10.000,267,11025108,-795,0,1664048109,14128.912020989992,126.6396643199987,54904.22079
2022-09-24,19:35:11.000,267,11025047,-795,0,1664048110,14128.810976339992,126.6396643199987,54904.115983200005
2022-09-24,19:35:12.000,267,11025051,-795,0,1664048111,14128.736876930001,126.6396643199987,54904.13694456001
2022-09-24,19:35:13.000,267,11025076,-795,0,1664048112,14128.62909596999,126.66081171000405,54904.09502184
2022-09-24,19:35:14.000,267,11025057,-795,0,1664048113,14128.60888703999,126.63261518999934,54904.13694456001
2022-09-24,19:35:15.000,267,11025117,-795,0,1664048114,14128.400061429995,126.6537625800047,54903.96925368001
2022-09-24,19:35:16.000,267,11025062,-795,0,1664048115,14128.40679773999,126.68900823000149,54903.962266559996
2022-09-24,19:35:17.000,267,11025119,-795,0,1664048116,14128.36637987999,126.6396643199987,54903.92034384001
2022-09-24,19:35:18.000,267,11025138,-795,0,1664048117,14128.34617094999,126.6396643199987,54903.93431808
2022-09-24,19:35:19.000,267,11025097,-795,0,1664048118,14128.30575308999,126.6537625800047,54903.92034384001
2022-09-24,19:35:20.000,267,11025101,-795,0,1664048119,14128.20470843999,126.6396643199987,54903.87842112
2022-09-24,19:35:21.000,267,11025084,-795,0,1664048120,14128.22491736999,126.61851693000062,54903.75964008
2022-09-24,19:35:22.000,267,11025094,-795,0,1664048121,14128.137345339994,126.6537625800047,54903.67579464001
2022-09-24,19:35:23.000,267,11025087,-795,0,1664048122,14128.130609029999,126.61851693000062,54903.71073024
2022-09-24,19:35:24.000,267,11025073,-795,0,1664048123,14128.063245929989,126.63261518999934,54903.71073024
2022-09-24,19:35:25.000,267,11025098,-795,0,1664048124,14127.982410209988,126.66786084000341,54903.661820400004
2022-09-24,19:35:26.000,267,11025058,-795,0,1664048125,14127.908310799998,126.63261518999934,54903.612910560005
2022-09-24,19:35:27.000,267,11025107,-795,0,1664048126,14127.834211389993,126.6537625800047,54903.57098784
2022-09-24,19:35:28.000,267,11025092,-795,0,1664048127,14127.753375669992,126.63261518999934,54903.47316816
2022-09-24,19:35:29.000,267,11025067,-795,0,1664048128,14127.638858400001,126.63261518999934,54903.37534848
2022-09-24,19:35:30.000,267,11025133,-795,0,1664048129,14127.504132199996,126.63261518999934,54903.30547728
2022-09-24,19:35:31.000,267,11025152,-795,0,1664048130,14127.322251829995,126.66081171000405,54903.09586368
2022-09-24,19:35:32.000,267,11025132,-795,0,1664048131,14127.19426194,126.63261518999934,54903.0679152
2022-09-24,19:35:33.000,267,11025085,-795,0,1664048132,14127.099953599994,126.62556605999998,54903.1377864
2022-09-24,19:35:34.000,267,11025120,-795,0,1664048133,14126.843973819989,126.62556605999998,54903.03996672
2022-09-24,19:35:35.000,267,11025111,-795,0,1664048134,14126.635148209993,126.64671344999806,54902.94913416
2022-09-24,19:35:36.000,267,11025114,-795,0,1664048135,14126.372432119992,126.59032041000319,54902.823366000004
2022-09-24,19:35:37.000,267,11025034,-795,0,1664048136,14126.183815439996,126.61146780000126,54902.73952056
2022-09-24,19:35:38.000,267,11025105,-795,0,1664048137,14125.97498983,126.61851693000062,54902.69759784001
2022-09-24,19:35:39.000,267,11025077,-795,0,1664048138,14125.813318389999,126.67490997000277,54902.55086832001
2022-09-24,19:35:40.000,267,11025110,-795,0,1664048139,14125.584283849988,126.73130300999765,54902.439074400005
2022-09-24,19:35:41.000,267,11025098,-795,0,1664048140,14125.456293959993,126.80179430999851,54902.34824184
2022-09-24,19:35:42.000,267,11025088,-795,0,1664048141,14125.260940970002,126.82999083000323,54902.271383520005
2022-09-24,19:35:43.000,267,11025104,-795,0,1664048142,14125.153160009992,126.8863838699981,54902.24343504001
2022-09-24,19:35:44.000,267,11025116,-795,0,1664048143,14125.03864274,126.92867865000153,54902.13164112
2022-09-24,19:35:45.000,267,11025107,-795,0,1664048144,14124.97801595,126.94277691000025,54902.04080856
2022-09-24,19:35:46.000,267,11025078,-795,0,1664048145,14124.89718023,126.98507169000368,54901.85914344001
2022-09-24,19:35:47.000,267,11025076,-795,0,1664048146,14124.91738916,127.02736646999983,54901.81023360001
2022-09-24,19:35:48.000,267,11025135,-795,0,1664048147,14124.97801595,127.05556299000455,54901.838182080006
2022-09-24,19:35:49.000,267,11025084,-795,0,1664048148,14125.052115359991,127.0978577700007,54901.83119496001
2022-09-24,19:35:50.000,267,11025111,-795,0,1664048149,14125.139687390001,127.14015255000413,54901.75433664
2022-09-24,19:35:51.000,267,11025126,-795,0,1664048150,14125.153160009992,127.16834907000157,54901.69145256001
2022-09-24,19:35:52.000,267,11025063,-795,0,1664048151,14125.254204659992,127.20359471999836,54901.61459424001
2022-09-24,19:35:53.000,267,11025086,-795,0,1664048152,14125.449557649998,127.25293863000115,54901.52376168001
2022-09-24,19:35:54.000,267,11025083,-795,0,1664048153,14125.503448129988,127.21769298000436,54901.61459424001
2022-09-24,19:35:55.000,267,11025115,-795,0,1664048154,14125.597756469993,127.22474211000372,54901.59363288001
2022-09-24,19:35:56.000,267,11025074,-795,0,1664048155,14125.745955289989,127.27408601999923,54901.57965864
2022-09-24,19:35:57.000,267,11025112,-795,0,1664048156,14125.981726139995,127.25293863000115,54901.69843968
2022-09-24,19:35:58.000,267,11025071,-795,0,1664048157,14126.15013388999,127.27408601999923,54901.76132376001
2022-09-24,19:35:59.000,267,11025127,-795,0,1664048158,14126.332014259991,127.3093316700033,54901.719401040005
2022-09-24,19:36:00.000,267,11025129,-795,0,1664048159,14126.493685699992,127.3445773200001,54901.73337528
2022-09-24,19:36:01.000,267,11025108,-795,0,1664048160,14126.547576179997,127.35867557999882,54901.62856848
2022-09-24,19:36:02.000,267,11025044,-795,0,1664048161,14126.641884520002,127.35867557999882,54901.67747832
2022-09-24,19:36:03.000,267,11025106,-795,0,1664048162,14126.763138099988,127.42916687999968,54901.68446544
2022-09-24,19:36:04.000,267,11025090,-795,0,1664048163,14126.911336919999,127.52080556999863,54901.74734952
2022-09-24,19:36:05.000,267,11025108,-795,0,1664048164,14126.938282159994,127.57719861000078,54901.71241392001
2022-09-24,19:36:06.000,267,11025135,-795,0,1664048165,14126.971963709999,127.61244426000485,54901.71241392001
2022-09-24,19:36:07.000,267,11025077,-795,0,1664048166,14127.05279943,127.7040829500038,54901.85215632
2022-09-24,19:36:08.000,267,11025124,-795,0,1664048167,14127.13363515,127.78867251000338,54901.88010480001
2022-09-24,19:36:09.000,267,11025080,-795,0,1664048168,14127.160580389995,127.88031120000232,54901.78228512001
2022-09-24,19:36:10.000,267,11025138,-795,0,1664048169,14127.22794348999,127.92965510999784,54901.88010480001
2022-09-24,19:36:11.000,267,11025068,-795,0,1664048170,14127.221207179995,127.99309727999935,54901.85914344001
2022-09-24,19:36:12.000,267,11025094,-795,0,1664048171,14127.27509766,128.0988342300043,54901.90106616
2022-09-24,19:36:13.000,267,11025097,-795,0,1664048172,14127.39635124,128.112932490003,54902.06875704
2022-09-24,19:36:14.000,267,11025065,-795,0,1664048173,14127.443505409996,128.18342379000387,54902.03382144
2022-09-24,19:36:15.000,267,11025051,-795,0,1664048174,14127.517604820001,128.27506248000282,54901.936001760005
2022-09-24,19:36:16.000,267,11025103,-795,0,1664048175,14127.517604820001,128.35260291000304,54901.887091920005
2022-09-24,19:36:17.000,267,11025096,-795,0,1664048176,14127.591704229992,128.47243811999942,54901.88010480001
2022-09-24,19:36:18.000,267,11025070,-795,0,1664048177,14127.665803639997,128.557027679999,54901.984911600004
2022-09-24,19:36:19.000,267,11025092,-795,0,1664048178,14127.800529840002,128.66276463000395,54902.054782800005
2022-09-24,19:36:20.000,267,11025063,-795,0,1664048179,14127.928519729998,128.71915766999882,54902.11766688001
2022-09-24,19:36:21.000,267,11025094,-795,0,1664048180,14128.036300689993,128.78259984000033,54902.06176992
2022-09-24,19:36:22.000,267,11025086,-795,0,1664048181,14128.144081649989,128.84604201000184,54902.12465400001
2022-09-24,19:36:23.000,267,11025104,-795,0,1664048182,14128.299016779994,128.90948418000335,54902.18753808
2022-09-24,19:36:24.000,267,11025095,-795,0,1664048183,14128.46742452999,128.90948418000335,54902.2294608
2022-09-24,19:36:25.000,267,11025076,-795,0,1664048184,14128.58867810999,129.00817200000165,54902.16657672001
2022-09-24,19:36:26.000,267,11025052,-795,0,1664048185,14128.669513829991,129.0504667799978,54902.1595896
2022-09-24,19:36:27.000,267,11025095,-795,0,1664048186,14128.810976339992,129.0998106900006,54902.222473680005
2022-09-24,19:36:28.000,267,11025096,-795,0,1664048187,14128.938966230002,129.14210547000403,54902.37619032
2022-09-24,19:36:29.000,267,11025102,-795,0,1664048188,14129.120846600003,129.17030199000146,54902.45304864001
2022-09-24,19:36:30.000,267,11025071,-795,0,1664048189,14129.147791839998,129.1984985099989,54902.45304864001
2022-09-24,19:36:31.000,267,11025108,-795,0,1664048190,14129.228627559998,129.2266950300036,54902.48099712001
2022-09-24,19:36:32.000,267,11025102,-795,0,1664048191,14129.40377161999,129.21964590000425,54902.55086832001
2022-09-24,19:36:33.000,267,11025123,-795,0,1664048192,14129.437453169994,129.25489155000105,54902.57881680001
2022-09-24,19:36:34.000,267,11025085,-795,0,1664048193,14129.558706749995,129.2266950300036,54902.57182968
2022-09-24,19:36:35.000,267,11025070,-795,0,1664048194,14129.639542469995,129.20554763999826,54902.557855440005
2022-09-24,19:36:36.000,267,11025118,-795,0,1664048195,14129.720378189995,129.25489155000105,54902.64868800001
2022-09-24,19:36:37.000,267,11025095,-795,0,1664048196,14129.84836807999,129.29718633000448,54902.76048192
2022-09-24,19:36:38.000,267,11025094,-795,0,1664048197,14129.983094279996,129.28308806999848,54902.80240464
2022-09-24,19:36:39.000,267,11025074,-795,0,1664048198,14130.050457379992,129.33948111000063,54902.823366000004
2022-09-24,19:36:40.000,267,11025072,-795,0,1664048199,14130.138029410002,129.38177589000406,54902.83734024001
2022-09-24,19:36:41.000,267,11025083,-795,0,1664048200,14130.070666309992,129.5086602299998,54902.80240464
2022-09-24,19:36:42.000,267,11025155,-795,0,1664048201,14130.070666309992,129.64259370000218,54902.80240464
2022-09-24,19:36:43.000,267,11025117,-795,0,1664048202,14130.131293099992,129.7201341300024,54902.893237200005
2022-09-24,19:36:44.000,267,11025079,-795,0,1664048203,14130.144765719997,129.84701846999815,54902.93515992001
2022-09-24,19:36:45.000,267,11025065,-795,0,1664048204,14130.104347859997,129.95980455000245,54902.91419856001
2022-09-24,19:36:46.000,267,11025078,-795,0,1664048205,14130.104347859997,130.04439411000203,54902.942147040005
2022-09-24,19:36:47.000,267,11025124,-795,0,1664048206,14130.043721069997,130.12898367000162,54902.97009552
2022-09-24,19:36:48.000,267,11025081,-795,0,1664048207,14130.043721069997,130.24176974999864,54902.98406976001
2022-09-24,19:36:49.000,267,11025104,-795,0,1664048208,14129.962885349996,130.35455583000294,54902.96310840001
2022-09-24,19:36:50.000,267,11025096,-795,0,1664048209,14129.929203799991,130.37570322000101,54902.942147040005
2022-09-24,19:36:51.000,267,11025085,-795,0,1664048210,14129.781004979995,130.43209626000316,54902.90022432
2022-09-24,19:36:52.000,267,11025064,-795,0,1664048211,14129.679960329995,130.46734190999996,54902.83734024001
2022-09-24,19:36:53.000,267,11025072,-795,0,1664048212,14129.538497819995,130.45324365000124,54902.8583016
2022-09-24,19:36:54.000,267,11025118,-795,0,1664048213,14129.410507929999,130.3968506099991,54902.79541752001
2022-09-24,19:36:55.000,267,11025099,-795,0,1664048214,14129.295990659994,130.43209626000316,54902.774456160005
2022-09-24,19:36:56.000,267,11025110,-795,0,1664048215,14129.127582909998,130.40389973999845,54902.6137524
2022-09-24,19:36:57.000,267,11025099,-795,0,1664048216,14128.925493609997,130.3968506099991,54902.51593272
2022-09-24,19:36:58.000,267,11025042,-795,0,1664048217,14128.757085860001,130.2981627900008,54902.46702288
2022-09-24,19:36:59.000,267,11025132,-795,0,1664048218,14128.61562335,130.23472061999928,54902.37619032
2022-09-24,19:37:00.000,267,11025107,-795,0,1664048219,14128.49436977,130.19242584000312,54902.30631912
2022-09-24,19:37:01.000,267,11025119,-795,0,1664048220,14128.339434639995,130.12898367000162,54902.23644792
2022-09-24,19:37:02.000,267,11025084,-795,0,1664048221,14128.258598919994,130.05849237000075,54902.14561536001
2022-09-24,19:37:03.000,267,11025086,-795,0,1664048222,14128.137345339994,130.0161975900046,54902.14561536001
2022-09-24,19:37:04.000,267,11025050,-795,0,1664048223,14128.090191169998,129.93160802999773,54902.005872960006
2022-09-24,19:37:05.000,267,11025102,-795,0,1664048224,14127.975673899993,129.89636238000094,54901.936001760005
2022-09-24,19:37:06.000,267,11025091,-795,0,1664048225,14127.915047109993,129.8188219500007,54901.76132376001
2022-09-24,19:37:07.000,267,11025085,-795,0,1664048226,14127.881365560002,129.82587108000007,54901.7054268
2022-09-24,19:37:08.000,267,11025091,-795,0,1664048227,14127.867892939998,129.79767456000263,54901.66350408001
2022-09-24,19:37:09.000,267,11025114,-795,0,1664048228,14127.908310799998,129.77652717000456,54901.68446544
2022-09-24,19:37:10.000,267,11025071,-795,0,1664048229,14127.861156630002,129.69898674000433,54901.57267152001
2022-09-24,19:37:11.000,267,11025098,-795,0,1664048230,14127.854420319993,129.72718326000177,54901.551710160005
2022-09-24,19:37:12.000,267,11025106,-795,0,1664048231,14127.840947700002,129.68488847999834,54901.481838960004
2022-09-24,19:37:13.000,267,11025089,-795,0,1664048232,14127.827475079997,129.6919376099977,54901.45389048001
2022-09-24,19:37:14.000,267,11025066,-795,0,1664048233,14127.753375669992,129.68488847999834,54901.34908368
2022-09-24,19:37:15.000,267,11025102,-795,0,1664048234,14127.679276260002,129.64259370000218,54901.25825112001
2022-09-24,19:37:16.000,267,11025115,-795,0,1664048235,14127.618649470001,129.6214463100041,54901.27222536
2022-09-24,19:37:17.000,267,11025095,-795,0,1664048236,14127.531077439991,129.6073480499981,54901.23030264
2022-09-24,19:37:18.000,267,11025090,-795,0,1664048237,14127.591704229992,129.58620066000003,54901.251264
2022-09-24,19:37:19.000,267,11025100,-795,0,1664048238,14127.618649470001,129.63554457000282,54901.23030264
2022-09-24,19:37:20.000,267,11025069,-795,0,1664048239,14127.578231610001,129.6214463100041,54901.19536704
2022-09-24,19:37:21.000,267,11025085,-795,0,1664048240,14127.517604820001,129.64259370000218,54901.02767616
2022-09-24,19:37:22.000,267,11025055,-795,0,1664048241,14127.430032789991,129.6919376099977,54901.0067148
2022-09-24,19:37:23.000,267,11025059,-795,0,1664048242,14127.450241719991,129.7201341300024,54901.05562464
2022-09-24,19:37:24.000,267,11025095,-795,0,1664048243,14127.423296479996,129.76947803999792,54900.96479208
2022-09-24,19:37:25.000,267,11025095,-795,0,1664048244,14127.403087549996,129.82587108000007,54900.91588224
2022-09-24,19:37:26.000,267,11025109,-795,0,1664048245,14127.403087549996,129.8399693399988,54900.90889512
2022-09-24,19:37:27.000,267,11025031,-755,0,1664048246,14127.463714339996,129.85406760000478,54900.89492088
2022-09-24,19:37:28.000,267,11025066,-795,0,1664048247,14127.517604820001,129.86111673000414,54900.81806256
2022-09-24,19:37:29.000,267,11025068,-795,0,1664048248,14127.618649470001,129.91750976999901,54900.82504968001
2022-09-24,19:37:30.000,267,11025121,-795,0,1664048249,14127.733166739992,129.98095194000052,54900.85998528
2022-09-24,19:37:31.000,267,11025132,-795,0,1664048250,14127.807266149997,130.05849237000075,54900.74120424
2022-09-24,19:37:32.000,267,11025097,-795,0,1664048251,14128.002619139988,130.0866888899982,54900.90190800001
2022-09-24,19:37:33.000,267,11025071,-795,0,1664048252,14128.164290579989,130.0866888899982,54900.95780496
2022-09-24,19:37:34.000,267,11025071,-795,0,1664048253,14128.24512629999,130.0514432400014,54900.87395952001
2022-09-24,19:37:35.000,267,11025116,-795,0,1664048254,14128.30575308999,130.0514432400014,54900.90889512
2022-09-24,19:37:36.000,267,11025057,-795,0,1664048255,14128.41353405,129.98095194000052,54900.92286936001
2022-09-24,19:37:37.000,267,11025055,-795,0,1664048256,14128.45395191,129.89636238000094,54900.87395952001
2022-09-24,19:37:38.000,267,11025097,-795,0,1664048257,14128.50784238999,129.8399693399988,54900.8669724
2022-09-24,19:37:39.000,267,11025085,-795,0,1664048258,14128.54826024999,129.7201341300024,54900.929856480005
2022-09-24,19:37:40.000,267,11025070,-795,0,1664048259,14128.541523939995,129.6214463100041,54900.880946640005
2022-09-24,19:37:41.000,267,11025090,-795,0,1664048260,14128.55499656,129.4945619700011,54900.9368436
2022-09-24,19:37:42.000,267,11025073,-795,0,1664048261,14128.501106079995,129.35357936999935,54900.9368436
2022-09-24,19:37:43.000,267,11025075,-795,0,1664048262,14128.43374298,129.29013719999784,54900.98575344
2022-09-24,19:37:44.000,267,11025051,-795,0,1664048263,14128.38658880999,129.26898980999977,54900.90889512
2022-09-24,19:37:45.000,267,11025063,-795,0,1664048264,14128.34617094999,129.18440025000018,54900.95780496
2022-09-24,19:37:46.000,267,11025089,-795,0,1664048265,14128.32596201999,129.17735112000082,54900.94383072001
2022-09-24,19:37:47.000,267,11025085,-795,0,1664048266,14128.32596201999,129.17735112000082,54900.92286936001
2022-09-24,19:37:48.000,267,11025061,-795,0,1664048267,14128.33269833,129.12095807999867,54900.90190800001
2022-09-24,19:37:49.000,267,11025068,-795,0,1664048268,14128.359643569995,129.14210547000403,54900.98575344
2022-09-24,19:37:50.000,267,11025112,-795,0,1664048269,14128.45395191,129.1632528600021,54900.97177920001
2022-09-24,19:37:51.000,267,11025097,-795,0,1664048270,14128.5145787,129.2478424200017,54900.92286936001
2022-09-24,19:37:52.000,267,11025038,-795,0,1664048271,14128.622359659996,129.24079329000233,54900.97177920001
2022-09-24,19:37:53.000,267,11025084,-795,0,1664048272,14128.689722759991,129.3112845900032,54900.97177920001
2022-09-24,19:37:54.000,267,11025106,-795,0,1664048273,14128.824448959997,129.35357936999935,54900.91588224
2022-09-24,19:37:55.000,267,11025060,-795,0,1664048274,14128.965911469997,129.43111979999958,54900.90889512
2022-09-24,19:37:56.000,267,11025085,-795,0,1664048275,14129.134319219993,129.51570935999916,54901.076586
2022-09-24,19:37:57.000,267,11025086,-795,0,1664048276,14129.356617449994,129.54390588000388,54901.13248296
2022-09-24,19:37:58.000,267,11025076,-795,0,1664048277,14129.457662099994,129.57915153000067,54901.06959888001
2022-09-24,19:37:59.000,267,11025088,-795,0,1664048278,14129.56544305999,129.60029891999875,54901.20934128001
2022-09-24,19:38:00.000,267,11025071,-795,0,1664048279,14129.720378189995,129.64259370000218,54901.216328400005
2022-09-24,19:38:01.000,267,11025111,-795,0,1664048280,14129.7944776,129.63554457000282,54901.216328400005
2022-09-24,19:38:02.000,267,11025095,-795,0,1664048281,14129.861840699996,129.63554457000282,54901.20235416
2022-09-24,19:38:03.000,267,11025139,-795,0,1664048282,14129.929203799991,129.64259370000218,54901.29318672
2022-09-24,19:38:04.000,267,11025097,-795,0,1664048283,14130.030248449992,129.67079021999962,54901.37703216001
2022-09-24,19:38:05.000,267,11025057,-795,0,1664048284,14130.030248449992,129.68488847999834,54901.43991624
2022-09-24,19:38:06.000,267,11025091,-795,0,1664048285,14130.057193690001,129.6566919600009,54901.42594200001
2022-09-24,19:38:07.000,267,11025112,-795,0,1664048286,14129.976357970001,129.69898674000433,54901.34908368
2022-09-24,19:38:08.000,267,11025094,-795,0,1664048287,14129.942676419996,129.68488847999834,54901.48882608
2022-09-24,19:38:09.000,267,11025098,-795,0,1664048288,14129.888785939991,129.69898674000433,54901.45389048001
2022-09-24,19:38:10.000,267,11025074,-795,0,1664048289,14129.78774128999,129.7060358700037,54901.4608776
2022-09-24,19:38:11.000,267,11025055,-795,0,1664048290,14129.599124609995,129.73423239000113,54901.34209656
2022-09-24,19:38:12.000,267,11025108,-795,0,1664048291,14129.639542469995,129.81177282000135,54901.48882608
2022-09-24,19:38:13.000,267,11025103,-795,0,1664048292,14129.49134365,129.8399693399988,54901.54472304001
2022-09-24,19:38:14.000,267,11025086,-795,0,1664048293,14129.450925789999,129.91750976999901,54901.49581320001
2022-09-24,19:38:15.000,267,11025117,-795,0,1664048294,14129.40377161999,130.0514432400014,54901.54472304001
2022-09-24,19:38:16.000,267,11025068,-795,0,1664048295,14129.329672209999,130.10078715000418,54901.502800320006
2022-09-24,19:38:17.000,267,11025130,-795,0,1664048296,14129.269045419998,130.1783275800044,54901.35607080001
2022-09-24,19:38:18.000,267,11025070,-795,0,1664048297,14129.161264459988,130.2135732300012,54901.23030264
2022-09-24,19:38:19.000,267,11025060,-795,0,1664048298,14129.134319219993,130.2770154000027,54901.27222536
2022-09-24,19:38:20.000,267,11025103,-795,0,1664048299,14129.181473389988,130.33340844000486,54901.314148080004
2022-09-24,19:38:21.000,267,11025097,-795,0,1664048300,14129.154528149993,130.35455583000294,54901.216328400005
2022-09-24,19:38:22.000,267,11025126,-795,0,1664048301,14129.127582909998,130.35455583000294,54901.17440568
2022-09-24,19:38:23.000,267,11025080,-795,0,1664048302,14129.093901359993,130.37570322000101,54901.11152160001
2022-09-24,19:38:24.000,267,11025082,-795,0,1664048303,14129.100637670002,130.38980147999973,54901.17440568
2022-09-24,19:38:25.000,267,11025085,-795,0,1664048304,14129.087165049998,130.43914539000252,54901.09056024001
2022-09-24,19:38:26.000,267,11025102,-795,0,1664048305,14129.060219810002,130.36865409000166,54901.0067148
2022-09-24,19:38:27.000,267,11025079,-795,0,1664048306,14129.019801950002,130.31931017999887,54900.88793376
2022-09-24,19:38:28.000,267,11025093,-795,0,1664048307,14129.040010880002,130.30521192000015,54900.85299816001
2022-09-24,19:38:29.000,267,11025066,-795,0,1664048308,14129.127582909998,130.26996627000335,54900.91588224
2022-09-24,19:38:30.000,267,11025044,-795,0,1664048309,14129.087165049998,130.23472061999928,54900.832036800006
2022-09-24,19:38:31.000,267,11025105,-795,0,1664048310,14129.066956119997,130.19242584000312,54900.73421712001
2022-09-24,19:38:32.000,267,11025055,-795,0,1664048311,14129.093901359993,130.1501310599997,54900.762165600005
2022-09-24,19:38:33.000,267,11025077,-795,0,1664048312,14129.114110289993,130.1148854100029,54900.62941032
2022-09-24,19:38:34.000,267,11025101,-795,0,1664048313,14129.161264459988,130.09373802000482,54900.63639744001
2022-09-24,19:38:35.000,267,11025065,-795,0,1664048314,14129.228627559998,130.12898367000162,54900.496655040006
2022-09-24,19:38:36.000,267,11025108,-795,0,1664048315,14129.343144829989,130.12193454000226,54900.53857776001
2022-09-24,19:38:37.000,267,11025080,-795,0,1664048316,14129.430716859999,130.13603280000098,54900.58748760001
2022-09-24,19:38:38.000,267,11025074,-795,0,1664048317,14129.538497819995,130.17127844999777,54900.56652624001
2022-09-24,19:38:39.000,267,11025066,-795,0,1664048318,14129.57217937,130.22767148999992,54900.55953912
2022-09-24,19:38:40.000,267,11025088,-795,0,1664048319,14129.57217937,130.26996627000335,54900.496655040006
2022-09-24,19:38:41.000,267,11025048,-795,0,1664048320,14129.56544305999,130.32635930999822,54900.4128096
2022-09-24,19:38:42.000,267,11025072,-795,0,1664048321,14129.558706749995,130.38275235000037,54900.37088688001
2022-09-24,19:38:43.000,267,11025071,-795,0,1664048322,14129.578915679995,130.4602927800006,54900.4826808
2022-09-24,19:38:44.000,267,11025097,-795,0,1664048323,14129.477871029994,130.5096366900034,54900.37088688001
2022-09-24,19:38:45.000,267,11025042,-795,0,1664048324,14129.383562689989,130.5589805999989,54900.32197704001
2022-09-24,19:38:46.000,267,11025111,-795,0,1664048325,14129.295990659994,130.6083245100017,54900.28005432001
2022-09-24,19:38:47.000,267,11025077,-795,0,1664048326,14129.255572799993,130.69291407000128,54900.28704144
2022-09-24,19:38:48.000,267,11025102,-795,0,1664048327,14129.221891249988,130.74930711000343,54900.28005432001
2022-09-24,19:38:49.000,267,11025128,-795,0,1664048328,14129.154528149993,130.8197984100043,54900.1682604
2022-09-24,19:38:50.000,267,11025108,-795,0,1664048329,14129.080428740002,130.8691423199998,54900.161273280006
2022-09-24,19:38:51.000,267,11025056,-795,0,1664048330,14128.959175160002,130.94668275000004,54900.042492240005
2022-09-24,19:38:52.000,267,11025098,-795,0,1664048331,14128.932229919992,131.0171740500009,54900.01454376001
2022-09-24,19:38:53.000,267,11025084,-795,0,1664048332,14128.965911469997,131.03832143999898,54900.08441496001
2022-09-24,19:38:54.000,267,11025096,-795,0,1664048333,14128.992856709992,131.09471448000113,54900.05646648
2022-09-24,19:38:55.000,267,11025082,-795,0,1664048334,14129.040010880002,131.14405839000392,54900.01454376001
2022-09-24,19:38:56.000,267,11025088,-795,0,1664048335,14129.093901359993,131.15815665000264,54899.97960816
2022-09-24,19:38:57.000,267,11025114,-795,0,1664048336,14129.134319219993,131.15110752000328,54899.90973696
2022-09-24,19:38:58.000,267,11025060,-795,0,1664048337,14129.316199589994,131.13700926000456,54899.825891520006
2022-09-24,19:38:59.000,267,11025097,-795,0,1664048338,14129.437453169994,131.15815665000264,54899.825891520006
2022-09-24,19:39:00.000,267,11025033,-795,0,1664048339,14129.60586091999,131.13700926000456,54899.83986576
2022-09-24,19:39:01.000,267,11025121,-795,0,1664048340,14129.78774128999,131.10881273999985,54899.76999456001
2022-09-24,19:39:02.000,267,11025102,-795,0,1664048341,14129.996566900001,131.1158618699992,54899.79095592
2022-09-24,19:39:03.000,267,11025086,-795,0,1664048342,14130.218865130002,131.15815665000264,54899.85384
2022-09-24,19:39:04.000,267,11025072,-795,0,1664048343,14130.454635979993,131.1158618699992,54899.86781424001
2022-09-24,19:39:05.000,267,11025060,-795,0,1664048344,14130.596098489994,131.1158618699992,54899.76300744
2022-09-24,19:39:06.000,267,11025113,-795,0,1664048345,14130.798187789995,131.1158618699992,54899.83287864
2022-09-24,19:39:07.000,267,11025058,-795,0,1664048346,14131.020486019996,131.08766535000177,54899.8887756
2022-09-24,19:39:08.000,267,11025087,-795,0,1664048347,14131.209102699991,131.0806162200024,54899.96563392001
2022-09-24,19:39:09.000,267,11025032,-795,0,1664048348,14131.384246759997,131.0524196999977,54900.028518
2022-09-24,19:39:10.000,267,11025070,-795,0,1664048349,14131.518972960002,131.0806162200024,54900.04947936
2022-09-24,19:39:11.000,267,11025084,-795,0,1664048350,14131.552654509993,131.08766535000177,54900.06345360001
2022-09-24,19:39:12.000,267,11025053,-795,0,1664048351,14131.626753919998,131.10881273999985,54900.13332480001
2022-09-24,19:39:13.000,267,11025096,-795,0,1664048352,14131.694117019993,131.09471448000113,54900.14729904
2022-09-24,19:39:14.000,267,11025078,-795,0,1664048353,14131.680644399989,131.05946883000433,54900.2381316
2022-09-24,19:39:15.000,267,11025087,-795,0,1664048354,14131.646962849998,131.07356709000305,54900.210183120005
2022-09-24,19:39:16.000,267,11025106,-795,0,1664048355,14131.613281299993,131.12291099999857,54900.259092960005
2022-09-24,19:39:17.000,267,11025065,-795,0,1664048356,14131.606544989998,131.17930404000072,54900.3429384
2022-09-24,19:39:18.000,267,11025069,-795,0,1664048357,14131.579599749988,131.3132375100031,54900.34992552001
2022-09-24,19:39:19.000,267,11025060,-795,0,1664048358,14131.471818789993,131.41897446000075,54900.32197704001
2022-09-24,19:39:20.000,267,11025068,-795,0,1664048359,14131.471818789993,131.54585880000377,54900.34992552001
2022-09-24,19:39:21.000,267,11025069,-795,0,1664048360,14131.424664619997,131.63044836000336,54900.37088688001
2022-09-24,19:39:22.000,267,11025067,-795,0,1664048361,14131.337092590002,131.79257835000317,54900.426783840005
2022-09-24,19:39:23.000,267,11025108,-795,0,1664048362,14131.397719380002,131.85602052000468,54900.475693680004
2022-09-24,19:39:24.000,267,11025092,-635,0,1664048363,14131.370774139992,132.01110137999785,54900.51761640001
2022-09-24,19:39:25.000,267,11025088,-795,0,1664048364,14131.303411039997,132.10978920000343,54900.41979672001
2022-09-24,19:39:26.000,267,11025106,-715,0,1664048365,14131.330356279992,132.1802805000043,54900.426783840005
2022-09-24,19:39:27.000,267,11025072,-795,0,1664048366,14131.323619969997,132.22257528000046,54900.35691264
2022-09-24,19:39:28.000,267,11025061,-795,0,1664048367,14131.411191999992,132.23667353999917,54900.37088688001
2022-09-24,19:39:29.000,267,11025043,-795,0,1664048368,14131.411191999992,132.25782093000453,54900.46870656001
2022-09-24,19:39:30.000,267,11025065,-795,0,1664048369,14131.478555100002,132.24372266999853,54900.44774520001
2022-09-24,19:39:31.000,267,11025051,-795,0,1664048370,14131.512236649993,132.23667353999917,54900.34992552001
2022-09-24,19:39:32.000,267,11025098,-795,0,1664048371,14131.593072369993,132.22257528000046,54900.35691264
2022-09-24,19:39:33.000,267,11025100,-795,0,1664048372,14131.721062259989,132.20847702000174,54900.45473232
2022-09-24,19:39:34.000,267,11025057,-795,0,1664048373,14131.822106909989,132.10274007000407,54900.50364216
2022-09-24,19:39:35.000,267,11025100,-795,0,1664048374,14131.889470009999,132.04634703000193,54900.52460352
2022-09-24,19:39:36.000,267,11025097,-795,0,1664048375,14131.92988787,131.92651181999827,54900.40582248
2022-09-24,19:39:37.000,267,11025050,-795,0,1664048376,14132.017459899995,131.8701187800034,54900.44075808001
2022-09-24,19:39:38.000,267,11025076,-795,0,1664048377,14132.098295619995,131.8066766100019,54900.496655040006
2022-09-24,19:39:39.000,267,11025075,-795,0,1664048378,14132.17239503,131.75028356999974,54900.496655040006
2022-09-24,19:39:40.000,267,11025107,-795,0,1664048379,14132.22628550999,131.70093966000422,54900.48966792001
2022-09-24,19:39:41.000,267,11025110,-795,0,1664048380,14132.239758129996,131.71503792000294,54900.41979672001
2022-09-24,19:39:42.000,267,11025046,-795,0,1664048381,14132.280175989996,131.64454662000207,54900.39883536001
2022-09-24,19:39:43.000,267,11025107,-795,0,1664048382,14132.31385754,131.61635010000464,54900.44774520001
2022-09-24,19:39:44.000,267,11025042,-795,0,1664048383,14132.27343968,131.60225183999864,54900.39883536001
2022-09-24,19:39:45.000,267,11025064,-795,0,1664048384,14132.23302182,131.58110445000057,54900.308002800004
2022-09-24,19:39:46.000,267,11025060,-795,0,1664048385,14132.14544978999,131.56700619000185,54900.20319600001
2022-09-24,19:39:47.000,267,11025083,-795,0,1664048386,14132.10503192999,131.55290793000313,54900.21717024
2022-09-24,19:39:48.000,267,11025058,-795,0,1664048387,14132.07135038,131.59520270999928,54900.328964160006
2022-09-24,19:39:49.000,267,11025067,-795,0,1664048388,14132.02419620999,131.63749749000272,54900.31498992
2022-09-24,19:39:50.000,267,11025083,-795,0,1664048389,14131.9500968,131.64454662000207,54900.28005432001
2022-09-24,19:39:51.000,267,11025074,-795,0,1664048390,14131.936624179994,131.6727431399995,54900.25210584001
2022-09-24,19:39:52.000,267,11025053,-795,0,1664048391,14131.977042039995,131.69389053000486,54900.22415736
2022-09-24,19:39:53.000,267,11025084,-795,0,1664048392,14131.956833109994,131.68684139999823,54900.26608008
2022-09-24,19:39:54.000,267,11025082,-795,0,1664048393,14131.92315155999,131.67979226999887,54900.21717024
2022-09-24,19:39:55.000,267,11025066,-795,0,1664048394,14131.92988787,131.67979226999887,54900.12633768
2022-09-24,19:39:56.000,267,11025053,-795,0,1664048395,14131.97030573,131.63749749000272,54900.1682604
2022-09-24,19:39:57.000,267,11025060,-795,0,1664048396,14132.078086689995,131.59520270999928,54900.21717024
2022-09-24,19:39:58.000,267,11025044,-795,0,1664048397,14132.138713479995,131.58815357999993,54900.15428616001
2022-09-24,19:39:59.000,267,11025047,-795,0,1664048398,14132.286912299991,131.48946576000162,54900.12633768
2022-09-24,19:40:00.000,267,11025009,-795,0,1664048399,14132.394693260001,131.41897446000075,54900.091402080005
2022-09-24,19:40:01.000,267,11025060,-795,0,1664048400,14132.509210529992,131.27799185999902,54900.06345360001
2022-09-24,19:40:02.000,267,11025067,-795,0,1664048401,14132.711299829993,131.2004514299988,54900.04947936
2022-09-24,19:40:03.000,267,11025057,-795,0,1664048402,14132.899916509989,131.08766535000177,54900.1682604
2022-09-24,19:40:04.000,267,11025094,-795,0,1664048403,14133.088533189999,131.0524196999977,54900.18922176
2022-09-24,19:40:05.000,267,11025106,-795,0,1664048404,14133.256940939995,130.8902897099979,54900.14729904
2022-09-24,19:40:06.000,267,11025103,-795,0,1664048405,14133.40513975999,130.8057001499983,54900.15428616001
2022-09-24,19:40:07.000,267,11025084,-795,0,1664048406,14133.627437989991,130.69996320000064,54900.24511872
2022-09-24,19:40:08.000,267,11025064,-795,0,1664048407,14133.688064779992,130.58717712000362,54900.27306720001
2022-09-24,19:40:09.000,267,11025099,-795,0,1664048408,14133.869945149992,130.50258756000403,54900.259092960005
2022-09-24,19:40:10.000,267,11025060,-795,0,1664048409,14133.991198729993,130.4602927800006,54900.29402856
2022-09-24,19:40:11.000,267,11025039,-795,0,1664048410,14134.078770759988,130.38980147999973,54900.30101568001
2022-09-24,19:40:12.000,267,11025072,-795,0,1664048411,14134.220233269989,130.40389973999845,54900.36389976
2022-09-24,19:40:13.000,267,11025138,-795,0,1664048412,14134.435795189995,130.3616049600023,54900.4826808
2022-09-24,19:40:14.000,267,11025064,-795,0,1664048413,14134.5098946,130.35455583000294,54900.53857776001
2022-09-24,19:40:15.000,267,11025063,-795,0,1664048414,14134.536839839995,130.34045757000422,54900.53159064
2022-09-24,19:40:16.000,267,11025067,-795,0,1664048415,14134.50315828999,130.38275235000037,54900.57351336
2022-09-24,19:40:17.000,267,11025078,-795,0,1664048416,14134.456004119995,130.38275235000037,54900.50364216
2022-09-24,19:40:18.000,267,11025015,-795,0,1664048417,14134.44926781,130.38980147999973,54900.4826808
2022-09-24,19:40:19.000,267,11025055,-795,0,1664048418,14134.42232256999,130.41799800000445,54900.60844896001
2022-09-24,19:40:20.000,267,11025096,-795,0,1664048419,14134.32801423,130.46734190999996,54900.58050048
2022-09-24,19:40:21.000,267,11025039,-795,0,1664048420,14134.179815409989,130.48848929999804,54900.475693680004
2022-09-24,19:40:22.000,267,11025038,-795,0,1664048421,14134.233705889994,130.54488234000019,54900.48966792001
2022-09-24,19:40:23.000,267,11025073,-795,0,1664048422,14134.159606479989,130.59422625000298,54900.57351336
2022-09-24,19:40:24.000,267,11025010,-795,0,1664048423,14134.045089209998,130.6224227700004,54900.53857776001
2022-09-24,19:40:25.000,267,11025097,-795,0,1664048424,14133.984462419998,130.65766842000448,54900.545564880005
2022-09-24,19:40:26.000,267,11025088,-795,0,1664048425,14133.910363009993,130.68586494000192,54900.4826808
2022-09-24,19:40:27.000,267,11025077,-795,0,1664048426,14133.863208839997,130.63652102999913,54900.377874000005
2022-09-24,19:40:28.000,267,11025040,-795,0,1664048427,14133.795845740002,130.6717666800032,54900.38486112
2022-09-24,19:40:29.000,267,11025059,-795,0,1664048428,14133.809318359992,130.58717712000362,54900.44774520001
2022-09-24,19:40:30.000,267,11025091,-795,0,1664048429,14133.728482639992,130.60127538000233,54900.39184824
2022-09-24,19:40:31.000,267,11025076,-795,0,1664048430,14133.755427880002,130.54488234000019,54900.377874000005
2022-09-24,19:40:32.000,267,11025015,-795,0,1664048431,14133.789109429992,130.53783321000083,54900.44075808001
2022-09-24,19:40:33.000,267,11025036,-795,0,1664048432,14133.816054670002,130.4602927800006,54900.41979672001
2022-09-24,19:40:34.000,267,11025072,-795,0,1664048433,14133.822790979997,130.38275235000037,54900.38486112
2022-09-24,19:40:35.000,267,11025070,-795,0,1664048434,14133.923835629997,130.29111366000143,54900.28704144
2022-09-24,19:40:36.000,267,11025062,-795,0,1664048435,14134.024880279998,130.22767148999992,54900.31498992
2022-09-24,19:40:37.000,267,11025083,-795,0,1664048436,14134.233705889994,130.1642293199984,54900.4128096
2022-09-24,19:40:38.000,267,11025087,-795,0,1664048437,14134.34822316,130.00914845999796,54900.3429384
2022-09-24,19:40:39.000,267,11025044,-795,0,1664048438,14134.48968567,129.93865716000437,54900.40582248
2022-09-24,19:40:40.000,267,11025070,-795,0,1664048439,14134.617675559995,129.84701846999815,54900.38486112
2022-09-24,19:40:41.000,267,11025124,-795,0,1664048440,14134.77261069,129.76947803999792,54900.37088688001
2022-09-24,19:40:42.000,267,11025036,-795,0,1664048441,14134.941018439997,129.73423239000113,54900.36389976
2022-09-24,19:40:43.000,267,11025048,-795,0,1664048442,14135.156580360002,129.62849544000346,54900.44075808001
2022-09-24,19:40:44.000,267,11025095,-795,0,1664048443,14135.311515489993,129.60029891999875,54900.46870656001
2022-09-24,19:40:45.000,267,11025076,-795,0,1664048444,14135.439505379989,129.52275848999852,54900.44075808001
2022-09-24,19:40:46.000,267,11025083,-795,0,1664048445,14135.594440509994,129.46636545000365,54900.4826808
2022-09-24,19:40:47.000,267,11025104,-795,0,1664048446,14135.695485159995,129.41702154000086,54900.552552
2022-09-24,19:40:48.000,267,11025060,-795,0,1664048447,14135.72243039999,129.45226718999766,54900.552552
2022-09-24,19:40:49.000,267,11025067,-795,0,1664048448,14135.776320879995,129.4099724100015,54900.51062928
2022-09-24,19:40:50.000,267,11025076,-795,0,1664048449,14135.80326611999,129.41702154000086,54900.58748760001
2022-09-24,19:40:51.000,267,11025099,-795,0,1664048450,14135.715694089995,129.40292328000214,54900.44075808001
2022-09-24,19:40:52.000,267,11025085,-795,0,1664048451,14135.70895778,129.42407067000022,54900.4826808
2022-09-24,19:40:53.000,267,11025061,-795,0,1664048452,14135.695485159995,129.4593163200043,54900.60146184
2022-09-24,19:40:54.000,267,11025085,-795,0,1664048453,14135.62812206,129.50161110000045,54900.65037168
2022-09-24,19:40:55.000,267,11025075,-795,0,1664048454,14135.54728634,129.54390588000388,54900.60146184
2022-09-24,19:40:56.000,267,11025049,-795,0,1664048455,14135.439505379989,129.64964283000154,54900.545564880005
2022-09-24,19:40:57.000,267,11025018,-795,0,1664048456,14135.385614899998,129.6566919600009,54900.57351336
2022-09-24,19:40:58.000,267,11025065,-795,0,1664048457,14135.311515489993,129.71308500000305,54900.60146184
2022-09-24,19:40:59.000,267,11025052,-795,0,1664048458,14135.203734529998,129.72718326000177,54900.56652624001
2022-09-24,19:41:00.000,267,11025124,-795,0,1664048459,14135.102689879997,129.8188219500007,54900.58748760001
2022-09-24,19:41:01.000,267,11025093,-795,0,1664048460,14135.042063089997,129.8188219500007,54900.53159064
2022-09-24,19:41:02.000,267,11025094,-795,0,1664048461,14134.954491060002,129.8399693399988,54900.475693680004
2022-09-24,19:41:03.000,267,11025080,-795,0,1664048462,14134.927545819992,129.86111673000414,54900.48966792001
2022-09-24,19:41:04.000,267,11025063,-795,0,1664048463,14134.853446410001,129.88931325000158,54900.41979672001
2022-09-24,19:41:05.000,267,11025070,-795,0,1664048464,14134.833237480001,129.84701846999815,54900.37088688001
2022-09-24,19:41:06.000,267,11025011,-795,0,1664048465,14134.806292239991,129.84701846999815,54900.30101568001
2022-09-24,19:41:07.000,267,11025086,-795,0,1664048466,14134.819764859996,129.76242890999856,54900.23114448001
2022-09-24,19:41:08.000,267,11025068,-795,0,1664048467,14134.853446410001,129.73423239000113,54900.28005432001
2022-09-24,19:41:09.000,267,11025078,-795,0,1664048468,14134.873655340001,129.58620066000003,54900.33595128
2022-09-24,19:41:10.000,267,11025064,-795,0,1664048469,14134.833237480001,129.51570935999916,54900.25210584001
2022-09-24,19:41:11.000,267,11025047,-795,0,1664048470,14134.880391649996,129.41702154000086,54900.210183120005
2022-09-24,19:41:12.000,267,11025022,-795,0,1664048471,14134.941018439997,129.29718633000448,54900.28704144
2022-09-24,19:41:13.000,267,11025066,-795,0,1664048472,14134.947754749992,129.15620373000274,54900.23114448001
2022-09-24,19:41:14.000,267,11025092,-795,0,1664048473,14134.988172609992,129.05751591000444,54900.19620888
2022-09-24,19:41:15.000,267,11025074,-795,0,1664048474,14135.075744640002,128.9799754800042,54900.11236344001
2022-09-24,19:41:16.000,267,11025060,-795,0,1664048475,14135.176789290002,128.88128765999863,54900.11236344001
2022-09-24,19:41:17.000,267,11025064,-795,0,1664048476,14135.311515489993,128.7896489699997,54900.19620888
2022-09-24,19:41:18.000,267,11025064,-795,0,1664048477,14135.365405969998,128.6698137600033,54900.17524752
2022-09-24,19:41:19.000,267,11025045,-795,0,1664048478,14135.52034109999,128.61342072000116,54900.17524752
2022-09-24,19:41:20.000,267,11025043,-795,0,1664048479,14135.64159467999,128.5429294200003,54900.161273280006
2022-09-24,19:41:21.000,267,11025068,-795,0,1664048480,14135.70895778,128.49358551000478,54900.06345360001
2022-09-24,19:41:22.000,267,11025070,-795,0,1664048481,14135.70222146999,128.47948724999878,54900.04947936
2022-09-24,19:41:23.000,267,11025086,-795,0,1664048482,14135.88410183999,128.43014334000327,54900.13332480001
2022-09-24,19:41:24.000,267,11025098,-795,0,1664048483,14135.89083815,128.38784855999984,54900.18922176
2022-09-24,19:41:25.000,267,11025077,-795,0,1664048484,14135.924519699991,128.36670117000176,54900.19620888
2022-09-24,19:41:26.000,267,11025102,-795,0,1664048485,14135.944728629991,128.3596520400024,54900.18922176
2022-09-24,19:41:27.000,267,11025105,-795,0,1664048486,14135.985146489991,128.37375030000112,54900.21717024
2022-09-24,19:41:28.000,267,11025087,-795,0,1664048487,14135.978410179996,128.33850465000432,54900.23114448001
2022-09-24,19:41:29.000,267,11025066,-795,0,1664048488,14135.978410179996,128.31735725999897,54900.20319600001
2022-09-24,19:41:30.000,267,11025038,-795,0,1664048489,14135.93125601,128.2962098700009,54900.140311920004
2022-09-24,19:41:31.000,267,11025133,-795,0,1664048490,14135.816738739995,128.2468659599981,54900.11935056
2022-09-24,19:41:32.000,267,11025099,-795,0,1664048491,14135.76284825999,128.27506248000282,54900.05646648
2022-09-24,19:41:33.000,267,11025070,-795,0,1664048492,14135.74263932999,128.3103081299996,54900.13332480001
2022-09-24,19:41:34.000,267,11025083,-795,0,1664048493,14135.70222146999,128.2468659599981,54900.11236344001
2022-09-24,19:41:35.000,267,11025058,-795,0,1664048494,14135.634858369995,128.23276769999939,54900.05646648
2022-09-24,19:41:36.000,267,11025106,-795,0,1664048495,14135.56075895999,128.21866944000067,54900.07742784
2022-09-24,19:41:37.000,267,11025075,-795,0,1664048496,14135.506868479999,128.16932552999788,54900.05646648
2022-09-24,19:41:38.000,267,11025047,-795,0,1664048497,14135.432769069994,128.2116203100013,54899.94467256001
2022-09-24,19:41:39.000,267,11025101,-795,0,1664048498,14135.392351209994,128.20457118000195,54899.9586468
2022-09-24,19:41:40.000,267,11025071,-795,0,1664048499,14135.365405969998,128.1763746600045,54900.01454376001
2022-09-24,19:41:41.000,267,11025072,-795,0,1664048500,14135.405823829999,128.1975220500026,54900.00056952
2022-09-24,19:41:42.000,267,11025112,-795,0,1664048501,14135.392351209994,128.16932552999788,54899.96563392001
2022-09-24,19:41:43.000,267,11025077,-795,0,1664048502,14135.473186929994,128.16932552999788,54900.03550512001
2022-09-24,19:41:44.000,267,11025099,-795,0,1664048503,14135.459714309989,128.10588336000365,54899.9586468
2022-09-24,19:41:45.000,267,11025087,-795,0,1664048504,14135.466450619999,128.0494903200015,54899.874801360005
2022-09-24,19:41:46.000,267,11025083,-795,0,1664048505,14135.378878589989,128.0001464099987,54899.874801360005
2022-09-24,19:41:47.000,267,11025072,-795,0,1664048506,14135.345197039998,127.93670424000447,54899.83287864
2022-09-24,19:41:48.000,267,11025073,-795,0,1664048507,14135.378878589989,127.91555684999912,54899.90973696
2022-09-24,19:41:49.000,267,11025096,-795,0,1664048508,14135.419296449989,127.84506554999825,54899.91672408001
2022-09-24,19:41:50.000,267,11025139,-795,0,1664048509,14135.412560139994,127.79572164000274,54899.86082712
2022-09-24,19:41:51.000,267,11025057,-795,0,1664048510,14135.432769069994,127.78162338000402,54899.77698168001
2022-09-24,19:41:52.000,267,11025018,-795,0,1664048511,14135.50013216999,127.77457425000466,54899.88178848
2022-09-24,19:41:53.000,267,11025117,-795,0,1664048512,14135.486659549999,127.77457425000466,54899.74903320001
2022-09-24,19:41:54.000,267,11025087,-755,0,1664048513,14135.473186929994,127.74637772999995,54899.77698168001
2022-09-24,19:41:55.000,267,11025076,-795,0,1664048514,14135.399087519989,127.75342685999931,54899.658200640006
2022-09-24,19:41:56.000,267,11025103,-795,0,1664048515,14135.365405969998,127.78162338000402,54899.67916200001
2022-09-24,19:41:57.000,267,11025080,-795,0,1664048516,14135.419296449989,127.77457425000466,54899.76300744
2022-09-24,19:41:58.000,267,11025069,-795,0,1664048517,14135.378878589989,127.78867251000338,54899.74903320001
2022-09-24,19:41:59.000,267,11025068,-795,0,1664048518,14135.358669659989,127.80981990000146,54899.707110480005
2022-09-24,19:42:00.000,267,11025070,-795,0,1664048519,14135.284570249998,127.76047598999867,54899.7140976
2022-09-24,19:42:01.000,267,11025037,-795,0,1664048520,14135.203734529998,127.78867251000338,54899.60230368001
2022-09-24,19:42:02.000,267,11025073,-795,0,1664048521,14135.136371430002,127.73227947000123,54899.59531656
2022-09-24,19:42:03.000,267,11025110,-795,0,1664048522,14135.109426189993,127.73227947000123,54899.56038096001
2022-09-24,19:42:04.000,267,11025065,-795,0,1664048523,14135.089217259992,127.73227947000123,54899.60230368001
2022-09-24,19:42:05.000,267,11025051,-795,0,1664048524,14135.042063089997,127.72523034000187,54899.67217488
2022-09-24,19:42:06.000,267,11025067,-795,0,1664048525,14135.021854159997,127.69703382000444,54899.74903320001
2022-09-24,19:42:07.000,267,11025078,-795,0,1664048526,14134.947754749992,127.654739040001,54899.658200640006
2022-09-24,19:42:08.000,267,11025051,-795,0,1664048527,14134.887127959992,127.58424774000014,54899.63025216001
2022-09-24,19:42:09.000,267,11025039,-795,0,1664048528,14134.866919029992,127.53490383000462,54899.5743552
2022-09-24,19:42:10.000,267,11025118,-795,0,1664048529,14134.819764859996,127.4432651399984,54899.53243248001
2022-09-24,19:42:11.000,267,11025069,-795,0,1664048530,14134.806292239991,127.4432651399984,54899.36474160001
2022-09-24,19:42:12.000,267,11025064,-795,0,1664048531,14134.860182719996,127.39392123000289,54899.42762568
2022-09-24,19:42:13.000,267,11025093,-795,0,1664048532,14134.934282130002,127.38687210000353,54899.42762568
2022-09-24,19:42:14.000,267,11025083,-795,0,1664048533,14134.981436299997,127.33752819000074,54899.53243248001
2022-09-24,19:42:15.000,267,11025059,-795,0,1664048534,14135.082480949997,127.30228254000394,54899.52544536
2022-09-24,19:42:16.000,267,11025069,-795,0,1664048535,14135.102689879997,127.28113514999859,54899.469548400004
2022-09-24,19:42:17.000,267,11025116,-795,0,1664048536,14135.230679769993,127.25293863000115,54899.48352264001
2022-09-24,19:42:18.000,267,11025053,-795,0,1664048537,14135.351933349993,127.23179124000308,54899.469548400004
2022-09-24,19:42:19.000,267,11025038,-795,0,1664048538,14135.412560139994,127.16129994000221,54899.40666432
2022-09-24,19:42:20.000,267,11025125,-795,0,1664048539,14135.466450619999,127.14720168000349,54899.40666432
2022-09-24,19:42:21.000,267,11025061,-795,0,1664048540,14135.513604789994,127.12605428999814,54899.35775448
2022-09-24,19:42:22.000,267,11025097,-795,0,1664048541,14135.574231579994,127.08375951000198,54899.3996772
2022-09-24,19:42:23.000,267,11025022,-795,0,1664048542,14135.574231579994,127.0626121200039,54899.40666432
2022-09-24,19:42:24.000,267,11025063,-795,0,1664048543,14135.62138574999,127.01326821000112,54899.44858704
2022-09-24,19:42:25.000,267,11025060,-795,0,1664048544,14135.60791313,127.02736646999983,54899.35076736
2022-09-24,19:42:26.000,267,11025058,-795,0,1664048545,14135.60117681999,127.04851385999791,54899.329806
2022-09-24,19:42:27.000,267,11025101,-795,0,1664048546,14135.533813719994,127.07671038000262,54899.28788328
2022-09-24,19:42:28.000,267,11025098,-795,0,1664048547,14135.466450619999,127.10490690000006,54899.322818880006
2022-09-24,19:42:29.000,267,11025070,-795,0,1664048548,14135.50013216999,127.11195602999942,54899.43461280001
2022-09-24,19:42:30.000,267,11025041,-795,0,1664048549,14135.338460729989,127.13310342000477,54899.40666432
2022-09-24,19:42:31.000,267,11025090,-795,0,1664048550,14135.250888699993,127.14015255000413,54899.35775448
2022-09-24,19:42:32.000,267,11025017,-795,0,1664048551,14135.170052979993,127.14720168000349,54899.36474160001
2022-09-24,19:42:33.000,267,11025052,-795,0,1664048552,14135.028590469992,127.13310342000477,54899.27390904001
2022-09-24,19:42:34.000,267,11025051,-795,0,1664048553,14134.954491060002,127.0978577700007,54899.252947680005
2022-09-24,19:42:35.000,267,11025124,-795,0,1664048554,14134.826501169991,127.11195602999942,54899.23897344
2022-09-24,19:42:36.000,267,11025082,-795,0,1664048555,14134.7119839,127.18244733000029,54899.21801208
2022-09-24,19:42:37.000,267,11025046,-795,0,1664048556,14134.65135711,127.17539820000093,54899.1900636
2022-09-24,19:42:38.000,267,11025057,-795,0,1664048557,14134.66482972999,127.16834907000157,54899.24596056001
2022-09-24,19:42:39.000,267,11025066,-795,0,1664048558,14134.61093925,127.17539820000093,54899.09923104001
2022-09-24,19:42:40.000,267,11025045,-795,0,1664048559,14134.637884489995,127.20359471999836,54899.09224392
2022-09-24,19:42:41.000,267,11025094,-795,0,1664048560,14134.60420293999,127.18949645999965,54899.07128256
2022-09-24,19:42:42.000,267,11025058,-795,0,1664048561,14134.577257699995,127.18244733000029,54899.04333408
2022-09-24,19:42:43.000,267,11025091,-795,0,1664048562,14134.54357614999,127.196545589999,54898.966475760004
2022-09-24,19:42:44.000,267,11025089,-795,0,1664048563,14134.678302349996,127.16834907000157,54899.06429544
2022-09-24,19:42:45.000,267,11025087,-795,0,1664048564,14134.7119839,127.16129994000221,54899.07826968001
2022-09-24,19:42:46.000,267,11025065,-795,0,1664048565,14134.765874379991,127.11900515999878,54898.987437120006
2022-09-24,19:42:47.000,267,11025088,-795,0,1664048566,14134.819764859996,127.10490690000006,54898.99442424
2022-09-24,19:42:48.000,267,11025075,-795,0,1664048567,14134.893864270001,127.06966125000326,54899.02237272
2022-09-24,19:42:49.000,267,11025071,-795,0,1664048568,14134.981436299997,127.08375951000198,54899.0153856
2022-09-24,19:42:50.000,267,11025085,-795,0,1664048569,14135.075744640002,127.04146472999855,54898.966475760004
2022-09-24,19:42:51.000,267,11025091,-795,0,1664048570,14135.183525599998,127.03441559999919,54898.95250152
2022-09-24,19:42:52.000,267,11025094,-795,0,1664048571,14135.311515489993,126.99212082000304,54898.89660456
2022-09-24,19:42:53.000,267,11025085,-795,0,1664048572,14135.446241689999,126.9004821300041,54899.06429544
2022-09-24,19:42:54.000,267,11025103,-795,0,1664048573,14135.513604789994,126.84408909000194,54899.0153856
2022-09-24,19:42:55.000,267,11025109,-795,0,1664048574,14135.62812206,126.81589257000451,54899.10621816001
2022-09-24,19:42:56.000,267,11025096,-795,0,1664048575,14135.62138574999,126.66786084000341,54898.987437120006
2022-09-24,19:42:57.000,267,11025084,-795,0,1664048576,14135.5877042,126.62556605999998,54899.05730832001
2022-09-24,19:42:58.000,267,11025114,-795,0,1664048577,14135.66180360999,126.56212388999847,54899.1201924
2022-09-24,19:42:59.000,267,11025081,-795,0,1664048578,14135.58096788999,126.49868172000424,54899.134166640004
2022-09-24,19:43:00.000,267,11025052,-795,0,1664048579,14135.60117681999,126.53392737000104,54899.11320528
2022-09-24,19:43:01.000,267,11025079,-795,0,1664048580,14135.513604789994,126.46343607000017,54899.07826968001
2022-09-24,19:43:02.000,267,11025048,-795,0,1664048581,14135.533813719994,126.43523955000273,54899.085256800005
2022-09-24,19:43:03.000,267,11025067,-795,0,1664048582,14135.60791313,126.39999389999866,54899.085256800005
2022-09-24,19:43:04.000,267,11025069,-795,0,1664048583,14135.64833099,126.37884651000059,54898.987437120006
2022-09-24,19:43:05.000,267,11025089,-795,0,1664048584,14135.5877042,126.37179738000123,54898.966475760004
2022-09-24,19:43:06.000,267,11025052,-795,0,1664048585,14135.533813719994,126.42114129000402,54898.85468184
2022-09-24,19:43:07.000,267,11025072,-795,0,1664048586,14135.506868479999,126.42819042000338,54898.82673336
2022-09-24,19:43:08.000,267,11025072,-795,0,1664048587,14135.58096788999,126.45638694000081,54898.93852728001
2022-09-24,19:43:09.000,267,11025091,-795,0,1664048588,14135.62812206,126.47753432999889,54898.91057880001
2022-09-24,19:43:10.000,267,11025054,-795,0,1664048589,14135.64833099,126.49163259000488,54898.868656080005
2022-09-24,19:43:11.000,267,11025042,-795,0,1664048590,14135.62812206,126.51277998000296,54898.86166896001
2022-09-24,19:43:12.000,267,11025016,-795,0,1664048591,14135.695485159995,126.53392737000104,54898.868656080005
2022-09-24,19:43:13.000,267,11025070,-795,0,1664048592,14135.735903019995,126.56212388999847,54898.93852728001
2022-09-24,19:43:14.000,267,11025093,-795,0,1664048593,14135.776320879995,126.59032041000319,54898.88961744001
2022-09-24,19:43:15.000,267,11025092,-795,0,1664048594,14135.82347504999,126.6396643199987,54898.82673336
2022-09-24,19:43:16.000,267,11025089,-795,0,1664048595,14135.85042029,126.71015561999957,54898.88263032
2022-09-24,19:43:17.000,267,11025021,-795,0,1664048596,14135.958201249996,126.70310649000021,54899.06429544
2022-09-24,19:43:18.000,267,11025067,-795,0,1664048597,14136.039036969996,126.73835214000428,54898.987437120006
2022-09-24,19:43:19.000,267,11025065,-795,0,1664048598,14136.025564349991,126.80884343999787,54898.95250152
2022-09-24,19:43:20.000,267,11025024,-795,0,1664048599,14136.092927450001,126.80884343999787,54898.99442424
2022-09-24,19:43:21.000,267,11025074,-795,0,1664048600,14136.059245899996,126.77359779000108,54899.02237272
2022-09-24,19:43:22.000,267,11025047,-795,0,1664048601,14136.052509590001,126.79474517999915,54898.99442424
2022-09-24,19:43:23.000,267,11025070,-795,0,1664048602,14136.099663759996,126.80179430999851,54899.00839848001
2022-09-24,19:43:24.000,267,11025031,-795,0,1664048603,14136.018828039996,126.82294170000387,54898.90359168
2022-09-24,19:43:25.000,267,11025076,-795,0,1664048604,14136.079454829996,126.83703996000258,54899.0153856
2022-09-24,19:43:26.000,267,11025053,-795,0,1664048605,14136.133345310001,126.87933473999874,54899.1201924
2022-09-24,19:43:27.000,267,11025080,-795,0,1664048606,14136.126608999992,126.9004821300041,54899.16211512
2022-09-24,19:43:28.000,267,11025055,-795,0,1664048607,14136.106400069992,126.89343300000473,54899.14814088001
2022-09-24,19:43:29.000,267,11025078,-795,0,1664048608,14136.099663759996,126.92162952000217,54899.09224392
2022-09-24,19:43:30.000,267,11025073,-795,0,1664048609,14136.059245899996,126.92867865000153,54899.14115376
2022-09-24,19:43:31.000,267,11025091,-795,0,1664048610,14136.065982209991,126.9498260399996,54899.09224392
2022-09-24,19:43:32.000,267,11025078,-795,0,1664048611,14136.059245899996,126.92867865000153,54899.14115376
2022-09-24,19:43:33.000,267,11025076,-795,0,1664048612,14136.086191139992,126.87933473999874,54899.16211512
2022-09-24,19:43:34.000,267,11025065,-795,0,1664048613,14136.012091730001,126.8863838699981,54899.16211512
2022-09-24,19:43:35.000,267,11025054,-795,0,1664048614,14136.005355419991,126.86523648000002,54899.02935984001
2022-09-24,19:43:36.000,267,11025038,-795,0,1664048615,14135.924519699991,126.84408909000194,54899.036346960005
2022-09-24,19:43:37.000,267,11025074,-795,0,1664048616,14135.877365529996,126.85818735000066,54899.00839848001
2022-09-24,19:43:38.000,267,11025046,-795,0,1664048617,14135.83021136,126.86523648000002,54898.90359168
2022-09-24,19:43:39.000,267,11025105,-795,0,1664048618,14135.86389290999,126.83703996000258,54898.987437120006
2022-09-24,19:43:40.000,267,11025091,-795,0,1664048619,14135.796529809995,126.89343300000473,54898.99442424
2022-09-24,19:43:41.000,267,11025090,-795,0,1664048620,14135.78305718999,126.87933473999874,54898.8756432
2022-09-24,19:43:42.000,267,11025092,-795,0,1664048621,14135.85042029,126.84408909000194,54898.84769472
2022-09-24,19:43:43.000,267,11025078,-795,0,1664048622,14135.87062922,126.80179430999851,54898.9455144
2022-09-24,19:43:44.000,267,11025072,-795,0,1664048623,14135.81000243,126.71720474999893,54898.9455144
2022-09-24,19:43:45.000,267,11025071,-795,0,1664048624,14135.7897935,126.64671344999806,54898.81275912001
2022-09-24,19:43:46.000,267,11025030,-795,0,1664048625,14135.82347504999,126.56917301999783,54898.79179776001
2022-09-24,19:43:47.000,267,11025057,-795,0,1664048626,14135.88410183999,126.49868172000424,54898.81275912001
2022-09-24,19:43:48.000,267,11025049,-795,0,1664048627,14135.877365529996,126.42114129000402,54898.83372048
2022-09-24,19:43:49.000,267,11025079,-795,0,1664048628,14135.937992319996,126.36474825000187,54898.83372048
2022-09-24,19:43:50.000,267,11025049,-795,0,1664048629,14135.9918828,126.28720782000164,54898.798784880004
2022-09-24,19:43:51.000,267,11025082,-795,0,1664048630,14136.113136380001,126.23081477999949,54898.79179776001
2022-09-24,19:43:52.000,267,11025019,-795,0,1664048631,14136.254598890002,126.16737260999798,54898.83372048
2022-09-24,19:43:53.000,267,11025060,-795,0,1664048632,14136.274807820002,126.1462252199999,54898.85468184
2022-09-24,19:43:54.000,267,11025069,-795,0,1664048633,14136.375852470002,126.13212696000119,54898.86166896001
2022-09-24,19:43:55.000,267,11025067,-795,0,1664048634,14136.409534019993,126.07573391999904,54898.72192656001
2022-09-24,19:43:56.000,267,11025115,-795,0,1664048635,14136.463424499998,126.0827830499984,54898.82673336
2022-09-24,19:43:57.000,267,11025049,-795,0,1664048636,14136.564469149998,126.06868478999968,54898.83372048
2022-09-24,19:43:58.000,267,11025065,-795,0,1664048637,14136.591414389994,126.06163566000032,54898.84070760001
2022-09-24,19:43:59.000,267,11025087,-795,0,1664048638,14136.652041179994,126.03343914000288,54898.84070760001
2022-09-24,19:44:00.000,267,11025084,-795,0,1664048639,14136.692459039994,126.02639001000352,54898.82673336
2022-09-24,19:44:01.000,267,11025068,-795,0,1664048640,14136.685722729999,126.07573391999904,54898.77083640001
2022-09-24,19:44:02.000,267,11025030,-795,0,1664048641,14136.73961320999,126.0475374000016,54898.83372048
2022-09-24,19:44:03.000,267,11025048,-795,0,1664048642,14136.813712619994,126.05458653000096,54898.90359168
2022-09-24,19:44:04.000,267,11025053,-795,0,1664048643,14136.82044892999,126.0475374000016,54898.98045000001
2022-09-24,19:44:05.000,267,11025074,-795,0,1664048644,14136.80697631,126.0827830499984,54898.88961744001
2022-09-24,19:44:06.000,267,11025102,-795,0,1664048645,14136.78003106999,126.10393044000375,54898.90359168
2022-09-24,19:44:07.000,267,11025051,-795,0,1664048646,14136.773294759994,126.18147087000398,54898.97346288
2022-09-24,19:44:08.000,267,11025097,-795,0,1664048647,14136.658777489989,126.23081477999949,54898.89660456
2022-09-24,19:44:09.000,267,11025081,-795,0,1664048648,14136.618359629989,126.32245346999844,54898.98045000001
2022-09-24,19:44:10.000,267,11025043,-795,0,1664048649,14136.497106049988,126.36474825000187,54899.00141136
2022-09-24,19:44:11.000,267,11025056,-795,0,1664048650,14136.416270330003,126.49163259000488,54898.868656080005
2022-09-24,19:44:12.000,267,11025082,-795,0,1664048651,14136.295016750002,126.57622215000447,54898.90359168
2022-09-24,19:44:13.000,267,11025074,-795,0,1664048652,14136.274807820002,126.6044186700019,54898.9455144
2022-09-24,19:44:14.000,267,11025082,-795,0,1664048653,14136.247862579992,126.59032041000319,54898.95948864001
2022-09-24,19:44:15.000,267,11025093,-795,0,1664048654,14136.180499479997,126.6537625800047,54898.93154016001
2022-09-24,19:44:16.000,267,11025073,-795,0,1664048655,14136.052509590001,126.69605736000085,54898.79179776001
2022-09-24,19:44:17.000,267,11025049,-795,0,1664048656,14136.005355419991,126.71720474999893,54898.77782352
2022-09-24,19:44:18.000,267,11025064,-795,0,1664048657,14135.944728629991,126.75949953000236,54898.798784880004
2022-09-24,19:44:19.000,267,11025053,-795,0,1664048658,14135.95146494,126.77359779000108,54898.70795232
2022-09-24,19:44:20.000,267,11025070,-795,0,1664048659,14135.924519699991,126.78064692000044,54898.69397808001
2022-09-24,19:44:21.000,267,11025080,-795,0,1664048660,14135.93125601,126.77359779000108,54898.61711976
2022-09-24,19:44:22.000,267,11025085,-795,0,1664048661,14135.958201249996,126.73130300999765,54898.57519704001
2022-09-24,19:44:23.000,267,11025066,-795,0,1664048662,14136.039036969996,126.66081171000405,54898.61711976
2022-09-24,19:44:24.000,267,11025056,-795,0,1664048663,14136.012091730001,126.63261518999934,54898.582184160005
2022-09-24,19:44:25.000,267,11025094,-795,0,1664048664,14136.012091730001,126.62556605999998,54898.463403120004
2022-09-24,19:44:26.000,267,11025061,-795,0,1664048665,14136.119872689997,126.5409765000004,54898.50532584001
2022-09-24,19:44:27.000,267,11025051,-795,0,1664048666,14136.140081619997,126.51277998000296,54898.4214804
2022-09-24,19:44:28.000,267,11025042,-795,0,1664048667,14136.167026859992,126.46343607000017,54898.38654480001
2022-09-24,19:44:29.000,267,11025059,-795,0,1664048668,14136.281544129997,126.33655173000443,54898.51231296
2022-09-24,19:44:30.000,267,11025071,-795,0,1664048669,14136.348907229993,126.30130608000036,54898.463403120004
2022-09-24,19:44:31.000,267,11025063,-795,0,1664048670,14136.355643540002,126.23786390999885,54898.52628720001
2022-09-24,19:44:32.000,267,11025021,-795,0,1664048671,14136.362379849998,126.18147087000398,54898.51930008
2022-09-24,19:44:33.000,267,11025060,-795,0,1664048672,14136.321961989997,126.11802870000247,54898.463403120004
2022-09-24,19:44:34.000,267,11025034,-795,0,1664048673,14136.375852470002,126.0827830499984,54898.51930008
2022-09-24,19:44:35.000,267,11025111,-795,0,1664048674,14136.409534019993,126.0122917500048,54898.39353192
2022-09-24,19:44:36.000,267,11025054,-795,0,1664048675,14136.436479259988,125.92770218999794,54898.484364480006
2022-09-24,19:44:37.000,267,11025047,-795,0,1664048676,14136.490369739993,125.88540741000179,54898.59615840001
2022-09-24,19:44:38.000,267,11025066,-795,0,1664048677,14136.524051289998,125.81491611000092,54898.57519704001
2022-09-24,19:44:39.000,267,11025063,-795,0,1664048678,14136.497106049988,125.74442481000006,54898.60314552001
2022-09-24,19:44:40.000,267,11025023,-795,0,1664048679,14136.463424499998,125.71622829000262,54898.61013264
2022-09-24,19:44:41.000,267,11025091,-795,0,1664048680,14136.463424499998,125.68098263999855,54898.51930008
2022-09-24,19:44:42.000,267,11025062,-795,0,1664048681,14136.355643540002,125.6880317699979,54898.50532584001
2022-09-24,19:44:43.000,267,11025104,-795,0,1664048682,14136.348907229993,125.70917916000326,54898.59615840001
2022-09-24,19:44:44.000,267,11025056,-795,0,1664048683,14136.301753059997,125.75147393999941,54898.59615840001
2022-09-24,19:44:45.000,267,11025076,-795,0,1664048684,14136.301753059997,125.75852306999877,54898.51930008
2022-09-24,19:44:46.000,267,11025048,-795,0,1664048685,14136.274807820002,125.75852306999877,54898.56820992
2022-09-24,19:44:47.000,267,11025066,-795,0,1664048686,14136.227653649992,125.81491611000092,54898.68000384
2022-09-24,19:44:48.000,267,11025083,-795,0,1664048687,14136.153554240002,125.86426002000371,54898.65904248
2022-09-24,19:44:49.000,267,11024971,-795,0,1664048688,14136.079454829996,125.90655479999987,54898.62410688001
2022-09-24,19:44:50.000,267,11025118,-795,0,1664048689,14136.059245899996,125.99114435999945,54898.72192656001
2022-09-24,19:44:51.000,267,11025065,-795,0,1664048690,14136.052509590001,126.05458653000096,54898.68000384
2022-09-24,19:44:52.000,267,11025088,-795,0,1664048691,14135.9918828,126.1462252199999,54898.62410688001
2022-09-24,19:44:53.000,267,11025066,-795,0,1664048692,14135.958201249996,126.18852000000334,54898.67301672001
2022-09-24,19:44:54.000,267,11025052,-795,0,1664048693,14136.018828039996,126.26606043000356,54898.72192656001
2022-09-24,19:44:55.000,267,11025108,-635,0,1664048694,14136.018828039996,126.28720782000164,54898.69397808001
2022-09-24,19:44:56.000,267,11025007,-795,0,1664048695,14136.005355419991,126.3295025999978,54898.65904248
2022-09-24,19:44:57.000,267,11025058,-795,0,1664048696,14135.93125601,126.38589563999994,54898.652055360006
2022-09-24,19:44:58.000,267,11025013,-795,0,1664048697,14135.924519699991,126.43523955000273,54898.652055360006
2022-09-24,19:44:59.000,267,11025038,-795,0,1664048698,14135.937992319996,126.40704302999802,54898.61013264
2022-09-24,19:45:00.000,267,11025083,-795,0,1664048699,14135.937992319996,126.40704302999802,54898.64506824001
2022-09-24,19:45:01.000,267,11025060,-795,0,1664048700,14135.93125601,126.4422886800021,54898.58917128
2022-09-24,19:45:02.000,267,11025072,-795,0,1664048701,14135.937992319996,126.37884651000059,54898.61013264
2022-09-24,19:45:03.000,267,11025046,-795,0,1664048702,14135.964937559991,126.37884651000059,54898.61013264
2022-09-24,19:45:04.000,267,11025066,-795,0,1664048703,14135.95146494,126.3929447699993,54898.57519704001
2022-09-24,19:45:05.000,267,11025094,-795,0,1664048704,14135.998619109996,126.35769912000251,54898.58917128
2022-09-24,19:45:06.000,267,11025077,-795,0,1664048705,14135.95146494,126.39999389999866,54898.484364480006
2022-09-24,19:45:07.000,267,11025126,-795,0,1664048706,14135.964937559991,126.33655173000443,54898.45641600001
2022-09-24,19:45:08.000,267,11025050,-795,0,1664048707,14135.9918828,126.30835520999972,54898.50532584001
2022-09-24,19:45:09.000,267,11025067,-795,0,1664048708,14135.944728629991,126.294256950001,54898.463403120004
2022-09-24,19:45:10.000,267,11025115,-795,0,1664048709,14135.97167387,126.32245346999844,54898.47039024
2022-09-24,19:45:11.000,267,11025079,-795,0,1664048710,14135.97167387,126.32245346999844,54898.414493280005
2022-09-24,19:45:12.000,267,11025033,-795,0,1664048711,14135.985146489991,126.31540433999908,54898.40051904
2022-09-24,19:45:13.000,267,11025053,-795,0,1664048712,14135.964937559991,126.28015869000228,54898.42846752001
2022-09-24,19:45:14.000,267,11025089,-795,0,1664048713,14135.944728629991,126.26606043000356,54898.38654480001
2022-09-24,19:45:15.000,267,11025060,-795,0,1664048714,14135.86389290999,126.30130608000036,54898.295712240004
2022-09-24,19:45:16.000,267,11025117,-795,0,1664048715,14135.84368397999,126.30130608000036,54898.281738
2022-09-24,19:45:17.000,267,11025074,-795,0,1664048716,14135.88410183999,126.28720782000164,54898.33763496001
2022-09-24,19:45:18.000,267,11025068,-795,0,1664048717,14135.897574459996,126.30130608000036,54898.316673600006
2022-09-24,19:45:19.000,267,11025086,-795,0,1664048718,14135.84368397999,126.28720782000164,54898.33763496001
2022-09-24,19:45:20.000,267,11025016,-795,0,1664048719,14135.836947669995,126.30130608000036,54898.267763760006
2022-09-24,19:45:21.000,267,11025066,-795,0,1664048720,14135.72243039999,126.28015869000228,54898.14199560001
2022-09-24,19:45:22.000,267,11025046,-795,0,1664048721,14135.76284825999,126.30835520999972,54898.19090544001
2022-09-24,19:45:23.000,267,11025092,-795,0,1664048722,14135.76958457,126.26606043000356,54898.26077664001
2022-09-24,19:45:24.000,267,11025023,-715,0,1664048723,14135.816738739995,126.26606043000356,54898.26077664001
2022-09-24,19:45:25.000,267,11025051,-795,0,1664048724,14135.776320879995,126.27310956000292,54898.19090544001
2022-09-24,19:45:26.000,267,11025089,-795,0,1664048725,14135.76958457,126.27310956000292,54898.14199560001
2022-09-24,19:45:27.000,267,11025065,-795,0,1664048726,14135.86389290999,126.2590113000042,54898.281738
2022-09-24,19:45:28.000,267,11025019,-795,0,1664048727,14135.944728629991,126.28720782000164,54898.30968648001
2022-09-24,19:45:29.000,267,11025093,-795,0,1664048728,14136.005355419991,126.28015869000228,54898.316673600006
2022-09-24,19:45:30.000,267,11025055,-795,0,1664048729,14136.099663759996,126.30835520999972,54898.32366072
2022-09-24,19:45:31.000,267,11025084,-795,0,1664048730,14136.187235789992,126.31540433999908,54898.30269936
2022-09-24,19:45:32.000,267,11025090,-795,0,1664048731,14136.247862579992,126.35769912000251,54898.27475088
2022-09-24,19:45:33.000,267,11025050,-795,0,1664048732,14136.402797709998,126.3929447699993,54898.40051904
2022-09-24,19:45:34.000,267,11025091,-795,0,1664048733,14136.429742949993,126.37884651000059,54898.37955768
2022-09-24,19:45:35.000,267,11025077,-795,0,1664048734,14136.517314979988,126.48458345999825,54898.4214804
2022-09-24,19:45:36.000,267,11025021,-795,0,1664048735,14136.557732839989,126.5057308500036,54898.25378952
2022-09-24,19:45:37.000,267,11025042,-795,0,1664048736,14136.638568559989,126.51982911000232,54898.3516092
2022-09-24,19:45:38.000,267,11025094,-795,0,1664048737,14136.665513799999,126.56917301999783,54898.35859632001
2022-09-24,19:45:39.000,267,11025094,-795,0,1664048738,14136.672250109994,126.57622215000447,54898.33763496001
2022-09-24,19:45:40.000,267,11025059,-795,0,1664048739,14136.638568559989,126.61146780000126,54898.33064784
2022-09-24,19:45:41.000,267,11025089,-795,0,1664048740,14136.611623319994,126.62556605999998,54898.316673600006
2022-09-24,19:45:42.000,267,11025096,-795,0,1664048741,14136.544260219998,126.62556605999998,54898.3516092
2022-09-24,19:45:43.000,267,11025100,-795,0,1664048742,14136.503842359998,126.6396643199987,54898.37955768
2022-09-24,19:45:44.000,267,11025042,-795,0,1664048743,14136.483633429998,126.66081171000405,54898.39353192
2022-09-24,19:45:45.000,267,11025040,-795,0,1664048744,14136.362379849998,126.64671344999806,54898.365583440005
2022-09-24,19:45:46.000,267,11025092,-795,0,1664048745,14136.207444719992,126.67490997000277,54898.30968648001
2022-09-24,19:45:47.000,267,11025081,-795,0,1664048746,14136.140081619997,126.72425387999829,54898.295712240004
2022-09-24,19:45:48.000,267,11025093,-795,0,1664048747,14136.126608999992,126.73835214000428,54898.35859632001
2022-09-24,19:45:49.000,267,11025097,-795,0,1664048748,14136.079454829996,126.7876960499998,54898.365583440005
2022-09-24,19:45:50.000,267,11025060,-795,0,1664048749,14135.9918828,126.87228560999938,54898.30269936
2022-09-24,19:45:51.000,267,11025088,-795,0,1664048750,14135.89083815,126.91458039000281,54898.20487968
2022-09-24,19:45:52.000,267,11025052,-795,0,1664048751,14135.877365529996,126.98507169000368,54898.2118668
2022-09-24,19:45:53.000,267,11025094,-795,0,1664048752,14135.816738739995,127.03441559999919,54898.1769312
2022-09-24,19:45:54.000,267,11025070,-795,0,1664048753,14135.78305718999,127.07671038000262,54898.15596984
2022-09-24,19:45:55.000,267,11025112,-795,0,1664048754,14135.76284825999,127.11195602999942,54898.06513728
2022-09-24,19:45:56.000,267,11025087,-795,0,1664048755,14135.756111949995,127.11195602999942,54897.98827896
2022-09-24,19:45:57.000,267,11025087,-795,0,1664048756,14135.86389290999,127.09080864000134,54898.08609864
2022-09-24,19:45:58.000,267,11025055,-795,0,1664048757,14135.836947669995,127.07671038000262,54898.08609864
2022-09-24,19:45:59.000,267,11025066,-795,0,1664048758,14135.877365529996,127.05556299000455,54898.14199560001
2022-09-24,19:46:00.000,267,11025020,-795,0,1664048759,14135.93125601,127.08375951000198,54898.07212440001
2022-09-24,19:46:01.000,267,11025067,-795,0,1664048760,14135.90431076999,127.08375951000198,54897.99526608
2022-09-24,19:46:02.000,267,11025072,-795,0,1664048761,14136.018828039996,127.11900515999878,54897.98827896
2022-09-24,19:46:03.000,267,11025085,-795,0,1664048762,14136.106400069992,127.09080864000134,54898.08609864
2022-09-24,19:46:04.000,267,11025095,-795,0,1664048763,14136.167026859992,127.08375951000198,54898.09308576001
2022-09-24,19:46:05.000,267,11025092,-795,0,1664048764,14136.214181030002,127.07671038000262,54898.05815016
2022-09-24,19:46:06.000,267,11025053,-795,0,1664048765,14136.241126269997,127.11195602999942,54898.079111520005
2022-09-24,19:46:07.000,267,11025116,-795,0,1664048766,14136.328698299993,127.11900515999878,54898.11404712
2022-09-24,19:46:08.000,267,11025027,-635,0,1664048767,14136.362379849998,127.08375951000198,54898.14199560001
2022-09-24,19:46:09.000,267,11025073,-795,0,1664048768,14136.436479259988,127.08375951000198,54898.1769312
2022-09-24,19:46:10.000,267,11025124,-795,0,1664048769,14136.449951879993,127.11900515999878,54898.1769312
2022-09-24,19:46:11.000,267,11025081,-795,0,1664048770,14136.470160809993,127.05556299000455,54898.100072880006
2022-09-24,19:46:12.000,267,11025091,-795,0,1664048771,14136.497106049988,127.16834907000157,54898.08609864
2022-09-24,19:46:13.000,267,11025045,-795,0,1664048772,14136.598150699989,127.11195602999942,54898.197892560005
2022-09-24,19:46:14.000,267,11025049,-795,0,1664048773,14136.591414389994,127.15425081000285,54898.16295696
2022-09-24,19:46:15.000,267,11025073,-795,0,1664048774,14136.645304869999,127.17539820000093,54898.23981528001
2022-09-24,19:46:16.000,267,11025059,-795,0,1664048775,14136.577941769989,127.18244733000029,54898.2118668
2022-09-24,19:46:17.000,267,11025102,-795,0,1664048776,14136.510578669993,127.16834907000157,54898.08609864
2022-09-24,19:46:18.000,267,11025107,-795,0,1664048777,14136.497106049988,127.22474211000372,54898.05815016
2022-09-24,19:46:19.000,267,11025052,-795,0,1664048778,14136.524051289998,127.23179124000308,54898.19090544001
2022-09-24,19:46:20.000,267,11025084,-795,0,1664048779,14136.510578669993,127.2458895000018,54898.16295696
2022-09-24,19:46:21.000,267,11025143,-795,0,1664048780,14136.449951879993,127.23179124000308,54898.100072880006
2022-09-24,19:46:22.000,267,11025106,-795,0,1664048781,14136.429742949993,127.2458895000018,54898.079111520005
2022-09-24,19:46:23.000,267,11025106,-795,0,1664048782,14136.456688189988,127.196545589999,54898.148982720006
2022-09-24,19:46:24.000,267,11025042,-795,0,1664048783,14136.423006639998,127.23884037000244,54898.14199560001
2022-09-24,19:46:25.000,267,11025113,-795,0,1664048784,14136.476897119988,127.20359471999836,54898.11404712
2022-09-24,19:46:26.000,267,11025088,-795,0,1664048785,14136.483633429998,127.25998776000051,54898.07212440001
2022-09-24,19:46:27.000,267,11025069,-795,0,1664048786,14136.449951879993,127.25293863000115,54897.8974464
2022-09-24,19:46:28.000,267,11025056,-795,0,1664048787,14136.470160809993,127.31638080000266,54897.981291840006
2022-09-24,19:46:29.000,267,11025100,-795,0,1664048788,14136.577941769989,127.3093316700033,54898.06513728
2022-09-24,19:46:30.000,267,11025088,-795,0,1664048789,14136.557732839989,127.3093316700033,54897.99526608
2022-09-24,19:46:31.000,267,11025061,-795,0,1664048790,14136.611623319994,127.30228254000394,54897.90443352001
2022-09-24,19:46:32.000,267,11025009,-795,0,1664048791,14136.665513799999,127.23884037000244,54898.00924032
2022-09-24,19:46:33.000,267,11025073,-795,0,1664048792,14136.69919534999,127.21769298000436,54897.93936912
2022-09-24,19:46:34.000,267,11025079,-795,0,1664048793,14136.71940427999,127.22474211000372,54897.932382000006
2022-09-24,19:46:35.000,267,11025080,-755,0,1664048794,14136.732876899994,127.23179124000308,54897.90443352001
2022-09-24,19:46:36.000,267,11025079,-795,0,1664048795,14136.76655845,127.28818427999795,54897.8974464
2022-09-24,19:46:37.000,267,11025062,-795,0,1664048796,14136.874339409995,127.23884037000244,54898.00225320001
2022-09-24,19:46:38.000,267,11025098,-795,0,1664048797,14136.90128464999,127.33752819000074,54898.00924032
2022-09-24,19:46:39.000,267,11025086,-795,0,1664048798,14136.96864775,127.35867557999882,54898.02321456001
2022-09-24,19:46:40.000,267,11025052,-795,0,1664048799,14136.955175129995,127.4080194900016,54898.02321456001
2022-09-24,19:46:41.000,267,11025037,-795,0,1664048800,14136.995592989995,127.4573634000044,54897.87648504
2022-09-24,19:46:42.000,267,11025073,-795,0,1664048801,14137.02927454,127.5912968699995,54897.92539488001
2022-09-24,19:46:43.000,267,11025064,-795,0,1664048802,14137.076428709996,127.61949339000421,54897.97430472001
2022-09-24,19:46:44.000,267,11025072,-795,0,1664048803,14137.04274715999,127.74637772999995,54897.960330480004
2022-09-24,19:46:45.000,267,11025100,-795,0,1664048804,14137.04948347,127.76752511999803,54898.02321456001
2022-09-24,19:46:46.000,267,11025104,-795,0,1664048805,14137.015801919995,127.81686903000082,54898.10706
2022-09-24,19:46:47.000,267,11025073,-795,0,1664048806,14136.975384059995,127.88031120000232,54898.08609864
2022-09-24,19:46:48.000,267,11025084,-795,0,1664048807,14136.8676031,127.95080250000319,54898.00225320001
2022-09-24,19:46:49.000,267,11025083,-795,0,1664048808,14136.82718524,128.00719553999807,54898.01622744
2022-09-24,19:46:50.000,267,11025062,-795,0,1664048809,14136.71940427999,128.07063770999957,54897.99526608
2022-09-24,19:46:51.000,267,11025110,-795,0,1664048810,14136.625095939999,128.10588336000365,54897.90443352001
2022-09-24,19:46:52.000,267,11025065,-795,0,1664048811,14136.591414389994,128.1763746600045,54897.88347216001
2022-09-24,19:46:53.000,267,11025079,-795,0,1664048812,14136.611623319994,128.2116203100013,54898.00225320001
2022-09-24,19:46:54.000,267,11025090,-795,0,1664048813,14136.577941769989,128.23981682999874,54897.960330480004
2022-09-24,19:46:55.000,267,11025061,-795,0,1664048814,14136.550996529993,128.25391509000474,54898.00225320001
2022-09-24,19:46:56.000,267,11025078,-795,0,1664048815,14136.483633429998,128.28211161000218,54897.89045928
2022-09-24,19:46:57.000,267,11025066,-795,0,1664048816,14136.476897119988,128.22571857000003,54897.94635624
2022-09-24,19:46:58.000,267,11025048,-795,0,1664048817,14136.490369739993,128.25391509000474,54897.92539488001
2022-09-24,19:46:59.000,267,11025014,-795,0,1664048818,14136.544260219998,128.22571857000003,54897.82058808
2022-09-24,19:47:00.000,267,11025106,-795,0,1664048819,14136.571205459994,128.23981682999874,54897.89045928
2022-09-24,19:47:01.000,267,11025063,-795,0,1664048820,14136.631832249994,128.16932552999788,54897.78565248001
2022-09-24,19:47:02.000,267,11025061,-795,0,1664048821,14136.69919534999,128.19047292000323,54897.77866536
2022-09-24,19:47:03.000,267,11025058,-795,0,1664048822,14136.82044892999,128.10588336000365,54897.93936912
2022-09-24,19:47:04.000,267,11025083,-795,0,1664048823,14136.8676031,128.112932490003,54897.85552368001
2022-09-24,19:47:05.000,267,11025059,-795,0,1664048824,14136.96864775,128.07063770999957,54897.72975552
2022-09-24,19:47:06.000,267,11025058,-795,0,1664048825,14136.894548339995,128.02129380000406,54897.694819920005
2022-09-24,19:47:07.000,267,11025067,-795,0,1664048826,14137.00232929999,128.00719553999807,54897.68783280001
2022-09-24,19:47:08.000,267,11025093,-795,0,1664048827,14137.04948347,127.97899902000063,54897.77866536
2022-09-24,19:47:09.000,267,11025086,-795,0,1664048828,14137.10337394999,127.9014585900004,54897.764691120006
2022-09-24,19:47:10.000,267,11025053,-795,0,1664048829,14137.13031919,127.87326207000297,54897.77866536
2022-09-24,19:47:11.000,267,11025105,-795,0,1664048830,14137.137055499996,127.84506554999825,54897.67385856
2022-09-24,19:47:12.000,267,11025016,-795,0,1664048831,14137.157264429996,127.83096728999953,54897.694819920005
2022-09-24,19:47:13.000,267,11025057,-795,0,1664048832,14137.177473359996,127.76752511999803,54897.70879416
2022-09-24,19:47:14.000,267,11025074,-795,0,1664048833,14137.17073705,127.78162338000402,54897.7227684
2022-09-24,19:47:15.000,267,11025037,-795,0,1664048834,14137.13031919,127.72523034000187,54897.63193584
2022-09-24,19:47:16.000,267,11025092,-795,0,1664048835,14137.164000739991,127.73227947000123,54897.624948720004
2022-09-24,19:47:17.000,267,11025032,-795,0,1664048836,14137.217891219996,127.6899846899978,54897.77866536
2022-09-24,19:47:18.000,267,11025089,-795,0,1664048837,14137.184209669991,127.71113208000315,54897.73674264001
2022-09-24,19:47:19.000,267,11025066,-795,0,1664048838,14137.211154910001,127.8027707700021,54897.75071688
2022-09-24,19:47:20.000,267,11025043,-795,0,1664048839,14137.177473359996,127.87326207000297,54897.70180704
2022-09-24,19:47:21.000,267,11025088,-795,0,1664048840,14137.164000739991,127.92965510999784,54897.60398736
2022-09-24,19:47:22.000,267,11024982,-795,0,1664048841,14137.06295608999,128.00719553999807,54897.63193584
2022-09-24,19:47:23.000,267,11025111,-795,0,1664048842,14137.116846569996,128.0847359699983,54897.764691120006
2022-09-24,19:47:24.000,267,11025071,-795,0,1664048843,14137.04948347,128.18342379000387,54897.73674264001
2022-09-24,19:47:25.000,267,11025055,-795,0,1664048844,14137.056219779995,128.26801335000346,54897.72975552
2022-09-24,19:47:26.000,267,11025107,-795,0,1664048845,14137.08316501999,128.27506248000282,54897.82058808
2022-09-24,19:47:27.000,267,11025068,-795,0,1664048846,14137.04948347,128.34555378000368,54897.862510800005
2022-09-24,19:47:28.000,267,11025011,-795,0,1664048847,14137.056219779995,128.444241600002,54897.71578128001
2022-09-24,19:47:29.000,267,11025078,-795,0,1664048848,14137.076428709996,128.48653637999814,54897.63193584
2022-09-24,19:47:30.000,267,11025071,-795,0,1664048849,14137.11011026,128.53588029000093,54897.73674264001
2022-09-24,19:47:31.000,267,11025117,-795,0,1664048850,14137.164000739991,128.57112593999773,54897.73674264001
2022-09-24,19:47:32.000,267,11025072,-795,0,1664048851,14137.164000739991,128.63456810999924,54897.75071688
2022-09-24,19:47:33.000,267,11025051,-795,0,1664048852,14137.19094598,128.68391202000203,54897.78565248001
2022-09-24,19:47:34.000,267,11025062,-795,0,1664048853,14137.204418599991,128.74735419000353,54897.813600960006
2022-09-24,19:47:35.000,267,11025076,-795,0,1664048854,14137.211154910001,128.7544033200029,54897.82058808
2022-09-24,19:47:36.000,267,11025043,-795,0,1664048855,14137.184209669991,128.72620679999818,54897.813600960006
2022-09-24,19:47:37.000,267,11025053,-795,0,1664048856,14137.13031919,128.68391202000203,54897.7227684
2022-09-24,19:47:38.000,267,11025071,-795,0,1664048857,14137.116846569996,128.67686289000267,54897.694819920005
2022-09-24,19:47:39.000,267,11025100,-795,0,1664048858,14137.08990133,128.6063715900018,54897.61097448
2022-09-24,19:47:40.000,267,11025036,-795,0,1664048859,14137.0696924,128.557027679999,54897.70879416
2022-09-24,19:47:41.000,267,11025081,-795,0,1664048860,14137.076428709996,128.50063464000414,54897.72975552
2022-09-24,19:47:42.000,267,11025052,-795,0,1664048861,14137.08990133,128.47243811999942,54897.65988432
2022-09-24,19:47:43.000,267,11025068,-795,0,1664048862,14137.15052812,128.444241600002,54897.65988432
2022-09-24,19:47:44.000,267,11025093,-795,0,1664048863,14137.11011026,128.33850465000432,54897.63193584
2022-09-24,19:47:45.000,267,11025054,-795,0,1664048864,14137.13031919,128.3596520400024,54897.597000240006
2022-09-24,19:47:46.000,267,11025076,-795,0,1664048865,14137.11011026,128.31735725999897,54897.583026
2022-09-24,19:47:47.000,267,11025041,-795,0,1664048866,14137.04948347,128.25391509000474,54897.48520632
2022-09-24,19:47:48.000,267,11025066,-795,0,1664048867,14137.076428709996,128.21866944000067,54897.54809040001
2022-09-24,19:47:49.000,267,11025040,-795,0,1664048868,14137.143791809991,128.13407988000108,54897.645910080006
2022-09-24,19:47:50.000,267,11025082,-795,0,1664048869,14137.096637639996,128.112932490003,54897.597000240006
2022-09-24,19:47:51.000,267,11025096,-795,0,1664048870,14137.08990133,128.0847359699983,54897.527129040005
2022-09-24,19:47:52.000,267,11025020,-795,0,1664048871,14137.11011026,128.03539206000278,54897.53411616
2022-09-24,19:47:53.000,267,11025107,-795,0,1664048872,14137.12358287999,128.03539206000278,54897.41533512
2022-09-24,19:47:54.000,267,11025083,-795,0,1664048873,14137.08990133,128.0142446700047,54897.42232224001
2022-09-24,19:47:55.000,267,11025095,-795,0,1664048874,14137.10337394999,128.07768683999893,54897.3734124
2022-09-24,19:47:56.000,267,11025122,-795,0,1664048875,14137.08990133,128.04244119000214,54897.41533512
2022-09-24,19:47:57.000,267,11025067,-795,0,1664048876,14137.157264429996,128.02834293000342,54897.47123208001
2022-09-24,19:47:58.000,267,11025083,-795,0,1664048877,14137.15052812,128.05653945000086,54897.478219200006
2022-09-24,19:47:59.000,267,11025108,-795,0,1664048878,14137.15052812,128.11998162000236,54897.48520632
2022-09-24,19:48:00.000,267,11025074,-795,0,1664048879,14137.13031919,128.13407988000108,54897.5131548
2022-09-24,19:48:01.000,267,11025073,-795,0,1664048880,14137.04948347,128.15522726999916,54897.36642528
2022-09-24,19:48:02.000,267,11025110,-795,0,1664048881,14137.056219779995,128.1975220500026,54897.359438160005
2022-09-24,19:48:03.000,267,11025085,-795,0,1664048882,14137.076428709996,128.23276769999939,54897.36642528
2022-09-24,19:48:04.000,267,11025102,-795,0,1664048883,14137.02253822999,128.26801335000346,54897.3734124
2022-09-24,19:48:05.000,267,11025071,-795,0,1664048884,14136.98212036999,128.30325900000025,54897.359438160005
2022-09-24,19:48:06.000,267,11025106,-795,0,1664048885,14136.98212036999,128.28916074000153,54897.359438160005
2022-09-24,19:48:07.000,267,11025113,-795,0,1664048886,14137.036010849995,128.34555378000368,54897.36642528
2022-09-24,19:48:08.000,267,11025041,-795,0,1664048887,14137.036010849995,128.38079943000048,54897.38039952001
2022-09-24,19:48:09.000,267,11025082,-795,0,1664048888,14137.04948347,128.38079943000048,54897.40136088001
2022-09-24,19:48:10.000,267,11025074,-795,0,1664048889,14137.06295608999,128.444241600002,54897.3384768
2022-09-24,19:48:11.000,267,11025056,-795,0,1664048890,14137.04274715999,128.444241600002,54897.25463136001
2022-09-24,19:48:12.000,267,11025074,-795,0,1664048891,14137.00906561,128.53588029000093,54897.33148968001
2022-09-24,19:48:13.000,267,11025068,-795,0,1664048892,14137.04274715999,128.5076837700035,54897.41533512
2022-09-24,19:48:14.000,267,11025095,-795,0,1664048893,14137.04274715999,128.5076837700035,54897.46424496
2022-09-24,19:48:15.000,267,11025102,-795,0,1664048894,14137.02253822999,128.50063464000414,54897.429309360006
2022-09-24,19:48:16.000,267,11025078,-795,0,1664048895,14136.98212036999,128.54997854999965,54897.28257984001
2022-09-24,19:48:17.000,267,11025094,-795,0,1664048896,14136.955175129995,128.54997854999965,54897.261618480006
2022-09-24,19:48:18.000,267,11025084,-795,0,1664048897,14136.98212036999,128.54997854999965,54897.30354120001
2022-09-24,19:48:19.000,267,11025046,-795,0,1664048898,14136.96864775,128.5217820300022,54897.240657120004
2022-09-24,19:48:20.000,267,11025060,-795,0,1664048899,14136.98885668,128.5429294200003,54897.191747280005
2022-09-24,19:48:21.000,267,11025106,-795,0,1664048900,14137.00232929999,128.56407680999837,54897.1288632
2022-09-24,19:48:22.000,267,11025072,-795,0,1664048901,14137.08990133,128.5429294200003,54897.1288632
2022-09-24,19:48:23.000,267,11025064,-795,0,1664048902,14137.13031919,128.51473290000285,54897.21969576
2022-09-24,19:48:24.000,267,11025062,-795,0,1664048903,14137.157264429996,128.444241600002,54897.18476016001
2022-09-24,19:48:25.000,267,11025073,-795,0,1664048904,14137.19094598,128.43719247000263,54897.10091472
2022-09-24,19:48:26.000,267,11025087,-795,0,1664048905,14137.211154910001,128.43719247000263,54897.08694048001
2022-09-24,19:48:27.000,267,11025079,-795,0,1664048906,14137.285254319992,128.45129073000135,54897.093927600006
2022-09-24,19:48:28.000,267,11025104,-795,0,1664048907,14137.413244210002,128.40899594999792,54897.16379880001
2022-09-24,19:48:29.000,267,11025052,-795,0,1664048908,14137.467134689992,128.4230942100039,54897.17078592
2022-09-24,19:48:30.000,267,11025075,-795,0,1664048909,14137.487343619992,128.41604508000455,54897.16379880001
2022-09-24,19:48:31.000,267,11025095,-795,0,1664048910,14137.554706720002,128.47948724999878,54897.22668288
2022-09-24,19:48:32.000,267,11025060,-795,0,1664048911,14137.595124580002,128.45129073000135,54897.20572152
2022-09-24,19:48:33.000,267,11025044,-795,0,1664048912,14137.534497790002,128.49358551000478,54897.14982456
2022-09-24,19:48:34.000,267,11025062,-795,0,1664048913,14137.541234099997,128.50063464000414,54897.17078592
2022-09-24,19:48:35.000,267,11025084,-795,0,1664048914,14137.413244210002,128.51473290000285,54897.07995336
2022-09-24,19:48:36.000,267,11025088,-795,0,1664048915,14137.406507899992,128.53588029000093,54897.11488896001
2022-09-24,19:48:37.000,267,11025055,-795,0,1664048916,14137.419980519997,128.557027679999,54897.17777304
2022-09-24,19:48:38.000,267,11025093,-795,0,1664048917,14137.379562659997,128.52883116000157,54897.17777304
2022-09-24,19:48:39.000,267,11025080,-795,0,1664048918,14137.393035280002,128.57817507000436,54897.16379880001
2022-09-24,19:48:40.000,267,11025014,-795,0,1664048919,14137.406507899992,128.61342072000116,54897.1288632
2022-09-24,19:48:41.000,267,11025073,-795,0,1664048920,14137.366090039992,128.64866636999795,54897.01706928001
2022-09-24,19:48:42.000,267,11025091,-795,0,1664048921,14137.372826350002,128.62751897999988,54897.04501776001
2022-09-24,19:48:43.000,267,11025067,-795,0,1664048922,14137.386298969992,128.62046985000052,54897.1288632
2022-09-24,19:48:44.000,267,11025053,-795,0,1664048923,14137.359353729997,128.62046985000052,54897.13585032001
2022-09-24,19:48:45.000,267,11025058,-795,0,1664048924,14137.291990630001,128.62046985000052,54896.99610792001
2022-09-24,19:48:46.000,267,11025119,-795,0,1664048925,14137.251572770001,128.59227333000308,54897.00309504
2022-09-24,19:48:47.000,267,11025080,-795,0,1664048926,14137.197682289996,128.6416172399986,54897.04501776001
2022-09-24,19:48:48.000,267,11025064,-795,0,1664048927,14137.177473359996,128.67686289000267,54897.04501776001
2022-09-24,19:48:49.000,267,11025054,-795,0,1664048928,14137.116846569996,128.62751897999988,54897.05200488
2022-09-24,19:48:50.000,267,11025092,-795,0,1664048929,14137.02927454,128.59932246000244,54897.03104352
2022-09-24,19:48:51.000,267,11025114,-795,0,1664048930,14136.92149357999,128.59227333000308,54896.926236720006
2022-09-24,19:48:52.000,267,11025056,-795,0,1664048931,14136.82044892999,128.5429294200003,54896.84239128
2022-09-24,19:48:53.000,267,11025047,-795,0,1664048932,14136.80697631,128.57817507000436,54896.975146560006
2022-09-24,19:48:54.000,267,11025073,-795,0,1664048933,14136.82044892999,128.5217820300022,54896.99610792001
2022-09-24,19:48:55.000,267,11025058,-795,0,1664048934,14136.813712619994,128.52883116000157,54896.94719808001
2022-09-24,19:48:56.000,267,11025060,-795,0,1664048935,14136.692459039994,128.50063464000414,54896.82142992
2022-09-24,19:48:57.000,267,11025075,-795,0,1664048936,14136.69919534999,128.48653637999814,54896.82142992
2022-09-24,19:48:58.000,267,11025044,-795,0,1664048937,14136.685722729999,128.46538899000006,54896.6747004
2022-09-24,19:48:59.000,267,11025080,-795,0,1664048938,14136.726140589999,128.47243811999942,54896.72361024
2022-09-24,19:49:00.000,267,11025053,-795,0,1664048939,14136.753085829994,128.5076837700035,54896.71662312
2022-09-24,19:49:01.000,267,11025046,-795,0,1664048940,14136.692459039994,128.52883116000157,54896.639764800006
2022-09-24,19:49:02.000,267,11025096,-795,0,1664048941,14136.705931659999,128.47948724999878,54896.63277768001
2022-09-24,19:49:03.000,267,11025076,-795,0,1664048942,14136.678986419989,128.49358551000478,54896.54194512001
2022-09-24,19:49:04.000,267,11025085,-795,0,1664048943,14136.692459039994,128.5429294200003,54896.58386784001
2022-09-24,19:49:05.000,267,11025074,-795,0,1664048944,14136.665513799999,128.49358551000478,54896.48604816
2022-09-24,19:49:06.000,267,11025082,-795,0,1664048945,14136.69919534999,128.47948724999878,54896.451112560004
2022-09-24,19:49:07.000,267,11025062,-795,0,1664048946,14136.726140589999,128.444241600002,54896.43713832
2022-09-24,19:49:08.000,267,11025072,-795,0,1664048947,14136.84065785999,128.43014334000327,54896.472073920006
2022-09-24,19:49:09.000,267,11025069,-795,0,1664048948,14136.86086678999,128.47948724999878,54896.47906104
2022-09-24,19:49:10.000,267,11025072,-795,0,1664048949,14136.94843882,128.41604508000455,54896.52797088
2022-09-24,19:49:11.000,267,11025074,-795,0,1664048950,14136.98885668,128.46538899000006,54896.569893600004
2022-09-24,19:49:12.000,267,11025057,-795,0,1664048951,14136.955175129995,128.45129073000135,54896.451112560004
2022-09-24,19:49:13.000,267,11025050,-795,0,1664048952,14136.92822989,128.46538899000006,54896.40918984
2022-09-24,19:49:14.000,267,11025077,-795,0,1664048953,14136.86086678999,128.4583398600007,54896.353292880005
2022-09-24,19:49:15.000,267,11025070,-795,0,1664048954,14136.854130479995,128.40899594999792,54896.31835728
2022-09-24,19:49:16.000,267,11025054,-795,0,1664048955,14136.80697631,128.43719247000263,54896.27643456001
2022-09-24,19:49:17.000,267,11025072,-795,0,1664048956,14136.78003106999,128.40194681999856,54896.255473200006
2022-09-24,19:49:18.000,267,11025084,-795,0,1664048957,14136.813712619994,128.36670117000176,54896.32534440001
2022-09-24,19:49:19.000,267,11025072,-795,0,1664048958,14136.813712619994,128.36670117000176,54896.33233152
2022-09-24,19:49:20.000,267,11025017,-795,0,1664048959,14136.75982213999,128.37375030000112,54896.29739592001
2022-09-24,19:49:21.000,267,11025074,-795,0,1664048960,14136.652041179994,128.40194681999856,54896.21355048
2022-09-24,19:49:22.000,267,11025043,-795,0,1664048961,14136.665513799999,128.3948976899992,54896.14367928
2022-09-24,19:49:23.000,267,11025088,-795,0,1664048962,14136.732876899994,128.3948976899992,54896.2205376
2022-09-24,19:49:24.000,267,11025092,-795,0,1664048963,14136.692459039994,128.3948976899992,54896.2205376
2022-09-24,19:49:25.000,267,11025041,-795,0,1664048964,14136.631832249994,128.3596520400024,54896.19258912
2022-09-24,19:49:26.000,267,11025076,-795,0,1664048965,14136.645304869999,128.36670117000176,54896.20656336001
2022-09-24,19:49:27.000,267,11025059,-795,0,1664048966,14136.658777489989,128.34555378000368,54896.21355048
2022-09-24,19:49:28.000,267,11025030,-795,0,1664048967,14136.625095939999,128.38784855999984,54896.16464064
2022-09-24,19:49:29.000,267,11025080,-795,0,1664048968,14136.618359629989,128.32440638999833,54896.10175656
2022-09-24,19:49:30.000,267,11025053,-795,0,1664048969,14136.591414389994,128.33850465000432,54896.08079520001
2022-09-24,19:49:31.000,267,11025055,-795,0,1664048970,14136.510578669993,128.28916074000153,54895.98996264001
2022-09-24,19:49:32.000,267,11025071,-795,0,1664048971,14136.598150699989,128.27506248000282,54895.98996264001
2022-09-24,19:49:33.000,267,11025065,-795,0,1664048972,14136.71940427999,128.2468659599981,54896.10874368001
2022-09-24,19:49:34.000,267,11025079,-795,0,1664048973,14136.773294759994,128.23981682999874,54896.087782320006
2022-09-24,19:49:35.000,267,11025034,-795,0,1664048974,14136.8676031,128.23276769999939,54896.08079520001
2022-09-24,19:49:36.000,267,11025025,-795,0,1664048975,14136.94170250999,128.26801335000346,54895.99694976
2022-09-24,19:49:37.000,267,11025063,-795,0,1664048976,14137.00906561,128.31735725999897,54896.00393688
2022-09-24,19:49:38.000,267,11025081,-795,0,1664048977,14137.04274715999,128.35260291000304,54896.0458596
2022-09-24,19:49:39.000,267,11025094,-795,0,1664048978,14137.11011026,128.35260291000304,54896.00393688
2022-09-24,19:49:40.000,267,11025094,-795,0,1664048979,14137.137055499996,128.3314555199977,54896.01092400001
2022-09-24,19:49:41.000,267,11025068,-795,0,1664048980,14137.177473359996,128.25391509000474,54896.10874368001
2022-09-24,19:49:42.000,267,11025081,-755,0,1664048981,14137.224627529991,128.15522726999916,54896.05983384001
2022-09-24,19:49:43.000,267,11025085,-795,0,1664048982,14137.258309079996,128.112932490003,54896.017911120005
2022-09-24,19:49:44.000,267,11025028,-795,0,1664048983,14137.305463249992,128.03539206000278,54895.99694976
2022-09-24,19:49:45.000,267,11025041,-795,0,1664048984,14137.305463249992,128.0001464099987,54895.99694976
2022-09-24,19:49:46.000,267,11025080,-795,0,1664048985,14137.345881109992,127.96490076000191,54896.03188536
2022-09-24,19:49:47.000,267,11025069,-795,0,1664048986,14137.352617420001,127.94375337000383,54895.95502704
2022-09-24,19:49:48.000,267,11025081,-795,0,1664048987,14137.393035280002,127.85916381000425,54896.01092400001
2022-09-24,19:49:49.000,267,11025035,-795,0,1664048988,14137.460398379997,127.82391816000018,54896.10175656
2022-09-24,19:49:50.000,267,11025037,-795,0,1664048989,14137.433453140002,127.73227947000123,54896.05983384001
2022-09-24,19:49:51.000,267,11025052,-795,0,1664048990,14137.460398379997,127.71818121000251,54896.02489824
2022-09-24,19:49:52.000,267,11025013,-795,0,1664048991,14137.399771589997,127.66883729999972,54896.01092400001
2022-09-24,19:49:53.000,267,11025048,-795,0,1664048992,14137.359353729997,127.63359165000293,54895.948039920004
2022-09-24,19:49:54.000,267,11025048,-795,0,1664048993,14137.352617420001,127.61244426000485,54895.96201416001
2022-09-24,19:49:55.000,267,11025089,-795,0,1664048994,14137.217891219996,127.53490383000462,54895.84323312001
2022-09-24,19:49:56.000,267,11025065,-795,0,1664048995,14137.211154910001,127.53490383000462,54895.89214296001
2022-09-24,19:49:57.000,267,11025036,-795,0,1664048996,14137.238100149996,127.5560512200027,54895.920091440006
2022-09-24,19:49:58.000,267,11025079,-795,0,1664048997,14137.251572770001,127.59834599999886,54895.969001280006
2022-09-24,19:49:59.000,267,11025053,-795,0,1664048998,14137.251572770001,127.64064078000229,54895.9061172
2022-09-24,19:50:00.000,267,11024997,-795,0,1664048999,14137.251572770001,127.71818121000251,54895.9061172
2022-09-24,19:50:01.000,267,11025067,-795,0,1664049000,14137.217891219996,127.74637772999995,54895.850220240005
2022-09-24,19:50:02.000,267,11025055,-795,0,1664049001,14137.244836459991,127.76047598999867,54895.84323312001
2022-09-24,19:50:03.000,267,11025064,-795,0,1664049002,14137.231363840001,127.79572164000274,54895.899130080004
2022-09-24,19:50:04.000,267,11025069,-795,0,1664049003,14137.217891219996,127.79572164000274,54895.87816872
2022-09-24,19:50:05.000,267,11025059,-795,0,1664049004,14137.11011026,127.8027707700021,54895.836246
2022-09-24,19:50:06.000,267,11025042,-795,0,1664049005,14137.12358287999,127.79572164000274,54895.850220240005
2022-09-24,19:50:07.000,267,11025038,-795,0,1664049006,14137.0696924,127.8380164199989,54895.82227176001
2022-09-24,19:50:08.000,267,11025041,-795,0,1664049007,14137.08990133,127.88031120000232,54895.91310432001
2022-09-24,19:50:09.000,267,11024998,-795,0,1664049008,14137.02927454,127.91555684999912,54895.79432328001
2022-09-24,19:50:10.000,267,11025054,-795,0,1664049009,14137.056219779995,127.95080250000319,54895.84323312001
2022-09-24,19:50:11.000,267,11025064,-795,0,1664049010,14137.036010849995,127.97899902000063,54895.68951648
2022-09-24,19:50:12.000,267,11025059,-795,0,1664049011,14137.12358287999,128.02129380000406,54895.70349072001
2022-09-24,19:50:13.000,267,11025069,-795,0,1664049012,14137.231363840001,128.05653945000086,54895.801310400006
2022-09-24,19:50:14.000,267,11025064,-795,0,1664049013,14137.271781700001,128.07063770999957,54895.75938768
2022-09-24,19:50:15.000,267,11025071,-795,0,1664049014,14137.251572770001,128.0988342300043,54895.79432328001
2022-09-24,19:50:16.000,267,11025028,-795,0,1664049015,14137.204418599991,128.0988342300043,54895.75938768
2022-09-24,19:50:17.000,267,11025061,-795,0,1664049016,14137.17073705,128.0847359699983,54895.79432328001
2022-09-24,19:50:18.000,267,11025113,-795,0,1664049017,14137.116846569996,128.09178509999765,54895.72445208001
2022-09-24,19:50:19.000,267,11025099,-795,0,1664049018,14137.164000739991,128.0001464099987,54895.71047784
2022-09-24,19:50:20.000,267,11025059,-795,0,1664049019,14137.15052812,128.02129380000406,54895.67554224001
2022-09-24,19:50:21.000,267,11025060,-795,0,1664049020,14137.137055499996,127.99309727999935,54895.661568
2022-09-24,19:50:22.000,267,11025086,-795,0,1664049021,14137.177473359996,127.99309727999935,54895.682529360005
2022-09-24,19:50:23.000,267,11025074,-795,0,1664049022,14137.211154910001,128.0001464099987,54895.68951648
2022-09-24,19:50:24.000,267,11024992,-795,0,1664049023,14137.217891219996,128.03539206000278,54895.62663240001
2022-09-24,19:50:25.000,267,11025054,-795,0,1664049024,14137.291990630001,127.97899902000063,54895.59868392
2022-09-24,19:50:26.000,267,11025002,-795,0,1664049025,14137.224627529991,127.94375337000383,54895.50086424
2022-09-24,19:50:27.000,267,11025014,-795,0,1664049026,14137.238100149996,127.94375337000383,54895.48689000001
2022-09-24,19:50:28.000,267,11025054,-795,0,1664049027,14137.258309079996,127.9014585900004,54895.61964528
2022-09-24,19:50:29.000,267,11025061,-795,0,1664049028,14137.258309079996,127.8662129400036,54895.71746496
2022-09-24,19:50:30.000,267,11025051,-795,0,1664049029,14137.258309079996,127.80981990000146,54895.64060664
2022-09-24,19:50:31.000,267,11025048,-795,0,1664049030,14137.224627529991,127.82391816000018,54895.57772256001
2022-09-24,19:50:32.000,267,11025027,-795,0,1664049031,14137.19094598,127.78162338000402,54895.53579984001
2022-09-24,19:50:33.000,267,11025048,-795,0,1664049032,14137.238100149996,127.77457425000466,54895.55676120001
2022-09-24,19:50:34.000,267,11025046,-795,0,1664049033,14137.265045389991,127.76752511999803,54895.53579984001
2022-09-24,19:50:35.000,267,11025069,-795,0,1664049034,14137.278518009996,127.8027707700021,54895.43798016001
2022-09-24,19:50:36.000,267,11025047,-795,0,1664049035,14137.312199560001,127.8662129400036,54895.49387712
2022-09-24,19:50:37.000,267,11025073,-795,0,1664049036,14137.467134689992,127.88736033000168,54895.49387712
2022-09-24,19:50:38.000,267,11025035,-795,0,1664049037,14137.568179339993,127.90850771999976,54895.47990288
2022-09-24,19:50:39.000,267,11025047,-795,0,1664049038,14137.689432919993,127.93670424000447,54895.47990288
2022-09-24,19:50:40.000,267,11025059,-795,0,1664049039,14137.669223989993,127.93670424000447,54895.55676120001
2022-09-24,19:50:41.000,267,11025098,-795,0,1664049040,14137.689432919993,127.99309727999935,54895.38907032001
2022-09-24,19:50:42.000,267,11025061,-795,0,1664049041,14137.689432919993,128.00719553999807,54895.465928640006
2022-09-24,19:50:43.000,267,11025077,-795,0,1664049042,14137.723114469998,128.02834293000342,54895.45894152001
2022-09-24,19:50:44.000,267,11025072,-795,0,1664049043,14137.689432919993,128.03539206000278,54895.54278696
2022-09-24,19:50:45.000,267,11025042,-795,0,1664049044,14137.642278749998,128.15522726999916,54895.53579984001
2022-09-24,19:50:46.000,267,11025067,-795,0,1664049045,14137.649015059993,128.16932552999788,54895.47291576
2022-09-24,19:50:47.000,267,11025064,-795,0,1664049046,14137.622069819998,128.28211161000218,54895.47291576
2022-09-24,19:50:48.000,267,11025061,-795,0,1664049047,14137.595124580002,128.35260291000304,54895.45894152001
2022-09-24,19:50:49.000,267,11025073,-795,0,1664049048,14137.527761479992,128.3948976899992,54895.40304456
2022-09-24,19:50:50.000,267,11025057,-795,0,1664049049,14137.473871000002,128.38079943000048,54895.40304456
2022-09-24,19:50:51.000,267,11025101,-795,0,1664049050,14137.332408490001,128.3948976899992,54895.27028928001
2022-09-24,19:50:52.000,267,11025038,-795,0,1664049051,14137.332408490001,128.40194681999856,54895.26330216
2022-09-24,19:50:53.000,267,11025042,-795,0,1664049052,14137.345881109992,128.4230942100039,54895.36112184
2022-09-24,19:50:54.000,267,11025083,-795,0,1664049053,14137.258309079996,128.36670117000176,54895.35413472
2022-09-24,19:50:55.000,267,11025024,-795,0,1664049054,14137.211154910001,128.40899594999792,54895.277276400004
2022-09-24,19:50:56.000,267,11025056,-795,0,1664049055,14137.116846569996,128.41604508000455,54895.2074052
2022-09-24,19:50:57.000,267,11025055,-795,0,1664049056,14137.10337394999,128.45129073000135,54895.249327920006
2022-09-24,19:50:58.000,267,11025080,-795,0,1664049057,14137.02927454,128.48653637999814,54895.18644384
2022-09-24,19:50:59.000,267,11025020,-795,0,1664049058,14137.02253822999,128.4583398600007,54895.249327920006
2022-09-24,19:51:00.000,267,11025046,-795,0,1664049059,14137.036010849995,128.43014334000327,54895.228366560004
2022-09-24,19:51:01.000,267,11025041,-795,0,1664049060,14137.00906561,128.43014334000327,54895.20041808001
2022-09-24,19:51:02.000,267,11025104,-795,0,1664049061,14136.975384059995,128.3596520400024,54895.15849536
2022-09-24,19:51:03.000,267,11025010,-795,0,1664049062,14137.04274715999,128.32440638999833,54895.17246960001
2022-09-24,19:51:04.000,267,11025079,-795,0,1664049063,14137.06295608999,128.23981682999874,54895.15849536
2022-09-24,19:51:05.000,267,11025023,-795,0,1664049064,14137.04274715999,128.16932552999788,54895.17246960001
2022-09-24,19:51:06.000,267,11025029,-795,0,1664049065,14137.076428709996,128.0988342300043,54895.08862416
2022-09-24,19:51:07.000,267,11025052,-795,0,1664049066,14137.177473359996,128.05653945000086,54895.03971432
2022-09-24,19:51:08.000,267,11025068,-795,0,1664049067,14137.258309079996,127.95785163000255,54895.05368856001
2022-09-24,19:51:09.000,267,11025124,-795,0,1664049068,14137.271781700001,127.92260597999848,54895.15849536
2022-09-24,19:51:10.000,267,11025063,-795,0,1664049069,14137.298726939996,127.8662129400036,54895.109585520004
2022-09-24,19:51:11.000,267,11025037,-795,0,1664049070,14137.298726939996,127.85916381000425,54895.02574008
2022-09-24,19:51:12.000,267,11025031,-795,0,1664049071,14137.278518009996,127.84506554999825,54895.12355976001
2022-09-24,19:51:13.000,267,11025074,-795,0,1664049072,14137.231363840001,127.76752511999803,54895.060675680004
2022-09-24,19:51:14.000,267,11025071,-795,0,1664049073,14137.204418599991,127.73227947000123,54895.00477872001
2022-09-24,19:51:15.000,267,11025051,-795,0,1664049074,14137.197682289996,127.66883729999972,54894.95586888001
2022-09-24,19:51:16.000,267,11025063,-795,0,1664049075,14137.17073705,127.59834599999886,54895.00477872001
2022-09-24,19:51:17.000,267,11025056,-795,0,1664049076,14137.177473359996,127.56310035000206,54895.07464992001
2022-09-24,19:51:18.000,267,11025034,-795,0,1664049077,14137.17073705,127.52080556999863,54894.98381736001
2022-09-24,19:51:19.000,267,11025044,-795,0,1664049078,14137.184209669991,127.53490383000462,54894.96984312
2022-09-24,19:51:20.000,267,11025024,-795,0,1664049079,14137.11011026,127.50670730999991,54894.93490752001
2022-09-24,19:51:21.000,267,11025017,-795,0,1664049080,14137.02253822999,127.52080556999863,54894.83010072
2022-09-24,19:51:22.000,267,11025033,-795,0,1664049081,14137.06295608999,127.52080556999863,54894.892984800004
2022-09-24,19:51:23.000,267,11025034,-795,0,1664049082,14137.02927454,127.56310035000206,54894.85106208
2022-09-24,19:51:24.000,267,11025041,-795,0,1664049083,14137.02927454,127.61949339000421,54894.81612648001
2022-09-24,19:51:25.000,267,11025072,-795,0,1664049084,14137.137055499996,127.64768991000165,54894.90695904001
2022-09-24,19:51:26.000,267,11025019,-795,0,1664049085,14137.137055499996,127.68293555999844,54894.892984800004
2022-09-24,19:51:27.000,267,11025045,-795,0,1664049086,14137.184209669991,127.73227947000123,54894.83708784001
2022-09-24,19:51:28.000,267,11025038,-795,0,1664049087,14137.19094598,127.77457425000466,54894.87901056
2022-09-24,19:51:29.000,267,11025035,-795,0,1664049088,14137.12358287999,127.8027707700021,54894.87901056
2022-09-24,19:51:30.000,267,11025075,-795,0,1664049089,14137.076428709996,127.71113208000315,54894.88599768001
2022-09-24,19:51:31.000,267,11025035,-795,0,1664049090,14137.04274715999,127.72523034000187,54894.78119088
2022-09-24,19:51:32.000,267,11025073,-795,0,1664049091,14137.015801919995,127.654739040001,54894.725293920004
2022-09-24,19:51:33.000,267,11025054,-795,0,1664049092,14137.02253822999,127.57719861000078,54894.774203760004
2022-09-24,19:51:34.000,267,11025059,-795,0,1664049093,14137.08316501999,127.47851079000247,54894.83708784001
2022-09-24,19:51:35.000,267,11025024,-795,0,1664049094,14137.116846569996,127.42211775000033,54894.725293920004
2022-09-24,19:51:36.000,267,11025024,-795,0,1664049095,14137.231363840001,127.33047906000138,54894.80913936
2022-09-24,19:51:37.000,267,11025055,-795,0,1664049096,14137.258309079996,127.27408601999923,54894.746255280006
2022-09-24,19:51:38.000,267,11025056,-795,0,1664049097,14137.366090039992,127.21064384999772,54894.78119088
2022-09-24,19:51:39.000,267,11025069,-795,0,1664049098,14137.406507899992,127.15425081000285,54894.73926816001
2022-09-24,19:51:40.000,267,11025052,-795,0,1664049099,14137.547970409993,127.14015255000413,54894.941894640004
2022-09-24,19:51:41.000,267,11025094,-795,0,1664049100,14137.622069819998,127.15425081000285,54894.86503632001
2022-09-24,19:51:42.000,267,11025063,-795,0,1664049101,14137.743323399998,127.20359471999836,54894.87202344
2022-09-24,19:51:43.000,267,11025035,-795,0,1664049102,14137.810686499994,127.21769298000436,54894.92093328
2022-09-24,19:51:44.000,267,11025026,-795,0,1664049103,14137.837631739989,127.18949645999965,54894.941894640004
2022-09-24,19:51:45.000,267,11025067,-795,0,1664049104,14137.89825852999,127.196545589999,54894.8580492
2022-09-24,19:51:46.000,267,11025085,-795,0,1664049105,14137.837631739989,127.18244733000029,54894.7532424
2022-09-24,19:51:47.000,267,11025061,-795,0,1664049106,14137.797213879989,127.11195602999942,54894.76022952
2022-09-24,19:51:48.000,267,11025069,-795,0,1664049107,14137.777004949989,127.15425081000285,54894.80913936
2022-09-24,19:51:49.000,267,11025058,-795,0,1664049108,14137.810686499994,127.12605428999814,54894.9977916
2022-09-24,19:51:50.000,267,11025057,-795,0,1664049109,14137.756796019989,127.13310342000477,54894.913946160006
2022-09-24,19:51:51.000,267,11025049,-795,0,1664049110,14137.689432919993,127.16834907000157,54894.89997192
2022-09-24,19:51:52.000,267,11025090,-795,0,1664049111,14137.635542439988,127.14720168000349,54894.83708784001
2022-09-24,19:51:53.000,267,11025104,-795,0,1664049112,14137.574915650002,127.196545589999,54894.774203760004
2022-09-24,19:51:54.000,267,11025057,-795,0,1664049113,14137.561443029997,127.25293863000115,54894.8580492
2022-09-24,19:51:55.000,267,11025084,-795,0,1664049114,14137.514288860002,127.33752819000074,54894.90695904001
2022-09-24,19:51:56.000,267,11025042,-795,0,1664049115,14137.487343619992,127.42916687999968,54894.87202344
2022-09-24,19:51:57.000,267,11025035,-795,0,1664049116,14137.339144799997,127.45031426999776,54894.892984800004
2022-09-24,19:51:58.000,267,11025074,-795,0,1664049117,14137.211154910001,127.52785469999799,54894.83010072
2022-09-24,19:51:59.000,267,11025039,-795,0,1664049118,14137.096637639996,127.56310035000206,54894.86503632001
2022-09-24,19:52:00.000,267,11024979,-795,0,1664049119,14136.98885668,127.58424774000014,54894.746255280006
2022-09-24,19:52:01.000,267,11025024,-795,0,1664049120,14136.88781203,127.56310035000206,54894.725293920004
2022-09-24,19:52:02.000,267,11025059,-795,0,1664049121,14136.8676031,127.5912968699995,54894.69035832
2022-09-24,19:52:03.000,267,11025042,-795,0,1664049122,14136.90128464999,127.57014948000142,54894.64144848
2022-09-24,19:52:04.000,267,11025083,-795,0,1664049123,14136.914757269995,127.58424774000014,54894.58555152
2022-09-24,19:52:05.000,267,11025079,-795,0,1664049124,14136.94843882,127.52785469999799,54894.627474240006
2022-09-24,19:52:06.000,267,11025060,-795,0,1664049125,14136.98212036999,127.54900209000334,54894.57157728001
2022-09-24,19:52:07.000,267,11025082,-795,0,1664049126,14137.00906561,127.57014948000142,54894.59253864
2022-09-24,19:52:08.000,267,11025044,-795,0,1664049127,14137.13031919,127.64064078000229,54894.62048712001
2022-09-24,19:52:09.000,267,11025039,-795,0,1664049128,14137.244836459991,127.66178817000036,54894.557603040004
2022-09-24,19:52:10.000,267,11025042,-795,0,1664049129,14137.298726939996,127.66883729999972,54894.557603040004
2022-09-24,19:52:11.000,267,11025075,-795,0,1664049130,14137.345881109992,127.61949339000421,54894.48074472001
2022-09-24,19:52:12.000,267,11025048,-795,0,1664049131,14137.419980519997,127.61949339000421,54894.52266744
2022-09-24,19:52:13.000,267,11025053,-795,0,1664049132,14137.527761479992,127.57719861000078,54894.58555152
2022-09-24,19:52:14.000,267,11025037,-795,0,1664049133,14137.628806129993,127.58424774000014,54894.55061592001
2022-09-24,19:52:15.000,267,11025028,-795,0,1664049134,14137.743323399998,127.50670730999991,54894.59253864
2022-09-24,19:52:16.000,267,11024978,-795,0,1664049135,14137.891522219994,127.52785469999799,54894.58555152
2022-09-24,19:52:17.000,267,11025047,-795,0,1664049136,14137.972357939994,127.45031426999776,54894.53664168
2022-09-24,19:52:18.000,267,11024994,-795,0,1664049137,14138.12729307,127.47146166000311,54894.57157728001
2022-09-24,19:52:19.000,267,11025051,-795,0,1664049138,14138.32264605999,127.47851079000247,54894.65542272
2022-09-24,19:52:20.000,267,11025077,-795,0,1664049139,14138.376536539996,127.49965818000055,54894.725293920004
2022-09-24,19:52:21.000,267,11025105,-795,0,1664049140,14138.491053810001,127.48555992000183,54894.71830680001
2022-09-24,19:52:22.000,267,11025069,-795,0,1664049141,14138.504526429992,127.52080556999863,54894.64843560001
2022-09-24,19:52:23.000,267,11025068,-795,0,1664049142,14138.538207979997,127.54900209000334,54894.774203760004
2022-09-24,19:52:24.000,267,11025010,-795,0,1664049143,14138.423690709991,127.63359165000293,54894.725293920004
2022-09-24,19:52:25.000,267,11025065,-795,0,1664049144,14138.376536539996,127.63359165000293,54894.69734544001
2022-09-24,19:52:26.000,267,11025069,-795,0,1664049145,14138.214865099995,127.66178817000036,54894.64843560001
2022-09-24,19:52:27.000,267,11025007,-795,0,1664049146,14138.12055675999,127.67588642999908,54894.66240984
2022-09-24,19:52:28.000,267,11025076,-795,0,1664049147,14138.03972103999,127.74637772999995,54894.73228104
2022-09-24,19:52:29.000,267,11025058,-795,0,1664049148,14138.00603949,127.73932860000059,54894.78119088
2022-09-24,19:52:30.000,267,11025044,-795,0,1664049149,14137.891522219994,127.79572164000274,54894.6833712
2022-09-24,19:52:31.000,267,11025034,-795,0,1664049150,14137.729850779993,127.89440946000104,54894.57157728001
2022-09-24,19:52:32.000,267,11025070,-795,0,1664049151,14137.615333510003,127.96490076000191,54894.40388640001
2022-09-24,19:52:33.000,267,11025079,-795,0,1664049152,14137.702905539998,128.00719553999807,54894.66240984
2022-09-24,19:52:34.000,267,11025072,-795,0,1664049153,14137.635542439988,128.05653945000086,54894.56459016
2022-09-24,19:52:35.000,267,11025063,-795,0,1664049154,14137.642278749998,128.0988342300043,54894.59253864
2022-09-24,19:52:36.000,267,11025048,-795,0,1664049155,14137.547970409993,128.1975220500026,54894.55061592001
2022-09-24,19:52:37.000,267,11025080,-795,0,1664049156,14137.534497790002,128.23276769999939,54894.52965456001
2022-09-24,19:52:38.000,267,11025057,-795,0,1664049157,14137.500816239997,128.30325900000025,54894.676384080005
2022-09-24,19:52:39.000,267,11025054,-795,0,1664049158,14137.467134689992,128.37375030000112,54894.66240984
2022-09-24,19:52:40.000,267,11025003,-795,0,1664049159,14137.399771589997,128.47243811999942,54894.55061592001
2022-09-24,19:52:41.000,267,11025046,-795,0,1664049160,14137.339144799997,128.49358551000478,54894.38292504001
2022-09-24,19:52:42.000,267,11025057,-795,0,1664049161,14137.325672179992,128.59227333000308,54894.35497656
2022-09-24,19:52:43.000,267,11025027,-795,0,1664049162,14137.352617420001,128.62046985000052,54894.45279624001
2022-09-24,19:52:44.000,267,11025038,-795,0,1664049163,14137.345881109992,128.7050594100001,54894.36196368001
2022-09-24,19:52:45.000,267,11025059,-795,0,1664049164,14137.372826350002,128.71210853999946,54894.34798944
2022-09-24,19:52:46.000,267,11025069,-795,0,1664049165,14137.386298969992,128.73325593000482,54894.32702808
2022-09-24,19:52:47.000,267,11025060,-795,0,1664049166,14137.460398379997,128.73325593000482,54894.2292084
2022-09-24,19:52:48.000,267,11025052,-795,0,1664049167,14137.628806129993,128.74735419000353,54894.37593792
2022-09-24,19:52:49.000,267,11025055,-795,0,1664049168,14137.750059709993,128.72620679999818,54894.35497656
2022-09-24,19:52:50.000,267,11025058,-795,0,1664049169,14137.837631739989,128.71915766999882,54894.31305384001
2022-09-24,19:52:51.000,267,11025070,-795,0,1664049170,14137.925203769999,128.72620679999818,54894.34798944
2022-09-24,19:52:52.000,267,11025050,-795,0,1664049171,14137.99930317999,128.74030506000418,54894.292092480006
2022-09-24,19:52:53.000,267,11025050,-795,0,1664049172,14138.073402589995,128.74030506000418,54894.41786064
2022-09-24,19:52:54.000,267,11025043,-795,0,1664049173,14138.05992996999,128.77555071000097,54894.43183488001
2022-09-24,19:52:55.000,267,11025038,-795,0,1664049174,14138.093611519995,128.7685015800016,54894.389912160004
2022-09-24,19:52:56.000,267,11025059,-795,0,1664049175,14138.02624842,128.78259984000033,54894.31305384001
2022-09-24,19:52:57.000,267,11025062,-795,0,1664049176,14137.972357939994,128.76145245000225,54894.3689508
2022-09-24,19:52:58.000,267,11025048,-795,0,1664049177,14137.97909424999,128.81079635999777,54894.42484776
2022-09-24,19:52:59.000,267,11025038,-795,0,1664049178,14137.965621629999,128.83899288000248,54894.44580912
2022-09-24,19:53:00.000,267,11025073,-795,0,1664049179,14137.931940079994,128.89538592000463,54894.53664168
2022-09-24,19:53:01.000,267,11025067,-795,0,1664049180,14137.857840669989,128.92358244000206,54894.4737576
2022-09-24,19:53:02.000,267,11025084,-795,0,1664049181,14137.857840669989,128.97292635000485,54894.4737576
2022-09-24,19:53:03.000,267,11025068,-795,0,1664049182,14137.777004949989,129.0504667799978,54894.50170608001
2022-09-24,19:53:04.000,267,11025067,-795,0,1664049183,14137.655751369988,129.08571243000188,54894.438822000004
2022-09-24,19:53:05.000,267,11025095,-795,0,1664049184,14137.541234099997,129.12095807999867,54894.3689508
2022-09-24,19:53:06.000,267,11025080,-795,0,1664049185,14137.366090039992,129.12800720999803,54894.292092480006
2022-09-24,19:53:07.000,267,11025075,-795,0,1664049186,14137.271781700001,129.07866330000252,54894.271131120004
2022-09-24,19:53:08.000,267,11025053,-795,0,1664049187,14137.116846569996,129.09276156000124,54894.292092480006
2022-09-24,19:53:09.000,267,11025028,-795,0,1664049188,14136.995592989995,129.04341764999845,54894.28510536001
2022-09-24,19:53:10.000,267,11025069,-795,0,1664049189,14136.86086678999,129.015221130001,54894.20125992
2022-09-24,19:53:11.000,267,11025046,-755,0,1664049190,14136.78003106999,128.98702461000357,54894.11042736
2022-09-24,19:53:12.000,267,11025005,-795,0,1664049191,14136.692459039994,128.95882808999886,54893.96369784
2022-09-24,19:53:13.000,267,11025057,-795,0,1664049192,14136.645304869999,128.93768070000078,54893.92177512
2022-09-24,19:53:14.000,267,11025040,-795,0,1664049193,14136.658777489989,128.93768070000078,54893.89382664
2022-09-24,19:53:15.000,267,11025049,-795,0,1664049194,14136.712667969994,128.92358244000206,54893.886839520004
2022-09-24,19:53:16.000,267,11025078,-795,0,1664049195,14136.712667969994,128.9165333100027,54893.83094256001
2022-09-24,19:53:17.000,267,11025049,-795,0,1664049196,14136.82044892999,128.90948418000335,54893.82395544
2022-09-24,19:53:18.000,267,11025062,-795,0,1664049197,14136.894548339995,128.83194375000312,54893.85190392
2022-09-24,19:53:19.000,267,11025054,-795,0,1664049198,14136.975384059995,128.79669809999905,54893.85889104001
2022-09-24,19:53:20.000,267,11025017,-795,0,1664049199,14136.98212036999,128.7544033200029,54893.79600696
2022-09-24,19:53:21.000,267,11025051,-795,0,1664049200,14136.995592989995,128.7050594100001,54893.74709712
2022-09-24,19:53:22.000,267,11025060,-795,0,1664049201,14137.015801919995,128.7050594100001,54893.69818728
2022-09-24,19:53:23.000,267,11025027,-795,0,1664049202,14137.08316501999,128.6698137600033,54893.65626456
2022-09-24,19:53:24.000,267,11025030,-795,0,1664049203,14137.116846569996,128.68391202000203,54893.80299408
2022-09-24,19:53:25.000,267,11025060,-795,0,1664049204,14137.116846569996,128.66276463000395,54893.75408424
2022-09-24,19:53:26.000,267,11025049,-795,0,1664049205,14137.10337394999,128.7050594100001,54893.82395544
2022-09-24,19:53:27.000,267,11025030,-795,0,1664049206,14137.137055499996,128.6416172399986,54893.80299408
2022-09-24,19:53:28.000,267,11025049,-795,0,1664049207,14137.12358287999,128.63456810999924,54893.8449168
2022-09-24,19:53:29.000,267,11025037,-795,0,1664049208,14137.076428709996,128.59227333000308,54893.76107136001
2022-09-24,19:53:30.000,267,11025034,-795,0,1664049209,14137.08316501999,128.58522420000372,54893.7750456
2022-09-24,19:53:31.000,267,11025017,-795,0,1664049210,14137.13031919,128.58522420000372,54893.7051744
2022-09-24,19:53:32.000,267,11025032,-795,0,1664049211,14137.096637639996,128.6416172399986,54893.64927744
2022-09-24,19:53:33.000,267,11025043,-795,0,1664049212,14137.11011026,128.72620679999818,54893.76107136001
2022-09-24,19:53:34.000,267,11025028,-795,0,1664049213,14137.08990133,128.78259984000033,54893.7750456
2022-09-24,19:53:35.000,267,11024984,-795,0,1664049214,14136.955175129995,128.87423852999927,54893.62831608
2022-09-24,19:53:36.000,267,11024995,-795,0,1664049215,14136.92822989,128.93768070000078,54893.64927744
2022-09-24,19:53:37.000,267,11025013,-795,0,1664049216,14136.80023999999,128.9799754800042,54893.51652216
2022-09-24,19:53:38.000,267,11025048,-795,0,1664049217,14136.746349519999,128.95882808999886,54893.57940624
2022-09-24,19:53:39.000,267,11025033,-795,0,1664049218,14136.73961320999,128.97292635000485,54893.58639336
2022-09-24,19:53:40.000,267,11025042,-795,0,1664049219,14136.665513799999,128.9799754800042,54893.57940624
2022-09-24,19:53:41.000,267,11025037,-795,0,1664049220,14136.645304869999,129.00817200000165,54893.60735472
2022-09-24,19:53:42.000,267,11025008,-795,0,1664049221,14136.598150699989,128.93063157000142,54893.57940624
2022-09-24,19:53:43.000,267,11025013,-795,0,1664049222,14136.672250109994,128.9165333100027,54893.61434184001
2022-09-24,19:53:44.000,267,11025033,-795,0,1664049223,14136.705931659999,128.92358244000206,54893.600367600004
2022-09-24,19:53:45.000,267,11025033,-795,0,1664049224,14136.78676738,128.84604201000184,54893.48158656
2022-09-24,19:53:46.000,267,11025031,-795,0,1664049225,14136.773294759994,128.82489462000376,54893.432676720004
2022-09-24,19:53:47.000,267,11025039,-795,0,1664049226,14136.813712619994,128.78259984000033,54893.383766880004
2022-09-24,19:53:48.000,267,11025048,-795,0,1664049227,14136.82718524,128.76145245000225,54893.48857368
2022-09-24,19:53:49.000,267,11025064,-795,0,1664049228,14136.874339409995,128.7050594100001,54893.51652216
2022-09-24,19:53:50.000,267,11025054,-795,0,1664049229,14136.914757269995,128.67686289000267,54893.47459944001
2022-09-24,19:53:51.000,267,11025037,-795,0,1664049230,14136.98212036999,128.6557155000046,54893.46761232
2022-09-24,19:53:52.000,267,11025030,-795,0,1664049231,14137.0696924,128.63456810999924,54893.51652216
2022-09-24,19:53:53.000,267,11025094,-795,0,1664049232,14137.04948347,128.56407680999837,54893.48158656
2022-09-24,19:53:54.000,267,11025030,-795,0,1664049233,14137.096637639996,128.48653637999814,54893.4606252
2022-09-24,19:53:55.000,267,11025035,-795,0,1664049234,14137.08990133,128.41604508000455,54893.334857040005
2022-09-24,19:53:56.000,267,11025035,-795,0,1664049235,14137.116846569996,128.35260291000304,54893.37677976001
2022-09-24,19:53:57.000,267,11025017,-795,0,1664049236,14137.184209669991,128.30325900000025,54893.49556080001
2022-09-24,19:53:58.000,267,11025042,-795,0,1664049237,14137.164000739991,128.25391509000474,54893.55844488
2022-09-24,19:53:59.000,267,11025059,-795,0,1664049238,14137.217891219996,128.21866944000067,54893.51652216
2022-09-24,19:54:00.000,267,11025038,-795,0,1664049239,14137.17073705,128.14112901000044,54893.48158656
2022-09-24,19:54:01.000,267,11025041,-795,0,1664049240,14137.06295608999,128.15522726999916,54893.31389568
2022-09-24,19:54:02.000,267,11025058,-795,0,1664049241,14137.015801919995,128.1481781399998,54893.36979264
2022-09-24,19:54:03.000,267,11025003,-795,0,1664049242,14137.00232929999,128.15522726999916,54893.35581840001
2022-09-24,19:54:04.000,267,11025060,-795,0,1664049243,14136.98212036999,128.19047292000323,54893.32786992001
2022-09-24,19:54:05.000,267,11025038,-795,0,1664049244,14136.914757269995,128.21866944000067,54893.1811404
2022-09-24,19:54:06.000,267,11025058,-795,0,1664049245,14136.914757269995,128.2609642200041,54893.27896008001
2022-09-24,19:54:07.000,267,11025050,-795,0,1664049246,14136.94843882,128.3314555199977,54893.29293432
2022-09-24,19:54:08.000,267,11025027,-795,0,1664049247,14136.995592989995,128.444241600002,54893.27896008001
2022-09-24,19:54:09.000,267,11025039,-795,0,1664049248,14136.955175129995,128.52883116000157,54893.2510116
2022-09-24,19:54:10.000,267,11025055,-795,0,1664049249,14136.934966199995,128.61342072000116,54893.32786992001
2022-09-24,19:54:11.000,267,11025087,-795,0,1664049250,14136.854130479995,128.69801028000074,54893.1462048
2022-09-24,19:54:12.000,267,11025028,-795,0,1664049251,14136.854130479995,128.72620679999818,54893.20210176
2022-09-24,19:54:13.000,267,11025044,-795,0,1664049252,14136.874339409995,128.78259984000033,54893.29992144
2022-09-24,19:54:14.000,267,11025036,-795,0,1664049253,14136.833921549995,128.74735419000353,54893.29293432
2022-09-24,19:54:15.000,267,11025012,-795,0,1664049254,14136.82718524,128.74735419000353,54893.27896008001
2022-09-24,19:54:16.000,267,11025045,-795,0,1664049255,14136.78676738,128.74030506000418,54893.12524344
2022-09-24,19:54:17.000,267,11025078,-795,0,1664049256,14136.86086678999,128.68391202000203,54893.167166160005
2022-09-24,19:54:18.000,267,11025068,-795,0,1664049257,14136.94843882,128.71210853999946,54893.12524344
2022-09-24,19:54:19.000,267,11025019,-795,0,1664049258,14137.02927454,128.7050594100001,54893.17415328
2022-09-24,19:54:20.000,267,11025033,-795,0,1664049259,14137.164000739991,128.69096115000139,54893.18812752001
2022-09-24,19:54:21.000,267,11025026,-795,0,1664049260,14137.177473359996,128.67686289000267,54893.13223056
2022-09-24,19:54:22.000,267,11025034,-795,0,1664049261,14137.318935869996,128.6416172399986,54893.285947200005
2022-09-24,19:54:23.000,267,11024996,-795,0,1664049262,14137.413244210002,128.59227333000308,54893.27896008001
2022-09-24,19:54:24.000,267,11025006,-795,0,1664049263,14137.588388269993,128.5429294200003,54893.34184416
2022-09-24,19:54:25.000,267,11025009,-795,0,1664049264,14137.702905539998,128.5076837700035,54893.30690856001
2022-09-24,19:54:26.000,267,11025059,-795,0,1664049265,14137.743323399998,128.47948724999878,54893.237037360006
2022-09-24,19:54:27.000,267,11025065,-795,0,1664049266,14137.770268639993,128.444241600002,54893.19511464
2022-09-24,19:54:28.000,267,11025064,-795,0,1664049267,14137.756796019989,128.40899594999792,54893.27896008001
2022-09-24,19:54:29.000,267,11025042,-795,0,1664049268,14137.824159119999,128.3103081299996,54893.37677976001
2022-09-24,19:54:30.000,267,11025077,-795,0,1664049269,14137.830895429994,128.21866944000067,54893.41870248
2022-09-24,19:54:31.000,267,11025068,-795,0,1664049270,14137.716378159988,128.1975220500026,54893.264985840004
2022-09-24,19:54:32.000,267,11024963,-795,0,1664049271,14137.716378159988,128.0988342300043,54893.3208828
2022-09-24,19:54:33.000,267,11025059,-795,0,1664049272,14137.669223989993,128.02129380000406,54893.31389568
2022-09-24,19:54:34.000,267,11025068,-795,0,1664049273,14137.669223989993,127.96490076000191,54893.383766880004
2022-09-24,19:54:35.000,267,11025040,-795,0,1664049274,14137.628806129993,127.95785163000255,54893.390754
2022-09-24,19:54:36.000,267,11025014,-795,0,1664049275,14137.568179339993,127.98604814999999,54893.264985840004
2022-09-24,19:54:37.000,267,11025071,-795,0,1664049276,14137.608597199993,128.0001464099987,54893.2510116
2022-09-24,19:54:38.000,267,11025051,-795,0,1664049277,14137.655751369988,128.02834293000342,54893.42568960001
2022-09-24,19:54:39.000,267,11025061,-795,0,1664049278,14137.588388269993,128.06358858000021,54893.36280552
2022-09-24,19:54:40.000,267,11025041,-795,0,1664049279,14137.534497790002,128.07768683999893,54893.35581840001
2022-09-24,19:54:41.000,267,11025045,-795,0,1664049280,14137.413244210002,128.1481781399998,54893.24402448
2022-09-24,19:54:42.000,267,11025052,-795,0,1664049281,14137.265045389991,128.18342379000387,54893.27197296
2022-09-24,19:54:43.000,267,11025027,-795,0,1664049282,14137.224627529991,128.16932552999788,54893.237037360006
2022-09-24,19:54:44.000,267,11025069,-795,0,1664049283,14137.184209669991,128.1975220500026,54893.285947200005
2022-09-24,19:54:45.000,267,11025033,-795,0,1664049284,14137.11011026,128.1975220500026,54893.17415328
2022-09-24,19:54:46.000,267,11025053,-795,0,1664049285,14137.076428709996,128.16932552999788,54893.1462048
2022-09-24,19:54:47.000,267,11025010,-795,0,1664049286,14137.08990133,128.1481781399998,54893.22306312
2022-09-24,19:54:48.000,267,11025019,-795,0,1664049287,14137.096637639996,128.19047292000323,54893.17415328
2022-09-24,19:54:49.000,267,11025074,-795,0,1664049288,14137.0696924,128.27506248000282,54893.11126920001
2022-09-24,19:54:50.000,267,11025025,-795,0,1664049289,14137.076428709996,128.33850465000432,54892.99248816001
2022-09-24,19:54:51.000,267,11025079,-795,0,1664049290,14137.015801919995,128.43014334000327,54892.97152680001
2022-09-24,19:54:52.000,267,11025028,-795,0,1664049291,14137.04274715999,128.5217820300022,54892.98550104
2022-09-24,19:54:53.000,267,11025065,-795,0,1664049292,14137.06295608999,128.557027679999,54893.0064624
2022-09-24,19:54:54.000,267,11025044,-795,0,1664049293,14137.015801919995,128.5217820300022,54893.04139800001
2022-09-24,19:54:55.000,267,11025059,-795,0,1664049294,14136.955175129995,128.5217820300022,54893.013449519996
2022-09-24,19:54:56.000,267,11025004,-795,0,1664049295,14136.90128464999,128.50063464000414,54892.83877152
2022-09-24,19:54:57.000,267,11025028,-795,0,1664049296,14136.8676031,128.45129073000135,54892.88768136
2022-09-24,19:54:58.000,267,11025054,-795,0,1664049297,14136.914757269995,128.40899594999792,54892.88768136
2022-09-24,19:54:59.000,267,11025033,-795,0,1664049298,14136.90802096,128.41604508000455,54892.82479728001
2022-09-24,19:55:00.000,267,11025036,-795,0,1664049299,14136.90128464999,128.3596520400024,54892.831784400005
2022-09-24,19:55:01.000,267,11025024,-795,0,1664049300,14136.914757269995,128.4230942100039,54892.83877152
2022-09-24,19:55:02.000,267,11025042,-795,0,1664049301,14137.02253822999,128.45129073000135,54892.81781016
2022-09-24,19:55:03.000,267,11025050,-795,0,1664049302,14137.10337394999,128.4230942100039,54892.90864272
2022-09-24,19:55:04.000,267,11025023,-795,0,1664049303,14137.13031919,128.48653637999814,54892.81082304
2022-09-24,19:55:05.000,267,11025050,-795,0,1664049304,14137.143791809991,128.5217820300022,54892.845758639996
2022-09-24,19:55:06.000,267,11025017,-795,0,1664049305,14137.08316501999,128.52883116000157,54892.692042
2022-09-24,19:55:07.000,267,11025078,-795,0,1664049306,14137.076428709996,128.51473290000285,54892.678067759996
2022-09-24,19:55:08.000,267,11025066,-795,0,1664049307,14137.00232929999,128.4583398600007,54892.69902912
2022-09-24,19:55:09.000,267,11025064,-795,0,1664049308,14136.975384059995,128.3948976899992,54892.74793896
2022-09-24,19:55:10.000,267,11025048,-795,0,1664049309,14136.96191143999,128.33850465000432,54892.692042
2022-09-24,19:55:11.000,267,11025074,-795,0,1664049310,14136.914757269995,128.3103081299996,54892.67108064
2022-09-24,19:55:12.000,267,11025091,-795,0,1664049311,14136.88781203,128.2962098700009,54892.60819656001
2022-09-24,19:55:13.000,267,11025067,-795,0,1664049312,14136.833921549995,128.31735725999897,54892.59422232
2022-09-24,19:55:14.000,267,11025053,-795,0,1664049313,14136.82044892999,128.2962098700009,54892.65710640001
2022-09-24,19:55:15.000,267,11025068,-795,0,1664049314,14136.84065785999,128.32440638999833,54892.62915792
2022-09-24,19:55:16.000,267,11025043,-795,0,1664049315,14136.80023999999,128.34555378000368,54892.59422232
2022-09-24,19:55:17.000,267,11025037,-795,0,1664049316,14136.854130479995,128.35260291000304,54892.60120944
2022-09-24,19:55:18.000,267,11025030,-795,0,1664049317,14136.90128464999,128.37375030000112,54892.664093520005
2022-09-24,19:55:19.000,267,11025025,-795,0,1664049318,14136.90802096,128.40194681999856,54892.678067759996
2022-09-24,19:55:20.000,267,11025037,-795,0,1664049319,14136.874339409995,128.43719247000263,54892.65011928
2022-09-24,19:55:21.000,267,11025062,-795,0,1664049320,14136.773294759994,128.40899594999792,54892.60819656001
2022-09-24,19:55:22.000,267,11025015,-795,0,1664049321,14136.732876899994,128.40899594999792,54892.53832536001
2022-09-24,19:55:23.000,267,11025060,-795,0,1664049322,14136.753085829994,128.35260291000304,54892.57326096
2022-09-24,19:55:24.000,267,11025039,-795,0,1664049323,14136.773294759994,128.35260291000304,54892.52435112
2022-09-24,19:55:25.000,267,11025024,-795,0,1664049324,14136.75982213999,128.32440638999833,54892.545312480004
2022-09-24,19:55:26.000,267,11025042,-795,0,1664049325,14136.78003106999,128.30325900000025,54892.53133824
2022-09-24,19:55:27.000,267,11025030,-795,0,1664049326,14136.78003106999,128.27506248000282,54892.510376879996
2022-09-24,19:55:28.000,267,11025001,-795,0,1664049327,14136.82044892999,128.2962098700009,54892.510376879996
2022-09-24,19:55:29.000,267,11025090,-795,0,1664049328,14136.84739417,128.31735725999897,54892.58024808
2022-09-24,19:55:30.000,267,11025041,-795,0,1664049329,14136.94170250999,128.43014334000327,54892.58024808
2022-09-24,19:55:31.000,267,11025078,-795,0,1664049330,14136.975384059995,128.47243811999942,54892.46845416001
2022-09-24,19:55:32.000,267,11025053,-795,0,1664049331,14137.06295608999,128.59932246000244,54892.58024808
2022-09-24,19:55:33.000,267,11025029,-795,0,1664049332,14137.12358287999,128.72620679999818,54892.50338976
2022-09-24,19:55:34.000,267,11025048,-795,0,1664049333,14137.17073705,128.86014027000056,54892.53832536001
2022-09-24,19:55:35.000,267,11025070,-795,0,1664049334,14137.204418599991,128.93063157000142,54892.5522996
2022-09-24,19:55:36.000,267,11025029,-795,0,1664049335,14137.157264429996,128.95882808999886,54892.58024808
2022-09-24,19:55:37.000,267,11025043,-795,0,1664049336,14137.076428709996,129.015221130001,54892.43351856
2022-09-24,19:55:38.000,267,11025004,-795,0,1664049337,14137.036010849995,128.98702461000357,54892.39159584001
2022-09-24,19:55:39.000,267,11025012,-795,0,1664049338,14137.04948347,128.99407374000293,54892.4824284
2022-09-24,19:55:40.000,267,11025052,-795,0,1664049339,14137.036010849995,129.0363685199991,54892.4824284
2022-09-24,19:55:41.000,267,11025026,-795,0,1664049340,14136.98212036999,129.08571243000188,54892.398582960006
2022-09-24,19:55:42.000,267,11025065,-795,0,1664049341,14136.98212036999,129.13505634000467,54892.50338976
2022-09-24,19:55:43.000,267,11025030,-795,0,1664049342,14136.92149357999,129.14915460000338,54892.39159584001
2022-09-24,19:55:44.000,267,11025000,-795,0,1664049343,14136.90802096,129.15620373000274,54892.52435112
2022-09-24,19:55:45.000,267,11025070,-795,0,1664049344,14136.8676031,129.17030199000146,54892.37063448001
2022-09-24,19:55:46.000,267,11024967,-795,0,1664049345,14136.934966199995,129.2478424200017,54892.377621600004
2022-09-24,19:55:47.000,267,11025054,-795,0,1664049346,14136.98212036999,129.24079329000233,54892.45447992
2022-09-24,19:55:48.000,267,11025049,-795,0,1664049347,14136.94843882,129.28308806999848,54892.4824284
2022-09-24,19:55:49.000,267,11025031,-795,0,1664049348,14136.94843882,129.2619406800004,54892.53832536001
2022-09-24,19:55:50.000,267,11025058,-795,0,1664049349,14136.88781203,129.25489155000105,54892.43351856
2022-09-24,19:55:51.000,267,11025047,-795,0,1664049350,14136.894548339995,129.24079329000233,54892.47544128
2022-09-24,19:55:52.000,267,11025060,-795,0,1664049351,14136.854130479995,129.17735112000082,54892.40557008
2022-09-24,19:55:53.000,267,11025074,-795,0,1664049352,14136.854130479995,129.08571243000188,54892.4824284
2022-09-24,19:55:54.000,267,11025052,-795,0,1664049353,14136.773294759994,129.0645650400038,54892.4125572
2022-09-24,19:55:55.000,267,11025067,-795,0,1664049354,14136.773294759994,129.015221130001,54892.342685999996
2022-09-24,19:55:56.000,267,11025092,-795,0,1664049355,14136.84739417,128.93063157000142,54892.447492800005
2022-09-24,19:55:57.000,267,11025040,-795,0,1664049356,14136.874339409995,128.83899288000248,54892.51736400001
2022-09-24,19:55:58.000,267,11025078,-795,0,1664049357,14136.90802096,128.83899288000248,54892.41954432001
2022-09-24,19:55:59.000,267,11025072,-795,0,1664049358,14136.94170250999,128.83899288000248,54892.4824284
2022-09-24,19:56:00.000,267,11025008,-795,0,1664049359,14137.00906561,128.8530911400012,54892.4125572
2022-09-24,19:56:01.000,267,11025043,-795,0,1664049360,14137.08316501999,128.90948418000335,54892.398582960006
2022-09-24,19:56:02.000,267,11025035,-795,0,1664049361,14137.12358287999,128.92358244000206,54892.47544128
2022-09-24,19:56:03.000,267,11025084,-795,0,1664049362,14137.157264429996,128.95882808999886,54892.53832536001
2022-09-24,19:56:04.000,267,11025056,-795,0,1664049363,14137.164000739991,129.04341764999845,54892.545312480004
2022-09-24,19:56:05.000,267,11025011,-795,0,1664049364,14137.15052812,129.08571243000188,54892.51736400001
2022-09-24,19:56:06.000,267,11025076,-795,0,1664049365,14137.15052812,129.07866330000252,54892.496402640005
2022-09-24,19:56:07.000,267,11025041,-795,0,1664049366,14137.137055499996,129.10685981999995,54892.58723520001
2022-09-24,19:56:08.000,267,11025037,-795,0,1664049367,14137.15052812,129.04341764999845,54892.545312480004
2022-09-24,19:56:09.000,267,11025009,-795,0,1664049368,14137.137055499996,129.07866330000252,54892.5522996
2022-09-24,19:56:10.000,267,11025051,-795,0,1664049369,14137.076428709996,129.07161417000316,54892.53133824
2022-09-24,19:56:11.000,267,11025054,-795,0,1664049370,14137.04948347,129.10685981999995,54892.53133824
2022-09-24,19:56:12.000,267,11025040,-795,0,1664049371,14137.0696924,129.12095807999867,54892.496402640005
2022-09-24,19:56:13.000,267,11025022,-795,0,1664049372,14137.10337394999,129.1632528600021,54892.615183680005
2022-09-24,19:56:14.000,267,11025055,-795,0,1664049373,14137.08990133,129.21964590000425,54892.566273840006
2022-09-24,19:56:15.000,267,11025052,-795,0,1664049374,14137.04274715999,129.30423546000384,54892.64313216
2022-09-24,19:56:16.000,267,11024990,-795,0,1664049375,14137.076428709996,129.39587415000278,54892.496402640005
2022-09-24,19:56:17.000,267,11025045,-795,0,1664049376,14137.0696924,129.53685675000452,54892.48941552001
2022-09-24,19:56:18.000,267,11025055,-795,0,1664049377,14137.04274715999,129.5932497899994,54892.5522996
2022-09-24,19:56:19.000,267,11025061,-795,0,1664049378,14137.076428709996,129.64259370000218,54892.545312480004
2022-09-24,19:56:20.000,267,11025055,-795,0,1664049379,14137.10337394999,129.67079021999962,54892.545312480004
2022-09-24,19:56:21.000,267,11025051,-795,0,1664049380,14137.08990133,129.7201341300024,54892.496402640005
2022-09-24,19:56:22.000,267,11025075,-795,0,1664049381,14137.10337394999,129.6919376099977,54892.48941552001
2022-09-24,19:56:23.000,267,11025042,-795,0,1664049382,14137.15052812,129.7201341300024,54892.58723520001
2022-09-24,19:56:24.000,267,11025054,-795,0,1664049383,14137.137055499996,129.7201341300024,54892.58723520001
2022-09-24,19:56:25.000,267,11025060,-795,0,1664049384,14137.164000739991,129.76947803999792,54892.60120944
2022-09-24,19:56:26.000,267,11025099,-795,0,1664049385,14137.177473359996,129.9034115100003,54892.53133824
2022-09-24,19:56:27.000,267,11025072,-795,0,1664049386,14137.197682289996,129.91750976999901,54892.52435112
2022-09-24,19:56:28.000,267,11025065,-795,0,1664049387,14137.19094598,129.95980455000245,54892.6221708
2022-09-24,19:56:29.000,267,11025071,-795,0,1664049388,14137.164000739991,129.99505019999924,54892.58024808
2022-09-24,19:56:30.000,267,11025083,-795,0,1664049389,14137.184209669991,129.9668536800018,54892.52435112
2022-09-24,19:56:31.000,267,11025055,-795,0,1664049390,14137.177473359996,129.9527554200031,54892.50338976
2022-09-24,19:56:32.000,267,11025021,-795,0,1664049391,14137.17073705,129.9527554200031,54892.52435112
2022-09-24,19:56:33.000,267,11025063,-795,0,1664049392,14137.12358287999,129.91750976999901,54892.4824284
2022-09-24,19:56:34.000,267,11025073,-715,0,1664049393,14137.13031919,129.85406760000478,54892.44050568001
2022-09-24,19:56:35.000,267,11025036,-795,0,1664049394,14137.0696924,129.81177282000135,54892.29377616
2022-09-24,19:56:36.000,267,11025031,-795,0,1664049395,14137.0696924,129.76242890999856,54892.28678904
2022-09-24,19:56:37.000,267,11025004,-795,0,1664049396,14137.10337394999,129.73423239000113,54892.38460872
2022-09-24,19:56:38.000,267,11025047,-795,0,1664049397,14137.0696924,129.67783934999898,54892.31473752
2022-09-24,19:56:39.000,267,11024997,-795,0,1664049398,14137.02927454,129.64964283000154,54892.31473752
2022-09-24,19:56:40.000,267,11025064,-795,0,1664049399,14137.13031919,129.58620066000003,54892.32172464001
2022-09-24,19:56:41.000,267,11025058,-795,0,1664049400,14137.08316501999,129.62849544000346,54892.22390496001
2022-09-24,19:56:42.000,267,11025066,-795,0,1664049401,14137.13031919,129.67079021999962,54892.230892080006
2022-09-24,19:56:43.000,267,11025017,-795,0,1664049402,14137.217891219996,129.66374109000026,54892.28678904
2022-09-24,19:56:44.000,267,11025059,-795,0,1664049403,14137.265045389991,129.60029891999875,54892.31473752
2022-09-24,19:56:45.000,267,11025030,-795,0,1664049404,14137.271781700001,129.55095501000324,54892.22390496001
2022-09-24,19:56:46.000,267,11025075,-795,0,1664049405,14137.305463249992,129.53685675000452,54892.22390496001
2022-09-24,19:56:47.000,267,11025062,-795,0,1664049406,14137.345881109992,129.4945619700011,54892.24486632
2022-09-24,19:56:48.000,267,11025042,-795,0,1664049407,14137.339144799997,129.45226718999766,54892.25884056
2022-09-24,19:56:49.000,267,11025091,-795,0,1664049408,14137.345881109992,129.3747267600047,54892.21691784
2022-09-24,19:56:50.000,267,11025019,-795,0,1664049409,14137.413244210002,129.34653024,54892.21691784
2022-09-24,19:56:51.000,267,11025068,-795,0,1664049410,14137.366090039992,129.33243198000127,54892.0981368
2022-09-24,19:56:52.000,267,11025045,-795,0,1664049411,14137.372826350002,129.35357936999935,54892.112111040005
2022-09-24,19:56:53.000,267,11025055,-795,0,1664049412,14137.460398379997,129.33948111000063,54892.25884056
2022-09-24,19:56:54.000,267,11025081,-795,0,1664049413,14137.480607309997,129.33948111000063,54892.22390496001
2022-09-24,19:56:55.000,267,11025048,-795,0,1664049414,14137.460398379997,129.3112845900032,54892.29377616
2022-09-24,19:56:56.000,267,11024968,-795,0,1664049415,14137.507552549992,129.29718633000448,54892.18896936
2022-09-24,19:56:57.000,267,11025026,-795,0,1664049416,14137.547970409993,129.34653024,54892.3077504
2022-09-24,19:56:58.000,267,11025046,-795,0,1664049417,14137.649015059993,129.4452180599983,54892.342685999996
2022-09-24,19:56:59.000,267,11025062,-795,0,1664049418,14137.675960299988,129.51570935999916,54892.39159584001
2022-09-24,19:57:00.000,267,11025031,-795,0,1664049419,14137.736587089988,129.57915153000067,54892.32172464001
2022-09-24,19:57:01.000,267,11025009,-795,0,1664049420,14137.669223989993,129.62849544000346,54892.25185344001
2022-09-24,19:57:02.000,267,11025052,-795,0,1664049421,14137.750059709993,129.62849544000346,54892.33569888
2022-09-24,19:57:03.000,267,11025068,-795,0,1664049422,14137.783741259998,129.63554457000282,54892.39159584001
2022-09-24,19:57:04.000,267,11025060,-795,0,1664049423,14137.696169229988,129.5580041400026,54892.37063448001
2022-09-24,19:57:05.000,267,11025039,-795,0,1664049424,14137.622069819998,129.57915153000067,54892.24486632
2022-09-24,19:57:06.000,267,11025029,-795,0,1664049425,14137.615333510003,129.64964283000154,54892.377621600004
2022-09-24,19:57:07.000,267,11025074,-795,0,1664049426,14137.622069819998,129.7201341300024,54892.36364736
2022-09-24,19:57:08.000,267,11025034,-795,0,1664049427,14137.574915650002,129.7201341300024,54892.36364736
2022-09-24,19:57:09.000,267,11025035,-795,0,1664049428,14137.568179339993,129.7553797799992,54892.39159584001
2022-09-24,19:57:10.000,267,11025088,-795,0,1664049429,14137.534497790002,129.82587108000007,54892.33569888
2022-09-24,19:57:11.000,267,11025065,-795,0,1664049430,14137.426716829992,129.83292020999943,54892.32172464001
2022-09-24,19:57:12.000,267,11024987,-795,0,1664049431,14137.386298969992,129.85406760000478,54892.377621600004
2022-09-24,19:57:13.000,267,11025032,-795,0,1664049432,14137.352617420001,129.87521499000286,54892.30076328001
2022-09-24,19:57:14.000,267,11025055,-795,0,1664049433,14137.386298969992,129.84701846999815,54892.342685999996
2022-09-24,19:57:15.000,267,11025079,-795,0,1664049434,14137.386298969992,129.8399693399988,54892.279801920005
2022-09-24,19:57:16.000,267,11025042,-795,0,1664049435,14137.399771589997,129.84701846999815,54892.28678904
2022-09-24,19:57:17.000,267,11025065,-795,0,1664049436,14137.446925759992,129.79767456000263,54892.39159584001
2022-09-24,19:57:18.000,267,11025052,-795,0,1664049437,14137.433453140002,129.74833064999984,54892.342685999996
2022-09-24,19:57:19.000,267,11025038,-795,0,1664049438,14137.352617420001,129.7201341300024,54892.3077504
2022-09-24,19:57:20.000,267,11025022,-795,0,1664049439,14137.339144799997,129.7060358700037,54892.26582768
2022-09-24,19:57:21.000,267,11025074,-795,0,1664049440,14137.204418599991,129.6566919600009,54892.112111040005
2022-09-24,19:57:22.000,267,11025016,-795,0,1664049441,14137.197682289996,129.5932497899994,54892.063201200006
2022-09-24,19:57:23.000,267,11025058,-795,0,1664049442,14137.197682289996,129.56505327000195,54892.12608528
2022-09-24,19:57:24.000,267,11025052,-795,0,1664049443,14137.164000739991,129.45226718999766,54892.112111040005
2022-09-24,19:57:25.000,267,11025051,-795,0,1664049444,14137.056219779995,129.42407067000022,54892.042239840004
2022-09-24,19:57:26.000,267,11025077,-795,0,1664049445,14137.12358287999,129.4593163200043,54891.97935576
2022-09-24,19:57:27.000,267,11025015,-795,0,1664049446,14137.15052812,129.52275848999852,54891.97935576
2022-09-24,19:57:28.000,267,11024970,-795,0,1664049447,14137.224627529991,129.48751284000173,54891.97935576
2022-09-24,19:57:29.000,267,11025046,-795,0,1664049448,14137.204418599991,129.56505327000195,54891.90948456
2022-09-24,19:57:30.000,267,11025046,-795,0,1664049449,14137.177473359996,129.51570935999916,54891.88852320001
2022-09-24,19:57:31.000,267,11024988,-795,0,1664049450,14137.157264429996,129.52980761999788,54891.75576792
2022-09-24,19:57:32.000,267,11025047,-795,0,1664049451,14137.137055499996,129.5721024000013,54891.76974216001
2022-09-24,19:57:33.000,267,11025080,-795,0,1664049452,14137.177473359996,129.5932497899994,54891.88153608
2022-09-24,19:57:34.000,267,11025037,-795,0,1664049453,14137.157264429996,129.56505327000195,54891.825639120005
2022-09-24,19:57:35.000,267,11025021,-795,0,1664049454,14137.143791809991,129.55095501000324,54891.81865200001
2022-09-24,19:57:36.000,267,11024976,-795,0,1664049455,14137.11011026,129.55095501000324,54891.67890960001
2022-09-24,19:57:37.000,267,11024999,-795,0,1664049456,14137.08990133,129.51570935999916,54891.68589672
2022-09-24,19:57:38.000,267,11025043,-795,0,1664049457,14137.12358287999,129.51570935999916,54891.727819440006
2022-09-24,19:57:39.000,267,11025031,-795,0,1664049458,14137.164000739991,129.51570935999916,54891.65096112001
2022-09-24,19:57:40.000,267,11025029,-795,0,1664049459,14137.17073705,129.4945619700011,54891.51820584
2022-09-24,19:57:41.000,267,11025049,-795,0,1664049460,14137.271781700001,129.5721024000013,54891.69987096001
2022-09-24,19:57:42.000,267,11025019,-795,0,1664049461,14137.372826350002,129.6073480499981,54891.72083232001
2022-09-24,19:57:43.000,267,11025035,-795,0,1664049462,14137.386298969992,129.6566919600009,54891.67890960001
2022-09-24,19:57:44.000,267,11025051,-795,0,1664049463,14137.345881109992,129.7060358700037,54891.62301264
2022-09-24,19:57:45.000,267,11025059,-795,0,1664049464,14137.318935869996,129.76242890999856,54891.7138452
2022-09-24,19:57:46.000,267,11025001,-795,0,1664049465,14137.291990630001,129.74833064999984,54891.67192248001
2022-09-24,19:57:47.000,267,11025066,-795,0,1664049466,14137.17073705,129.7553797799992,54891.59506416
2022-09-24,19:57:48.000,267,11025070,-795,0,1664049467,14137.08990133,129.804723690002,54891.69288384
2022-09-24,19:57:49.000,267,11025067,-795,0,1664049468,14137.15052812,129.9034115100003,54891.7138452
2022-09-24,19:57:50.000,267,11025073,-795,0,1664049469,14137.08316501999,129.94570629000373,54891.609038400005
2022-09-24,19:57:51.000,267,11025044,-795,0,1664049470,14137.02927454,130.0020993299986,54891.609038400005
2022-09-24,19:57:52.000,267,11025018,-795,0,1664049471,14137.00906561,130.0655415000001,54891.66493536
2022-09-24,19:57:53.000,267,11025031,-795,0,1664049472,14137.00906561,130.1148854100029,54891.5741028
2022-09-24,19:57:54.000,267,11025029,-795,0,1664049473,14136.92149357999,130.1148854100029,54891.560128560006
2022-09-24,19:57:55.000,267,11025033,-795,0,1664049474,14136.793503689994,130.0161975900046,54891.51121872001
2022-09-24,19:57:56.000,267,11025091,-795,0,1664049475,14136.732876899994,129.98095194000052,54891.51820584
2022-09-24,19:57:57.000,267,11025055,-795,0,1664049476,14136.773294759994,129.9527554200031,54891.59506416
2022-09-24,19:57:58.000,267,11025026,-795,0,1664049477,14136.746349519999,129.85406760000478,54891.539167200004
2022-09-24,19:57:59.000,267,11025036,-795,0,1664049478,14136.672250109994,129.77652717000456,54891.490257360005
2022-09-24,19:58:00.000,267,11025003,-795,0,1664049479,14136.645304869999,129.77652717000456,54891.45532176
2022-09-24,19:58:01.000,267,11025089,-795,0,1664049480,14136.611623319994,129.72718326000177,54891.371476320004
2022-09-24,19:58:02.000,267,11025032,-795,0,1664049481,14136.645304869999,129.76242890999856,54891.36448920001
2022-09-24,19:58:03.000,267,11025028,-795,0,1664049482,14136.69919534999,129.79767456000263,54891.322566480005
2022-09-24,19:58:04.000,267,11025031,-795,0,1664049483,14136.705931659999,129.85406760000478,54891.36448920001
2022-09-24,19:58:05.000,267,11025071,-795,0,1664049484,14136.69919534999,129.8188219500007,54891.30160512
2022-09-24,19:58:06.000,267,11025015,-795,0,1664049485,14136.71940427999,129.78357630000392,54891.2596824
2022-09-24,19:58:07.000,267,11025035,-795,0,1664049486,14136.80023999999,129.7201341300024,54891.29461800001
2022-09-24,19:58:08.000,267,11025030,-795,0,1664049487,14136.833921549995,129.74833064999984,54891.23173392
2022-09-24,19:58:09.000,267,11025032,-795,0,1664049488,14136.94170250999,129.7201341300024,54891.1898112
2022-09-24,19:58:10.000,267,11025039,-795,0,1664049489,14136.98212036999,129.74833064999984,54891.14788848001
2022-09-24,19:58:11.000,267,11025035,-795,0,1664049490,14137.04948347,129.79062543000327,54891.02212032
2022-09-24,19:58:12.000,267,11025068,-795,0,1664049491,14137.19094598,129.85406760000478,54891.14090136
2022-09-24,19:58:13.000,267,11024997,-795,0,1664049492,14137.318935869996,129.8681658600035,54891.273656640005
2022-09-24,19:58:14.000,267,11025047,-795,0,1664049493,14137.318935869996,129.93160802999773,54891.2596824
2022-09-24,19:58:15.000,267,11025033,-795,0,1664049494,14137.318935869996,129.92455889999837,54891.23872104
2022-09-24,19:58:16.000,267,11024961,-795,0,1664049495,14137.318935869996,130.03734498000267,54891.16884984001
2022-09-24,19:58:17.000,267,11025017,-795,0,1664049496,14137.278518009996,130.0302958500033,54891.28064376
2022-09-24,19:58:18.000,267,11025018,-795,0,1664049497,14137.345881109992,130.10078715000418,54891.24570816001
2022-09-24,19:58:19.000,267,11025013,-795,0,1664049498,14137.285254319992,130.10783628000354,54891.31557936001
2022-09-24,19:58:20.000,267,11025014,-795,0,1664049499,14137.278518009996,130.19242584000312,54891.2596824
2022-09-24,19:58:21.000,267,11025031,-795,0,1664049500,14137.217891219996,130.2135732300012,54891.21775968001
2022-09-24,19:58:22.000,267,11025033,-795,0,1664049501,14137.211154910001,130.26996627000335,54891.17583696001
2022-09-24,19:58:23.000,267,11025052,-795,0,1664049502,14137.177473359996,130.26996627000335,54891.21775968001
2022-09-24,19:58:24.000,267,11024960,-795,0,1664049503,14137.12358287999,130.32635930999822,54891.203785440004
2022-09-24,19:58:25.000,267,11024989,-795,0,1664049504,14137.12358287999,130.31931017999887,54891.14788848001
2022-09-24,19:58:26.000,267,11025014,-795,0,1664049505,14137.02927454,130.35455583000294,54891.105965760005
2022-09-24,19:58:27.000,267,11025028,-795,0,1664049506,14137.02927454,130.36865409000166,54891.11994
2022-09-24,19:58:28.000,267,11025053,-795,0,1664049507,14137.06295608999,130.4602927800006,54891.16186272
2022-09-24,19:58:29.000,267,11025040,-795,0,1664049508,14137.096637639996,130.53783321000083,54891.273656640005
2022-09-24,19:58:30.000,267,11025033,-795,0,1664049509,14137.096637639996,130.7352088500047,54891.23173392
2022-09-24,19:58:31.000,267,11025072,-795,0,1664049510,14137.02927454,130.8550440600011,54891.14090136
2022-09-24,19:58:32.000,267,11024994,-795,0,1664049511,14137.08990133,131.00307579000219,54891.26666952001
2022-09-24,19:58:33.000,267,11025030,-795,0,1664049512,14137.137055499996,131.1158618699992,54891.21775968001
2022-09-24,19:58:34.000,267,11025035,-795,0,1664049513,14137.13031919,131.17225491000136,54891.16884984001
2022-09-24,19:58:35.000,267,11025052,-795,0,1664049514,14137.076428709996,131.12996012999793,54891.13391424
2022-09-24,19:58:36.000,267,11025016,-795,0,1664049515,14137.02927454,131.07356709000305,54891.11994
2022-09-24,19:58:37.000,267,11025051,-795,0,1664049516,14137.096637639996,130.99602666000283,54891.19679832001
2022-09-24,19:58:38.000,267,11025033,-795,0,1664049517,14137.056219779995,130.9184862300026,54891.154875600005
2022-09-24,19:58:39.000,267,11025048,-795,0,1664049518,14136.98885668,130.8057001499983,54891.09199152
2022-09-24,19:58:40.000,267,11024970,-795,0,1664049519,14136.96191143999,130.79865101999894,54891.07801728001
2022-09-24,19:58:41.000,267,11025021,-795,0,1664049520,14136.894548339995,130.74225798000407,54890.86141656001
2022-09-24,19:58:42.000,267,11024961,-795,0,1664049521,14136.98885668,130.67881581000256,54890.90333928
2022-09-24,19:58:43.000,267,11025001,-795,0,1664049522,14136.995592989995,130.62947189999977,54891.02910744001
2022-09-24,19:58:44.000,267,11025032,-795,0,1664049523,14136.955175129995,130.69996320000064,54891.057055920006
2022-09-24,19:58:45.000,267,11025004,-795,0,1664049524,14137.04274715999,130.68586494000192,54890.97321048
2022-09-24,19:58:46.000,267,11025063,-795,0,1664049525,14137.02253822999,130.69996320000064,54890.96622336
2022-09-24,19:58:47.000,267,11025012,-795,0,1664049526,14137.02253822999,130.65061928999785,54890.945262
2022-09-24,19:58:48.000,267,11024962,-795,0,1664049527,14136.874339409995,130.59422625000298,54890.81250672001
2022-09-24,19:58:49.000,267,11025039,-755,0,1664049528,14136.84739417,130.50258756000403,54890.81250672001
2022-09-24,19:58:50.000,267,11025044,-795,0,1664049529,14136.833921549995,130.5237349500021,54890.721674160006
2022-09-24,19:58:51.000,267,11025079,-795,0,1664049530,14136.84065785999,130.5237349500021,54890.67975144
2022-09-24,19:58:52.000,267,11025054,-795,0,1664049531,14136.90802096,130.53783321000083,54890.65879008
2022-09-24,19:58:53.000,267,11025030,-795,0,1664049532,14136.92822989,130.49553843000467,54890.71468704001
2022-09-24,19:58:54.000,267,11025052,-795,0,1664049533,14136.8676031,130.5237349500021,54890.66577720001
2022-09-24,19:58:55.000,267,11025006,-795,0,1664049534,14136.84065785999,130.48144016999868,54890.69372568001
2022-09-24,19:58:56.000,267,11025001,-795,0,1664049535,14136.78676738,130.43209626000316,54890.65879008
2022-09-24,19:58:57.000,267,11025068,-795,0,1664049536,14136.80023999999,130.37570322000101,54890.602893120005
2022-09-24,19:58:58.000,267,11025047,-795,0,1664049537,14136.726140589999,130.34750670000358,54890.56795752
2022-09-24,19:58:59.000,267,11025009,-795,0,1664049538,14136.753085829994,130.35455583000294,54890.553983280006
2022-09-24,19:59:00.000,267,11025038,-795,0,1664049539,14136.773294759994,130.34045757000422,54890.58891888
2022-09-24,19:59:01.000,267,11025024,-795,0,1664049540,14136.78003106999,130.26996627000335,54890.49808632001
2022-09-24,19:59:02.000,267,11025035,-795,0,1664049541,14136.80023999999,130.248818879998,54890.47712496001
2022-09-24,19:59:03.000,267,11025036,-795,0,1664049542,14136.82718524,130.19242584000312,54890.51904768
2022-09-24,19:59:04.000,267,11025051,-795,0,1664049543,14136.90802096,130.20652410000184,54890.484112080005
2022-09-24,19:59:05.000,267,11025019,-795,0,1664049544,14137.00906561,130.19242584000312,54890.47013784
2022-09-24,19:59:06.000,267,11025021,-795,0,1664049545,14136.975384059995,130.1642293199984,54890.39327952
2022-09-24,19:59:07.000,267,11025018,-795,0,1664049546,14136.96191143999,130.18537671000377,54890.386292400006
2022-09-24,19:59:08.000,267,11025031,-795,0,1664049547,14136.98885668,130.20652410000184,54890.421228
2022-09-24,19:59:09.000,267,11025028,-795,0,1664049548,14136.995592989995,130.1642293199984,54890.40026664
2022-09-24,19:59:10.000,267,11025040,-795,0,1664049549,14136.94843882,130.19947497000248,54890.484112080005
2022-09-24,19:59:11.000,267,11025057,-795,0,1664049550,14136.96191143999,130.1783275800044,54890.42821512001
2022-09-24,19:59:12.000,267,11025040,-795,0,1664049551,14136.98212036999,130.19947497000248,54890.52603480001
2022-09-24,19:59:13.000,267,11025021,-795,0,1664049552,14137.076428709996,130.28406453000207,54890.47712496001
2022-09-24,19:59:14.000,267,11025024,-795,0,1664049553,14137.217891219996,130.38980147999973,54890.49808632001
2022-09-24,19:59:15.000,267,11025011,-795,0,1664049554,14137.278518009996,130.40389973999845,54890.52603480001
2022-09-24,19:59:16.000,267,11025034,-795,0,1664049555,14137.258309079996,130.50258756000403,54890.51206056
2022-09-24,19:59:17.000,267,11025036,-795,0,1664049556,14137.318935869996,130.5237349500021,54890.4910992
2022-09-24,19:59:18.000,267,11025033,-795,0,1664049557,14137.312199560001,130.60127538000233,54890.602893120005
2022-09-24,19:59:19.000,267,11025092,-795,0,1664049558,14137.285254319992,130.6083245100017,54890.5609704
2022-09-24,19:59:20.000,267,11025043,-795,0,1664049559,14137.244836459991,130.68586494000192,54890.553983280006
2022-09-24,19:59:21.000,267,11025065,-795,0,1664049560,14137.197682289996,130.6717666800032,54890.54000904
2022-09-24,19:59:22.000,267,11025081,-795,0,1664049561,14137.143791809991,130.68586494000192,54890.40026664
2022-09-24,19:59:23.000,267,11025040,-795,0,1664049562,14137.096637639996,130.6717666800032,54890.37930528001
2022-09-24,19:59:24.000,267,11025040,-795,0,1664049563,14137.096637639996,130.62947189999977,54890.421228
2022-09-24,19:59:25.000,267,11025044,-795,0,1664049564,14137.116846569996,130.62947189999977,54890.42821512001
2022-09-24,19:59:26.000,267,11025040,-795,0,1664049565,14137.056219779995,130.6224227700004,54890.44218936
2022-09-24,19:59:27.000,267,11025040,-795,0,1664049566,14137.08990133,130.53078408000147,54890.33039544001
2022-09-24,19:59:28.000,267,11025054,-795,0,1664049567,14137.08316501999,130.48848929999804,54890.365331040004
2022-09-24,19:59:29.000,267,11025061,-795,0,1664049568,14137.096637639996,130.5096366900034,54890.28847272001
2022-09-24,19:59:30.000,267,11025075,-795,0,1664049569,14137.17073705,130.59422625000298,54890.34436968
2022-09-24,19:59:31.000,267,11025020,-795,0,1664049570,14137.238100149996,130.65061928999785,54890.22558864
2022-09-24,19:59:32.000,267,11025033,-795,0,1664049571,14137.305463249992,130.81274927999766,54890.24655
2022-09-24,19:59:33.000,267,11025046,-795,0,1664049572,14137.386298969992,130.87619144999917,54890.30943408001
2022-09-24,19:59:34.000,267,11024999,-795,0,1664049573,14137.406507899992,130.96078100999875,54890.3513568
2022-09-24,19:59:35.000,267,11025027,-795,0,1664049574,14137.406507899992,130.99602666000283,54890.33039544001
2022-09-24,19:59:36.000,267,11025042,-795,0,1664049575,14137.352617420001,131.01012492000154,54890.20462728
2022-09-24,19:59:37.000,267,11024978,-795,0,1664049576,14137.372826350002,130.9537318799994,54890.2814856
2022-09-24,19:59:38.000,267,11025056,-795,0,1664049577,14137.440189449997,130.90438797000388,54890.26052424001
2022-09-24,19:59:39.000,267,11025050,-795,0,1664049578,14137.440189449997,130.8691423199998,54890.30244696
2022-09-24,19:59:40.000,267,11025059,-795,0,1664049579,14137.480607309997,130.79865101999894,54890.19065304001
2022-09-24,19:59:41.000,267,11025059,-795,0,1664049580,14137.541234099997,130.79865101999894,54890.27449848
2022-09-24,19:59:42.000,267,11025028,-795,0,1664049581,14137.554706720002,130.79865101999894,54890.1766788
2022-09-24,19:59:43.000,267,11025069,-795,0,1664049582,14137.662487679998,130.79160188999958,54890.33039544001
2022-09-24,19:59:44.000,267,11025012,-795,0,1664049583,14137.669223989993,130.79865101999894,54890.33738256001
2022-09-24,19:59:45.000,267,11025014,-795,0,1664049584,14137.662487679998,130.82684754000366,54890.218601520006
2022-09-24,19:59:46.000,267,11025030,-795,0,1664049585,14137.635542439988,130.77750363000087,54890.28847272001
2022-09-24,19:59:47.000,267,11025016,-795,0,1664049586,14137.554706720002,130.74225798000407,54890.20462728
2022-09-24,19:59:48.000,267,11025021,-795,0,1664049587,14137.527761479992,130.69996320000064,54890.218601520006
2022-09-24,19:59:49.000,267,11025009,-795,0,1664049588,14137.574915650002,130.65061928999785,54890.30244696
2022-09-24,19:59:50.000,267,11025043,-795,0,1664049589,14137.554706720002,130.63652102999913,54890.33738256001
2022-09-24,19:59:51.000,267,11025024,-795,0,1664049590,14137.595124580002,130.63652102999913,54890.365331040004
2022-09-24,19:59:52.000,267,11025034,-795,0,1664049591,14137.581651959998,130.61537364000105,54890.37930528001
2022-09-24,19:59:53.000,267,11025070,-795,0,1664049592,14137.588388269993,130.70701233,54890.24655
2022-09-24,19:59:54.000,267,11025069,-795,0,1664049593,14137.500816239997,130.72111058999872,54890.19065304001
2022-09-24,19:59:55.000,267,11025040,-795,0,1664049594,14137.642278749998,130.8197984100043,54890.30943408001
2022-09-24,19:59:56.000,267,11024996,-795,0,1664049595,14137.689432919993,130.91143710000324,54890.35834392001
2022-09-24,19:59:57.000,267,11025062,-755,0,1664049596,14137.783741259998,130.96078100999875,54890.30244696
2022-09-24,19:59:58.000,267,11025012,-795,0,1664049597,14137.824159119999,131.0171740500009,54890.30244696
2022-09-24,19:59:59.000,267,11025043,-795,0,1664049598,14137.824159119999,131.04537056999834,54890.35834392001
2022-09-24,20:00:00.000,267,11025092,-795,0,1664049599,14137.756796019989,130.99602666000283,54890.29545984
2022-09-24,20:00:01.000,267,11025056,-795,0,1664049600,14137.723114469998,130.9819284000041,54890.19065304001
2022-09-24,20:00:02.000,267,11025018,-795,0,1664049601,14137.743323399998,130.93963362000068,54890.24655
2022-09-24,20:00:03.000,267,11025066,-795,0,1664049602,14137.736587089988,130.9184862300026,54890.30244696
2022-09-24,20:00:04.000,267,11025058,-795,0,1664049603,14137.790477569994,130.8902897099979,54890.3513568
2022-09-24,20:00:05.000,267,11025045,-795,0,1664049604,14137.696169229988,130.84094580000237,54890.386292400006
2022-09-24,20:00:06.000,267,11025013,-795,0,1664049605,14137.723114469998,130.82684754000366,54890.41424088
2022-09-24,20:00:07.000,267,11025030,-795,0,1664049606,14137.844368049999,130.78455276000022,54890.45616360001
2022-09-24,20:00:08.000,267,11025065,-795,0,1664049607,14137.844368049999,130.79865101999894,54890.47712496001
2022-09-24,20:00:09.000,267,11025055,-795,0,1664049608,14137.857840669989,130.7563562400028,54890.42821512001
2022-09-24,20:00:10.000,267,11025027,-795,0,1664049609,14137.93867638999,130.72815971999808,54890.42821512001
2022-09-24,20:00:11.000,267,11025027,-795,0,1664049610,14138.01951210999,130.76340537000215,54890.28847272001
2022-09-24,20:00:12.000,267,11025035,-795,0,1664049611,14138.174447239995,130.79865101999894,54890.33039544001
2022-09-24,20:00:13.000,267,11025034,-795,0,1664049612,14138.315909749996,130.8550440600011,54890.3513568
2022-09-24,20:00:14.000,267,11025016,-795,0,1664049613,14138.39000916,130.93258449000132,54890.41424088
2022-09-24,20:00:15.000,267,11025037,-795,0,1664049614,14138.457372259996,131.00307579000219,54890.35834392001
2022-09-24,20:00:16.000,267,11025011,-795,0,1664049615,14138.336118679996,130.9819284000041,54890.29545984
2022-09-24,20:00:17.000,267,11025011,-795,0,1664049616,14138.383272849991,131.0171740500009,54890.32340832
2022-09-24,20:00:18.000,267,11025060,-795,0,1664049617,14138.336118679996,131.0171740500009,54890.3513568
2022-09-24,20:00:19.000,267,11025023,-795,0,1664049618,14138.22833772,131.04537056999834,54890.40725376001
2022-09-24,20:00:20.000,267,11025030,-795,0,1664049619,14138.20812879,131.04537056999834,54890.435202240005
2022-09-24,20:00:21.000,267,11025004,-795,0,1664049620,14138.134029379995,131.1017636100005,54890.386292400006
2022-09-24,20:00:22.000,267,11025039,-795,0,1664049621,14138.18791986,131.1017636100005,54890.365331040004
2022-09-24,20:00:23.000,267,11025020,-795,0,1664049622,14138.22833772,131.0665179600037,54890.44917648
2022-09-24,20:00:24.000,267,11025009,-795,0,1664049623,14138.14076568999,131.03832143999898,54890.46315072
2022-09-24,20:00:25.000,267,11025032,-675,0,1664049624,14138.12055675999,131.09471448000113,54890.37231816
2022-09-24,20:00:26.000,267,11025033,-635,0,1664049625,14138.134029379995,131.12291099999857,54890.37930528001
2022-09-24,20:00:27.000,267,11025040,-795,0,1664049626,14138.134029379995,131.19340229999943,54890.34436968
2022-09-24,20:00:28.000,267,11025009,-795,0,1664049627,14138.235074029995,131.32028664000245,54890.37930528001
2022-09-24,20:00:29.000,267,11025056,-795,0,1664049628,14138.3495913,131.4119253300014,54890.47712496001
2022-09-24,20:00:30.000,267,11025022,-795,0,1664049629,14138.39000916,131.56700619000185,54890.484112080005
2022-09-24,20:00:31.000,267,11025034,-795,0,1664049630,14138.470844880001,131.68684139999823,54890.45616360001
2022-09-24,20:00:32.000,267,11024992,-795,0,1664049631,14138.484317499991,131.72913618000166,54890.47013784
2022-09-24,20:00:33.000,267,11025076,-795,0,1664049632,14138.531471670001,131.77143095999782,54890.553983280006
2022-09-24,20:00:34.000,267,11025031,-795,0,1664049633,14138.558416909997,131.74323444000038,54890.56795752
2022-09-24,20:00:35.000,267,11025035,-795,0,1664049634,14138.504526429992,131.71503792000294,54890.484112080005
2022-09-24,20:00:36.000,267,11025034,-795,0,1664049635,14138.477581189996,131.66569401000015,54890.49808632001
2022-09-24,20:00:37.000,267,11025057,-795,0,1664049636,14138.491053810001,131.58815357999993,54890.69372568001
2022-09-24,20:00:38.000,267,11025048,-795,0,1664049637,14138.464108569991,131.53176053999778,54890.68673856
2022-09-24,20:00:39.000,267,11025000,-795,0,1664049638,14138.437163329996,131.52471140999842,54890.63782872
2022-09-24,20:00:40.000,267,11025078,-795,0,1664049639,14138.437163329996,131.50356402000034,54890.63782872
2022-09-24,20:00:41.000,267,11025040,-795,0,1664049640,14138.450635950001,131.5599570600025,54890.5609704
2022-09-24,20:00:42.000,267,11025049,-795,0,1664049641,14138.491053810001,131.55290793000313,54890.6308416
2022-09-24,20:00:43.000,267,11025027,-795,0,1664049642,14138.443899639991,131.63044836000336,54890.51904768
2022-09-24,20:00:44.000,267,11025039,-795,0,1664049643,14138.605571079992,131.6586448800008,54890.72866128
2022-09-24,20:00:45.000,267,11025066,-795,0,1664049644,14138.666197869992,131.6586448800008,54890.72866128
2022-09-24,20:00:46.000,267,11025036,-795,0,1664049645,14138.652725250002,131.67979226999887,54890.70769992
2022-09-24,20:00:47.000,267,11025050,-795,0,1664049646,14138.726824659992,131.70093966000422,54890.67276432001
2022-09-24,20:00:48.000,267,11025024,-795,0,1664049647,14138.733560970002,131.67979226999887,54890.700712800004
2022-09-24,20:00:49.000,267,11025055,-795,0,1664049648,14138.713352040002,131.623399230004,54890.700712800004
2022-09-24,20:00:50.000,267,11025045,-795,0,1664049649,14138.740297279997,131.5599570600025,54890.72866128
2022-09-24,20:00:51.000,267,11025034,-795,0,1664049650,14138.625780009992,131.50356402000034,54890.60988024
2022-09-24,20:00:52.000,267,11025068,-795,0,1664049651,14138.605571079992,131.46126924000419,54890.58891888
2022-09-24,20:00:53.000,267,11025048,-795,0,1664049652,14138.639252629997,131.3766796800046,54890.67975144
2022-09-24,20:00:54.000,267,11025002,-795,0,1664049653,14138.679670489997,131.30618838000373,54890.65879008
2022-09-24,20:00:55.000,267,11025060,-795,0,1664049654,14138.639252629997,131.28504098999838,54890.651802960005
2022-09-24,20:00:56.000,267,11024983,-795,0,1664049655,14138.659461559997,131.22159882000415,54890.54000904
2022-09-24,20:00:57.000,267,11025026,-795,0,1664049656,14138.720088349997,131.20750055999815,54890.61686736
2022-09-24,20:00:58.000,267,11025021,-795,0,1664049657,14138.726824659992,131.2004514299988,54890.6308416
2022-09-24,20:00:59.000,267,11025032,-795,0,1664049658,14138.780715139997,131.2004514299988,54890.71468704001
2022-09-24,20:01:00.000,267,11024989,-795,0,1664049659,14138.848078239993,131.2145496900048,54890.72866128
2022-09-24,20:01:01.000,267,11025009,-795,0,1664049660,14138.848078239993,131.28504098999838,54890.700712800004
2022-09-24,20:01:02.000,267,11025045,-795,0,1664049661,14138.901968719998,131.34143403000053,54890.72866128
2022-09-24,20:01:03.000,267,11025056,-795,0,1664049662,14139.003013369998,131.4471709799982,54890.770584000005
2022-09-24,20:01:04.000,267,11025001,-795,0,1664049663,14139.050167539994,131.56700619000185,54890.8055196
2022-09-24,20:01:05.000,267,11025029,-795,0,1664049664,14139.016485989989,131.71503792000294,54890.78455824
2022-09-24,20:01:06.000,267,11025043,-795,0,1664049665,14138.996277059989,131.8066766100019,54890.74962264
2022-09-24,20:01:07.000,267,11025042,-795,0,1664049666,14138.901968719998,131.8842170400021,54890.68673856
2022-09-24,20:01:08.000,267,11025046,-795,0,1664049667,14138.881759789998,131.89831530000083,54890.79853248
2022-09-24,20:01:09.000,267,11025078,-795,0,1664049668,14138.834605620003,131.94765921000362,54890.81250672001
2022-09-24,20:01:10.000,267,11025050,-795,0,1664049669,14138.794187760002,131.95470834000298,54890.71468704001
2022-09-24,20:01:11.000,267,11025004,-795,0,1664049670,14138.747033589992,131.92651181999827,54890.77757112
2022-09-24,20:01:12.000,267,11025029,-795,0,1664049671,14138.747033589992,131.91241355999955,54890.91032640001
2022-09-24,20:01:13.000,267,11025037,-795,0,1664049672,14138.720088349997,131.9688066000017,54890.85442944
2022-09-24,20:01:14.000,267,11025054,-795,0,1664049673,14138.693143110002,131.9688066000017,54890.8055196
2022-09-24,20:01:15.000,267,11025056,-795,0,1664049674,14138.666197869992,132.0040522499985,54890.76359688001
2022-09-24,20:01:16.000,267,11025072,-795,0,1664049675,14138.672934180002,131.98290486000042,54890.81250672001
2022-09-24,20:01:17.000,267,11025065,-795,0,1664049676,14138.706615729992,131.99700311999914,54890.84045520001
2022-09-24,20:01:18.000,267,11025037,-795,0,1664049677,14138.740297279997,132.0040522499985,54890.868403680004
2022-09-24,20:01:19.000,267,11025016,-795,0,1664049678,14138.767242519993,132.03929790000257,54890.84744232
2022-09-24,20:01:20.000,267,11024979,-795,0,1664049679,14138.861550859998,132.08159267999872,54890.77757112
2022-09-24,20:01:21.000,267,11025035,-795,0,1664049680,14138.928913959993,132.08864180999808,54890.64481584001
2022-09-24,20:01:22.000,267,11025023,-795,0,1664049681,14139.056903849989,132.13798572000087,54890.602893120005
2022-09-24,20:01:23.000,267,11025061,-795,0,1664049682,14139.232047909994,132.08864180999808,54890.66577720001
2022-09-24,20:01:24.000,267,11025045,-795,0,1664049683,14139.333092559995,132.06749442,54890.74962264
2022-09-24,20:01:25.000,267,11025019,-795,0,1664049684,14139.40045565999,131.98995398999978,54890.70769992
2022-09-24,20:01:26.000,267,11025053,-795,0,1664049685,14139.44087351999,131.9335609500049,54890.76359688001
2022-09-24,20:01:27.000,267,11024981,-795,0,1664049686,14139.582336029991,131.89831530000083,54890.84045520001
2022-09-24,20:01:28.000,267,11024982,-795,0,1664049687,14139.58907234,131.85602052000468,54890.85442944
2022-09-24,20:01:29.000,267,11025063,-795,0,1664049688,14139.663171749991,131.8066766100019,54890.84744232
2022-09-24,20:01:30.000,267,11025032,-795,0,1664049689,14139.690116990001,131.8842170400021,54890.81250672001
2022-09-24,20:01:31.000,267,11025062,-795,0,1664049690,14139.717062229996,131.84897138999804,54890.700712800004
2022-09-24,20:01:32.000,267,11025023,-795,0,1664049691,14139.764216399992,131.9194626899989,54890.74263552001
2022-09-24,20:01:33.000,267,11025039,-795,0,1664049692,14139.831579500002,131.8842170400021,54890.72866128
2022-09-24,20:01:34.000,267,11025047,-795,0,1664049693,14139.878733669997,131.8701187800034,54890.8055196
2022-09-24,20:01:35.000,267,11025041,-795,0,1664049694,14139.912415220002,131.84192225999868,54890.86141656001
2022-09-24,20:01:36.000,267,11024985,-795,0,1664049695,14139.878733669997,131.7855292200038,54890.8055196
2022-09-24,20:01:37.000,267,11025030,-795,0,1664049696,14139.905678909992,131.71503792000294,54890.868403680004
2022-09-24,20:01:38.000,267,11025010,-795,0,1664049697,14139.925887839992,131.66569401000015,54890.83346808001
2022-09-24,20:01:39.000,267,11025019,-795,0,1664049698,14140.053877730003,131.71503792000294,54890.84744232
2022-09-24,20:01:40.000,267,11025028,-795,0,1664049699,14140.067350349993,131.66569401000015,54890.90333928
2022-09-24,20:01:41.000,267,11025058,-795,0,1664049700,14140.114504519988,131.60225183999864,54890.8753908
2022-09-24,20:01:42.000,267,11025034,-795,0,1664049701,14140.168394999993,131.609300969998,54890.8753908
2022-09-24,20:01:43.000,267,11025043,-795,0,1664049702,14140.269439649994,131.61635010000464,54890.95923624001
2022-09-24,20:01:44.000,267,11025026,-795,0,1664049703,14140.235758099989,131.623399230004,54890.91731352
2022-09-24,20:01:45.000,267,11025001,-795,0,1664049704,14140.35701167999,131.6727431399995,54890.96622336
2022-09-24,20:01:46.000,267,11024982,-795,0,1664049705,14140.44458371,131.70798879000358,54890.93128776001
2022-09-24,20:01:47.000,267,11025046,-795,0,1664049706,14140.52541943,131.79962748000253,54890.868403680004
2022-09-24,20:01:48.000,267,11025037,-795,0,1664049707,14140.673618249995,131.84192225999868,54891.05006880001
2022-09-24,20:01:49.000,267,11025046,-795,0,1664049708,14140.781399209991,131.86306965000404,54891.07103016
2022-09-24,20:01:50.000,267,11025019,-795,0,1664049709,14140.80834445,131.8701187800034,54891.0850044
2022-09-24,20:01:51.000,267,11025020,-795,0,1664049710,14140.882443859991,131.85602052000468,54891.07103016
2022-09-24,20:01:52.000,267,11025037,-795,0,1664049711,14140.943070649992,131.81372574000125,54891.1898112
2022-09-24,20:01:53.000,267,11025057,-795,0,1664049712,14141.023906369992,131.77848009000445,54891.26666952001
2022-09-24,20:01:54.000,267,11025041,-795,0,1664049713,14140.990224820001,131.77143095999782,54891.35051496
2022-09-24,20:01:55.000,267,11025046,-795,0,1664049714,14140.990224820001,131.73618531000102,54891.23173392
2022-09-24,20:01:56.000,267,11025031,-795,0,1664049715,14141.003697439992,131.74323444000038,54891.273656640005
2022-09-24,20:01:57.000,267,11025030,-795,0,1664049716,14141.077796849997,131.7220870500023,54891.392437680006
2022-09-24,20:01:58.000,267,11025019,-795,0,1664049717,14141.145159949992,131.79257835000317,54891.441347520005
2022-09-24,20:01:59.000,267,11025025,-795,0,1664049718,14141.192314120002,131.84192225999868,54891.42038616
2022-09-24,20:02:00.000,267,11024999,-795,0,1664049719,14141.165368879992,131.8842170400021,54891.41339904001
2022-09-24,20:02:01.000,267,11025055,-795,0,1664049720,14141.219259359998,132.0040522499985,54891.33654072001
2022-09-24,20:02:02.000,267,11025008,-795,0,1664049721,14141.279886149998,132.09569094000472,54891.322566480005
2022-09-24,20:02:03.000,267,11025040,-795,0,1664049722,14141.333776629988,132.1661822399983,54891.45532176
2022-09-24,20:02:04.000,267,11025008,-795,0,1664049723,14141.320304009998,132.19437876000302,54891.46230888001
2022-09-24,20:02:05.000,267,11025034,-795,0,1664049724,14141.340512939998,132.15913310999895,54891.46230888001
2022-09-24,20:02:06.000,267,11025059,-795,0,1664049725,14141.347249249993,132.12388746000215,54891.43436040001
2022-09-24,20:02:07.000,267,11025043,-795,0,1664049726,14141.421348659998,132.07454354999936,54891.43436040001
2022-09-24,20:02:08.000,267,11025040,-795,0,1664049727,14141.441557589998,132.0322487700032,54891.490257360005
2022-09-24,20:02:09.000,267,11025024,-795,0,1664049728,14141.481975449999,131.98290486000042,54891.441347520005
2022-09-24,20:02:10.000,267,11025045,-795,0,1664049729,14141.515656999989,131.98290486000042,54891.53218008001
2022-09-24,20:02:11.000,267,11025023,-795,0,1664049730,14141.609965339994,131.97585573000106,54891.469296
2022-09-24,20:02:12.000,267,11025003,-795,0,1664049731,14141.670592129994,132.0181505100045,54891.49724448
2022-09-24,20:02:13.000,267,11024994,-795,0,1664049732,14141.76490047,132.01110137999785,54891.62999976001
2022-09-24,20:02:14.000,267,11025005,-795,0,1664049733,14141.812054639995,132.0181505100045,54891.56711568
2022-09-24,20:02:15.000,267,11025031,-795,0,1664049734,14141.92657191,132.05339616000128,54891.62301264
2022-09-24,20:02:16.000,267,11025007,-795,0,1664049735,14141.91983559999,132.08159267999872,54891.52519296
2022-09-24,20:02:17.000,267,11024959,-795,0,1664049736,14141.9871987,132.08159267999872,54891.609038400005
2022-09-24,20:02:18.000,267,11025068,-795,0,1664049737,14142.00740763,132.06749442,54891.62301264
2022-09-24,20:02:19.000,267,11025055,-795,0,1664049738,14142.034352869996,132.05339616000128,54891.609038400005
2022-09-24,20:02:20.000,267,11025028,-795,0,1664049739,14142.00740763,132.06044529000064,54891.66493536
2022-09-24,20:02:21.000,267,11025037,-795,0,1664049740,14142.00740763,132.03929790000257,54891.643974
2022-09-24,20:02:22.000,267,11025027,-795,0,1664049741,14142.088243350001,132.0181505100045,54891.657948240005
2022-09-24,20:02:23.000,267,11025024,-795,0,1664049742,14142.175815379996,132.03929790000257,54891.79070352
2022-09-24,20:02:24.000,267,11025079,-795,0,1664049743,14142.169079070001,132.0181505100045,54891.75576792
2022-09-24,20:02:25.000,267,11025028,-795,0,1664049744,14142.243178479992,132.08159267999872,54891.7138452
2022-09-24,20:02:26.000,267,11025033,-795,0,1664049745,14142.263387409992,132.09569094000472,54891.643974
2022-09-24,20:02:27.000,267,11025010,-795,0,1664049746,14142.283596339992,132.10978920000343,54891.63698688
2022-09-24,20:02:28.000,267,11025015,-795,0,1664049747,14142.290332650002,132.1661822399983,54891.79769064001
2022-09-24,20:02:29.000,267,11025061,-795,0,1664049748,14142.324014199992,132.19437876000302,54891.81166488
2022-09-24,20:02:30.000,267,11025063,-795,0,1664049749,14142.324014199992,132.2789683200026,54891.76974216001
2022-09-24,20:02:31.000,267,11025028,-795,0,1664049750,14142.337486819997,132.33536136000475,54891.76275504
2022-09-24,20:02:32.000,267,11024946,-795,0,1664049751,14142.357695749997,132.35650875000283,54891.80467776
2022-09-24,20:02:33.000,267,11025048,-795,0,1664049752,14142.324014199992,132.3635578800022,54891.7837164
2022-09-24,20:02:34.000,267,11025029,-795,0,1664049753,14142.324014199992,132.32126309999876,54891.81865200001
2022-09-24,20:02:35.000,267,11025038,-795,0,1664049754,14142.317277889997,132.27191919000325,54891.76275504
2022-09-24,20:02:36.000,267,11025004,-795,0,1664049755,14142.229705860002,132.25782093000453,54891.874548960004
2022-09-24,20:02:37.000,267,11025051,-795,0,1664049756,14142.297068959997,132.17323136999767,54891.93044592
2022-09-24,20:02:38.000,267,11024995,-795,0,1664049757,14142.182551689992,132.10274007000407,54891.839613359996
2022-09-24,20:02:39.000,267,11025039,-795,0,1664049758,14142.243178479992,132.08159267999872,54891.90249744
2022-09-24,20:02:40.000,267,11025023,-795,0,1664049759,14142.209496930001,132.07454354999936,54891.895510320006
2022-09-24,20:02:41.000,267,11025061,-795,0,1664049760,14142.169079070001,132.02519964000385,54891.7138452
2022-09-24,20:02:42.000,267,11025026,-795,0,1664049761,14142.229705860002,132.08864180999808,54891.79070352
2022-09-24,20:02:43.000,267,11025045,-795,0,1664049762,14142.317277889997,132.1661822399983,54891.8535876
2022-09-24,20:02:44.000,267,11025051,-795,0,1664049763,14142.263387409992,132.2155261500011,54891.84660048001
2022-09-24,20:02:45.000,267,11025035,-795,0,1664049764,14142.196024309997,132.27191919000325,54891.727819440006
2022-09-24,20:02:46.000,267,11025063,-795,0,1664049765,14142.202760619992,132.2789683200026,54891.79769064001
2022-09-24,20:02:47.000,267,11025019,-795,0,1664049766,14142.209496930001,132.22962440999981,54891.84660048001
2022-09-24,20:02:48.000,267,11025029,-795,0,1664049767,14142.162342759992,132.14503485000023,54891.80467776
2022-09-24,20:02:49.000,267,11025060,-795,0,1664049768,14142.121924899991,132.04634703000193,54891.7837164
2022-09-24,20:02:50.000,267,11025063,-795,0,1664049769,14142.128661210001,132.0040522499985,54891.86756184001
2022-09-24,20:02:51.000,267,11025038,-795,0,1664049770,14142.155606449996,132.01110137999785,54891.7837164
2022-09-24,20:02:52.000,267,11025014,-795,0,1664049771,14142.169079070001,131.9688066000017,54891.86057472
2022-09-24,20:02:53.000,267,11025035,-795,0,1664049772,14142.270123720002,132.0181505100045,54891.86756184001
2022-09-24,20:02:54.000,267,11025045,-795,0,1664049773,14142.324014199992,132.09569094000472,54891.86057472
2022-09-24,20:02:55.000,267,11025053,-795,0,1664049774,14142.303805269992,132.22257528000046,54891.81166488
2022-09-24,20:02:56.000,267,11025047,-795,0,1664049775,14142.263387409992,132.23667353999917,54891.74878080001
2022-09-24,20:02:57.000,267,11025056,-795,0,1664049776,14142.263387409992,132.25782093000453,54891.80467776
2022-09-24,20:02:58.000,267,11025048,-795,0,1664049777,14142.236442169997,132.2648700600039,54891.7837164
2022-09-24,20:02:59.000,267,11025050,-795,0,1664049778,14142.196024309997,132.22257528000046,54891.776729280005
2022-09-24,20:03:00.000,267,11025045,-795,0,1664049779,14142.148870140001,132.1520839799996,54891.86057472
2022-09-24,20:03:01.000,267,11025053,-795,0,1664049780,14142.108452280001,132.10274007000407,54891.81865200001
2022-09-24,20:03:02.000,267,11025065,-795,0,1664049781,14142.081507039991,132.02519964000385,54891.7837164
2022-09-24,20:03:03.000,267,11025047,-795,0,1664049782,14142.054561799996,131.95470834000298,54891.90948456
2022-09-24,20:03:04.000,267,11025060,-795,0,1664049783,14142.00740763,131.85602052000468,54891.88153608
2022-09-24,20:03:05.000,267,11025042,-795,0,1664049784,14141.96025345999,131.81372574000125,54891.79070352
2022-09-24,20:03:06.000,267,11025067,-795,0,1664049785,14141.913099289995,131.77848009000445,54891.72083232001
2022-09-24,20:03:07.000,267,11025031,-795,0,1664049786,14141.89962666999,131.75028356999974,54891.74179368
2022-09-24,20:03:08.000,267,11025053,-795,0,1664049787,14141.88615405,131.74323444000038,54891.79769064001
2022-09-24,20:03:09.000,267,11025042,-795,0,1664049788,14141.913099289995,131.76438182999846,54891.84660048001
2022-09-24,20:03:10.000,267,11025016,-795,0,1664049789,14141.91983559999,131.86306965000404,54891.83262624
2022-09-24,20:03:11.000,267,11025029,-795,0,1664049790,14141.973726079996,131.94061008000426,54891.76974216001
2022-09-24,20:03:12.000,267,11025011,-795,0,1664049791,14142.074770729996,131.98290486000042,54891.8535876
2022-09-24,20:03:13.000,267,11025053,-795,0,1664049792,14142.088243350001,132.05339616000128,54891.825639120005
2022-09-24,20:03:14.000,267,11025015,-795,0,1664049793,14142.081507039991,132.05339616000128,54891.86756184001
2022-09-24,20:03:15.000,267,11025033,-795,0,1664049794,14142.000671319991,132.04634703000193,54891.7837164
2022-09-24,20:03:16.000,267,11025035,-795,0,1664049795,14141.9871987,132.06044529000064,54891.95140728
2022-09-24,20:03:17.000,267,11025022,-795,0,1664049796,14141.98046238999,131.99700311999914,54892.02127848
2022-09-24,20:03:18.000,267,11025040,-795,0,1664049797,14141.90636298,131.9335609500049,54891.96538152001
2022-09-24,20:03:19.000,267,11025018,-795,0,1664049798,14141.852472499995,131.9194626899989,54891.9583944
2022-09-24,20:03:20.000,267,11025029,-795,0,1664049799,14141.75816415999,131.87716791000275,54891.9583944
2022-09-24,20:03:21.000,267,11025032,-795,0,1664049800,14141.711009989995,131.92651181999827,54891.88852320001
2022-09-24,20:03:22.000,267,11025040,-795,0,1664049801,14141.67732843999,131.9335609500049,54891.8535876
2022-09-24,20:03:23.000,267,11025034,-795,0,1664049802,14141.70427368,131.97585573000106,54891.95140728
2022-09-24,20:03:24.000,267,11025054,-795,0,1664049803,14141.690801059995,131.9688066000017,54891.91647168001
2022-09-24,20:03:25.000,267,11025036,-795,0,1664049804,14141.72448261,132.04634703000193,54891.93743304001
2022-09-24,20:03:26.000,267,11025031,-795,0,1664049805,14141.731218919995,132.08864180999808,54891.84660048001
2022-09-24,20:03:27.000,267,11025042,-795,0,1664049806,14141.75816415999,132.10274007000407,54892.0282656
2022-09-24,20:03:28.000,267,11025044,-795,0,1664049807,14141.71774629999,132.10274007000407,54891.88852320001
2022-09-24,20:03:29.000,267,11025017,-795,0,1664049808,14141.63691057999,132.06044529000064,54891.86057472
2022-09-24,20:03:30.000,267,11025056,-795,0,1664049809,14141.59649271999,132.08159267999872,54891.839613359996
2022-09-24,20:03:31.000,267,11025040,-795,0,1664049810,14141.549338549994,132.1168383300028,54891.73480656
2022-09-24,20:03:32.000,267,11025020,-795,0,1664049811,14141.522393309999,132.10274007000407,54891.776729280005
2022-09-24,20:03:33.000,267,11025036,-795,0,1664049812,14141.583020099999,132.1309365900015,54891.895510320006
2022-09-24,20:03:34.000,267,11025041,-795,0,1664049813,14141.603229029999,132.10274007000407,54891.83262624
2022-09-24,20:03:35.000,267,11025046,-795,0,1664049814,14141.62343796,132.13798572000087,54891.839613359996
2022-09-24,20:03:36.000,267,11025030,-795,0,1664049815,14141.61670164999,132.14503485000023,54891.7837164
2022-09-24,20:03:37.000,267,11025022,-795,0,1664049816,14141.589756409994,132.14503485000023,54891.80467776
2022-09-24,20:03:38.000,267,11025055,-795,0,1664049817,14141.63691057999,132.1520839799996,54891.73480656
2022-09-24,20:03:39.000,267,11025070,-795,0,1664049818,14141.609965339994,132.22257528000046,54891.76275504
2022-09-24,20:03:40.000,267,11025074,-795,0,1664049819,14141.55607485999,132.19437876000302,54891.79070352
2022-09-24,20:03:41.000,267,11025078,-795,0,1664049820,14141.495448069989,132.19437876000302,54891.727819440006
2022-09-24,20:03:42.000,267,11025000,-795,0,1664049821,14141.448293899994,132.1520839799996,54891.73480656
2022-09-24,20:03:43.000,267,11025014,-795,0,1664049822,14141.475239139989,132.1168383300028,54891.79070352
2022-09-24,20:03:44.000,267,11024999,-795,0,1664049823,14141.475239139989,132.08864180999808,54891.76275504
2022-09-24,20:03:45.000,267,11025071,-795,0,1664049824,14141.468502829994,132.10978920000343,54891.73480656
2022-09-24,20:03:46.000,267,11025013,-795,0,1664049825,14141.502184379999,132.10274007000407,54891.727819440006
2022-09-24,20:03:47.000,267,11025058,-795,0,1664049826,14141.508920689994,132.07454354999936,54891.7138452
2022-09-24,20:03:48.000,267,11025034,-795,0,1664049827,14141.542602239999,132.09569094000472,54891.706858080004
2022-09-24,20:03:49.000,267,11025054,-795,0,1664049828,14141.583020099999,132.08864180999808,54891.81166488
2022-09-24,20:03:50.000,267,11025071,-795,0,1664049829,14141.515656999989,132.02519964000385,54891.81865200001
2022-09-24,20:03:51.000,267,11025045,-795,0,1664049830,14141.535865929989,131.96175747000234,54891.7837164
2022-09-24,20:03:52.000,267,11025014,-795,0,1664049831,14141.488711759994,131.94765921000362,54891.74878080001
2022-09-24,20:03:53.000,267,11025038,-795,0,1664049832,14141.461766519998,131.9335609500049,54891.67192248001
2022-09-24,20:03:54.000,267,11025068,-795,0,1664049833,14141.414612349989,131.9335609500049,54891.67192248001
2022-09-24,20:03:55.000,267,11025037,-795,0,1664049834,14141.401139729998,131.91241355999955,54891.60205128001
2022-09-24,20:03:56.000,267,11025055,-795,0,1664049835,14141.488711759994,131.8701187800034,54891.65096112001
2022-09-24,20:03:57.000,267,11025041,-795,0,1664049836,14141.502184379999,131.89126617000147,54891.79070352
2022-09-24,20:03:58.000,267,11025043,-795,0,1664049837,14141.535865929989,131.89831530000083,54891.776729280005
2022-09-24,20:03:59.000,267,11025008,-795,0,1664049838,14141.609965339994,131.87716791000275,54891.79769064001
2022-09-24,20:04:00.000,267,11024999,-795,0,1664049839,14141.63691057999,131.9335609500049,54891.7837164
2022-09-24,20:04:01.000,267,11025037,-795,0,1664049840,14141.65711950999,131.94765921000362,54891.68589672
2022-09-24,20:04:02.000,267,11024989,-795,0,1664049841,14141.73795522999,131.97585573000106,54891.7138452
2022-09-24,20:04:03.000,267,11025099,-795,0,1664049842,14141.83899987999,131.98995398999978,54891.80467776
2022-09-24,20:04:04.000,267,11025007,-795,0,1664049843,14141.91983559999,132.06044529000064,54891.86057472
2022-09-24,20:04:05.000,267,11025067,-795,0,1664049844,14141.96025345999,132.04634703000193,54891.83262624
2022-09-24,20:04:06.000,267,11025066,-795,0,1664049845,14141.96698977,132.06749442,54891.8535876
2022-09-24,20:04:07.000,267,11025056,-795,0,1664049846,14142.04782549,132.08864180999808,54891.93044592
2022-09-24,20:04:08.000,267,11025029,-795,0,1664049847,14141.993935009996,132.09569094000472,54891.8535876
2022-09-24,20:04:09.000,267,11025071,-795,0,1664049848,14142.041089179991,132.1168383300028,54891.93044592
2022-09-24,20:04:10.000,267,11025036,-795,0,1664049849,14142.02761656,132.1309365900015,54891.90948456
2022-09-24,20:04:11.000,267,11025047,-795,0,1664049850,14141.9871987,132.12388746000215,54891.81865200001
2022-09-24,20:04:12.000,267,11025054,-795,0,1664049851,14142.02761656,132.22257528000046,54891.81166488
2022-09-24,20:04:13.000,267,11025050,-795,0,1664049852,14142.115188589996,132.2507717999979,54891.93044592
2022-09-24,20:04:14.000,267,11025048,-795,0,1664049853,14142.142133829992,132.3424104900041,54891.9583944
2022-09-24,20:04:15.000,267,11025051,-795,0,1664049854,14142.175815379996,132.35650875000283,54891.93743304001
2022-09-24,20:04:16.000,267,11025013,-795,0,1664049855,14142.088243350001,132.50454048000393,54891.76275504
2022-09-24,20:04:17.000,267,11025011,-795,0,1664049856,14142.121924899991,132.50454048000393,54891.76275504
2022-09-24,20:04:18.000,267,11025031,-795,0,1664049857,14142.196024309997,132.51158961000328,54891.825639120005
2022-09-24,20:04:19.000,267,11024991,-795,0,1664049858,14142.276860029997,132.49749135000457,54891.7837164
2022-09-24,20:04:20.000,267,11025037,-795,0,1664049859,14142.310541580002,132.53978613000072,54891.825639120005
2022-09-24,20:04:21.000,267,11025063,-795,0,1664049860,14142.344223129992,132.49044221999793,54891.825639120005
2022-09-24,20:04:22.000,267,11025036,-795,0,1664049861,14142.357695749997,132.49749135000457,54891.79070352
2022-09-24,20:04:23.000,267,11025111,-795,0,1664049862,14142.411586230002,132.46929482999985,54891.839613359996
2022-09-24,20:04:24.000,267,11025052,-795,0,1664049863,14142.438531469998,132.4763439599992,54891.839613359996
2022-09-24,20:04:25.000,267,11025050,-795,0,1664049864,14142.512630879988,132.41995092000434,54891.73480656
2022-09-24,20:04:26.000,267,11025047,-795,0,1664049865,14142.573257669988,132.35650875000283,54891.72083232001
2022-09-24,20:04:27.000,267,11025027,-795,0,1664049866,14142.606939219993,132.3142139699994,54891.75576792
2022-09-24,20:04:28.000,267,11025026,-795,0,1664049867,14142.620411839998,132.33536136000475,54891.84660048001
2022-09-24,20:04:29.000,267,11025042,-795,0,1664049868,14142.681038629999,132.27191919000325,54891.91647168001
2022-09-24,20:04:30.000,267,11025019,-795,0,1664049869,14142.701247559999,132.22962440999981,54891.91647168001
2022-09-24,20:04:31.000,267,11025040,-795,0,1664049870,14142.75513803999,132.1520839799996,54891.839613359996
2022-09-24,20:04:32.000,267,11025011,-795,0,1664049871,14142.809028519994,132.06749442,54891.839613359996
2022-09-24,20:04:33.000,267,11025035,-795,0,1664049872,14142.714720179989,132.0322487700032,54891.76275504
2022-09-24,20:04:34.000,267,11025082,-795,0,1664049873,14142.613675529989,132.08864180999808,54891.7837164
2022-09-24,20:04:35.000,267,11025020,-795,0,1664049874,14142.654093389989,132.0322487700032,54891.73480656
2022-09-24,20:04:36.000,267,11025045,-795,0,1664049875,14142.701247559999,131.94765921000362,54891.74179368
2022-09-24,20:04:37.000,267,11025052,-795,0,1664049876,14142.77534696999,131.82782399999996,54891.86057472
2022-09-24,20:04:38.000,267,11025003,-795,0,1664049877,14142.782083279999,131.76438182999846,54891.86756184001
2022-09-24,20:04:39.000,267,11025027,-795,0,1664049878,14142.83597375999,131.70093966000422,54891.84660048001
2022-09-24,20:04:40.000,267,11025000,-795,0,1664049879,14142.788819589994,131.60225183999864,54891.86756184001
2022-09-24,20:04:41.000,267,11024992,-795,0,1664049880,14142.81576482999,131.52471140999842,54891.825639120005
2022-09-24,20:04:42.000,267,11025035,-795,0,1664049881,14142.93701840999,131.45422011000483,54891.86057472
2022-09-24,20:04:43.000,267,11025058,-795,0,1664049882,14142.99764519999,131.39077794000332,54891.90948456
2022-09-24,20:04:44.000,267,11025013,-795,0,1664049883,14142.93701840999,131.4753675000029,54891.74179368
2022-09-24,20:04:45.000,267,11025038,-795,0,1664049884,14143.16605295,131.41897446000075,54892.0282656
2022-09-24,20:04:46.000,267,11025055,-795,0,1664049885,14143.14584402,131.45422011000483,54892.02127848
2022-09-24,20:04:47.000,267,11025053,-795,0,1664049886,14143.22667974,131.54585880000377,54892.007304239996
2022-09-24,20:04:48.000,267,11025003,-795,0,1664049887,14143.300779149991,131.5740553200012,54891.90249744
2022-09-24,20:04:49.000,267,11025047,-795,0,1664049888,14143.442241659992,131.59520270999928,54892.08416256001
2022-09-24,20:04:50.000,267,11025022,-795,0,1664049889,14143.448977970002,131.63749749000272,54892.10512392001
2022-09-24,20:04:51.000,267,11025066,-795,0,1664049890,14143.455714279997,131.60225183999864,54892.03525272001
2022-09-24,20:04:52.000,267,11025010,-795,0,1664049891,14143.469186900002,131.6586448800008,54891.993330000005
2022-09-24,20:04:53.000,267,11025046,-795,0,1664049892,14143.536549999997,131.6586448800008,54892.18198224001
2022-09-24,20:04:54.000,267,11025010,-795,0,1664049893,14143.523077379992,131.65159575000143,54892.18896936
2022-09-24,20:04:55.000,267,11025031,-795,0,1664049894,14143.502868449992,131.6586448800008,54892.19595648
2022-09-24,20:04:56.000,267,11024989,-795,0,1664049895,14143.475923209997,131.71503792000294,54892.0981368
2022-09-24,20:04:57.000,267,11025070,-795,0,1664049896,14143.475923209997,131.72913618000166,54892.09114968
2022-09-24,20:04:58.000,267,11025032,-795,0,1664049897,14143.415296419997,131.76438182999846,54892.15403376001
2022-09-24,20:04:59.000,267,11025033,-795,0,1664049898,14143.428769040001,131.79962748000253,54892.07717544
2022-09-24,20:05:00.000,267,11025012,-795,0,1664049899,14143.442241659992,131.84192225999868,54892.10512392001
2022-09-24,20:05:01.000,267,11025032,-795,0,1664049900,14143.374878559996,131.85602052000468,54892.13307240001
2022-09-24,20:05:02.000,267,11025049,-795,0,1664049901,14143.354669629996,131.95470834000298,54892.08416256001
2022-09-24,20:05:03.000,267,11024989,-795,0,1664049902,14143.455714279997,132.05339616000128,54892.19595648
2022-09-24,20:05:04.000,267,11024998,-795,0,1664049903,14143.448977970002,132.15913310999895,54892.0981368
2022-09-24,20:05:05.000,267,11025073,-795,0,1664049904,14143.523077379992,132.19437876000302,54892.10512392001
2022-09-24,20:05:06.000,267,11025042,-795,0,1664049905,14143.469186900002,132.28601745000196,54892.063201200006
2022-09-24,20:05:07.000,267,11025046,-795,0,1664049906,14143.529813690002,132.39175439999963,54892.03525272001
2022-09-24,20:05:08.000,267,11025039,-795,0,1664049907,14143.529813690002,132.4763439599992,54892.161020880005
2022-09-24,20:05:09.000,267,11025011,-795,0,1664049908,14143.556758929997,132.46929482999985,54892.15403376001
2022-09-24,20:05:10.000,267,11025033,-795,0,1664049909,14143.475923209997,132.51863874000264,54892.10512392001
2022-09-24,20:05:11.000,267,11025006,-795,0,1664049910,14143.448977970002,132.53273700000136,54892.01429136001
2022-09-24,20:05:12.000,267,11024988,-795,0,1664049911,14143.455714279997,132.49749135000457,54892.07018832
2022-09-24,20:05:13.000,267,11025017,-795,0,1664049912,14143.442241659992,132.44814744000178,54892.11909816
2022-09-24,20:05:14.000,267,11025011,-795,0,1664049913,14143.415296419997,132.44109831000242,54892.08416256001
2022-09-24,20:05:15.000,267,11025041,-795,0,1664049914,14143.395087489997,132.3424104900041,54892.042239840004
2022-09-24,20:05:16.000,267,11025056,-795,0,1664049915,14143.361405939992,132.3142139699994,54892.07018832
2022-09-24,20:05:17.000,267,11025034,-795,0,1664049916,14143.489395830002,132.30716484000004,54892.14005952
2022-09-24,20:05:18.000,267,11025056,-795,0,1664049917,14143.469186900002,132.23667353999917,54892.168008
2022-09-24,20:05:19.000,267,11025080,-795,0,1664049918,14143.529813690002,132.2648700600039,54892.18198224001
2022-09-24,20:05:20.000,267,11025008,-795,0,1664049919,14143.576967859997,132.32831222999812,54892.12608528
2022-09-24,20:05:21.000,267,11025031,-795,0,1664049920,14143.536549999997,132.33536136000475,54891.96538152001
2022-09-24,20:05:22.000,267,11024996,-795,0,1664049921,14143.482659519992,132.34945962000347,54891.993330000005
2022-09-24,20:05:23.000,267,11025056,-795,0,1664049922,14143.455714279997,132.3142139699994,54892.042239840004
2022-09-24,20:05:24.000,267,11025008,-795,0,1664049923,14143.354669629996,132.27191919000325,54892.03525272001
2022-09-24,20:05:25.000,267,11025019,-795,0,1664049924,14143.294042839996,132.30011571000068,54892.01429136001
2022-09-24,20:05:26.000,267,11025081,-795,0,1664049925,14143.20647081,132.25782093000453,54891.97236864
2022-09-24,20:05:27.000,267,11025032,-795,0,1664049926,14143.17952556999,132.1802805000043,54892.03525272001
2022-09-24,20:05:28.000,267,11025024,-795,0,1664049927,14143.11889877999,132.13798572000087,54892.01429136001
2022-09-24,20:05:29.000,267,11025050,-795,0,1664049928,14143.071744609995,132.05339616000128,54891.9234588
2022-09-24,20:05:30.000,267,11025019,-795,0,1664049929,14142.970699959995,132.02519964000385,54891.96538152001
2022-09-24,20:05:31.000,267,11025050,-795,0,1664049930,14142.930282099995,131.98995398999978,54891.895510320006
2022-09-24,20:05:32.000,267,11025024,-795,0,1664049931,14142.910073169995,132.03929790000257,54891.83262624
2022-09-24,20:05:33.000,267,11024992,-795,0,1664049932,14142.829237449994,132.0040522499985,54891.8535876
2022-09-24,20:05:34.000,267,11025021,-795,0,1664049933,14142.79555589999,132.02519964000385,54891.88153608
2022-09-24,20:05:35.000,267,11025017,-795,0,1664049934,14142.75513803999,132.08159267999872,54891.83262624
2022-09-24,20:05:36.000,267,11025023,-795,0,1664049935,14142.681038629999,132.06044529000064,54891.75576792
2022-09-24,20:05:37.000,267,11025044,-795,0,1664049936,14142.620411839998,132.03929790000257,54891.62999976001
2022-09-24,20:05:38.000,267,11025063,-795,0,1664049937,14142.539576119998,131.98290486000042,54891.60205128001
2022-09-24,20:05:39.000,267,11025000,-795,0,1664049938,14142.526103499993,132.0040522499985,54891.51121872001
2022-09-24,20:05:40.000,267,11025033,-795,0,1664049939,14142.431795160002,131.9688066000017,54891.643974
2022-09-24,20:05:41.000,267,11025060,-795,0,1664049940,14142.499158259998,131.91241355999955,54891.5741028
2022-09-24,20:05:42.000,267,11025024,-795,0,1664049941,14142.512630879988,131.9688066000017,54891.48327024001
2022-09-24,20:05:43.000,267,11025025,-795,0,1664049942,14142.526103499993,131.97585573000106,54891.56711568
2022-09-24,20:05:44.000,267,11025049,-795,0,1664049943,14142.465476709993,131.92651181999827,54891.56711568
2022-09-24,20:05:45.000,267,11025015,-795,0,1664049944,14142.485685639993,131.91241355999955,54891.45532176
2022-09-24,20:05:46.000,267,11025024,-795,0,1664049945,14142.398113609997,131.89126617000147,54891.37846344
2022-09-24,20:05:47.000,267,11025036,-795,0,1664049946,14142.377904679997,131.85602052000468,54891.37846344
2022-09-24,20:05:48.000,267,11025019,-795,0,1664049947,14142.330750510002,131.86306965000404,54891.43436040001
2022-09-24,20:05:49.000,267,11025035,-795,0,1664049948,14142.350959440002,131.8207748700006,54891.47628312
2022-09-24,20:05:50.000,267,11025001,-795,0,1664049949,14142.391377300002,131.73618531000102,54891.55314144001
2022-09-24,20:05:51.000,267,11025028,-795,0,1664049950,14142.445267779993,131.7573326999991,54891.3994248
2022-09-24,20:05:52.000,267,11024997,-795,0,1664049951,14142.411586230002,131.66569401000015,54891.43436040001
2022-09-24,20:05:53.000,267,11025009,-795,0,1664049952,14142.391377300002,131.58110445000057,54891.35051496
2022-09-24,20:05:54.000,267,11025017,-795,0,1664049953,14142.324014199992,131.50356402000034,54891.35051496
2022-09-24,20:05:55.000,267,11025022,-795,0,1664049954,14142.283596339992,131.48241663000226,54891.29461800001
2022-09-24,20:05:56.000,267,11025029,-795,0,1664049955,14142.256651099997,131.40487620000204,54891.34352784001
2022-09-24,20:05:57.000,267,11025034,-795,0,1664049956,14142.283596339992,131.38372881000396,54891.37846344
2022-09-24,20:05:58.000,267,11025031,-795,0,1664049957,14142.249914790002,131.32028664000245,54891.392437680006
2022-09-24,20:05:59.000,267,11025050,-795,0,1664049958,14142.236442169997,131.3132375100031,54891.37846344
2022-09-24,20:06:00.000,267,11025001,-795,0,1664049959,14142.196024309997,131.32028664000245,54891.392437680006
2022-09-24,20:06:01.000,267,11025019,-795,0,1664049960,14142.189288000001,131.27799185999902,54891.31557936001
2022-09-24,20:06:02.000,267,11024983,-715,0,1664049961,14142.108452280001,131.29209011999774,54891.23872104
2022-09-24,20:06:03.000,267,11025026,-795,0,1664049962,14142.081507039991,131.27094272999966,54891.30859224
2022-09-24,20:06:04.000,267,11025028,-795,0,1664049963,14142.088243350001,131.27799185999902,54891.42038616
2022-09-24,20:06:05.000,267,11025001,-795,0,1664049964,14142.061298109991,131.2286479500035,54891.40641192
2022-09-24,20:06:06.000,267,11025045,-795,0,1664049965,14141.9871987,131.15815665000264,54891.3994248
2022-09-24,20:06:07.000,267,11025051,-795,0,1664049966,14141.973726079996,131.14405839000392,54891.392437680006
2022-09-24,20:06:08.000,267,11025062,-795,0,1664049967,14141.98046238999,131.1158618699992,54891.42038616
2022-09-24,20:06:09.000,267,11025045,-795,0,1664049968,14142.034352869996,131.15110752000328,54891.35750208
2022-09-24,20:06:10.000,267,11025005,-795,0,1664049969,14142.041089179991,131.0806162200024,54891.34352784001
2022-09-24,20:06:11.000,267,11025010,-795,0,1664049970,14141.98046238999,131.1158618699992,54891.24570816001
2022-09-24,20:06:12.000,267,11025029,-795,0,1664049971,14141.94678084,131.13700926000456,54891.29461800001
2022-09-24,20:06:13.000,267,11025017,-795,0,1664049972,14142.00740763,131.14405839000392,54891.41339904001
2022-09-24,20:06:14.000,267,11024992,-795,0,1664049973,14141.96698977,131.14405839000392,54891.392437680006
2022-09-24,20:06:15.000,267,11025013,-795,0,1664049974,14141.96698977,131.23569708000286,54891.392437680006
2022-09-24,20:06:16.000,267,11025023,-795,0,1664049975,14141.933308219996,131.2638936000003,54891.371476320004
2022-09-24,20:06:17.000,267,11025008,-795,0,1664049976,14141.91983559999,131.27799185999902,54891.40641192
2022-09-24,20:06:18.000,267,11025042,-795,0,1664049977,14141.86594512,131.34143403000053,54891.50423160001
2022-09-24,20:06:19.000,267,11025017,-795,0,1664049978,14141.85920880999,131.39782707000268,54891.35051496
2022-09-24,20:06:20.000,267,11025012,-795,0,1664049979,14141.74469154,131.46831837000354,54891.36448920001
2022-09-24,20:06:21.000,267,11025016,-795,0,1664049980,14141.69753736999,131.44012184999883,54891.28763088
2022-09-24,20:06:22.000,267,11025046,-795,0,1664049981,14141.63691057999,131.43307271999947,54891.23173392
2022-09-24,20:06:23.000,267,11025049,-795,0,1664049982,14141.630174269994,131.44012184999883,54891.322566480005
2022-09-24,20:06:24.000,267,11025009,-795,0,1664049983,14141.508920689994,131.46126924000419,54891.28763088
2022-09-24,20:06:25.000,267,11025040,-795,0,1664049984,14141.441557589998,131.46831837000354,54891.2596824
2022-09-24,20:06:26.000,267,11025003,-795,0,1664049985,14141.387667109993,131.51766227999906,54891.11295288
2022-09-24,20:06:27.000,267,11025035,-795,0,1664049986,14141.320304009998,131.53176053999778,54891.09897864001
2022-09-24,20:06:28.000,267,11025017,-795,0,1664049987,14141.259677219998,131.5106131499997,54891.16186272
2022-09-24,20:06:29.000,267,11025020,-795,0,1664049988,14141.225995669993,131.5599570600025,54891.18282408
2022-09-24,20:06:30.000,267,11025052,-795,0,1664049989,14141.185577809993,131.623399230004,54891.203785440004
2022-09-24,20:06:31.000,267,11025039,-795,0,1664049990,14141.165368879992,131.623399230004,54891.11295288
2022-09-24,20:06:32.000,267,11024996,-795,0,1664049991,14141.138423639997,131.65159575000143,54891.09199152
2022-09-24,20:06:33.000,267,11025030,-795,0,1664049992,14141.151896260002,131.66569401000015,54891.057055920006
2022-09-24,20:06:34.000,267,11025056,-795,0,1664049993,14141.131687330002,131.63749749000272,54891.06404304
2022-09-24,20:06:35.000,267,11025026,-795,0,1664049994,14141.091269470002,131.65159575000143,54890.945262
2022-09-24,20:06:36.000,267,11025012,-795,0,1664049995,14141.091269470002,131.609300969998,54890.97321048
2022-09-24,20:06:37.000,267,11025030,-795,0,1664049996,14141.178841499997,131.5599570600025,54891.036094560004
2022-09-24,20:06:38.000,267,11025006,-795,0,1664049997,14141.219259359998,131.49651489000098,54891.05006880001
2022-09-24,20:06:39.000,267,11025053,-795,0,1664049998,14141.212523050002,131.48946576000162,54891.0151332
2022-09-24,20:06:40.000,267,11025030,-795,0,1664049999,14141.199050429997,131.4471709799982,54891.05006880001
2022-09-24,20:06:41.000,267,11025019,-795,0,1664050000,14141.145159949992,131.43307271999947,54890.97321048
2022-09-24,20:06:42.000,267,11025024,-795,0,1664050001,14141.178841499997,131.39782707000268,54891.00814608001
2022-09-24,20:06:43.000,267,11025039,-795,0,1664050002,14141.212523050002,131.40487620000204,54891.02910744001
2022-09-24,20:06:44.000,267,11025041,-795,0,1664050003,14141.225995669993,131.3484831599999,54891.11295288
2022-09-24,20:06:45.000,267,11025063,-795,0,1664050004,14141.266413529993,131.3132375100031,54891.11295288
2022-09-24,20:06:46.000,267,11025044,-795,0,1664050005,14141.340512939998,131.23569708000286,54891.057055920006
2022-09-24,20:06:47.000,267,11025028,-795,0,1664050006,14141.434821279989,131.20750055999815,54891.14788848001
2022-09-24,20:06:48.000,267,11025094,-795,0,1664050007,14141.441557589998,131.2004514299988,54891.1898112
2022-09-24,20:06:49.000,267,11025008,-795,0,1664050008,14141.488711759994,131.17930404000072,54891.19679832001
2022-09-24,20:06:50.000,267,11025055,-795,0,1664050009,14141.455030209989,131.165205780002,54891.07801728001
2022-09-24,20:06:51.000,267,11025063,-795,0,1664050010,14141.508920689994,131.2004514299988,54891.13391424
2022-09-24,20:06:52.000,267,11025053,-795,0,1664050011,14141.461766519998,131.18635317000007,54891.23872104
2022-09-24,20:06:53.000,267,11025036,-795,0,1664050012,14141.515656999989,131.2286479500035,54891.33654072001
2022-09-24,20:06:54.000,267,11025073,-795,0,1664050013,14141.515656999989,131.22159882000415,54891.40641192
2022-09-24,20:06:55.000,267,11025028,-795,0,1664050014,14141.468502829994,131.27094272999966,54891.38545056001
2022-09-24,20:06:56.000,267,11025031,-795,0,1664050015,14141.428084969994,131.24979534000158,54891.322566480005
2022-09-24,20:06:57.000,267,11024981,-795,0,1664050016,14141.407876039993,131.29913925000437,54891.30160512
2022-09-24,20:06:58.000,267,11025062,-795,0,1664050017,14141.407876039993,131.36963054999796,54891.42737328
2022-09-24,20:06:59.000,267,11025054,-795,0,1664050018,14141.468502829994,131.41897446000075,54891.42038616
2022-09-24,20:07:00.000,267,11025026,-795,0,1664050019,14141.407876039993,131.4753675000029,54891.40641192
2022-09-24,20:07:01.000,267,11025047,-795,0,1664050020,14141.434821279989,131.5388096700044,54891.35051496
2022-09-24,20:07:02.000,267,11025070,-795,0,1664050021,14141.488711759994,131.623399230004,54891.31557936001
2022-09-24,20:07:03.000,267,11025032,-795,0,1664050022,14141.569547479994,131.65159575000143,54891.45532176
2022-09-24,20:07:04.000,267,11025039,-795,0,1664050023,14141.61670164999,131.623399230004,54891.48327024001
2022-09-24,20:07:05.000,267,11025014,-795,0,1664050024,14141.61670164999,131.64454662000207,54891.44833464
2022-09-24,20:07:06.000,267,11025053,-795,0,1664050025,14141.59649271999,131.61635010000464,54891.40641192
2022-09-24,20:07:07.000,267,11025044,-795,0,1664050026,14141.569547479994,131.61635010000464,54891.40641192
2022-09-24,20:07:08.000,267,11025028,-795,0,1664050027,14141.650383199994,131.623399230004,54891.49724448
2022-09-24,20:07:09.000,267,11025019,-795,0,1664050028,14141.72448261,131.63749749000272,54891.539167200004
2022-09-24,20:07:10.000,267,11025074,-795,0,1664050029,14141.731218919995,131.623399230004,54891.51121872001
2022-09-24,20:07:11.000,267,11025031,-795,0,1664050030,14141.72448261,131.65159575000143,54891.48327024001
2022-09-24,20:07:12.000,267,11025062,-795,0,1664050031,14141.74469154,131.6727431399995,54891.56711568
2022-09-24,20:07:13.000,267,11025049,-795,0,1664050032,14141.69753736999,131.68684139999823,54891.53218008001
2022-09-24,20:07:14.000,267,11025060,-795,0,1664050033,14141.711009989995,131.70093966000422,54891.560128560006
2022-09-24,20:07:15.000,267,11025039,-795,0,1664050034,14141.690801059995,131.7573326999991,54891.45532176
2022-09-24,20:07:16.000,267,11025028,-795,0,1664050035,14141.670592129994,131.79257835000317,54891.52519296
2022-09-24,20:07:17.000,267,11025067,-795,0,1664050036,14141.72448261,131.82782399999996,54891.55314144001
2022-09-24,20:07:18.000,267,11025067,-795,0,1664050037,14141.670592129994,131.79962748000253,54891.54615432
2022-09-24,20:07:19.000,267,11025042,-795,0,1664050038,14141.589756409994,131.8207748700006,54891.539167200004
2022-09-24,20:07:20.000,267,11025054,-795,0,1664050039,14141.495448069989,131.8066766100019,54891.53218008001
2022-09-24,20:07:21.000,267,11025001,-795,0,1664050040,14141.360721869998,131.9053644300002,54891.42038616
2022-09-24,20:07:22.000,267,11025060,-795,0,1664050041,14141.347249249993,131.89831530000083,54891.48327024001
2022-09-24,20:07:23.000,267,11025024,-795,0,1664050042,14141.313567699988,131.97585573000106,54891.51121872001
2022-09-24,20:07:24.000,267,11025010,-795,0,1664050043,14141.273149840003,131.9688066000017,54891.560128560006
2022-09-24,20:07:25.000,267,11025080,-795,0,1664050044,14141.219259359998,132.01110137999785,54891.51820584
2022-09-24,20:07:26.000,267,11025089,-795,0,1664050045,14141.199050429997,131.97585573000106,54891.44833464
2022-09-24,20:07:27.000,267,11025061,-795,0,1664050046,14141.239468289998,132.01110137999785,54891.50423160001
2022-09-24,20:07:28.000,267,11024988,-795,0,1664050047,14141.199050429997,131.98290486000042,54891.51121872001
2022-09-24,20:07:29.000,267,11025050,-795,0,1664050048,14141.279886149998,131.95470834000298,54891.53218008001
2022-09-24,20:07:30.000,267,11025047,-795,0,1664050049,14141.333776629988,131.95470834000298,54891.53218008001
2022-09-24,20:07:31.000,267,11025039,-795,0,1664050050,14141.293358769988,131.91241355999955,54891.43436040001
2022-09-24,20:07:32.000,267,11025041,-795,0,1664050051,14141.347249249993,131.91241355999955,54891.51820584
2022-09-24,20:07:33.000,267,11025059,-795,0,1664050052,14141.421348659998,131.8842170400021,54891.58807704
2022-09-24,20:07:34.000,267,11025041,-795,0,1664050053,14141.367458179993,131.89831530000083,54891.59506416
2022-09-24,20:07:35.000,267,11025034,-795,0,1664050054,14141.387667109993,131.8701187800034,54891.51820584
2022-09-24,20:07:36.000,267,11025015,-795,0,1664050055,14141.293358769988,131.85602052000468,54891.46230888001
2022-09-24,20:07:37.000,267,11025070,-795,0,1664050056,14141.273149840003,131.89126617000147,54891.490257360005
2022-09-24,20:07:38.000,267,11025031,-795,0,1664050057,14141.300095079998,131.83487312999932,54891.5741028
2022-09-24,20:07:39.000,267,11025067,-795,0,1664050058,14141.306831389993,131.79962748000253,54891.49724448
2022-09-24,20:07:40.000,267,11025029,-795,0,1664050059,14141.306831389993,131.81372574000125,54891.51121872001
2022-09-24,20:07:41.000,267,11025021,-795,0,1664050060,14141.333776629988,131.77143095999782,54891.42038616
2022-09-24,20:07:42.000,267,11025032,-795,0,1664050061,14141.367458179993,131.70093966000422,54891.38545056001
2022-09-24,20:07:43.000,267,11025053,-795,0,1664050062,14141.360721869998,131.6586448800008,54891.48327024001
2022-09-24,20:07:44.000,267,11025016,-795,0,1664050063,14141.259677219998,131.58110445000057,54891.50423160001
2022-09-24,20:07:45.000,267,11025057,-795,0,1664050064,14141.279886149998,131.52471140999842,54891.42737328
2022-09-24,20:07:46.000,267,11025036,-795,0,1664050065,14141.246204599993,131.46126924000419,54891.3994248
2022-09-24,20:07:47.000,267,11025060,-795,0,1664050066,14141.333776629988,131.45422011000483,54891.34352784001
2022-09-24,20:07:48.000,267,11025063,-795,0,1664050067,14141.300095079998,131.46126924000419,54891.44833464
2022-09-24,20:07:49.000,267,11025025,-795,0,1664050068,14141.293358769988,131.4471709799982,54891.43436040001
2022-09-24,20:07:50.000,267,11025062,-795,0,1664050069,14141.259677219998,131.43307271999947,54891.38545056001
2022-09-24,20:07:51.000,267,11025024,-795,0,1664050070,14141.185577809993,131.48946576000162,54891.25269528
2022-09-24,20:07:52.000,267,11025044,-795,0,1664050071,14141.293358769988,131.55290793000313,54891.36448920001
2022-09-24,20:07:53.000,267,11025050,-795,0,1664050072,14141.327040319993,131.63044836000336,54891.29461800001
2022-09-24,20:07:54.000,267,11025092,-795,0,1664050073,14141.313567699988,131.6727431399995,54891.13391424
2022-09-24,20:07:55.000,267,11025045,-795,0,1664050074,14141.401139729998,131.75028356999974,54891.2596824
2022-09-24,20:07:56.000,267,11025064,-795,0,1664050075,14141.441557589998,131.7220870500023,54891.28064376
2022-09-24,20:07:57.000,267,11025046,-795,0,1664050076,14141.55607485999,131.76438182999846,54891.37846344
2022-09-24,20:07:58.000,267,11025055,-795,0,1664050077,14141.609965339994,131.7573326999991,54891.441347520005
2022-09-24,20:07:59.000,267,11025056,-795,0,1664050078,14141.64364689,131.84192225999868,54891.41339904001
2022-09-24,20:08:00.000,267,11025044,-795,0,1664050079,14141.670592129994,131.81372574000125,54891.41339904001
2022-09-24,20:08:01.000,267,11025091,-795,0,1664050080,14141.67732843999,131.84192225999868,54891.28064376
2022-09-24,20:08:02.000,267,11025027,-795,0,1664050081,14141.771636779995,131.83487312999932,54891.31557936001
2022-09-24,20:08:03.000,267,11025029,-795,0,1664050082,14141.82552726,131.89126617000147,54891.441347520005
2022-09-24,20:08:04.000,267,11025070,-795,0,1664050083,14141.832263569995,131.89126617000147,54891.44833464
2022-09-24,20:08:05.000,267,11025067,-795,0,1664050084,14141.89962666999,131.94061008000426,54891.47628312
2022-09-24,20:08:06.000,267,11025041,-795,0,1664050085,14141.91983559999,131.94061008000426,54891.41339904001
2022-09-24,20:08:07.000,267,11025072,-795,0,1664050086,14141.96025345999,132.0181505100045,54891.48327024001
2022-09-24,20:08:08.000,267,11025066,-795,0,1664050087,14141.993935009996,132.04634703000193,54891.54615432
2022-09-24,20:08:09.000,267,11025088,-795,0,1664050088,14142.014143939996,132.1168383300028,54891.44833464
2022-09-24,20:08:10.000,267,11025083,-795,0,1664050089,14142.054561799996,132.1309365900015,54891.52519296
2022-09-24,20:08:11.000,267,11025019,-795,0,1664050090,14142.04782549,132.17323136999767,54891.51121872001
2022-09-24,20:08:12.000,267,11025040,-795,0,1664050091,14142.054561799996,132.1802805000043,54891.539167200004
2022-09-24,20:08:13.000,267,11025026,-795,0,1664050092,14142.094979659996,132.22962440999981,54891.59506416
2022-09-24,20:08:14.000,267,11025009,-795,0,1664050093,14142.142133829992,132.1661822399983,54891.63698688
2022-09-24,20:08:15.000,267,11025054,-795,0,1664050094,14142.155606449996,132.1309365900015,54891.65096112001
2022-09-24,20:08:16.000,267,11025093,-795,0,1664050095,14142.135397519996,132.07454354999936,54891.58108992001
2022-09-24,20:08:17.000,267,11025022,-795,0,1664050096,14142.135397519996,132.08159267999872,54891.69288384
2022-09-24,20:08:18.000,267,11025009,-795,0,1664050097,14142.142133829992,132.03929790000257,54891.74179368
2022-09-24,20:08:19.000,267,11025017,-755,0,1664050098,14142.142133829992,132.0322487700032,54891.776729280005
2022-09-24,20:08:20.000,267,11025069,-795,0,1664050099,14142.216233239997,132.05339616000128,54891.776729280005
2022-09-24,20:08:21.000,267,11025026,-795,0,1664050100,14142.216233239997,132.06044529000064,54891.74878080001
2022-09-24,20:08:22.000,267,11025045,-795,0,1664050101,14142.249914790002,132.0181505100045,54891.72083232001
2022-09-24,20:08:23.000,267,11025019,-795,0,1664050102,14142.270123720002,131.9688066000017,54891.76974216001
2022-09-24,20:08:24.000,267,11025012,-795,0,1664050103,14142.276860029997,131.9335609500049,54891.75576792
2022-09-24,20:08:25.000,267,11025063,-795,0,1664050104,14142.276860029997,131.9194626899989,54891.727819440006
2022-09-24,20:08:26.000,267,11025055,-795,0,1664050105,14142.249914790002,131.91241355999955,54891.7138452
2022-09-24,20:08:27.000,267,11025071,-795,0,1664050106,14142.249914790002,131.82782399999996,54891.76275504
2022-09-24,20:08:28.000,267,11025088,-795,0,1664050107,14142.344223129992,131.85602052000468,54891.839613359996
2022-09-24,20:08:29.000,267,11025047,-795,0,1664050108,14142.384640989992,131.79962748000253,54891.839613359996
2022-09-24,20:08:30.000,267,11025055,-795,0,1664050109,14142.411586230002,131.7220870500023,54891.86756184001
2022-09-24,20:08:31.000,267,11025027,-795,0,1664050110,14142.458740399998,131.71503792000294,54891.86756184001
2022-09-24,20:08:32.000,267,11024973,-795,0,1664050111,14142.512630879988,131.70093966000422,54891.96538152001
2022-09-24,20:08:33.000,267,11025017,-795,0,1664050112,14142.566521359993,131.63749749000272,54891.88852320001
2022-09-24,20:08:34.000,267,11025061,-795,0,1664050113,14142.613675529989,131.609300969998,54891.98634288001
2022-09-24,20:08:35.000,267,11025043,-795,0,1664050114,14142.606939219993,131.609300969998,54891.83262624
2022-09-24,20:08:36.000,267,11025052,-795,0,1664050115,14142.687774939994,131.61635010000464,54892.02127848
2022-09-24,20:08:37.000,267,11025024,-795,0,1664050116,14142.81576482999,131.609300969998,54891.97236864
2022-09-24,20:08:38.000,267,11025035,-795,0,1664050117,14142.829237449994,131.64454662000207,54892.02127848
2022-09-24,20:08:39.000,267,11025055,-795,0,1664050118,14142.910073169995,131.66569401000015,54892.14704664
2022-09-24,20:08:40.000,267,11025032,-795,0,1664050119,14142.87639161999,131.67979226999887,54892.112111040005
2022-09-24,20:08:41.000,267,11025063,-795,0,1664050120,14142.88312793,131.75028356999974,54892.02127848
2022-09-24,20:08:42.000,267,11025069,-795,0,1664050121,14142.862919,131.77848009000445,54892.04922696
2022-09-24,20:08:43.000,267,11025081,-795,0,1664050122,14142.96396365,131.81372574000125,54892.174995119996
2022-09-24,20:08:44.000,267,11025057,-795,0,1664050123,14143.031326749995,131.81372574000125,54892.27281480001
2022-09-24,20:08:45.000,267,11025070,-795,0,1664050124,14143.03806305999,131.7855292200038,54892.2378792
2022-09-24,20:08:46.000,267,11025040,-795,0,1664050125,14143.03806305999,131.79257835000317,54892.27281480001
2022-09-24,20:08:47.000,267,11025048,-795,0,1664050126,14143.10542616,131.7855292200038,54892.33569888
2022-09-24,20:08:48.000,267,11025030,-795,0,1664050127,14143.071744609995,131.79962748000253,54892.35666024
2022-09-24,20:08:49.000,267,11025046,-795,0,1664050128,14143.07848091999,131.76438182999846,54892.29377616
2022-09-24,20:08:50.000,267,11025041,-795,0,1664050129,14143.11889877999,131.77143095999782,54892.35666024
2022-09-24,20:08:51.000,267,11025080,-795,0,1664050130,14143.12563509,131.77143095999782,54892.230892080006
2022-09-24,20:08:52.000,267,11025048,-795,0,1664050131,14143.09868984999,131.8066766100019,54892.21691784
2022-09-24,20:08:53.000,267,11025073,-795,0,1664050132,14143.19973449999,131.79257835000317,54892.43351856
2022-09-24,20:08:54.000,267,11025028,-795,0,1664050133,14143.16605295,131.79257835000317,54892.46845416001
2022-09-24,20:08:55.000,267,11025026,-795,0,1664050134,14143.213207119996,131.7855292200038,54892.447492800005
2022-09-24,20:08:56.000,267,11025074,-795,0,1664050135,14143.19973449999,131.77848009000445,54892.398582960006
2022-09-24,20:08:57.000,267,11025037,-795,0,1664050136,14143.280570219991,131.79257835000317,54892.50338976
2022-09-24,20:08:58.000,267,11025046,-795,0,1664050137,14143.307515460001,131.7855292200038,54892.5522996
2022-09-24,20:08:59.000,267,11025016,-795,0,1664050138,14143.320988079991,131.79257835000317,54892.57326096
2022-09-24,20:09:00.000,267,11025061,-795,0,1664050139,14143.408560110001,131.83487312999932,54892.60819656001
2022-09-24,20:09:01.000,267,11025062,-795,0,1664050140,14143.448977970002,131.86306965000404,54892.60120944
2022-09-24,20:09:02.000,267,11025030,-795,0,1664050141,14143.523077379992,131.91241355999955,54892.6221708
2022-09-24,20:09:03.000,267,11025041,-795,0,1664050142,14143.583704169992,131.86306965000404,54892.678067759996
2022-09-24,20:09:04.000,267,11025072,-795,0,1664050143,14143.576967859997,131.79962748000253,54892.75492608001
2022-09-24,20:09:05.000,267,11025042,-795,0,1664050144,14143.624122029993,131.7573326999991,54892.63614504001
2022-09-24,20:09:06.000,267,11025042,-795,0,1664050145,14143.603913099992,131.7220870500023,54892.65710640001
2022-09-24,20:09:07.000,267,11025037,-795,0,1664050146,14143.637594649997,131.63749749000272,54892.63614504001
2022-09-24,20:09:08.000,267,11025075,-795,0,1664050147,14143.718430369998,131.54585880000377,54892.7619132
2022-09-24,20:09:09.000,267,11025055,-795,0,1664050148,14143.779057159998,131.49651489000098,54892.831784400005
2022-09-24,20:09:10.000,267,11025041,-795,0,1664050149,14143.799266089998,131.4471709799982,54892.75492608001
2022-09-24,20:09:11.000,267,11025059,-795,0,1664050150,14143.799266089998,131.3766796800046,54892.76890032
2022-09-24,20:09:12.000,267,11025001,-795,0,1664050151,14143.832947639989,131.3625814199986,54892.7968488
2022-09-24,20:09:13.000,267,11025043,-795,0,1664050152,14143.799266089998,131.3484831599999,54892.75492608001
2022-09-24,20:09:14.000,267,11025074,-795,0,1664050153,14143.785793469993,131.3273357700018,54892.7968488
2022-09-24,20:09:15.000,267,11025024,-795,0,1664050154,14143.826211329993,131.32028664000245,54892.74095184
2022-09-24,20:09:16.000,267,11025051,-795,0,1664050155,14143.853156569989,131.3132375100031,54892.80383592001
2022-09-24,20:09:17.000,267,11025046,-795,0,1664050156,14143.97441014999,131.25684447000094,54892.83877152
2022-09-24,20:09:18.000,267,11025045,-795,0,1664050157,14143.97441014999,131.25684447000094,54892.86672
2022-09-24,20:09:19.000,267,11025036,-795,0,1664050158,14144.048509559994,131.23569708000286,54892.901655600006
2022-09-24,20:09:20.000,267,11025025,-795,0,1664050159,14144.07545479999,131.15815665000264,54892.92960408
2022-09-24,20:09:21.000,267,11025048,-795,0,1664050160,14144.05524586999,131.12291099999857,54892.81082304
2022-09-24,20:09:22.000,267,11025013,-795,0,1664050161,14144.09566372999,131.12291099999857,54892.76890032
2022-09-24,20:09:23.000,267,11025042,-795,0,1664050162,14144.21691730999,131.03127230999962,54892.901655600006
2022-09-24,20:09:24.000,267,11025007,-795,0,1664050163,14144.23712623999,130.99602666000283,54892.96453968
2022-09-24,20:09:25.000,267,11025020,-795,0,1664050164,14144.32469827,131.0171740500009,54892.98550104
2022-09-24,20:09:26.000,267,11025048,-795,0,1664050165,14144.351643509995,131.00307579000219,54893.03441088
2022-09-24,20:09:27.000,267,11025073,-795,0,1664050166,14144.493106019996,131.0171740500009,54893.11126920001
2022-09-24,20:09:28.000,267,11025042,-795,0,1664050167,14144.44595185,130.99602666000283,54893.11126920001
2022-09-24,20:09:29.000,267,11025015,-795,0,1664050168,14144.513314949996,131.0171740500009,54893.15319192
2022-09-24,20:09:30.000,267,11025041,-795,0,1664050169,14144.580678049992,130.9819284000041,54893.12524344
2022-09-24,20:09:31.000,267,11025030,-795,0,1664050170,14144.567205430001,130.93963362000068,54893.048385120004
2022-09-24,20:09:32.000,267,11025050,-795,0,1664050171,14144.580678049992,130.9184862300026,54893.18812752001
2022-09-24,20:09:33.000,267,11025037,-795,0,1664050172,14144.674986389997,130.90438797000388,54893.216076000004
2022-09-24,20:09:34.000,267,11025035,-795,0,1664050173,14144.755822109997,130.88324057999853,54893.25799872001
2022-09-24,20:09:35.000,267,11025088,-795,0,1664050174,14144.829921520002,130.9537318799994,54893.27197296
2022-09-24,20:09:36.000,267,11025076,-795,0,1664050175,14144.836657829997,130.97487927000475,54893.216076000004
2022-09-24,20:09:37.000,267,11024986,-795,0,1664050176,14144.883811999993,131.0171740500009,54893.237037360006
2022-09-24,20:09:38.000,267,11025099,-795,0,1664050177,14144.944438789993,131.04537056999834,54893.24402448
2022-09-24,20:09:39.000,267,11025036,-795,0,1664050178,14144.957911409998,131.0806162200024,54893.24402448
2022-09-24,20:09:40.000,267,11025044,-795,0,1664050179,14144.998329269998,131.10881273999985,54893.432676720004
2022-09-24,20:09:41.000,267,11025021,-795,0,1664050180,14144.964647719993,131.13700926000456,54893.390754
2022-09-24,20:09:42.000,267,11025055,-795,0,1664050181,14144.964647719993,131.13700926000456,54893.39774112001
2022-09-24,20:09:43.000,267,11025022,-795,0,1664050182,14145.005065579993,131.13700926000456,54893.48158656
2022-09-24,20:09:44.000,267,11025042,-795,0,1664050183,14144.978120339998,131.17225491000136,54893.41870248
2022-09-24,20:09:45.000,267,11025009,-795,0,1664050184,14144.910757240003,131.14405839000392,54893.334857040005
2022-09-24,20:09:46.000,267,11025039,-795,0,1664050185,14144.870339380002,131.1017636100005,54893.404728240006
2022-09-24,20:09:47.000,267,11025046,-795,0,1664050186,14144.877075689998,131.08766535000177,54893.432676720004
2022-09-24,20:09:48.000,267,11025079,-795,0,1664050187,14144.890548310002,131.03127230999962,54893.46761232
2022-09-24,20:09:49.000,267,11025036,-795,0,1664050188,14144.917493549998,131.01012492000154,54893.49556080001
2022-09-24,20:09:50.000,267,11025081,-795,0,1664050189,14144.877075689998,130.9819284000041,54893.50953504
2022-09-24,20:09:51.000,267,11025032,-795,0,1664050190,14144.850130450002,130.97487927000475,54893.5304964
2022-09-24,20:09:52.000,267,11025025,-795,0,1664050191,14144.809712590002,130.9678301399981,54893.55844488
2022-09-24,20:09:53.000,267,11025068,-715,0,1664050192,14144.742349489992,130.9819284000041,54893.48158656
2022-09-24,20:09:54.000,267,11025062,-795,0,1664050193,14144.789503660002,130.98897753000347,54893.48158656
2022-09-24,20:09:55.000,267,11025059,-795,0,1664050194,14144.789503660002,130.96078100999875,54893.49556080001
2022-09-24,20:09:56.000,267,11025072,-795,0,1664050195,14144.762558419992,131.02422318000026,54893.47459944001
2022-09-24,20:09:57.000,267,11025052,-795,0,1664050196,14144.843394139993,131.03127230999962,54893.56543200001
2022-09-24,20:09:58.000,267,11025039,-795,0,1664050197,14144.890548310002,130.99602666000283,54893.57940624
2022-09-24,20:09:59.000,267,11025031,-795,0,1664050198,14144.850130450002,130.98897753000347,54893.60735472
2022-09-24,20:10:00.000,267,11025033,-795,0,1664050199,14144.890548310002,131.00307579000219,54893.59338048001
2022-09-24,20:10:01.000,267,11025066,-795,0,1664050200,14144.863603069993,130.9819284000041,54893.52350928001
2022-09-24,20:10:02.000,267,11025054,-795,0,1664050201,14144.877075689998,130.9819284000041,54893.54447064001
2022-09-24,20:10:03.000,267,11025046,-795,0,1664050202,14144.917493549998,130.91143710000324,54893.56543200001
2022-09-24,20:10:04.000,267,11025052,-795,0,1664050203,14144.957911409998,130.8550440600011,54893.670238800005
2022-09-24,20:10:05.000,267,11025024,-795,0,1664050204,14144.964647719993,130.82684754000366,54893.64927744
2022-09-24,20:10:06.000,267,11025076,-795,0,1664050205,14144.984856649993,130.74930711000343,54893.69120016001
2022-09-24,20:10:07.000,267,11025051,-795,0,1664050206,14145.018538199998,130.72111058999872,54893.68421304
2022-09-24,20:10:08.000,267,11025067,-795,0,1664050207,14145.038747129998,130.74930711000343,54893.69818728
2022-09-24,20:10:09.000,267,11025060,-795,0,1664050208,14145.079164989998,130.74930711000343,54893.62831608
2022-09-24,20:10:10.000,267,11025065,-795,0,1664050209,14145.045483439993,130.72111058999872,54893.68421304
2022-09-24,20:10:11.000,267,11025058,-795,0,1664050210,14145.005065579993,130.69996320000064,54893.621328960005
2022-09-24,20:10:12.000,267,11025056,-795,0,1664050211,14145.058956059998,130.66471755000384,54893.670238800005
2022-09-24,20:10:13.000,267,11025051,-795,0,1664050212,14145.139791779999,130.66471755000384,54893.76107136001
2022-09-24,20:10:14.000,267,11025065,-795,0,1664050213,14145.186945949994,130.65061928999785,54893.837929680005
2022-09-24,20:10:15.000,267,11025101,-795,0,1664050214,14145.200418569999,130.67881581000256,54893.7750456
2022-09-24,20:10:16.000,267,11025019,-795,0,1664050215,14145.227363809994,130.70701233,54893.83094256001
2022-09-24,20:10:17.000,267,11025033,-795,0,1664050216,14145.220627499999,130.72815971999808,54893.72613576
2022-09-24,20:10:18.000,267,11025074,-795,0,1664050217,14145.227363809994,130.72815971999808,54893.69818728
2022-09-24,20:10:19.000,267,11025041,-795,0,1664050218,14145.25430904999,130.74225798000407,54893.837929680005
2022-09-24,20:10:20.000,267,11025062,-795,0,1664050219,14145.30146322,130.69291407000128,54893.90081376001
2022-09-24,20:10:21.000,267,11025019,-795,0,1664050220,14145.23410011999,130.68586494000192,54893.83094256001
2022-09-24,20:10:22.000,267,11025059,-795,0,1664050221,14145.19368225999,130.6717666800032,54893.81696832
2022-09-24,20:10:23.000,267,11025051,-795,0,1664050222,14145.19368225999,130.59422625000298,54893.89382664
2022-09-24,20:10:24.000,267,11025053,-795,0,1664050223,14145.133055469989,130.58717712000362,54893.87286528
2022-09-24,20:10:25.000,267,11025053,-795,0,1664050224,14145.045483439993,130.53783321000083,54893.837929680005
2022-09-24,20:10:26.000,267,11025049,-795,0,1664050225,14145.005065579993,130.55193146999954,54893.7051744
2022-09-24,20:10:27.000,267,11025009,-795,0,1664050226,14144.978120339998,130.56602972999826,54893.68421304
2022-09-24,20:10:28.000,267,11025056,-795,0,1664050227,14144.937702479998,130.6224227700004,54893.65626456
2022-09-24,20:10:29.000,267,11025073,-795,0,1664050228,14144.984856649993,130.6224227700004,54893.79600696
2022-09-24,20:10:30.000,267,11025072,-795,0,1664050229,14144.998329269998,130.65766842000448,54893.76107136001
2022-09-24,20:10:31.000,267,11025003,-795,0,1664050230,14144.998329269998,130.68586494000192,54893.789019840005
2022-09-24,20:10:32.000,267,11024984,-795,0,1664050231,14144.944438789993,130.66471755000384,54893.74709712
2022-09-24,20:10:33.000,267,11024980,-795,0,1664050232,14144.937702479998,130.67881581000256,54893.740110000006
2022-09-24,20:10:34.000,267,11025038,-795,0,1664050233,14144.951175099988,130.69291407000128,54893.75408424
2022-09-24,20:10:35.000,267,11025040,-795,0,1664050234,14144.944438789993,130.66471755000384,54893.79600696
2022-09-24,20:10:36.000,267,11025080,-795,0,1664050235,14144.870339380002,130.69996320000064,54893.768058480004
2022-09-24,20:10:37.000,267,11025070,-795,0,1664050236,14144.850130450002,130.67881581000256,54893.81696832
2022-09-24,20:10:38.000,267,11025040,-795,0,1664050237,14144.809712590002,130.72111058999872,54893.86587816
2022-09-24,20:10:39.000,267,11025057,-795,0,1664050238,14144.850130450002,130.72815971999808,54893.87286528
2022-09-24,20:10:40.000,267,11025027,-795,0,1664050239,14144.755822109997,130.76340537000215,54893.7750456
2022-09-24,20:10:41.000,267,11025053,-795,0,1664050240,14144.688459010002,130.74930711000343,54893.75408424
2022-09-24,20:10:42.000,267,11025064,-795,0,1664050241,14144.668250080002,130.7563562400028,54893.82395544
2022-09-24,20:10:43.000,267,11025063,-795,0,1664050242,14144.674986389997,130.74930711000343,54893.75408424
2022-09-24,20:10:44.000,267,11025062,-795,0,1664050243,14144.681722699992,130.7704545000015,54893.789019840005
2022-09-24,20:10:45.000,267,11025030,-795,0,1664050244,14144.755822109997,130.7563562400028,54893.837929680005
2022-09-24,20:10:46.000,267,11025000,-795,0,1664050245,14144.715404249997,130.79160188999958,54893.886839520004
2022-09-24,20:10:47.000,267,11025016,-795,0,1664050246,14144.701931629992,130.76340537000215,54893.8449168
2022-09-24,20:10:48.000,267,11025041,-795,0,1664050247,14144.728876870002,130.78455276000022,54893.92177512
2022-09-24,20:10:49.000,267,11025053,-795,0,1664050248,14144.769294730002,130.79160188999958,54893.86587816
2022-09-24,20:10:50.000,267,11025044,-795,0,1664050249,14144.735613179997,130.8691423199998,54893.886839520004
2022-09-24,20:10:51.000,267,11025054,-795,0,1664050250,14144.708667940002,130.8691423199998,54893.740110000006
2022-09-24,20:10:52.000,267,11025025,-795,0,1664050251,14144.722140559992,130.92553536000196,54893.79600696
2022-09-24,20:10:53.000,267,11025058,-795,0,1664050252,14144.796239969997,130.9678301399981,54893.85889104001
2022-09-24,20:10:54.000,267,11025051,-795,0,1664050253,14144.722140559992,131.0171740500009,54893.837929680005
2022-09-24,20:10:55.000,267,11025014,-795,0,1664050254,14144.695195319997,131.0665179600037,54893.886839520004
2022-09-24,20:10:56.000,267,11025085,-795,0,1664050255,14144.688459010002,131.04537056999834,54893.914788
2022-09-24,20:10:57.000,267,11025044,-795,0,1664050256,14144.621095909992,131.09471448000113,54893.80299408
2022-09-24,20:10:58.000,267,11025042,-795,0,1664050257,14144.607623290001,131.1017636100005,54893.87286528
2022-09-24,20:10:59.000,267,11025070,-795,0,1664050258,14144.661513769992,131.0524196999977,54893.96369784
2022-09-24,20:11:00.000,267,11025068,-795,0,1664050259,14144.600886979992,131.0806162200024,54893.96369784
2022-09-24,20:11:01.000,267,11025065,-795,0,1664050260,14144.614359599997,131.0665179600037,54893.914788
2022-09-24,20:11:02.000,267,11025085,-795,0,1664050261,14144.607623290001,131.0665179600037,54893.81696832
2022-09-24,20:11:03.000,267,11025076,-795,0,1664050262,14144.594150669996,131.03127230999962,54893.92177512
2022-09-24,20:11:04.000,267,11025039,-795,0,1664050263,14144.546996500001,131.03127230999962,54893.90081376001
2022-09-24,20:11:05.000,267,11025030,-795,0,1664050264,14144.520051259991,130.93258449000132,54893.79600696
2022-09-24,20:11:06.000,267,11025073,-795,0,1664050265,14144.48636971,130.90438797000388,54893.719148640004
2022-09-24,20:11:07.000,267,11025025,-795,0,1664050266,14144.439215539991,130.833896670003,54893.670238800005
2022-09-24,20:11:08.000,267,11025030,-795,0,1664050267,14144.506578640001,130.84799493000173,54893.75408424
2022-09-24,20:11:09.000,267,11025043,-795,0,1664050268,14144.540260189991,130.78455276000022,54893.80998120001
2022-09-24,20:11:10.000,267,11025048,-795,0,1664050269,14144.567205430001,130.7704545000015,54893.74709712
2022-09-24,20:11:11.000,267,11025069,-795,0,1664050270,14144.607623290001,130.70701233,54893.69120016001
2022-09-24,20:11:12.000,267,11025012,-795,0,1664050271,14144.674986389997,130.67881581000256,54893.789019840005
2022-09-24,20:11:13.000,267,11025053,-795,0,1664050272,14144.695195319997,130.63652102999913,54893.7750456
2022-09-24,20:11:14.000,267,11025042,-795,0,1664050273,14144.708667940002,130.62947189999977,54893.789019840005
2022-09-24,20:11:15.000,267,11025083,-795,0,1664050274,14144.776031039997,130.6083245100017,54893.719148640004
2022-09-24,20:11:16.000,267,11025071,-795,0,1664050275,14144.762558419992,130.58717712000362,54893.80998120001
2022-09-24,20:11:17.000,267,11025047,-795,0,1664050276,14144.776031039997,130.5589805999989,54893.8449168
2022-09-24,20:11:18.000,267,11025093,-795,0,1664050277,14144.802976279992,130.5237349500021,54893.96369784
2022-09-24,20:11:19.000,267,11025039,-795,0,1664050278,14144.809712590002,130.53078408000147,54894.005620560005
2022-09-24,20:11:20.000,267,11025028,-795,0,1664050279,14144.708667940002,130.5096366900034,54893.97068496
2022-09-24,20:11:21.000,267,11025062,-795,0,1664050280,14144.641304839992,130.49553843000467,54893.886839520004
2022-09-24,20:11:22.000,267,11025033,-795,0,1664050281,14144.567205430001,130.5096366900034,54893.886839520004
2022-09-24,20:11:23.000,267,11025036,-795,0,1664050282,14144.526787570001,130.48144016999868,54893.86587816
2022-09-24,20:11:24.000,267,11025049,-795,0,1664050283,14144.37858874999,130.5237349500021,54893.907800880006
2022-09-24,20:11:25.000,267,11025054,-795,0,1664050284,14144.30448934,130.50258756000403,54893.82395544
2022-09-24,20:11:26.000,267,11025086,-795,0,1664050285,14144.20344469,130.54488234000019,54893.85889104001
2022-09-24,20:11:27.000,267,11025055,-795,0,1664050286,14144.21691730999,130.5589805999989,54893.99863344001
2022-09-24,20:11:28.000,267,11025047,-795,0,1664050287,14144.109136349995,130.6083245100017,54893.85889104001
2022-09-24,20:11:29.000,267,11025047,-795,0,1664050288,14144.13608158999,130.62947189999977,54893.886839520004
2022-09-24,20:11:30.000,267,11025081,-795,0,1664050289,14144.11587265999,130.7352088500047,54893.85889104001
2022-09-24,20:11:31.000,267,11025058,-795,0,1664050290,14144.07545479999,130.78455276000022,54893.7750456
2022-09-24,20:11:32.000,267,11025049,-795,0,1664050291,14144.06198218,130.8550440600011,54893.83094256001
2022-09-24,20:11:33.000,267,11025088,-795,0,1664050292,14144.18323576,130.94668275000004,54893.96369784
2022-09-24,20:11:34.000,267,11025055,-795,0,1664050293,14144.17649944999,130.97487927000475,54893.8449168
2022-09-24,20:11:35.000,267,11025051,-795,0,1664050294,14144.22365362,131.01012492000154,54893.837929680005
2022-09-24,20:11:36.000,267,11025107,-795,0,1664050295,14144.19670837999,131.0171740500009,54893.78203272001
2022-09-24,20:11:37.000,267,11025068,-795,0,1664050296,14144.27754409999,130.97487927000475,54893.79600696
2022-09-24,20:11:38.000,267,11025021,-795,0,1664050297,14144.25733516999,130.93963362000068,54893.837929680005
2022-09-24,20:11:39.000,267,11025057,-795,0,1664050298,14144.21691730999,130.8902897099979,54893.82395544
2022-09-24,20:11:40.000,267,11025054,-795,0,1664050299,14144.23712623999,130.8550440600011,54893.87286528
2022-09-24,20:11:41.000,267,11025020,-795,0,1664050300,14144.250598859995,130.87619144999917,54893.83094256001
2022-09-24,20:11:42.000,267,11025065,-795,0,1664050301,14144.230389929995,130.8691423199998,54893.85190392
2022-09-24,20:11:43.000,267,11025083,-795,0,1664050302,14144.270807789995,130.8691423199998,54893.85889104001
2022-09-24,20:11:44.000,267,11025106,-795,0,1664050303,14144.25733516999,130.86209319000045,54893.92177512
2022-09-24,20:11:45.000,267,11025057,-795,0,1664050304,14144.270807789995,130.833896670003,54893.90081376001
2022-09-24,20:11:46.000,267,11025055,-795,0,1664050305,14144.230389929995,130.8550440600011,54893.82395544
2022-09-24,20:11:47.000,267,11025092,-795,0,1664050306,14144.24386255,130.82684754000366,54893.71216152001
2022-09-24,20:11:48.000,267,11025071,-795,0,1664050307,14144.250598859995,130.78455276000022,54893.74709712
2022-09-24,20:11:49.000,267,11025040,-795,0,1664050308,14144.32469827,130.7704545000015,54893.768058480004
2022-09-24,20:11:50.000,267,11025057,-795,0,1664050309,14144.28428041,130.77750363000087,54893.719148640004
2022-09-24,20:11:51.000,267,11025040,-795,0,1664050310,14144.33817088999,130.78455276000022,54893.719148640004
2022-09-24,20:11:52.000,267,11025050,-795,0,1664050311,14144.37858874999,130.8057001499983,54893.7051744
2022-09-24,20:11:53.000,267,11025045,-795,0,1664050312,14144.35837981999,130.87619144999917,54893.69818728
2022-09-24,20:11:54.000,267,11025073,-795,0,1664050313,14144.30448934,130.8550440600011,54893.719148640004
2022-09-24,20:11:55.000,267,11025086,-795,0,1664050314,14144.21691730999,130.84799493000173,54893.60735472
2022-09-24,20:11:56.000,267,11025049,-795,0,1664050315,14144.30448934,130.87619144999917,54893.6353032
2022-09-24,20:11:57.000,267,11025084,-795,0,1664050316,14144.38532506,130.84799493000173,54893.768058480004
2022-09-24,20:11:58.000,267,11025053,-795,0,1664050317,14144.40553399,130.87619144999917,54893.82395544
2022-09-24,20:11:59.000,267,11025057,-795,0,1664050318,14144.38532506,130.8902897099979,54893.73312288001
2022-09-24,20:12:00.000,267,11025098,-795,0,1664050319,14144.351643509995,130.84799493000173,54893.76107136001
2022-09-24,20:12:01.000,267,11025059,-795,0,1664050320,14144.35837981999,130.8197984100043,54893.67722592
2022-09-24,20:12:02.000,267,11025050,-795,0,1664050321,14144.291016719995,130.79865101999894,54893.75408424
2022-09-24,20:12:03.000,267,11025058,-795,0,1664050322,14144.26407148,130.7352088500047,54893.73312288001
2022-09-24,20:12:04.000,267,11025097,-795,0,1664050323,14144.18323576,130.72815971999808,54893.7051744
2022-09-24,20:12:05.000,267,11025042,-795,0,1664050324,14144.26407148,130.67881581000256,54893.83094256001
2022-09-24,20:12:06.000,267,11025066,-795,0,1664050325,14144.18323576,130.68586494000192,54893.789019840005
2022-09-24,20:12:07.000,267,11025072,-795,0,1664050326,14144.19670837999,130.67881581000256,54893.7750456
2022-09-24,20:12:08.000,267,11025093,-795,0,1664050327,14144.18323576,130.69291407000128,54893.768058480004
2022-09-24,20:12:09.000,267,11025068,-795,0,1664050328,14144.22365362,130.7352088500047,54893.89382664
2022-09-24,20:12:10.000,267,11025084,-795,0,1664050329,14144.23712623999,130.74225798000407,54893.85889104001
2022-09-24,20:12:11.000,267,11025064,-795,0,1664050330,14144.250598859995,130.74225798000407,54893.76107136001
2022-09-24,20:12:12.000,267,11025026,-795,0,1664050331,14144.25733516999,130.7563562400028,54893.768058480004
2022-09-24,20:12:13.000,267,11025024,-795,0,1664050332,14144.331434579995,130.7352088500047,54893.886839520004
2022-09-24,20:12:14.000,267,11025050,-795,0,1664050333,14144.311225649995,130.70701233,54893.85889104001
2022-09-24,20:12:15.000,267,11025027,-795,0,1664050334,14144.37858874999,130.74225798000407,54893.87286528
2022-09-24,20:12:16.000,267,11025058,-795,0,1664050335,14144.371852439996,130.74930711000343,54893.78203272001
2022-09-24,20:12:17.000,267,11025055,-795,0,1664050336,14144.472897089996,130.76340537000215,54893.8449168
2022-09-24,20:12:18.000,267,11025058,-795,0,1664050337,14144.520051259991,130.74225798000407,54893.82395544
2022-09-24,20:12:19.000,267,11025065,-795,0,1664050338,14144.621095909992,130.7704545000015,54893.78203272001
2022-09-24,20:12:20.000,267,11025061,-795,0,1664050339,14144.634568529997,130.69291407000128,54893.85889104001
2022-09-24,20:12:21.000,267,11025066,-795,0,1664050340,14144.695195319997,130.69291407000128,54893.837929680005
2022-09-24,20:12:22.000,267,11025081,-795,0,1664050341,14144.749085800002,130.72815971999808,54893.81696832
2022-09-24,20:12:23.000,267,11025028,-795,0,1664050342,14144.796239969997,130.6717666800032,54893.907800880006
2022-09-24,20:12:24.000,267,11025049,-795,0,1664050343,14144.829921520002,130.6224227700004,54893.92177512
2022-09-24,20:12:25.000,267,11025065,-795,0,1664050344,14144.870339380002,130.53783321000083,54893.89382664
2022-09-24,20:12:26.000,267,11025065,-795,0,1664050345,14144.836657829997,130.44619452000188,54893.87985240001
2022-09-24,20:12:27.000,267,11025072,-795,0,1664050346,14144.904020929993,130.35455583000294,54893.85889104001
2022-09-24,20:12:28.000,267,11025056,-795,0,1664050347,14144.917493549998,130.2981627900008,54893.935749360004
2022-09-24,20:12:29.000,267,11025051,-795,0,1664050348,14144.917493549998,130.23472061999928,54893.92177512
2022-09-24,20:12:30.000,267,11025055,-795,0,1664050349,14144.924229859993,130.23472061999928,54893.90081376001
2022-09-24,20:12:31.000,267,11025041,-795,0,1664050350,14144.971384029988,130.25586801000463,54893.89382664
2022-09-24,20:12:32.000,267,11025042,-795,0,1664050351,14145.038747129998,130.29111366000143,54893.956710720006
2022-09-24,20:12:33.000,267,11025095,-795,0,1664050352,14145.018538199998,130.26996627000335,54893.914788
2022-09-24,20:12:34.000,267,11025095,-795,0,1664050353,14145.045483439993,130.3122610499995,54893.9846592
2022-09-24,20:12:35.000,267,11025004,-795,0,1664050354,14144.971384029988,130.2981627900008,54893.85889104001
2022-09-24,20:12:36.000,267,11025069,-795,0,1664050355,14145.052219749989,130.32635930999822,54893.935749360004
2022-09-24,20:12:37.000,267,11025074,-795,0,1664050356,14145.126319159994,130.36865409000166,54894.005620560005
2022-09-24,20:12:38.000,267,11025094,-795,0,1664050357,14145.139791779999,130.35455583000294,54894.075491760006
2022-09-24,20:12:39.000,267,11025055,-795,0,1664050358,14145.126319159994,130.45324365000124,54894.075491760006
2022-09-24,20:12:40.000,267,11025039,-795,0,1664050359,14145.207154879994,130.47439103999932,54894.103440240004
2022-09-24,20:12:41.000,267,11025023,-795,0,1664050360,14145.153264399989,130.5237349500021,54893.97767208001
2022-09-24,20:12:42.000,267,11025009,-795,0,1664050361,14145.186945949994,130.53783321000083,54894.005620560005
2022-09-24,20:12:43.000,267,11025057,-795,0,1664050362,14145.23410011999,130.58717712000362,54894.06151752
2022-09-24,20:12:44.000,267,11025059,-795,0,1664050363,14145.267781669994,130.6435701599985,54894.06850464001
2022-09-24,20:12:45.000,267,11025053,-795,0,1664050364,14145.23410011999,130.71406145999936,54894.075491760006
2022-09-24,20:12:46.000,267,11025067,-795,0,1664050365,14145.19368225999,130.72111058999872,54894.11741448001
2022-09-24,20:12:47.000,267,11025029,-795,0,1664050366,14145.207154879994,130.76340537000215,54894.19427280001
2022-09-24,20:12:48.000,267,11025026,-795,0,1664050367,14145.27451797999,130.79865101999894,54894.15235008
2022-09-24,20:12:49.000,267,11025038,-795,0,1664050368,14145.23410011999,130.8197984100043,54894.18029856
2022-09-24,20:12:50.000,267,11025080,-795,0,1664050369,14145.207154879994,130.8197984100043,54894.13138872
2022-09-24,20:12:51.000,267,11025051,-795,0,1664050370,14145.153264399989,130.82684754000366,54894.09645312001
2022-09-24,20:12:52.000,267,11025060,-795,0,1664050371,14145.106110229994,130.8197984100043,54894.06151752
2022-09-24,20:12:53.000,267,11025041,-795,0,1664050372,14145.112846539989,130.81274927999766,54894.06850464001
2022-09-24,20:12:54.000,267,11025026,-795,0,1664050373,14145.153264399989,130.7704545000015,54894.20125992
2022-09-24,20:12:55.000,267,11025089,-795,0,1664050374,14145.146528089994,130.81274927999766,54894.18029856
2022-09-24,20:12:56.000,267,11025036,-795,0,1664050375,14145.079164989998,130.8197984100043,54893.956710720006
2022-09-24,20:12:57.000,267,11025058,-795,0,1664050376,14145.079164989998,130.8197984100043,54893.97767208001
2022-09-24,20:12:58.000,267,11025039,-795,0,1664050377,14145.065692369993,130.76340537000215,54894.124401600006
2022-09-24,20:12:59.000,267,11025069,-795,0,1664050378,14145.018538199998,130.7563562400028,54894.089466
2022-09-24,20:13:00.000,267,11025089,-795,0,1664050379,14144.924229859993,130.69996320000064,54894.09645312001
2022-09-24,20:13:01.000,267,11025033,-795,0,1664050380,14144.877075689998,130.72815971999808,54894.054530400004
2022-09-24,20:13:02.000,267,11025039,-795,0,1664050381,14144.836657829997,130.74225798000407,54894.03356904
2022-09-24,20:13:03.000,267,11025026,-795,0,1664050382,14144.823185209993,130.77750363000087,54894.04754328001
2022-09-24,20:13:04.000,267,11025014,-795,0,1664050383,14144.776031039997,130.76340537000215,54893.956710720006
2022-09-24,20:13:05.000,267,11025073,-795,0,1664050384,14144.607623290001,130.78455276000022,54893.837929680005
2022-09-24,20:13:06.000,267,11025085,-795,0,1664050385,14144.48636971,130.7563562400028,54893.837929680005
2022-09-24,20:13:07.000,267,11025081,-795,0,1664050386,14144.412270299996,130.74930711000343,54893.72613576
2022-09-24,20:13:08.000,267,11025070,-795,0,1664050387,14144.38532506,130.74225798000407,54893.80299408
2022-09-24,20:13:09.000,267,11025051,-795,0,1664050388,14144.32469827,130.69291407000128,54893.7750456
2022-09-24,20:13:10.000,267,11025050,-795,0,1664050389,14144.25733516999,130.67881581000256,54893.65626456
2022-09-24,20:13:11.000,267,11025048,-795,0,1664050390,14144.20344469,130.69291407000128,54893.60735472
2022-09-24,20:13:12.000,267,11025010,-795,0,1664050391,14144.17649944999,130.6224227700004,54893.66325168001
2022-09-24,20:13:13.000,267,11025054,-795,0,1664050392,14144.10240004,130.66471755000384,54893.5304964
2022-09-24,20:13:14.000,267,11025093,-795,0,1664050393,14144.05524586999,130.6717666800032,54893.404728240006
2022-09-24,20:13:15.000,267,11025027,-795,0,1664050394,14143.99461907999,130.65061928999785,54893.432676720004
2022-09-24,20:13:16.000,267,11025093,-795,0,1664050395,14144.001355389999,130.6717666800032,54893.334857040005
2022-09-24,20:13:17.000,267,11025063,-795,0,1664050396,14144.09566372999,130.6083245100017,54893.43966384
2022-09-24,20:13:18.000,267,11025063,-795,0,1664050397,14144.13608158999,130.5730788600049,54893.44665096001
2022-09-24,20:13:19.000,267,11025064,-795,0,1664050398,14144.169763139995,130.55193146999954,54893.390754
2022-09-24,20:13:20.000,267,11025091,-795,0,1664050399,14144.210180999995,130.5237349500021,54893.31389568
2022-09-24,20:13:21.000,267,11025000,-795,0,1664050400,14144.189972069995,130.48848929999804,54893.25799872001
2022-09-24,20:13:22.000,267,11025052,-795,0,1664050401,14144.22365362,130.5237349500021,54893.264985840004
2022-09-24,20:13:23.000,267,11025048,-795,0,1664050402,14144.32469827,130.5237349500021,54893.29293432
2022-09-24,20:13:24.000,267,11025023,-795,0,1664050403,14144.38532506,130.55193146999954,54893.22306312
2022-09-24,20:13:25.000,267,11025024,-795,0,1664050404,14144.432479229996,130.58012799000426,54893.285947200005
2022-09-24,20:13:26.000,267,11025012,-795,0,1664050405,14144.459424469991,130.54488234000019,54893.216076000004
2022-09-24,20:13:27.000,267,11025014,-795,0,1664050406,14144.493106019996,130.56602972999826,54893.216076000004
2022-09-24,20:13:28.000,267,11025024,-795,0,1664050407,14144.520051259991,130.55193146999954,54893.23005024001
2022-09-24,20:13:29.000,267,11025030,-795,0,1664050408,14144.513314949996,130.55193146999954,54893.237037360006
2022-09-24,20:13:30.000,267,11025100,-795,0,1664050409,14144.573941739996,130.5096366900034,54893.31389568
2022-09-24,20:13:31.000,267,11025023,-795,0,1664050410,14144.520051259991,130.54488234000019,54893.167166160005
2022-09-24,20:13:32.000,267,11025045,-795,0,1664050411,14144.573941739996,130.56602972999826,54893.23005024001
2022-09-24,20:13:33.000,267,11025029,-795,0,1664050412,14144.648041150002,130.58717712000362,54893.36280552
2022-09-24,20:13:34.000,267,11025059,-795,0,1664050413,14144.668250080002,130.5730788600049,54893.34883128
2022-09-24,20:13:35.000,267,11025032,-795,0,1664050414,14144.708667940002,130.59422625000298,54893.29992144
2022-09-24,20:13:36.000,267,11025041,-795,0,1664050415,14144.742349489992,130.56602972999826,54893.22306312
2022-09-24,20:13:37.000,267,11025063,-795,0,1664050416,14144.776031039997,130.62947189999977,54893.23005024001
2022-09-24,20:13:38.000,267,11025062,-795,0,1664050417,14144.802976279992,130.65766842000448,54893.20908888001
2022-09-24,20:13:39.000,267,11025039,-795,0,1664050418,14144.944438789993,130.68586494000192,54893.32786992001
2022-09-24,20:13:40.000,267,11025041,-795,0,1664050419,14144.984856649993,130.71406145999936,54893.37677976001
2022-09-24,20:13:41.000,267,11025031,-795,0,1664050420,14145.032010819988,130.72815971999808,54893.41870248
2022-09-24,20:13:42.000,267,11025052,-795,0,1664050421,14145.065692369993,130.7563562400028,54893.36979264
2022-09-24,20:13:43.000,267,11025078,-795,0,1664050422,14145.139791779999,130.82684754000366,54893.57940624
2022-09-24,20:13:44.000,267,11025019,-795,0,1664050423,14145.21389118999,130.8197984100043,54893.50953504
2022-09-24,20:13:45.000,267,11025033,-795,0,1664050424,14145.21389118999,130.86209319000045,54893.51652216
2022-09-24,20:13:46.000,267,11025060,-795,0,1664050425,14145.25430904999,130.86209319000045,54893.432676720004
2022-09-24,20:13:47.000,267,11025047,-795,0,1664050426,14145.267781669994,130.88324057999853,54893.47459944001
2022-09-24,20:13:48.000,267,11025060,-795,0,1664050427,14145.308199529994,130.93258449000132,54893.59338048001
2022-09-24,20:13:49.000,267,11025051,-795,0,1664050428,14145.32167215,130.93258449000132,54893.64927744
2022-09-24,20:13:50.000,267,11025055,-795,0,1664050429,14145.308199529994,130.93258449000132,54893.58639336
2022-09-24,20:13:51.000,267,11025061,-795,0,1664050430,14145.308199529994,130.9537318799994,54893.54447064001
2022-09-24,20:13:52.000,267,11025082,-795,0,1664050431,14145.287990599994,130.91143710000324,54893.61434184001
2022-09-24,20:13:53.000,267,11025092,-795,0,1664050432,14145.30146322,130.89733884000452,54893.60735472
2022-09-24,20:13:54.000,267,11025067,-795,0,1664050433,14145.25430904999,130.89733884000452,54893.551457760004
2022-09-24,20:13:55.000,267,11025011,-795,0,1664050434,14145.220627499999,130.9184862300026,54893.52350928001
2022-09-24,20:13:56.000,267,11025049,-795,0,1664050435,14145.287990599994,130.92553536000196,54893.54447064001
2022-09-24,20:13:57.000,267,11025024,-795,0,1664050436,14145.287990599994,130.9678301399981,54893.572419120006
2022-09-24,20:13:58.000,267,11025039,-795,0,1664050437,14145.207154879994,130.9537318799994,54893.5304964
2022-09-24,20:13:59.000,267,11025064,-795,0,1664050438,14145.30146322,130.99602666000283,54893.66325168001
2022-09-24,20:14:00.000,267,11025040,-795,0,1664050439,14145.287990599994,131.0171740500009,54893.621328960005
2022-09-24,20:14:01.000,267,11025083,-795,0,1664050440,14145.29472690999,131.0806162200024,54893.59338048001
2022-09-24,20:14:02.000,267,11025007,-795,0,1664050441,14145.30146322,131.09471448000113,54893.64927744
2022-09-24,20:14:03.000,267,11025034,-795,0,1664050442,14145.389035249995,131.1017636100005,54893.64927744
2022-09-24,20:14:04.000,267,11025033,-795,0,1664050443,14145.41598048999,131.19340229999943,54893.71216152001
2022-09-24,20:14:05.000,267,11025069,-795,0,1664050444,14145.35535369999,131.23569708000286,54893.56543200001
2022-09-24,20:14:06.000,267,11025045,-795,0,1664050445,14145.32167215,131.25684447000094,54893.572419120006
2022-09-24,20:14:07.000,267,11025067,-795,0,1664050446,14145.28125429,131.27094272999966,54893.55844488
2022-09-24,20:14:08.000,267,11025062,-795,0,1664050447,14145.186945949994,131.28504098999838,54893.52350928001
2022-09-24,20:14:09.000,267,11025027,-795,0,1664050448,14145.106110229994,131.30618838000373,54893.51652216
2022-09-24,20:14:10.000,267,11025080,-795,0,1664050449,14145.005065579993,131.34143403000053,54893.48857368
2022-09-24,20:14:11.000,267,11025007,-795,0,1664050450,14144.930966169988,131.3484831599999,54893.41870248
2022-09-24,20:14:12.000,267,11025047,-795,0,1664050451,14144.836657829997,131.44012184999883,54893.4606252
2022-09-24,20:14:13.000,267,11025027,-795,0,1664050452,14144.829921520002,131.4260235900001,54893.5304964
2022-09-24,20:14:14.000,267,11025046,-795,0,1664050453,14144.762558419992,131.4753675000029,54893.56543200001
2022-09-24,20:14:15.000,267,11025067,-795,0,1664050454,14144.674986389997,131.5106131499997,54893.56543200001
2022-09-24,20:14:16.000,267,11025049,-795,0,1664050455,14144.533523879996,131.5388096700044,54893.39774112001
2022-09-24,20:14:17.000,267,11025011,-795,0,1664050456,14144.44595185,131.56700619000185,54893.36979264
2022-09-24,20:14:18.000,267,11025099,-795,0,1664050457,14144.32469827,131.58110445000057,54893.41171536
2022-09-24,20:14:19.000,267,11025055,-795,0,1664050458,14144.270807789995,131.56700619000185,54893.37677976001
2022-09-24,20:14:20.000,267,11025049,-795,0,1664050459,14144.30448934,131.63044836000336,54893.334857040005
2022-09-24,20:14:21.000,267,11025050,-795,0,1664050460,14144.270807789995,131.65159575000143,54893.334857040005
2022-09-24,20:14:22.000,267,11025021,-795,0,1664050461,14144.24386255,131.68684139999823,54893.2510116
2022-09-24,20:14:23.000,267,11025045,-795,0,1664050462,14144.26407148,131.70798879000358,54893.27197296
2022-09-24,20:14:24.000,267,11025033,-795,0,1664050463,14144.270807789995,131.68684139999823,54893.25799872001
2022-09-24,20:14:25.000,267,11025007,-795,0,1664050464,14144.25733516999,131.69389053000486,54893.20210176
2022-09-24,20:14:26.000,267,11025046,-795,0,1664050465,14144.20344469,131.66569401000015,54893.13921768001
2022-09-24,20:14:27.000,267,11025016,-795,0,1664050466,14144.1428179,131.60225183999864,54893.069346480006
2022-09-24,20:14:28.000,267,11025041,-795,0,1664050467,14144.149554209995,131.54585880000377,54893.16017904001
2022-09-24,20:14:29.000,267,11025042,-795,0,1664050468,14144.19670837999,131.48241663000226,54893.13921768001
2022-09-24,20:14:30.000,267,11025041,-795,0,1664050469,14144.149554209995,131.40487620000204,54893.13223056
2022-09-24,20:14:31.000,267,11025041,-795,0,1664050470,14144.12260897,131.36963054999796,54893.02742376
2022-09-24,20:14:32.000,267,11025004,-795,0,1664050471,14144.149554209995,131.32028664000245,54893.048385120004
2022-09-24,20:14:33.000,267,11025032,-795,0,1664050472,14144.08219111,131.3273357700018,54892.950565440005
2022-09-24,20:14:34.000,267,11025024,-795,0,1664050473,14144.068718489994,131.24979534000158,54892.97152680001
2022-09-24,20:14:35.000,267,11025034,-795,0,1664050474,14144.06198218,131.27094272999966,54892.91562984
2022-09-24,20:14:36.000,267,11025037,-795,0,1664050475,14144.05524586999,131.2638936000003,54892.92261696001
2022-09-24,20:14:37.000,267,11025078,-795,0,1664050476,14144.109136349995,131.27094272999966,54892.97851392
2022-09-24,20:14:38.000,267,11025024,-795,0,1664050477,14144.129345279995,131.25684447000094,54892.99248816001
2022-09-24,20:14:39.000,267,11025054,-795,0,1664050478,14144.10240004,131.3132375100031,54892.950565440005
2022-09-24,20:14:40.000,267,11025006,-795,0,1664050479,14144.12260897,131.28504098999838,54892.9365912
2022-09-24,20:14:41.000,267,11025072,-795,0,1664050480,14144.06198218,131.3132375100031,54892.80383592001
2022-09-24,20:14:42.000,267,11024997,-795,0,1664050481,14144.109136349995,131.27094272999966,54892.85973288
2022-09-24,20:14:43.000,267,11025037,-795,0,1664050482,14144.109136349995,131.29209011999774,54892.83877152
2022-09-24,20:14:44.000,267,11025032,-795,0,1664050483,14144.09566372999,131.29209011999774,54892.950565440005
2022-09-24,20:14:45.000,267,11025006,-795,0,1664050484,14144.12260897,131.25684447000094,54892.89466848001
2022-09-24,20:14:46.000,267,11025057,-795,0,1664050485,14144.149554209995,131.2286479500035,54892.98550104
2022-09-24,20:14:47.000,267,11025026,-795,0,1664050486,14144.21691730999,131.25684447000094,54893.05537224
2022-09-24,20:14:48.000,267,11025035,-795,0,1664050487,14144.210180999995,131.18635317000007,54893.0064624
2022-09-24,20:14:49.000,267,11025036,-795,0,1664050488,14144.16302683,131.17930404000072,54892.97851392
2022-09-24,20:14:50.000,267,11025034,-795,0,1664050489,14144.169763139995,131.15815665000264,54893.0064624
2022-09-24,20:14:51.000,267,11025019,-795,0,1664050490,14144.20344469,131.10881273999985,54892.86672
2022-09-24,20:14:52.000,267,11025048,-795,0,1664050491,14144.28428041,131.0806162200024,54892.950565440005
2022-09-24,20:14:53.000,267,11025015,-795,0,1664050492,14144.30448934,131.00307579000219,54893.03441088
2022-09-24,20:14:54.000,267,11025027,-795,0,1664050493,14144.331434579995,131.01012492000154,54893.04139800001
2022-09-24,20:14:55.000,267,11025049,-795,0,1664050494,14144.35837981999,130.99602666000283,54893.13921768001
2022-09-24,20:14:56.000,267,11025076,-795,0,1664050495,14144.3449072,130.97487927000475,54893.06235936001
2022-09-24,20:14:57.000,267,11025033,-795,0,1664050496,14144.392061369996,130.96078100999875,54893.05537224
2022-09-24,20:14:58.000,267,11025015,-795,0,1664050497,14144.459424469991,130.96078100999875,54893.06235936001
2022-09-24,20:14:59.000,267,11025042,-795,0,1664050498,14144.432479229996,130.98897753000347,54892.950565440005
2022-09-24,20:15:00.000,267,11025084,-795,0,1664050499,14144.472897089996,131.02422318000026,54893.04139800001
2022-09-24,20:15:01.000,267,11025024,-795,0,1664050500,14144.39879767999,131.05946883000433,54893.013449519996
2022-09-24,20:15:02.000,267,11025033,-795,0,1664050501,14144.351643509995,131.07356709000305,54893.02043664001
2022-09-24,20:15:03.000,267,11025050,-795,0,1664050502,14144.31796195999,131.12291099999857,54893.11126920001
2022-09-24,20:15:04.000,267,11025000,-795,0,1664050503,14144.23712623999,131.15110752000328,54893.11126920001
2022-09-24,20:15:05.000,267,11025040,-795,0,1664050504,14144.15629051999,131.2286479500035,54893.02742376
2022-09-24,20:15:06.000,267,11025052,-795,0,1664050505,14144.088927419994,131.22159882000415,54893.02742376
2022-09-24,20:15:07.000,267,11025045,-795,0,1664050506,14144.09566372999,131.23569708000286,54892.96453968
2022-09-24,20:15:08.000,267,11025029,-795,0,1664050507,14144.08219111,131.25684447000094,54892.92960408
2022-09-24,20:15:09.000,267,11025034,-795,0,1664050508,14144.11587265999,131.27799185999902,54893.02742376
2022-09-24,20:15:10.000,267,11025036,-795,0,1664050509,14144.109136349995,131.24979534000158,54893.03441088
2022-09-24,20:15:11.000,267,11025039,-795,0,1664050510,14144.13608158999,131.2638936000003,54893.0064624
2022-09-24,20:15:12.000,267,11025046,-795,0,1664050511,14144.13608158999,131.25684447000094,54892.94357832001
2022-09-24,20:15:13.000,267,11025086,-795,0,1664050512,14144.11587265999,131.25684447000094,54892.845758639996
2022-09-24,20:15:14.000,267,11025031,-795,0,1664050513,14144.109136349995,131.24274621000222,54892.82479728001
2022-09-24,20:15:15.000,267,11025015,-795,0,1664050514,14144.149554209995,131.22159882000415,54892.77588744001
2022-09-24,20:15:16.000,267,11025043,-795,0,1664050515,14144.230389929995,131.23569708000286,54892.86672
2022-09-24,20:15:17.000,267,11024997,-795,0,1664050516,14144.3449072,131.18635317000007,54892.999475280005
2022-09-24,20:15:18.000,267,11025029,-795,0,1664050517,14144.392061369996,131.15815665000264,54892.92261696001
2022-09-24,20:15:19.000,267,11025038,-795,0,1664050518,14144.42574292,131.13700926000456,54892.96453968
2022-09-24,20:15:20.000,267,11025024,-795,0,1664050519,14144.546996500001,131.13700926000456,54892.950565440005
2022-09-24,20:15:21.000,267,11025072,-795,0,1664050520,14144.600886979992,131.1017636100005,54892.95755256
2022-09-24,20:15:22.000,267,11025034,-795,0,1664050521,14144.668250080002,131.08766535000177,54892.90864272
2022-09-24,20:15:23.000,267,11025031,-795,0,1664050522,14144.735613179997,131.05946883000433,54892.87370712001
2022-09-24,20:15:24.000,267,11025027,-795,0,1664050523,14144.829921520002,131.1017636100005,54892.95755256
2022-09-24,20:15:25.000,267,11025045,-795,0,1664050524,14144.964647719993,131.0806162200024,54893.11126920001
2022-09-24,20:15:26.000,267,11025082,-795,0,1664050525,14145.038747129998,131.03127230999962,54893.13223056
2022-09-24,20:15:27.000,267,11025046,-795,0,1664050526,14145.058956059998,131.01012492000154,54893.1462048
2022-09-24,20:15:28.000,267,11024993,-795,0,1664050527,14145.045483439993,130.99602666000283,54893.048385120004
2022-09-24,20:15:29.000,267,11024984,-795,0,1664050528,14145.106110229994,130.93963362000068,54893.11126920001
2022-09-24,20:15:30.000,267,11025048,-795,0,1664050529,14145.119582849999,130.9537318799994,54893.09729496
2022-09-24,20:15:31.000,267,11025043,-795,0,1664050530,14145.119582849999,130.93963362000068,54893.13921768001
2022-09-24,20:15:32.000,267,11025050,-795,0,1664050531,14145.126319159994,130.93258449000132,54893.13921768001
2022-09-24,20:15:33.000,267,11025054,-795,0,1664050532,14145.287990599994,130.92553536000196,54893.29293432
2022-09-24,20:15:34.000,267,11025017,-795,0,1664050533,14145.27451797999,130.89733884000452,54893.29293432
2022-09-24,20:15:35.000,267,11025052,-795,0,1664050534,14145.267781669994,130.93963362000068,54893.285947200005
2022-09-24,20:15:36.000,267,11025018,-795,0,1664050535,14145.21389118999,130.98897753000347,54893.27197296
2022-09-24,20:15:37.000,267,11025074,-795,0,1664050536,14145.19368225999,130.9537318799994,54893.264985840004
2022-09-24,20:15:38.000,267,11025081,-795,0,1664050537,14145.227363809994,131.01012492000154,54893.27896008001
2022-09-24,20:15:39.000,267,11025055,-795,0,1664050538,14145.25430904999,131.05946883000433,54893.41171536
2022-09-24,20:15:40.000,267,11025054,-795,0,1664050539,14145.21389118999,131.09471448000113,54893.34883128
2022-09-24,20:15:41.000,267,11025036,-795,0,1664050540,14145.126319159994,131.08766535000177,54893.390754
2022-09-24,20:15:42.000,267,11025075,-795,0,1664050541,14145.085901299994,131.14405839000392,54893.390754
2022-09-24,20:15:43.000,267,11025018,-795,0,1664050542,14145.146528089994,131.20750055999815,54893.41171536
2022-09-24,20:15:44.000,267,11025018,-795,0,1664050543,14145.112846539989,131.2145496900048,54893.34184416
2022-09-24,20:15:45.000,267,11025056,-795,0,1664050544,14145.058956059998,131.24274621000222,54893.3208828
2022-09-24,20:15:46.000,267,11025046,-795,0,1664050545,14144.984856649993,131.28504098999838,54893.20908888001
2022-09-24,20:15:47.000,267,11025055,-795,0,1664050546,14144.944438789993,131.28504098999838,54893.17415328
2022-09-24,20:15:48.000,267,11025018,-795,0,1664050547,14144.951175099988,131.3132375100031,54893.27197296
2022-09-24,20:15:49.000,267,11025039,-795,0,1664050548,14144.883811999993,131.3484831599999,54893.20908888001
2022-09-24,20:15:50.000,267,11025012,-795,0,1664050549,14144.877075689998,131.40487620000204,54893.20210176
2022-09-24,20:15:51.000,267,11025030,-795,0,1664050550,14144.870339380002,131.41897446000075,54893.23005024001
2022-09-24,20:15:52.000,267,11025012,-795,0,1664050551,14144.877075689998,131.46831837000354,54893.20908888001
2022-09-24,20:15:53.000,267,11025048,-795,0,1664050552,14144.802976279992,131.4753675000029,54893.12524344
2022-09-24,20:15:54.000,267,11025005,-795,0,1664050553,14144.782767349992,131.5388096700044,54893.048385120004
2022-09-24,20:15:55.000,267,11025014,-795,0,1664050554,14144.742349489992,131.58110445000057,54893.06235936001
2022-09-24,20:15:56.000,267,11025009,-795,0,1664050555,14144.796239969997,131.56700619000185,54893.18812752001
2022-09-24,20:15:57.000,267,11025028,-795,0,1664050556,14144.850130450002,131.58110445000057,54893.19511464
2022-09-24,20:15:58.000,267,11025014,-795,0,1664050557,14144.823185209993,131.63044836000336,54893.1462048
2022-09-24,20:15:59.000,267,11025041,-795,0,1664050558,14144.856866759998,131.66569401000015,54893.18812752001
2022-09-24,20:16:00.000,267,11025030,-795,0,1664050559,14144.789503660002,131.63044836000336,54893.02043664001
2022-09-24,20:16:01.000,267,11025038,-795,0,1664050560,14144.836657829997,131.61635010000464,54893.12524344
2022-09-24,20:16:02.000,267,11025031,-795,0,1664050561,14144.829921520002,131.58110445000057,54893.10428208
2022-09-24,20:16:03.000,267,11025039,-795,0,1664050562,14144.809712590002,131.5740553200012,54893.03441088
2022-09-24,20:16:04.000,267,11025029,-795,0,1664050563,14144.829921520002,131.56700619000185,54893.11126920001
2022-09-24,20:16:05.000,267,11025024,-795,0,1664050564,14144.930966169988,131.4753675000029,54893.17415328
2022-09-24,20:16:06.000,267,11025032,-795,0,1664050565,14144.924229859993,131.46831837000354,54893.167166160005
2022-09-24,20:16:07.000,267,11025041,-795,0,1664050566,14144.951175099988,131.39782707000268,54893.118256320005
2022-09-24,20:16:08.000,267,11024963,-795,0,1664050567,14144.991592959988,131.3273357700018,54893.167166160005
2022-09-24,20:16:09.000,267,11025056,-795,0,1664050568,14145.025274509993,131.25684447000094,54893.09030784001
2022-09-24,20:16:10.000,267,11025029,-795,0,1664050569,14145.058956059998,131.25684447000094,54893.08332072
2022-09-24,20:16:11.000,267,11025026,-795,0,1664050570,14145.065692369993,131.24274621000222,54893.02043664001
2022-09-24,20:16:12.000,267,11025066,-795,0,1664050571,14145.112846539989,131.19340229999943,54892.97152680001
2022-09-24,20:16:13.000,267,11025009,-795,0,1664050572,14145.166737019994,131.15815665000264,54893.04139800001
2022-09-24,20:16:14.000,267,11025039,-795,0,1664050573,14145.19368225999,131.07356709000305,54893.08332072
2022-09-24,20:16:15.000,267,11025042,-795,0,1664050574,14145.26104536,131.0806162200024,54893.15319192
2022-09-24,20:16:16.000,267,11024992,-795,0,1664050575,14145.30146322,131.0524196999977,54893.08332072
2022-09-24,20:16:17.000,267,11025008,-795,0,1664050576,14145.308199529994,131.0171740500009,54893.1462048
2022-09-24,20:16:18.000,267,11025050,-795,0,1664050577,14145.368826319995,130.98897753000347,54893.13223056
2022-09-24,20:16:19.000,267,11025035,-795,0,1664050578,14145.46313466,130.97487927000475,54893.118256320005
2022-09-24,20:16:20.000,267,11025043,-795,0,1664050579,14145.49681620999,130.9819284000041,54893.118256320005
2022-09-24,20:16:21.000,267,11025054,-795,0,1664050580,14145.490079899995,130.98897753000347,54893.013449519996
2022-09-24,20:16:22.000,267,11025013,-795,0,1664050581,14145.60459717,130.9537318799994,54893.09729496
2022-09-24,20:16:23.000,267,11025019,-795,0,1664050582,14145.752795989996,130.9184862300026,54893.18812752001
2022-09-24,20:16:24.000,267,11024992,-795,0,1664050583,14145.786477540001,130.92553536000196,54893.264985840004
2022-09-24,20:16:25.000,267,11025066,-795,0,1664050584,14145.806686470001,130.97487927000475,54893.19511464
2022-09-24,20:16:26.000,267,11025016,-795,0,1664050585,14145.813422779996,130.9819284000041,54893.29293432
2022-09-24,20:16:27.000,267,11025016,-795,0,1664050586,14145.779741229991,131.01012492000154,54893.34883128
2022-09-24,20:16:28.000,267,11025018,-795,0,1664050587,14145.826895400001,131.0524196999977,54893.41171536
2022-09-24,20:16:29.000,267,11025000,-795,0,1664050588,14145.860576949992,131.04537056999834,54893.49556080001
2022-09-24,20:16:30.000,267,11025023,-795,0,1664050589,14145.766268610001,131.12291099999857,54893.383766880004
2022-09-24,20:16:31.000,267,11025063,-795,0,1664050590,14145.752795989996,131.15815665000264,54893.37677976001
2022-09-24,20:16:32.000,267,11024974,-795,0,1664050591,14145.671960269996,131.2638936000003,54893.47459944001
2022-09-24,20:16:33.000,267,11025024,-795,0,1664050592,14145.51702513999,131.29913925000437,54893.453638080005
2022-09-24,20:16:34.000,267,11025058,-795,0,1664050593,14145.429453109995,131.44012184999883,54893.390754
2022-09-24,20:16:35.000,267,11025048,-795,0,1664050594,14145.29472690999,131.55290793000313,54893.3208828
2022-09-24,20:16:36.000,267,11025015,-795,0,1664050595,14145.173473329989,131.67979226999887,54893.334857040005
2022-09-24,20:16:37.000,267,11025039,-795,0,1664050596,14145.19368225999,131.7573326999991,54893.39774112001
2022-09-24,20:16:38.000,267,11024984,-795,0,1664050597,14145.099373919998,131.8701187800034,54893.36280552
2022-09-24,20:16:39.000,267,11025041,-795,0,1664050598,14144.998329269998,131.96175747000234,54893.404728240006
2022-09-24,20:16:40.000,267,11024966,-795,0,1664050599,14144.883811999993,132.02519964000385,54893.31389568
2022-09-24,20:16:41.000,267,11025025,-795,0,1664050600,14144.850130450002,132.05339616000128,54893.20210176
2022-09-24,20:16:42.000,267,11025009,-795,0,1664050601,14144.796239969997,132.12388746000215,54893.22306312
2022-09-24,20:16:43.000,267,11025066,-795,0,1664050602,14144.755822109997,132.09569094000472,54893.17415328
2022-09-24,20:16:44.000,267,11025023,-795,0,1664050603,14144.749085800002,132.10978920000343,54893.23005024001
2022-09-24,20:16:45.000,267,11025039,-795,0,1664050604,14144.735613179997,132.08864180999808,54893.16017904001
2022-09-24,20:16:46.000,267,11025002,-795,0,1664050605,14144.728876870002,132.03929790000257,54893.05537224
2022-09-24,20:16:47.000,267,11025023,-795,0,1664050606,14144.816448899997,132.04634703000193,54893.167166160005
2022-09-24,20:16:48.000,267,11024986,-795,0,1664050607,14144.836657829997,132.02519964000385,54893.15319192
2022-09-24,20:16:49.000,267,11025003,-795,0,1664050608,14144.944438789993,131.98290486000042,54893.1462048
2022-09-24,20:16:50.000,267,11025027,-795,0,1664050609,14144.991592959988,131.99700311999914,54893.09030784001
2022-09-24,20:16:51.000,267,11025049,-795,0,1664050610,14145.058956059998,131.9335609500049,54893.13223056
2022-09-24,20:16:52.000,267,11025055,-795,0,1664050611,14145.099373919998,131.92651181999827,54893.08332072
2022-09-24,20:16:53.000,267,11025026,-795,0,1664050612,14145.240836429999,131.83487312999932,54893.1811404
2022-09-24,20:16:54.000,267,11025066,-795,0,1664050613,14145.267781669994,131.8066766100019,54893.1462048
2022-09-24,20:16:55.000,267,11025039,-795,0,1664050614,14145.35535369999,131.77143095999782,54893.24402448
2022-09-24,20:16:56.000,267,11024957,-795,0,1664050615,14145.37556262999,131.71503792000294,54893.15319192
2022-09-24,20:16:57.000,267,11024990,-795,0,1664050616,14145.429453109995,131.6586448800008,54893.16017904001
2022-09-24,20:16:58.000,267,11025037,-795,0,1664050617,14145.43618941999,131.61635010000464,54893.29992144
2022-09-24,20:16:59.000,267,11025025,-795,0,1664050618,14145.490079899995,131.5106131499997,54893.29293432
2022-09-24,20:17:00.000,267,11025022,-795,0,1664050619,14145.469870969995,131.48241663000226,54893.334857040005
2022-09-24,20:17:01.000,267,11025037,-795,0,1664050620,14145.40250787,131.4119253300014,54893.237037360006
2022-09-24,20:17:02.000,267,11025003,-795,0,1664050621,14145.4227168,131.3625814199986,54893.34883128
2022-09-24,20:17:03.000,267,11025042,-795,0,1664050622,14145.46313466,131.3766796800046,54893.44665096001
2022-09-24,20:17:04.000,267,11025028,-795,0,1664050623,14145.46313466,131.3484831599999,54893.404728240006
2022-09-24,20:17:05.000,267,11025031,-795,0,1664050624,14145.36209001,131.33438490000117,54893.334857040005
2022-09-24,20:17:06.000,267,11025034,-795,0,1664050625,14145.35535369999,131.39782707000268,54893.3208828
2022-09-24,20:17:07.000,267,11025025,-795,0,1664050626,14145.33514476999,131.49651489000098,54893.30690856001
2022-09-24,20:17:08.000,267,11025054,-795,0,1664050627,14145.368826319995,131.5740553200012,54893.43966384
2022-09-24,20:17:09.000,267,11025057,-795,0,1664050628,14145.44292573,131.63749749000272,54893.46761232
2022-09-24,20:17:10.000,267,11025063,-795,0,1664050629,14145.389035249995,131.70093966000422,54893.43966384
2022-09-24,20:17:11.000,267,11025040,-795,0,1664050630,14145.38229894,131.76438182999846,54893.404728240006
2022-09-24,20:17:12.000,267,11025050,-795,0,1664050631,14145.429453109995,131.84897138999804,54893.50953504
2022-09-24,20:17:13.000,267,11025041,-795,0,1664050632,14145.43618941999,131.89831530000083,54893.4606252
2022-09-24,20:17:14.000,267,11025060,-795,0,1664050633,14145.409244179995,132.0040522499985,54893.48158656
2022-09-24,20:17:15.000,267,11025045,-795,0,1664050634,14145.39577155999,132.03929790000257,54893.334857040005
2022-09-24,20:17:16.000,267,11025043,-795,0,1664050635,14145.43618941999,132.08864180999808,54893.39774112001
2022-09-24,20:17:17.000,267,11025046,-795,0,1664050636,14145.591124549996,132.08159267999872,54893.48158656
2022-09-24,20:17:18.000,267,11025005,-795,0,1664050637,14145.59786085999,132.06749442,54893.404728240006
2022-09-24,20:17:19.000,267,11025033,-795,0,1664050638,14145.671960269996,132.03929790000257,54893.50953504
2022-09-24,20:17:20.000,267,11025021,-795,0,1664050639,14145.719114439991,132.0181505100045,54893.502547920005
2022-09-24,20:17:21.000,267,11025045,-795,0,1664050640,14145.725850750001,131.9688066000017,54893.453638080005
2022-09-24,20:17:22.000,267,11025028,-795,0,1664050641,14145.799950159992,131.96175747000234,54893.47459944001
2022-09-24,20:17:23.000,267,11025044,-795,0,1664050642,14145.853840639997,131.91241355999955,54893.50953504
2022-09-24,20:17:24.000,267,11025050,-795,0,1664050643,14145.927940050002,131.91241355999955,54893.572419120006
2022-09-24,20:17:25.000,267,11025001,-795,0,1664050644,14145.941412669992,131.84897138999804,54893.52350928001
2022-09-24,20:17:26.000,267,11024999,-795,0,1664050645,14145.847104330001,131.86306965000404,54893.53748352
2022-09-24,20:17:27.000,267,11025016,-795,0,1664050646,14145.840368019992,131.84192225999868,54893.56543200001
2022-09-24,20:17:28.000,267,11025009,-715,0,1664050647,14145.752795989996,131.84897138999804,54893.55844488
2022-09-24,20:17:29.000,267,11025020,-795,0,1664050648,14145.66522396,131.82782399999996,54893.46761232
2022-09-24,20:17:30.000,267,11025018,-795,0,1664050649,14145.570915619996,131.83487312999932,54893.47459944001
2022-09-24,20:17:31.000,267,11025051,-795,0,1664050650,14145.469870969995,131.8066766100019,54893.35581840001
2022-09-24,20:17:32.000,267,11025034,-795,0,1664050651,14145.409244179995,131.84192225999868,54893.42568960001
2022-09-24,20:17:33.000,267,11025047,-795,0,1664050652,14145.37556262999,131.8066766100019,54893.4606252
2022-09-24,20:17:34.000,267,11025048,-795,0,1664050653,14145.30146322,131.82782399999996,54893.432676720004
2022-09-24,20:17:35.000,267,11025011,-795,0,1664050654,14145.240836429999,131.87716791000275,54893.43966384
2022-09-24,20:17:36.000,267,11025011,-795,0,1664050655,14145.21389118999,131.9053644300002,54893.3208828
2022-09-24,20:17:37.000,267,11025004,-795,0,1664050656,14145.186945949994,131.91241355999955,54893.39774112001
2022-09-24,20:17:38.000,267,11025030,-795,0,1664050657,14145.153264399989,131.9053644300002,54893.29992144
2022-09-24,20:17:39.000,267,11025021,-795,0,1664050658,14145.146528089994,131.89831530000083,54893.29293432
2022-09-24,20:17:40.000,267,11025044,-795,0,1664050659,14145.139791779999,131.95470834000298,54893.23005024001
2022-09-24,20:17:41.000,267,11025003,-795,0,1664050660,14145.126319159994,131.9688066000017,54893.18812752001
2022-09-24,20:17:42.000,267,11025030,-795,0,1664050661,14145.119582849999,131.98290486000042,54893.16017904001
2022-09-24,20:17:43.000,267,11025014,-795,0,1664050662,14145.180209639999,131.94765921000362,54893.25799872001
2022-09-24,20:17:44.000,267,11025021,-795,0,1664050663,14145.126319159994,131.94765921000362,54893.285947200005
2022-09-24,20:17:45.000,267,11024990,-795,0,1664050664,14145.146528089994,131.95470834000298,54893.1811404
2022-09-24,20:17:46.000,267,11025076,-795,0,1664050665,14145.112846539989,131.98290486000042,54893.167166160005
2022-09-24,20:17:47.000,267,11025066,-795,0,1664050666,14145.099373919998,132.0040522499985,54893.0763336
2022-09-24,20:17:48.000,267,11025047,-795,0,1664050667,14145.173473329989,132.05339616000128,54893.20908888001
2022-09-24,20:17:49.000,267,11025052,-795,0,1664050668,14145.28125429,132.06749442,54893.237037360006
2022-09-24,20:17:50.000,267,11025037,-795,0,1664050669,14145.21389118999,132.10274007000407,54893.23005024001
2022-09-24,20:17:51.000,267,11025008,-795,0,1664050670,14145.19368225999,132.1309365900015,54893.09729496
2022-09-24,20:17:52.000,267,11024981,-795,0,1664050671,14145.139791779999,132.10274007000407,54893.20210176
2022-09-24,20:17:53.000,267,11025035,-795,0,1664050672,14145.106110229994,132.08159267999872,54893.12524344
2022-09-24,20:17:54.000,267,11025007,-795,0,1664050673,14145.052219749989,132.06044529000064,54893.13223056
2022-09-24,20:17:55.000,267,11025035,-795,0,1664050674,14144.998329269998,132.09569094000472,54893.04139800001
2022-09-24,20:17:56.000,267,11025021,-795,0,1664050675,14144.998329269998,132.12388746000215,54893.02043664001
2022-09-24,20:17:57.000,267,11025033,-795,0,1664050676,14145.018538199998,132.14503485000023,54893.11126920001
2022-09-24,20:17:58.000,267,11025011,-795,0,1664050677,14144.998329269998,132.1802805000043,54893.118256320005
2022-09-24,20:17:59.000,267,11025044,-795,0,1664050678,14144.984856649993,132.13798572000087,54893.16017904001
2022-09-24,20:18:00.000,267,11024996,-795,0,1664050679,14144.937702479998,132.15913310999895,54893.11126920001
2022-09-24,20:18:01.000,267,11025072,-795,0,1664050680,14144.917493549998,132.13798572000087,54893.03441088
2022-09-24,20:18:02.000,267,11025031,-795,0,1664050681,14144.877075689998,132.1661822399983,54892.86672
2022-09-24,20:18:03.000,267,11025040,-795,0,1664050682,14144.897284619998,132.14503485000023,54893.02043664001
2022-09-24,20:18:04.000,267,11025094,-795,0,1664050683,14144.870339380002,132.1802805000043,54893.0064624
2022-09-24,20:18:05.000,267,11025042,-795,0,1664050684,14144.850130450002,132.1520839799996,54892.950565440005
2022-09-24,20:18:06.000,267,11025066,-795,0,1664050685,14144.836657829997,132.1168383300028,54892.91562984
2022-09-24,20:18:07.000,267,11025051,-795,0,1664050686,14144.917493549998,132.1309365900015,54892.98550104
2022-09-24,20:18:08.000,267,11025012,-795,0,1664050687,14144.856866759998,132.14503485000023,54892.89466848001
2022-09-24,20:18:09.000,267,11025044,-795,0,1664050688,14144.877075689998,132.1802805000043,54892.86672
2022-09-24,20:18:10.000,267,11025038,-795,0,1664050689,14144.930966169988,132.1661822399983,54892.92960408
2022-09-24,20:18:11.000,267,11025067,-795,0,1664050690,14144.924229859993,132.18732963000366,54892.7968488
2022-09-24,20:18:12.000,267,11025037,-795,0,1664050691,14144.937702479998,132.19437876000302,54892.86672
2022-09-24,20:18:13.000,267,11025010,-795,0,1664050692,14144.971384029988,132.19437876000302,54892.81781016
2022-09-24,20:18:14.000,267,11025042,-795,0,1664050693,14145.011801889988,132.1661822399983,54892.87370712001
2022-09-24,20:18:15.000,267,11025010,-795,0,1664050694,14145.038747129998,132.18732963000366,54892.82479728001
2022-09-24,20:18:16.000,267,11025055,-795,0,1664050695,14145.032010819988,132.18732963000366,54892.782874560005
2022-09-24,20:18:17.000,267,11025027,-795,0,1664050696,14145.045483439993,132.17323136999767,54892.74793896
2022-09-24,20:18:18.000,267,11025047,-795,0,1664050697,14145.058956059998,132.12388746000215,54892.7968488
2022-09-24,20:18:19.000,267,11025045,-795,0,1664050698,14145.085901299994,132.1168383300028,54892.845758639996
2022-09-24,20:18:20.000,267,11025014,-795,0,1664050699,14145.146528089994,132.08864180999808,54892.89466848001
2022-09-24,20:18:21.000,267,11025024,-795,0,1664050700,14145.119582849999,132.09569094000472,54892.845758639996
2022-09-24,20:18:22.000,267,11025042,-795,0,1664050701,14145.173473329989,132.03929790000257,54892.85274576001
2022-09-24,20:18:23.000,267,11024994,-795,0,1664050702,14145.200418569999,132.03929790000257,54892.92960408
2022-09-24,20:18:24.000,267,11025071,-795,0,1664050703,14145.247572739994,132.02519964000385,54892.901655600006
2022-09-24,20:18:25.000,267,11025037,-795,0,1664050704,14145.287990599994,132.0181505100045,54892.82479728001
2022-09-24,20:18:26.000,267,11025014,-795,0,1664050705,14145.23410011999,131.9688066000017,54892.7619132
2022-09-24,20:18:27.000,267,11025021,-795,0,1664050706,14145.207154879994,131.9335609500049,54892.75492608001
2022-09-24,20:18:28.000,267,11025030,-795,0,1664050707,14145.23410011999,131.87716791000275,54892.91562984
2022-09-24,20:18:29.000,267,11025002,-795,0,1664050708,14145.207154879994,131.7855292200038,54892.845758639996
2022-09-24,20:18:30.000,267,11025042,-795,0,1664050709,14145.133055469989,131.76438182999846,54892.90864272
2022-09-24,20:18:31.000,267,11024988,-795,0,1664050710,14145.139791779999,131.67979226999887,54892.85274576001
2022-09-24,20:18:32.000,267,11024960,-795,0,1664050711,14145.092637609989,131.59520270999928,54892.845758639996
2022-09-24,20:18:33.000,267,11025023,-795,0,1664050712,14145.058956059998,131.56700619000185,54892.81781016
2022-09-24,20:18:34.000,267,11025014,-795,0,1664050713,14145.160000709999,131.50356402000034,54892.831784400005
2022-09-24,20:18:35.000,267,11025029,-795,0,1664050714,14145.112846539989,131.55290793000313,54892.76890032
2022-09-24,20:18:36.000,267,11025041,-795,0,1664050715,14145.119582849999,131.49651489000098,54892.7619132
2022-09-24,20:18:37.000,267,11025017,-795,0,1664050716,14145.166737019994,131.46126924000419,54892.81781016
2022-09-24,20:18:38.000,267,11024982,-795,0,1664050717,14145.180209639999,131.4471709799982,54892.78986168
2022-09-24,20:18:39.000,267,11025006,-795,0,1664050718,14145.200418569999,131.43307271999947,54892.845758639996
2022-09-24,20:18:40.000,267,11025024,-795,0,1664050719,14145.153264399989,131.36963054999796,54892.78986168
2022-09-24,20:18:41.000,267,11024991,-795,0,1664050720,14145.092637609989,131.38372881000396,54892.615183680005
2022-09-24,20:18:42.000,267,11024955,-795,0,1664050721,14145.099373919998,131.3484831599999,54892.72697760001
2022-09-24,20:18:43.000,267,11025036,-795,0,1664050722,14145.153264399989,131.36963054999796,54892.68505488001
2022-09-24,20:18:44.000,267,11024977,-795,0,1664050723,14145.180209639999,131.3484831599999,54892.74095184
2022-09-24,20:18:45.000,267,11025001,-795,0,1664050724,14145.166737019994,131.3625814199986,54892.692042
2022-09-24,20:18:46.000,267,11025017,-795,0,1664050725,14145.19368225999,131.34143403000053,54892.74793896
2022-09-24,20:18:47.000,267,11025014,-795,0,1664050726,14145.25430904999,131.3484831599999,54892.7968488
2022-09-24,20:18:48.000,267,11025034,-795,0,1664050727,14145.267781669994,131.30618838000373,54892.72697760001
2022-09-24,20:18:49.000,267,11025014,-795,0,1664050728,14145.25430904999,131.33438490000117,54892.74793896
2022-09-24,20:18:50.000,267,11025050,-795,0,1664050729,14145.32167215,131.3625814199986,54892.713003360004
2022-09-24,20:18:51.000,267,11024989,-795,0,1664050730,14145.34188108,131.36963054999796,54892.63614504001
2022-09-24,20:18:52.000,267,11025015,-795,0,1664050731,14145.44292573,131.3625814199986,54892.76890032
2022-09-24,20:18:53.000,267,11025013,-795,0,1664050732,14145.50355252,131.39782707000268,54892.71999048
2022-09-24,20:18:54.000,267,11025015,-795,0,1664050733,14145.60459717,131.39077794000332,54892.74793896
2022-09-24,20:18:55.000,267,11025016,-795,0,1664050734,14145.692169199996,131.3625814199986,54892.74793896
2022-09-24,20:18:56.000,267,11024987,-795,0,1664050735,14145.773004919996,131.30618838000373,54892.7968488
2022-09-24,20:18:57.000,267,11025023,-795,0,1664050736,14145.907731120002,131.27094272999966,54892.78986168
2022-09-24,20:18:58.000,267,11025016,-795,0,1664050737,14145.948148980002,131.29209011999774,54892.74793896
2022-09-24,20:18:59.000,267,11024990,-795,0,1664050738,14146.062666249993,131.27799185999902,54892.86672
2022-09-24,20:19:00.000,267,11025014,-795,0,1664050739,14146.109820420003,131.24274621000222,54892.96453968
2022-09-24,20:19:01.000,267,11025031,-795,0,1664050740,14146.082875179993,131.22159882000415,54892.845758639996
2022-09-24,20:19:02.000,267,11025045,-795,0,1664050741,14146.082875179993,131.13700926000456,54892.91562984
2022-09-24,20:19:03.000,267,11024990,-795,0,1664050742,14146.042457319993,131.165205780002,54892.901655600006
2022-09-24,20:19:04.000,267,11025057,-795,0,1664050743,14146.035721009997,131.15815665000264,54892.95755256
2022-09-24,20:19:05.000,267,11025016,-795,0,1664050744,14146.042457319993,131.18635317000007,54892.97851392
2022-09-24,20:19:06.000,267,11025049,-795,0,1664050745,14145.981830529992,131.19340229999943,54893.02043664001
2022-09-24,20:19:07.000,267,11025014,-795,0,1664050746,14145.894258499997,131.23569708000286,54892.94357832001
2022-09-24,20:19:08.000,267,11025026,-795,0,1664050747,14145.806686470001,131.2638936000003,54892.92261696001
2022-09-24,20:19:09.000,267,11025047,-795,0,1664050748,14145.826895400001,131.24274621000222,54893.0763336
2022-09-24,20:19:10.000,267,11025019,-795,0,1664050749,14145.719114439991,131.2638936000003,54893.013449519996
2022-09-24,20:19:11.000,267,11024983,-795,0,1664050750,14145.651751339996,131.29913925000437,54892.950565440005
2022-09-24,20:19:12.000,267,11024970,-795,0,1664050751,14145.55744299999,131.2638936000003,54892.97851392
2022-09-24,20:19:13.000,267,11024969,-795,0,1664050752,14145.490079899995,131.3484831599999,54892.97851392
2022-09-24,20:19:14.000,267,11025023,-795,0,1664050753,14145.409244179995,131.40487620000204,54892.96453968
2022-09-24,20:19:15.000,267,11025002,-795,0,1664050754,14145.267781669994,131.4260235900001,54892.92960408
2022-09-24,20:19:16.000,267,11025009,-795,0,1664050755,14145.160000709999,131.45422011000483,54892.83877152
2022-09-24,20:19:17.000,267,11025028,-795,0,1664050756,14145.133055469989,131.51766227999906,54892.97152680001
2022-09-24,20:19:18.000,267,11024985,-795,0,1664050757,14145.038747129998,131.55290793000313,54892.92960408
2022-09-24,20:19:19.000,267,11024979,-795,0,1664050758,14144.904020929993,131.609300969998,54892.74793896
2022-09-24,20:19:20.000,267,11024987,-795,0,1664050759,14144.877075689998,131.6727431399995,54892.77588744001
2022-09-24,20:19:21.000,267,11025031,-795,0,1664050760,14144.809712590002,131.72913618000166,54892.692042
2022-09-24,20:19:22.000,267,11025017,-795,0,1664050761,14144.701931629992,131.77143095999782,54892.60120944
2022-09-24,20:19:23.000,267,11025015,-795,0,1664050762,14144.627832220001,131.82782399999996,54892.57326096
2022-09-24,20:19:24.000,267,11025032,-795,0,1664050763,14144.614359599997,131.86306965000404,54892.65011928
2022-09-24,20:19:25.000,267,11025016,-795,0,1664050764,14144.674986389997,131.86306965000404,54892.692042
2022-09-24,20:19:26.000,267,11024964,-795,0,1664050765,14144.627832220001,131.9053644300002,54892.6221708
2022-09-24,20:19:27.000,267,11025012,-795,0,1664050766,14144.674986389997,131.8842170400021,54892.58024808
2022-09-24,20:19:28.000,267,11025030,-795,0,1664050767,14144.762558419992,131.8701187800034,54892.713003360004
2022-09-24,20:19:29.000,267,11025002,-795,0,1664050768,14144.816448899997,131.8207748700006,54892.692042
2022-09-24,20:19:30.000,267,11025039,-795,0,1664050769,14144.769294730002,131.84897138999804,54892.692042
2022-09-24,20:19:31.000,267,11025019,-795,0,1664050770,14144.802976279992,131.77848009000445,54892.59422232
2022-09-24,20:19:32.000,267,11025006,-795,0,1664050771,14144.910757240003,131.72913618000166,54892.58723520001
2022-09-24,20:19:33.000,267,11024996,-795,0,1664050772,14145.005065579993,131.66569401000015,54892.678067759996
2022-09-24,20:19:34.000,267,11024996,-795,0,1664050773,14145.133055469989,131.63749749000272,54892.72697760001
2022-09-24,20:19:35.000,267,11025003,-795,0,1664050774,14145.240836429999,131.56700619000185,54892.733964720006
2022-09-24,20:19:36.000,267,11025001,-795,0,1664050775,14145.28125429,131.55290793000313,54892.65710640001
2022-09-24,20:19:37.000,267,11025062,-795,0,1664050776,14145.449662039995,131.51766227999906,54892.71999048
2022-09-24,20:19:38.000,267,11024987,-795,0,1664050777,14145.53723406999,131.46126924000419,54892.71999048
2022-09-24,20:19:39.000,267,11025025,-795,0,1664050778,14145.678696579991,131.4119253300014,54892.77588744001
2022-09-24,20:19:40.000,267,11024973,-795,0,1664050779,14145.725850750001,131.45422011000483,54892.845758639996
2022-09-24,20:19:41.000,267,11025006,-795,0,1664050780,14145.773004919996,131.4260235900001,54892.83877152
2022-09-24,20:19:42.000,267,11025003,-795,0,1664050781,14145.806686470001,131.39077794000332,54892.880694240004
2022-09-24,20:19:43.000,267,11024979,-795,0,1664050782,14145.847104330001,131.3766796800046,54892.96453968
2022-09-24,20:19:44.000,267,11025026,-795,0,1664050783,14145.725850750001,131.3766796800046,54892.88768136
2022-09-24,20:19:45.000,267,11025019,-795,0,1664050784,14145.739323369991,131.36963054999796,54892.92261696001
2022-09-24,20:19:46.000,267,11025036,-795,0,1664050785,14145.611333479996,131.4260235900001,54892.86672
2022-09-24,20:19:47.000,267,11024998,-795,0,1664050786,14145.48334359,131.41897446000075,54892.81082304
2022-09-24,20:19:48.000,267,11024996,-795,0,1664050787,14145.33514476999,131.48241663000226,54892.7968488
2022-09-24,20:19:49.000,267,11024988,-795,0,1664050788,14145.29472690999,131.48241663000226,54892.901655600006
2022-09-24,20:19:50.000,267,11025043,-795,0,1664050789,14145.146528089994,131.5599570600025,54892.85973288
2022-09-24,20:19:51.000,267,11025031,-795,0,1664050790,14145.005065579993,131.59520270999928,54892.90864272
2022-09-24,20:19:52.000,267,11024998,-795,0,1664050791,14144.883811999993,131.609300969998,54892.950565440005
2022-09-24,20:19:53.000,267,11025023,-795,0,1664050792,14144.843394139993,131.63044836000336,54892.782874560005
2022-09-24,20:19:54.000,267,11025013,-795,0,1664050793,14144.769294730002,131.68684139999823,54892.83877152
2022-09-24,20:19:55.000,267,11025002,-795,0,1664050794,14144.708667940002,131.79257835000317,54892.733964720006
2022-09-24,20:19:56.000,267,11025051,-795,0,1664050795,14144.627832220001,131.92651181999827,54892.82479728001
2022-09-24,20:19:57.000,267,11025028,-795,0,1664050796,14144.654777459997,131.97585573000106,54892.94357832001
2022-09-24,20:19:58.000,267,11025002,-795,0,1664050797,14144.614359599997,132.06044529000064,54892.95755256
2022-09-24,20:19:59.000,267,11025023,-795,0,1664050798,14144.674986389997,132.12388746000215,54892.86672
2022-09-24,20:20:00.000,267,11025004,-795,0,1664050799,14144.688459010002,132.15913310999895,54892.81781016
2022-09-24,20:20:01.000,267,11025003,-795,0,1664050800,14144.762558419992,132.1661822399983,54892.65710640001
2022-09-24,20:20:02.000,267,11024993,-795,0,1664050801,14144.843394139993,132.1520839799996,54892.692042
2022-09-24,20:20:03.000,267,11024974,-795,0,1664050802,14144.964647719993,132.1520839799996,54892.733964720006
2022-09-24,20:20:04.000,267,11025023,-635,0,1664050803,14145.065692369993,132.10978920000343,54892.76890032
2022-09-24,20:20:05.000,267,11025022,-795,0,1664050804,14145.166737019994,132.09569094000472,54892.831784400005
2022-09-24,20:20:06.000,267,11025044,-795,0,1664050805,14145.33514476999,132.04634703000193,54892.94357832001
2022-09-24,20:20:07.000,267,11025012,-795,0,1664050806,14145.409244179995,131.97585573000106,54892.92261696001
2022-09-24,20:20:08.000,267,11025003,-795,0,1664050807,14145.469870969995,131.94765921000362,54892.95755256
2022-09-24,20:20:09.000,267,11025008,-795,0,1664050808,14145.530497759995,131.92651181999827,54892.950565440005
2022-09-24,20:20:10.000,267,11025033,-795,0,1664050809,14145.52376145,131.9053644300002,54893.0064624
2022-09-24,20:20:11.000,267,11025018,-795,0,1664050810,14145.510288829995,131.89831530000083,54892.96453968
2022-09-24,20:20:12.000,267,11025019,-795,0,1664050811,14145.449662039995,131.9194626899989,54892.98550104
2022-09-24,20:20:13.000,267,11025006,-795,0,1664050812,14145.44292573,131.86306965000404,54893.08332072
2022-09-24,20:20:14.000,267,11025036,-795,0,1664050813,14145.40250787,131.83487312999932,54893.0763336
2022-09-24,20:20:15.000,267,11024996,-795,0,1664050814,14145.287990599994,131.84192225999868,54893.04139800001
2022-09-24,20:20:16.000,267,11025010,-795,0,1664050815,14145.119582849999,131.79962748000253,54892.97152680001
2022-09-24,20:20:17.000,267,11025009,-795,0,1664050816,14145.025274509993,131.82782399999996,54892.98550104
2022-09-24,20:20:18.000,267,11025041,-795,0,1664050817,14144.991592959988,131.82782399999996,54892.950565440005
2022-09-24,20:20:19.000,267,11025014,-795,0,1664050818,14144.944438789993,131.89831530000083,54892.845758639996
2022-09-24,20:20:20.000,267,11025024,-795,0,1664050819,14144.937702479998,131.89831530000083,54892.999475280005
2022-09-24,20:20:21.000,267,11024996,-795,0,1664050820,14144.843394139993,131.95470834000298,54893.0064624
2022-09-24,20:20:22.000,267,11025048,-795,0,1664050821,14144.823185209993,132.0040522499985,54892.97851392
2022-09-24,20:20:23.000,267,11024994,-795,0,1664050822,14144.836657829997,132.06044529000064,54893.05537224
2022-09-24,20:20:24.000,267,11025061,-795,0,1664050823,14144.809712590002,132.06749442,54892.95755256
2022-09-24,20:20:25.000,267,11024993,-795,0,1664050824,14144.715404249997,132.1168383300028,54892.9365912
2022-09-24,20:20:26.000,267,11024986,-795,0,1664050825,14144.681722699992,132.1520839799996,54892.92261696001
2022-09-24,20:20:27.000,267,11025007,-795,0,1664050826,14144.708667940002,132.18732963000366,54892.81082304
2022-09-24,20:20:28.000,267,11025013,-795,0,1664050827,14144.722140559992,132.1661822399983,54892.98550104
2022-09-24,20:20:29.000,267,11025029,-795,0,1664050828,14144.681722699992,132.15913310999895,54893.048385120004
2022-09-24,20:20:30.000,267,11025014,-795,0,1664050829,14144.681722699992,132.1661822399983,54892.97851392
2022-09-24,20:20:31.000,267,11025049,-795,0,1664050830,14144.722140559992,132.10978920000343,54892.9365912
2022-09-24,20:20:32.000,267,11025007,-795,0,1664050831,14144.762558419992,132.05339616000128,54892.97152680001
2022-09-24,20:20:33.000,267,11025014,-795,0,1664050832,14144.769294730002,132.07454354999936,54892.9365912
2022-09-24,20:20:34.000,267,11025016,-795,0,1664050833,14144.802976279992,132.0322487700032,54892.9365912
2022-09-24,20:20:35.000,267,11025004,-795,0,1664050834,14144.829921520002,132.0322487700032,54892.95755256
2022-09-24,20:20:36.000,267,11024996,-795,0,1664050835,14144.816448899997,132.0181505100045,54892.9365912
2022-09-24,20:20:37.000,267,11025024,-795,0,1664050836,14144.971384029988,131.9688066000017,54893.05537224
2022-09-24,20:20:38.000,267,11025002,-795,0,1664050837,14145.032010819988,131.95470834000298,54893.013449519996
2022-09-24,20:20:39.000,267,11025021,-795,0,1664050838,14145.072428679989,131.89831530000083,54893.03441088
2022-09-24,20:20:40.000,267,11025035,-795,0,1664050839,14145.092637609989,131.8701187800034,54893.0763336
2022-09-24,20:20:41.000,267,11025001,-795,0,1664050840,14145.058956059998,131.89126617000147,54892.91562984
2022-09-24,20:20:42.000,267,11025003,-795,0,1664050841,14145.099373919998,131.87716791000275,54892.94357832001
2022-09-24,20:20:43.000,267,11025022,-795,0,1664050842,14145.153264399989,131.9053644300002,54892.96453968
2022-09-24,20:20:44.000,267,11025024,-795,0,1664050843,14145.180209639999,131.96175747000234,54893.02742376
2022-09-24,20:20:45.000,267,11025025,-795,0,1664050844,14145.186945949994,131.98995398999978,54892.97851392
2022-09-24,20:20:46.000,267,11025006,-795,0,1664050845,14145.166737019994,132.02519964000385,54892.96453968
2022-09-24,20:20:47.000,267,11025044,-795,0,1664050846,14145.186945949994,132.06749442,54893.013449519996
2022-09-24,20:20:48.000,267,11025007,-795,0,1664050847,14145.126319159994,132.1168383300028,54893.03441088
2022-09-24,20:20:49.000,267,11025025,-795,0,1664050848,14145.079164989998,132.15913310999895,54892.94357832001
2022-09-24,20:20:50.000,267,11025064,-795,0,1664050849,14145.058956059998,132.1520839799996,54892.95755256
2022-09-24,20:20:51.000,267,11025021,-795,0,1664050850,14145.085901299994,132.15913310999895,54892.88768136
2022-09-24,20:20:52.000,267,11025033,-795,0,1664050851,14144.957911409998,132.14503485000023,54892.88768136
2022-09-24,20:20:53.000,267,11024964,-795,0,1664050852,14144.964647719993,132.1802805000043,54892.999475280005
2022-09-24,20:20:54.000,267,11025001,-795,0,1664050853,14144.904020929993,132.1802805000043,54892.95755256
2022-09-24,20:20:55.000,267,11025020,-795,0,1664050854,14144.883811999993,132.22962440999981,54892.97152680001
2022-09-24,20:20:56.000,267,11025026,-795,0,1664050855,14144.762558419992,132.20142789000238,54892.83877152
2022-09-24,20:20:57.000,267,11024984,-795,0,1664050856,14144.715404249997,132.25782093000453,54892.880694240004
2022-09-24,20:20:58.000,267,11025083,-795,0,1664050857,14144.627832220001,132.23667353999917,54892.880694240004
2022-09-24,20:20:59.000,267,11025015,-795,0,1664050858,14144.553732809996,132.22257528000046,54892.85973288
2022-09-24,20:21:00.000,267,11024994,-795,0,1664050859,14144.472897089996,132.27191919000325,54892.880694240004
2022-09-24,20:21:01.000,267,11025005,-795,0,1664050860,14144.40553399,132.28601745000196,54892.80383592001
2022-09-24,20:21:02.000,267,11025023,-795,0,1664050861,14144.371852439996,132.24372266999853,54892.81082304
2022-09-24,20:21:03.000,267,11025034,-795,0,1664050862,14144.371852439996,132.25782093000453,54892.90864272
2022-09-24,20:21:04.000,267,11024997,-795,0,1664050863,14144.291016719995,132.28601745000196,54892.87370712001
2022-09-24,20:21:05.000,267,11025040,-795,0,1664050864,14144.189972069995,132.2507717999979,54892.782874560005
2022-09-24,20:21:06.000,267,11025016,-795,0,1664050865,14144.15629051999,132.2155261500011,54892.62915792
2022-09-24,20:21:07.000,267,11025019,-795,0,1664050866,14144.22365362,132.1802805000043,54892.713003360004
2022-09-24,20:21:08.000,267,11025008,-795,0,1664050867,14144.230389929995,132.13798572000087,54892.75492608001
2022-09-24,20:21:09.000,267,11025024,-795,0,1664050868,14144.311225649995,132.09569094000472,54892.733964720006
2022-09-24,20:21:10.000,267,11025005,-795,0,1664050869,14144.331434579995,132.04634703000193,54892.75492608001
2022-09-24,20:21:11.000,267,11024997,-795,0,1664050870,14144.351643509995,132.05339616000128,54892.67108064
2022-09-24,20:21:12.000,267,11024991,-795,0,1664050871,14144.371852439996,132.0040522499985,54892.60819656001
2022-09-24,20:21:13.000,267,11025045,-795,0,1664050872,14144.351643509995,131.9335609500049,54892.615183680005
2022-09-24,20:21:14.000,267,11025001,-795,0,1664050873,14144.32469827,131.8842170400021,54892.496402640005
2022-09-24,20:21:15.000,267,11024989,-795,0,1664050874,14144.412270299996,131.84897138999804,54892.51736400001
2022-09-24,20:21:16.000,267,11025039,-795,0,1664050875,14144.412270299996,131.77143095999782,54892.55928672001
2022-09-24,20:21:17.000,267,11024998,-795,0,1664050876,14144.452688159996,131.72913618000166,54892.5522996
2022-09-24,20:21:18.000,267,11025021,-795,0,1664050877,14144.42574292,131.66569401000015,54892.615183680005
2022-09-24,20:21:19.000,267,11025035,-795,0,1664050878,14144.48636971,131.609300969998,54892.64313216
2022-09-24,20:21:20.000,267,11025062,-795,0,1664050879,14144.459424469991,131.52471140999842,54892.62915792
2022-09-24,20:21:21.000,267,11025002,-795,0,1664050880,14144.40553399,131.52471140999842,54892.52435112
2022-09-24,20:21:22.000,267,11025026,-795,0,1664050881,14144.351643509995,131.52471140999842,54892.4824284
2022-09-24,20:21:23.000,267,11024989,-795,0,1664050882,14144.33817088999,131.58815357999993,54892.5522996
2022-09-24,20:21:24.000,267,11025012,-795,0,1664050883,14144.3449072,131.63044836000336,54892.58723520001
2022-09-24,20:21:25.000,267,11024965,-795,0,1664050884,14144.29775302999,131.68684139999823,54892.45447992
2022-09-24,20:21:26.000,267,11025035,-795,0,1664050885,14144.23712623999,131.70798879000358,54892.40557008
2022-09-24,20:21:27.000,267,11024999,-795,0,1664050886,14144.250598859995,131.79962748000253,54892.46845416001
2022-09-24,20:21:28.000,267,11025019,-795,0,1664050887,14144.21691730999,131.89126617000147,54892.46845416001
2022-09-24,20:21:29.000,267,11025014,-795,0,1664050888,14144.16302683,131.97585573000106,54892.40557008
2022-09-24,20:21:30.000,267,11024992,-795,0,1664050889,14144.15629051999,132.07454354999936,54892.47544128
2022-09-24,20:21:31.000,267,11024999,-795,0,1664050890,14144.15629051999,132.15913310999895,54892.34967312001
2022-09-24,20:21:32.000,267,11025001,-795,0,1664050891,14144.169763139995,132.22257528000046,54892.34967312001
2022-09-24,20:21:33.000,267,11025019,-795,0,1664050892,14144.24386255,132.2648700600039,54892.41954432001
2022-09-24,20:21:34.000,267,11024998,-795,0,1664050893,14144.27754409999,132.33536136000475,54892.48941552001
2022-09-24,20:21:35.000,267,11025007,-795,0,1664050894,14144.371852439996,132.32126309999876,54892.496402640005
2022-09-24,20:21:36.000,267,11024982,-795,0,1664050895,14144.39879767999,132.35650875000283,54892.38460872
2022-09-24,20:21:37.000,267,11025007,-795,0,1664050896,14144.432479229996,132.32126309999876,54892.40557008
2022-09-24,20:21:38.000,267,11025025,-795,0,1664050897,14144.48636971,132.29306658000132,54892.45447992
2022-09-24,20:21:39.000,267,11025012,-795,0,1664050898,14144.533523879996,132.2789683200026,54892.40557008
2022-09-24,20:21:40.000,267,11025030,-795,0,1664050899,14144.587414360001,132.27191919000325,54892.46146704
2022-09-24,20:21:41.000,267,11025026,-795,0,1664050900,14144.607623290001,132.24372266999853,54892.398582960006
2022-09-24,20:21:42.000,267,11025035,-795,0,1664050901,14144.674986389997,132.2507717999979,54892.46146704
2022-09-24,20:21:43.000,267,11025014,-795,0,1664050902,14144.715404249997,132.19437876000302,54892.53832536001
2022-09-24,20:21:44.000,267,11025020,-795,0,1664050903,14144.735613179997,132.1661822399983,54892.55928672001
2022-09-24,20:21:45.000,267,11024997,-795,0,1664050904,14144.782767349992,132.23667353999917,54892.50338976
2022-09-24,20:21:46.000,267,11024977,-795,0,1664050905,14144.802976279992,132.2648700600039,54892.47544128
2022-09-24,20:21:47.000,267,11025013,-795,0,1664050906,14144.863603069993,132.2648700600039,54892.48941552001
2022-09-24,20:21:48.000,267,11025006,-795,0,1664050907,14144.856866759998,132.3424104900041,54892.566273840006
2022-09-24,20:21:49.000,267,11025038,-795,0,1664050908,14144.802976279992,132.35650875000283,54892.615183680005
2022-09-24,20:21:50.000,267,11025042,-795,0,1664050909,14144.708667940002,132.38470527000027,54892.58723520001
2022-09-24,20:21:51.000,267,11025021,-795,0,1664050910,14144.641304839992,132.39175439999963,54892.52435112
2022-09-24,20:21:52.000,267,11024967,-795,0,1664050911,14144.580678049992,132.4129017899977,54892.5522996
2022-09-24,20:21:53.000,267,11025002,-795,0,1664050912,14144.459424469991,132.41995092000434,54892.45447992
2022-09-24,20:21:54.000,267,11025006,-795,0,1664050913,14144.351643509995,132.44109831000242,54892.47544128
2022-09-24,20:21:55.000,267,11025013,-795,0,1664050914,14144.230389929995,132.44814744000178,54892.41954432001
2022-09-24,20:21:56.000,267,11025000,-795,0,1664050915,14144.15629051999,132.50454048000393,54892.42653144
2022-09-24,20:21:57.000,267,11025014,-795,0,1664050916,14144.09566372999,132.51158961000328,54892.47544128
2022-09-24,20:21:58.000,267,11024957,-795,0,1664050917,14143.960937529999,132.5891300400035,54892.377621600004
2022-09-24,20:21:59.000,267,11024974,-795,0,1664050918,14143.866629189994,132.5891300400035,54892.42653144
2022-09-24,20:22:00.000,267,11024996,-795,0,1664050919,14143.772320849988,132.5891300400035,54892.34967312001
2022-09-24,20:22:01.000,267,11024993,-795,0,1664050920,14143.610649410002,132.5891300400035,54892.19595648
2022-09-24,20:22:02.000,267,11024983,-795,0,1664050921,14143.509604760002,132.61732656000095,54892.13307240001
2022-09-24,20:22:03.000,267,11024974,-795,0,1664050922,14143.448977970002,132.55388438999944,54892.168008
2022-09-24,20:22:04.000,267,11024994,-795,0,1664050923,14143.381614869992,132.51158961000328,54892.11909816
2022-09-24,20:22:05.000,267,11024976,-795,0,1664050924,14143.287306530001,132.45519657000114,54892.14005952
2022-09-24,20:22:06.000,267,11024993,-795,0,1664050925,14143.233416049996,132.4270000500037,54892.0282656
2022-09-24,20:22:07.000,267,11024952,-795,0,1664050926,14143.233416049996,132.38470527000027,54891.944420160005
2022-09-24,20:22:08.000,267,11024944,-795,0,1664050927,14143.287306530001,132.35650875000283,54892.03525272001
2022-09-24,20:22:09.000,267,11024985,-795,0,1664050928,14143.320988079991,132.27191919000325,54892.007304239996
2022-09-24,20:22:10.000,267,11024986,-795,0,1664050929,14143.341197009991,132.22962440999981,54891.93044592
2022-09-24,20:22:11.000,267,11025001,-795,0,1664050930,14143.381614869992,132.1661822399983,54891.895510320006
2022-09-24,20:22:12.000,267,11024955,-795,0,1664050931,14143.455714279997,132.10274007000407,54891.86057472
2022-09-24,20:22:13.000,267,11024992,-795,0,1664050932,14143.617385719997,132.0181505100045,54891.993330000005
2022-09-24,20:22:14.000,267,11024996,-795,0,1664050933,14143.725166679993,131.94765921000362,54891.96538152001
2022-09-24,20:22:15.000,267,11025001,-795,0,1664050934,14143.853156569989,131.89831530000083,54892.04922696
2022-09-24,20:22:16.000,267,11025002,-795,0,1664050935,14143.913783359989,131.82782399999996,54891.825639120005
2022-09-24,20:22:17.000,267,11024946,-795,0,1664050936,14144.021564319999,131.73618531000102,54891.84660048001
2022-09-24,20:22:18.000,267,11024967,-795,0,1664050937,14144.08219111,131.68684139999823,54891.84660048001
2022-09-24,20:22:19.000,267,11024986,-795,0,1664050938,14144.24386255,131.58110445000057,54891.8535876
2022-09-24,20:22:20.000,267,11024984,-795,0,1664050939,14144.35837981999,131.58815357999993,54891.86057472
2022-09-24,20:22:21.000,267,11024989,-795,0,1664050940,14144.493106019996,131.54585880000377,54891.839613359996
2022-09-24,20:22:22.000,267,11024993,-795,0,1664050941,14144.580678049992,131.58110445000057,54891.86057472
2022-09-24,20:22:23.000,267,11024975,-755,0,1664050942,14144.621095909992,131.5599570600025,54891.91647168001
2022-09-24,20:22:24.000,267,11024952,-795,0,1664050943,14144.661513769992,131.59520270999928,54891.9234588
2022-09-24,20:22:25.000,267,11024972,-795,0,1664050944,14144.695195319997,131.623399230004,54891.90249744
2022-09-24,20:22:26.000,267,11024988,-795,0,1664050945,14144.701931629992,131.73618531000102,54891.88153608
2022-09-24,20:22:27.000,267,11024972,-795,0,1664050946,14144.681722699992,131.7855292200038,54891.91647168001
2022-09-24,20:22:28.000,267,11024993,-795,0,1664050947,14144.742349489992,131.9194626899989,54892.02127848
2022-09-24,20:22:29.000,267,11024992,-795,0,1664050948,14144.802976279992,131.94765921000362,54892.03525272001
2022-09-24,20:22:30.000,267,11024997,-795,0,1664050949,14144.728876870002,132.06044529000064,54892.07018832
2022-09-24,20:22:31.000,267,11024994,-795,0,1664050950,14144.654777459997,132.13798572000087,54892.05621408001
2022-09-24,20:22:32.000,267,11024933,-795,0,1664050951,14144.661513769992,132.2507717999979,54892.05621408001
2022-09-24,20:22:33.000,267,11024973,-795,0,1664050952,14144.573941739996,132.32126309999876,54892.063201200006
2022-09-24,20:22:34.000,267,11025000,-795,0,1664050953,14144.513314949996,132.43404918000306,54892.13307240001
2022-09-24,20:22:35.000,267,11025023,-795,0,1664050954,14144.41900660999,132.49749135000457,54892.10512392001
2022-09-24,20:22:36.000,267,11024987,-795,0,1664050955,14144.39879767999,132.58208091000415,54892.0981368
2022-09-24,20:22:37.000,267,11024995,-795,0,1664050956,14144.412270299996,132.63142481999967,54892.18198224001
2022-09-24,20:22:38.000,267,11025008,-795,0,1664050957,14144.392061369996,132.71601437999925,54892.20294360001
2022-09-24,20:22:39.000,267,11024988,-795,0,1664050958,14144.392061369996,132.7724074200014,54892.25185344001
2022-09-24,20:22:40.000,267,11024963,-795,0,1664050959,14144.392061369996,132.84994785000163,54892.21691784
2022-09-24,20:22:41.000,267,11024998,-795,0,1664050960,14144.44595185,132.8217513300042,54892.14005952
2022-09-24,20:22:42.000,267,11024996,-795,0,1664050961,14144.472897089996,132.86404611000034,54892.10512392001
2022-09-24,20:22:43.000,267,11024975,-795,0,1664050962,14144.580678049992,132.79355480999948,54892.209930720004
2022-09-24,20:22:44.000,267,11025009,-795,0,1664050963,14144.668250080002,132.80060393999884,54892.209930720004
2022-09-24,20:22:45.000,267,11024979,-795,0,1664050964,14144.776031039997,132.75126003000332,54892.174995119996
2022-09-24,20:22:46.000,267,11024966,-795,0,1664050965,14144.917493549998,132.71601437999925,54892.22390496001
2022-09-24,20:22:47.000,267,11025007,-795,0,1664050966,14145.065692369993,132.65257220999774,54892.342685999996
2022-09-24,20:22:48.000,267,11024941,-795,0,1664050967,14145.146528089994,132.61732656000095,54892.31473752
2022-09-24,20:22:49.000,267,11024971,-795,0,1664050968,14145.25430904999,132.5609335199988,54892.279801920005
2022-09-24,20:22:50.000,267,11025005,-795,0,1664050969,14145.348617389995,132.54683526000008,54892.30076328001
2022-09-24,20:22:51.000,267,11024985,-795,0,1664050970,14145.469870969995,132.46929482999985,54892.27281480001
2022-09-24,20:22:52.000,267,11025007,-795,0,1664050971,14145.55744299999,132.46929482999985,54892.25884056
2022-09-24,20:22:53.000,267,11024990,-795,0,1664050972,14145.725850750001,132.4129017899977,54892.42653144
2022-09-24,20:22:54.000,267,11025017,-795,0,1664050973,14145.820159089992,132.4129017899977,54892.46845416001
2022-09-24,20:22:55.000,267,11024961,-795,0,1664050974,14145.921203739992,132.40585265999835,54892.52435112
2022-09-24,20:22:56.000,267,11024962,-795,0,1664050975,14145.941412669992,132.38470527000027,54892.46146704
2022-09-24,20:22:57.000,267,11024917,-795,0,1664050976,14146.015512079997,132.3424104900041,54892.545312480004
2022-09-24,20:22:58.000,267,11025006,-795,0,1664050977,14146.103084109993,132.35650875000283,54892.60819656001
2022-09-24,20:22:59.000,267,11024973,-795,0,1664050978,14146.156974589998,132.3142139699994,54892.63614504001
2022-09-24,20:23:00.000,267,11024985,-795,0,1664050979,14146.130029350003,132.30716484000004,54892.68505488001
2022-09-24,20:23:01.000,267,11025000,-795,0,1664050980,14146.116556729998,132.23667353999917,54892.65710640001
2022-09-24,20:23:02.000,267,11024969,-795,0,1664050981,14146.082875179993,132.23667353999917,54892.64313216
2022-09-24,20:23:03.000,267,11025000,-795,0,1664050982,14146.042457319993,132.22962440999981,54892.733964720006
2022-09-24,20:23:04.000,267,11024956,-795,0,1664050983,14145.907731120002,132.19437876000302,54892.782874560005
2022-09-24,20:23:05.000,267,11024962,-795,0,1664050984,14145.712378129996,132.1661822399983,54892.74095184
2022-09-24,20:23:06.000,267,11025010,-795,0,1664050985,14145.56417931,132.20847702000174,54892.67108064
2022-09-24,20:23:07.000,267,11025007,-795,0,1664050986,14145.43618941999,132.1661822399983,54892.65710640001
2022-09-24,20:23:08.000,267,11024987,-795,0,1664050987,14145.31493583999,132.22962440999981,54892.68505488001
2022-09-24,20:23:09.000,267,11024996,-795,0,1664050988,14145.308199529994,132.27191919000325,54892.74793896
2022-09-24,20:23:10.000,267,11024998,-795,0,1664050989,14145.180209639999,132.398803529999,54892.68505488001
2022-09-24,20:23:11.000,267,11024958,-795,0,1664050990,14145.19368225999,132.49749135000457,54892.58024808
2022-09-24,20:23:12.000,267,11024979,-795,0,1664050991,14145.119582849999,132.60322830000223,54892.496402640005
2022-09-24,20:23:13.000,267,11025011,-795,0,1664050992,14145.085901299994,132.59617917000287,54892.55928672001
2022-09-24,20:23:14.000,267,11024996,-795,0,1664050993,14145.045483439993,132.66667047000374,54892.57326096
2022-09-24,20:23:15.000,267,11024984,-795,0,1664050994,14145.045483439993,132.75830916000268,54892.5522996
2022-09-24,20:23:16.000,267,11024955,-795,0,1664050995,14145.058956059998,132.79355480999948,54892.51736400001
2022-09-24,20:23:17.000,267,11024963,-795,0,1664050996,14145.119582849999,132.8217513300042,54892.5522996
2022-09-24,20:23:18.000,267,11024970,-795,0,1664050997,14145.220627499999,132.84994785000163,54892.5522996
2022-09-24,20:23:19.000,267,11024969,-795,0,1664050998,14145.32167215,132.84994785000163,54892.545312480004
2022-09-24,20:23:20.000,267,11024987,-795,0,1664050999,14145.45639834999,132.85699698000099,54892.615183680005
2022-09-24,20:23:21.000,267,11024962,-795,0,1664051000,14145.59786085999,132.8076530699982,54892.5522996
2022-09-24,20:23:22.000,267,11025005,-795,0,1664051001,14145.658487649991,132.8217513300042,54892.46146704
2022-09-24,20:23:23.000,267,11024948,-795,0,1664051002,14145.847104330001,132.78650568000012,54892.46845416001
2022-09-24,20:23:24.000,267,11024957,-795,0,1664051003,14146.008775770002,132.74421090000396,54892.545312480004
2022-09-24,20:23:25.000,267,11024970,-795,0,1664051004,14146.143501969993,132.68076873000246,54892.64313216
2022-09-24,20:23:26.000,267,11024969,-795,0,1664051005,14146.271491859989,132.65962134000438,54892.62915792
2022-09-24,20:23:27.000,267,11024987,-795,0,1664051006,14146.365800199994,132.6102774300016,54892.51736400001
2022-09-24,20:23:28.000,267,11024935,-795,0,1664051007,14146.527471639994,132.58208091000415,54892.58024808
2022-09-24,20:23:29.000,267,11024963,-795,0,1664051008,14146.62177998,132.54683526000008,54892.65011928
2022-09-24,20:23:30.000,267,11024956,-795,0,1664051009,14146.68240677,132.53273700000136,54892.6221708
2022-09-24,20:23:31.000,267,11024979,-795,0,1664051010,14146.66219784,132.48339308999857,54892.53832536001
2022-09-24,20:23:32.000,267,11024946,-795,0,1664051011,14146.729560939995,132.45519657000114,54892.57326096
2022-09-24,20:23:33.000,267,11024955,-795,0,1664051012,14146.769978799995,132.41995092000434,54892.692042
2022-09-24,20:23:34.000,267,11024951,-795,0,1664051013,14146.79692403999,132.398803529999,54892.67108064
2022-09-24,20:23:35.000,267,11025015,-715,0,1664051014,14146.871023449996,132.38470527000027,54892.72697760001
2022-09-24,20:23:36.000,267,11024938,-795,0,1664051015,14146.857550829991,132.4270000500037,54892.71999048
2022-09-24,20:23:37.000,267,11024962,-795,0,1664051016,14146.810396659996,132.39175439999963,54892.664093520005
2022-09-24,20:23:38.000,267,11024970,-795,0,1664051017,14146.75650617999,132.43404918000306,54892.65011928
2022-09-24,20:23:39.000,267,11024967,-795,0,1664051018,14146.830605589996,132.45519657000114,54892.713003360004
2022-09-24,20:23:40.000,267,11024979,-795,0,1664051019,14146.76324249,132.50454048000393,54892.78986168
2022-09-24,20:23:41.000,267,11024969,-795,0,1664051020,14146.77671510999,132.53978613000072,54892.74095184
2022-09-24,20:23:42.000,267,11024991,-795,0,1664051021,14146.66219784,132.55388438999944,54892.733964720006
2022-09-24,20:23:43.000,267,11024991,-795,0,1664051022,14146.63525259999,132.61732656000095,54892.76890032
2022-09-24,20:23:44.000,267,11025011,-795,0,1664051023,14146.547680569995,132.65257220999774,54892.75492608001
2022-09-24,20:23:45.000,267,11024965,-795,0,1664051024,14146.406218059994,132.69486699000117,54892.67108064
2022-09-24,20:23:46.000,267,11024984,-795,0,1664051025,14146.338854959999,132.70191612000053,54892.81082304
2022-09-24,20:23:47.000,267,11024966,-795,0,1664051026,14146.332118649989,132.73011263999797,54892.86672
2022-09-24,20:23:48.000,267,11024996,-795,0,1664051027,14146.224337689993,132.76535829000204,54892.85973288
2022-09-24,20:23:49.000,267,11025012,-795,0,1664051028,14146.210865069988,132.81470220000483,54892.97152680001
2022-09-24,20:23:50.000,267,11024971,-795,0,1664051029,14146.177183519998,132.8358495900029,54892.85973288
2022-09-24,20:23:51.000,267,11024931,-795,0,1664051030,14146.143501969993,132.84289872000227,54892.83877152
2022-09-24,20:23:52.000,267,11024916,-795,0,1664051031,14146.177183519998,132.8358495900029,54892.86672
2022-09-24,20:23:53.000,267,11024945,-795,0,1664051032,14146.170447209988,132.88519349999842,54892.831784400005
2022-09-24,20:23:54.000,267,11024971,-795,0,1664051033,14146.156974589998,132.89224262999778,54892.83877152
2022-09-24,20:23:55.000,267,11024950,-795,0,1664051034,14146.177183519998,132.88519349999842,54892.78986168
2022-09-24,20:23:56.000,267,11024996,-795,0,1664051035,14146.190656139988,132.84289872000227,54892.77588744001
2022-09-24,20:23:57.000,267,11024968,-795,0,1664051036,14146.271491859989,132.80060393999884,54892.82479728001
2022-09-24,20:23:58.000,267,11024970,-795,0,1664051037,14146.345591269994,132.71601437999925,54892.85274576001
2022-09-24,20:23:59.000,267,11024996,-795,0,1664051038,14146.379272819999,132.65257220999774,54892.83877152
2022-09-24,20:24:00.000,267,11024982,-795,0,1664051039,14146.41295436999,132.58208091000415,54892.845758639996
2022-09-24,20:24:01.000,267,11024964,-795,0,1664051040,14146.365800199994,132.48339308999857,54892.692042
2022-09-24,20:24:02.000,267,11024935,-795,0,1664051041,14146.392745439989,132.40585265999835,54892.713003360004
2022-09-24,20:24:03.000,267,11024985,-795,0,1664051042,14146.51399901999,132.30716484000004,54892.7968488
2022-09-24,20:24:04.000,267,11024937,-795,0,1664051043,14146.487053779994,132.23667353999917,54892.78986168
2022-09-24,20:24:05.000,267,11024980,-795,0,1664051044,14146.52073533,132.15913310999895,54892.68505488001
2022-09-24,20:24:06.000,267,11024947,-795,0,1664051045,14146.49379008999,132.08159267999872,54892.59422232
2022-09-24,20:24:07.000,267,11024987,-795,0,1664051046,14146.567889499995,132.02519964000385,54892.664093520005
2022-09-24,20:24:08.000,267,11024953,-795,0,1664051047,14146.608307359995,131.9688066000017,54892.60819656001
2022-09-24,20:24:09.000,267,11024953,-795,0,1664051048,14146.55441687999,131.94061008000426,54892.496402640005
2022-09-24,20:24:10.000,267,11024969,-795,0,1664051049,14146.648725219995,131.91241355999955,54892.62915792
2022-09-24,20:24:11.000,267,11024960,-795,0,1664051050,14146.65546152999,131.9194626899989,54892.52435112
2022-09-24,20:24:12.000,267,11024980,-795,0,1664051051,14146.65546152999,131.89126617000147,54892.55928672001
2022-09-24,20:24:13.000,267,11025002,-795,0,1664051052,14146.72282463,131.86306965000404,54892.64313216
2022-09-24,20:24:14.000,267,11024934,-795,0,1664051053,14146.74303356,131.87716791000275,54892.60819656001
2022-09-24,20:24:15.000,267,11024947,-795,0,1664051054,14146.73629724999,131.8701187800034,54892.58723520001
2022-09-24,20:24:16.000,267,11024965,-795,0,1664051055,14146.74303356,131.8701187800034,54892.52435112
2022-09-24,20:24:17.000,267,11024972,-795,0,1664051056,14146.769978799995,131.83487312999932,54892.58024808
2022-09-24,20:24:18.000,267,11024977,-795,0,1664051057,14146.729560939995,131.84192225999868,54892.68505488001
2022-09-24,20:24:19.000,267,11024960,-795,0,1664051058,14146.75650617999,131.84897138999804,54892.545312480004
2022-09-24,20:24:20.000,267,11024970,-795,0,1664051059,14146.86428714,131.81372574000125,54892.74095184
2022-09-24,20:24:21.000,267,11024951,-795,0,1664051060,14146.84407821,131.79962748000253,54892.713003360004
2022-09-24,20:24:22.000,267,11024994,-795,0,1664051061,14146.80366035,131.89831530000083,54892.7619132
2022-09-24,20:24:23.000,267,11024953,-795,0,1664051062,14146.72282463,131.98290486000042,54892.78986168
2022-09-24,20:24:24.000,267,11024982,-795,0,1664051063,14146.668934149995,132.0181505100045,54892.85274576001
2022-09-24,20:24:25.000,267,11024975,-795,0,1664051064,14146.67567045999,132.05339616000128,54892.845758639996
2022-09-24,20:24:26.000,267,11024941,-795,0,1664051065,14146.61504366999,132.13798572000087,54892.77588744001
2022-09-24,20:24:27.000,267,11024965,-795,0,1664051066,14146.66219784,132.19437876000302,54892.845758639996
2022-09-24,20:24:28.000,267,11024967,-795,0,1664051067,14146.69587938999,132.20847702000174,54892.96453968
2022-09-24,20:24:29.000,267,11024954,-795,0,1664051068,14146.709352009995,132.24372266999853,54892.901655600006
2022-09-24,20:24:30.000,267,11024959,-795,0,1664051069,14146.7026157,132.27191919000325,54892.89466848001
2022-09-24,20:24:31.000,267,11024929,-795,0,1664051070,14146.64198891,132.3142139699994,54892.82479728001
2022-09-24,20:24:32.000,267,11024928,-795,0,1664051071,14146.62177998,132.29306658000132,54892.92261696001
2022-09-24,20:24:33.000,267,11024981,-795,0,1664051072,14146.60157105,132.30011571000068,54892.86672
2022-09-24,20:24:34.000,267,11024944,-795,0,1664051073,14146.57462580999,132.32126309999876,54892.845758639996
2022-09-24,20:24:35.000,267,11024980,-795,0,1664051074,14146.52073533,132.35650875000283,54892.782874560005
2022-09-24,20:24:36.000,267,11024995,-795,0,1664051075,14146.446635919994,132.3424104900041,54892.80383592001
2022-09-24,20:24:37.000,267,11024970,-795,0,1664051076,14146.466844849994,132.40585265999835,54892.92960408
2022-09-24,20:24:38.000,267,11024942,-795,0,1664051077,14146.426426989994,132.40585265999835,54892.950565440005
2022-09-24,20:24:39.000,267,11024963,-795,0,1664051078,14146.365800199994,132.40585265999835,54892.90864272
2022-09-24,20:24:40.000,267,11024954,-795,0,1664051079,14146.278228169998,132.39175439999963,54892.90864272
2022-09-24,20:24:41.000,267,11024948,-795,0,1664051080,14146.204128759993,132.45519657000114,54892.845758639996
2022-09-24,20:24:42.000,267,11024978,-795,0,1664051081,14146.136765659998,132.4270000500037,54892.81082304
2022-09-24,20:24:43.000,267,11024964,-795,0,1664051082,14146.089611490002,132.46929482999985,54892.87370712001
2022-09-24,20:24:44.000,267,11024919,-795,0,1664051083,14146.008775770002,132.46929482999985,54892.78986168
2022-09-24,20:24:45.000,267,11024938,-795,0,1664051084,14145.927940050002,132.45519657000114,54892.692042
2022-09-24,20:24:46.000,267,11024941,-795,0,1664051085,14145.860576949992,132.398803529999,54892.615183680005
2022-09-24,20:24:47.000,267,11024924,-795,0,1664051086,14145.826895400001,132.39175439999963,54892.5522996
2022-09-24,20:24:48.000,267,11024970,-795,0,1664051087,14145.739323369991,132.38470527000027,54892.5522996
2022-09-24,20:24:49.000,267,11024930,-795,0,1664051088,14145.64501503,132.37060701000155,54892.44050568001
2022-09-24,20:24:50.000,267,11024929,-795,0,1664051089,14145.611333479996,132.398803529999,54892.46845416001
2022-09-24,20:24:51.000,267,11024922,-795,0,1664051090,14145.56417931,132.39175439999963,54892.328711760005
2022-09-24,20:24:52.000,267,11024935,-795,0,1664051091,14145.591124549996,132.40585265999835,54892.46146704
2022-09-24,20:24:53.000,267,11024957,-795,0,1664051092,14145.611333479996,132.4129017899977,54892.447492800005
2022-09-24,20:24:54.000,267,11024954,-795,0,1664051093,14145.57765192999,132.3424104900041,54892.38460872
2022-09-24,20:24:55.000,267,11024995,-795,0,1664051094,14145.651751339996,132.35650875000283,54892.33569888
2022-09-24,20:24:56.000,267,11024917,-795,0,1664051095,14145.692169199996,132.3424104900041,54892.377621600004
2022-09-24,20:24:57.000,267,11024947,-795,0,1664051096,14145.746059680001,132.38470527000027,54892.328711760005
2022-09-24,20:24:58.000,267,11024972,-795,0,1664051097,14145.806686470001,132.32126309999876,54892.35666024
2022-09-24,20:24:59.000,267,11024924,-795,0,1664051098,14145.833631709997,132.32831222999812,54892.29377616
2022-09-24,20:25:00.000,267,11024981,-795,0,1664051099,14145.874049569997,132.27191919000325,54892.31473752
2022-09-24,20:25:01.000,267,11024958,-795,0,1664051100,14145.921203739992,132.25782093000453,54892.3077504
2022-09-24,20:25:02.000,267,11024951,-795,0,1664051101,14145.968357910002,132.2155261500011,54892.279801920005
2022-09-24,20:25:03.000,267,11024926,-795,0,1664051102,14146.062666249993,132.2155261500011,54892.342685999996
2022-09-24,20:25:04.000,267,11024895,-795,0,1664051103,14146.055929939997,132.19437876000302,54892.398582960006
2022-09-24,20:25:05.000,267,11024985,-795,0,1664051104,14146.116556729998,132.1661822399983,54892.40557008
2022-09-24,20:25:06.000,267,11024944,-795,0,1664051105,14146.049193630002,132.1309365900015,54892.36364736
2022-09-24,20:25:07.000,267,11024949,-795,0,1664051106,14146.022248389992,132.08864180999808,54892.342685999996
2022-09-24,20:25:08.000,267,11024987,-795,0,1664051107,14146.035721009997,132.0181505100045,54892.44050568001
2022-09-24,20:25:09.000,267,11024973,-795,0,1664051108,14145.995303149997,132.01110137999785,54892.45447992
2022-09-24,20:25:10.000,267,11024945,-795,0,1664051109,14145.914467429997,131.97585573000106,54892.31473752
2022-09-24,20:25:11.000,267,11024966,-795,0,1664051110,14145.847104330001,131.9053644300002,54892.48941552001
2022-09-24,20:25:12.000,267,11024914,-795,0,1664051111,14145.746059680001,131.8842170400021,54892.41954432001
2022-09-24,20:25:13.000,267,11024934,-795,0,1664051112,14145.678696579991,131.84897138999804,54892.4125572
2022-09-24,20:25:14.000,267,11024939,-795,0,1664051113,14145.55744299999,131.8701187800034,54892.46845416001
2022-09-24,20:25:15.000,267,11024964,-795,0,1664051114,14145.490079899995,131.89831530000083,54892.46845416001
2022-09-24,20:25:16.000,267,11024982,-795,0,1664051115,14145.46313466,131.95470834000298,54892.48941552001
2022-09-24,20:25:17.000,267,11024946,-795,0,1664051116,14145.348617389995,131.98290486000042,54892.41954432001
2022-09-24,20:25:18.000,267,11024937,-795,0,1664051117,14145.33514476999,132.04634703000193,54892.34967312001
2022-09-24,20:25:19.000,267,11024974,-795,0,1664051118,14145.287990599994,132.13798572000087,54892.4824284
2022-09-24,20:25:20.000,267,11024954,-795,0,1664051119,14145.308199529994,132.1520839799996,54892.398582960006
2022-09-24,20:25:21.000,267,11024923,-795,0,1664051120,14145.23410011999,132.18732963000366,54892.342685999996
2022-09-24,20:25:22.000,267,11024984,-795,0,1664051121,14145.26104536,132.24372266999853,54892.37063448001
2022-09-24,20:25:23.000,267,11024938,-795,0,1664051122,14145.23410011999,132.30011571000068,54892.36364736
2022-09-24,20:25:24.000,267,11024964,-795,0,1664051123,14145.160000709999,132.32831222999812,54892.13307240001
2022-09-24,20:25:25.000,267,11024975,-795,0,1664051124,14145.200418569999,132.32831222999812,54892.26582768
2022-09-24,20:25:26.000,267,11024955,-795,0,1664051125,14145.247572739994,132.34945962000347,54892.24486632
2022-09-24,20:25:27.000,267,11024928,-795,0,1664051126,14145.368826319995,132.34945962000347,54892.279801920005
2022-09-24,20:25:28.000,267,11024953,-795,0,1664051127,14145.46313466,132.34945962000347,54892.15403376001
2022-09-24,20:25:29.000,267,11024927,-795,0,1664051128,14145.469870969995,132.40585265999835,54892.209930720004
2022-09-24,20:25:30.000,267,11024951,-795,0,1664051129,14145.53723406999,132.39175439999963,54892.13307240001
2022-09-24,20:25:31.000,267,11024965,-795,0,1664051130,14145.550706689995,132.37060701000155,54892.09114968
2022-09-24,20:25:32.000,267,11024949,-795,0,1664051131,14145.611333479996,132.39175439999963,54892.09114968
2022-09-24,20:25:33.000,267,11024993,-795,0,1664051132,14145.64501503,132.398803529999,54892.18198224001
2022-09-24,20:25:34.000,267,11024944,-795,0,1664051133,14145.712378129996,132.40585265999835,54892.22390496001
2022-09-24,20:25:35.000,267,11024954,-795,0,1664051134,14145.746059680001,132.44814744000178,54892.230892080006
2022-09-24,20:25:36.000,267,11024967,-795,0,1664051135,14145.793213849996,132.4129017899977,54892.22390496001
2022-09-24,20:25:37.000,267,11024992,-795,0,1664051136,14145.806686470001,132.46929482999985,54892.27281480001
2022-09-24,20:25:38.000,267,11024967,-795,0,1664051137,14145.813422779996,132.44814744000178,54892.33569888
2022-09-24,20:25:39.000,267,11024967,-795,0,1664051138,14145.793213849996,132.49044221999793,54892.37063448001
2022-09-24,20:25:40.000,267,11024974,-795,0,1664051139,14145.698905509991,132.53978613000072,54892.32172464001
2022-09-24,20:25:41.000,267,11024988,-795,0,1664051140,14145.6248061,132.5609335199988,54892.32172464001
2022-09-24,20:25:42.000,267,11024961,-795,0,1664051141,14145.530497759995,132.58208091000415,54892.29377616
2022-09-24,20:25:43.000,267,11024920,-795,0,1664051142,14145.49681620999,132.58208091000415,54892.37063448001
2022-09-24,20:25:44.000,267,11024942,-795,0,1664051143,14145.38229894,132.56798264999816,54892.32172464001
2022-09-24,20:25:45.000,267,11024962,-795,0,1664051144,14145.287990599994,132.58208091000415,54892.35666024
2022-09-24,20:25:46.000,267,11024926,-795,0,1664051145,14145.153264399989,132.53273700000136,54892.32172464001
2022-09-24,20:25:47.000,267,11024950,-795,0,1664051146,14145.058956059998,132.56798264999816,54892.22390496001
2022-09-24,20:25:48.000,267,11024984,-795,0,1664051147,14145.011801889988,132.6243756900003,54892.230892080006
2022-09-24,20:25:49.000,267,11024994,-795,0,1664051148,14145.025274509993,132.65962134000438,54892.36364736
2022-09-24,20:25:50.000,267,11024946,-795,0,1664051149,14144.951175099988,132.68781786000181,54892.30076328001
2022-09-24,20:25:51.000,267,11024934,-795,0,1664051150,14144.890548310002,132.65257220999774,54892.27281480001
2022-09-24,20:25:52.000,267,11024965,-795,0,1664051151,14144.883811999993,132.64552307999838,54892.3077504
2022-09-24,20:25:53.000,267,11024931,-795,0,1664051152,14144.769294730002,132.63142481999967,54892.24486632
2022-09-24,20:25:54.000,267,11025006,-795,0,1664051153,14144.728876870002,132.59617917000287,54892.27281480001
2022-09-24,20:25:55.000,267,11024917,-795,0,1664051154,14144.674986389997,132.50454048000393,54892.19595648
2022-09-24,20:25:56.000,267,11024929,-795,0,1664051155,14144.654777459997,132.51863874000264,54892.14005952
2022-09-24,20:25:57.000,267,11024976,-795,0,1664051156,14144.654777459997,132.43404918000306,54892.14005952
2022-09-24,20:25:58.000,267,11024961,-795,0,1664051157,14144.648041150002,132.3635578800022,54892.161020880005
2022-09-24,20:25:59.000,267,11024976,-795,0,1664051158,14144.627832220001,132.30011571000068,54892.161020880005
2022-09-24,20:26:00.000,267,11024926,-795,0,1664051159,14144.587414360001,132.29306658000132,54892.161020880005
2022-09-24,20:26:01.000,267,11024966,-795,0,1664051160,14144.567205430001,132.2155261500011,54892.11909816
2022-09-24,20:26:02.000,267,11024928,-795,0,1664051161,14144.560469119991,132.19437876000302,54892.10512392001
2022-09-24,20:26:03.000,267,11024965,-795,0,1664051162,14144.546996500001,132.15913310999895,54892.0981368
2022-09-24,20:26:04.000,267,11024964,-795,0,1664051163,14144.573941739996,132.1802805000043,54892.112111040005
2022-09-24,20:26:05.000,267,11024983,-795,0,1664051164,14144.520051259991,132.10978920000343,54892.042239840004
2022-09-24,20:26:06.000,267,11024987,-795,0,1664051165,14144.499842329991,132.08864180999808,54892.063201200006
2022-09-24,20:26:07.000,267,11025011,-795,0,1664051166,14144.499842329991,132.02519964000385,54892.08416256001
2022-09-24,20:26:08.000,267,11024967,-795,0,1664051167,14144.493106019996,132.0040522499985,54891.96538152001
2022-09-24,20:26:09.000,267,11024969,-795,0,1664051168,14144.412270299996,131.96175747000234,54891.90249744
2022-09-24,20:26:10.000,267,11024977,-795,0,1664051169,14144.42574292,131.9194626899989,54891.88852320001
2022-09-24,20:26:11.000,267,11024947,-795,0,1664051170,14144.27754409999,131.84897138999804,54891.609038400005
2022-09-24,20:26:12.000,267,11024956,-795,0,1664051171,14144.331434579995,131.84192225999868,54891.727819440006
2022-09-24,20:26:13.000,267,11024952,-795,0,1664051172,14144.33817088999,131.79257835000317,54891.88153608
2022-09-24,20:26:14.000,267,11024996,-795,0,1664051173,14144.331434579995,131.8066766100019,54891.88153608
2022-09-24,20:26:15.000,267,11024948,-795,0,1664051174,14144.38532506,131.8207748700006,54891.874548960004
2022-09-24,20:26:16.000,267,11024956,-795,0,1664051175,14144.331434579995,131.82782399999996,54891.69987096001
2022-09-24,20:26:17.000,267,11024938,-795,0,1664051176,14144.3449072,131.82782399999996,54891.7138452
2022-09-24,20:26:18.000,267,11024945,-795,0,1664051177,14144.311225649995,131.82782399999996,54891.7138452
2022-09-24,20:26:19.000,267,11024958,-795,0,1664051178,14144.27754409999,131.79257835000317,54891.727819440006
2022-09-24,20:26:20.000,267,11024971,-795,0,1664051179,14144.22365362,131.85602052000468,54891.69288384
2022-09-24,20:26:21.000,267,11024966,-795,0,1664051180,14144.1428179,131.8701187800034,54891.706858080004
2022-09-24,20:26:22.000,267,11024960,-795,0,1664051181,14144.129345279995,131.8842170400021,54891.58807704
2022-09-24,20:26:23.000,267,11024967,-795,0,1664051182,14144.13608158999,131.8842170400021,54891.657948240005
2022-09-24,20:26:24.000,267,11024906,-795,0,1664051183,14144.068718489994,131.87716791000275,54891.657948240005
2022-09-24,20:26:25.000,267,11025007,-795,0,1664051184,14144.01482800999,131.86306965000404,54891.61602552
2022-09-24,20:26:26.000,267,11024972,-795,0,1664051185,14143.981146459999,131.91241355999955,54891.67890960001
2022-09-24,20:26:27.000,267,11025003,-795,0,1664051186,14143.893574429989,131.94765921000362,54891.53218008001
2022-09-24,20:26:28.000,267,11024976,-795,0,1664051187,14143.893574429989,131.9194626899989,54891.58807704
2022-09-24,20:26:29.000,267,11024961,-795,0,1664051188,14143.940728599999,131.9194626899989,54891.657948240005
2022-09-24,20:26:30.000,267,11024981,-795,0,1664051189,14143.947464909994,131.92651181999827,54891.657948240005
2022-09-24,20:26:31.000,267,11024981,-795,0,1664051190,14143.981146459999,131.94061008000426,54891.61602552
2022-09-24,20:26:32.000,267,11024925,-795,0,1664051191,14143.967673839994,131.95470834000298,54891.5741028
2022-09-24,20:26:33.000,267,11025003,-795,0,1664051192,14143.99461907999,131.94765921000362,54891.51121872001
2022-09-24,20:26:34.000,267,11024952,-795,0,1664051193,14144.03503693999,131.98995398999978,54891.54615432
2022-09-24,20:26:35.000,267,11024989,-795,0,1664051194,14144.04177325,131.95470834000298,54891.3994248
2022-09-24,20:26:36.000,267,11024983,-795,0,1664051195,14144.07545479999,131.94061008000426,54891.44833464
2022-09-24,20:26:37.000,267,11024983,-795,0,1664051196,14144.18323576,131.94061008000426,54891.53218008001
2022-09-24,20:26:38.000,267,11024975,-795,0,1664051197,14144.210180999995,131.92651181999827,54891.539167200004
2022-09-24,20:26:39.000,267,11024966,-795,0,1664051198,14144.26407148,131.89831530000083,54891.46230888001
2022-09-24,20:26:40.000,267,11024902,-795,0,1664051199,14144.3449072,131.87716791000275,54891.46230888001
2022-09-24,20:26:41.000,267,11024958,-795,0,1664051200,14144.35837981999,131.8207748700006,54891.392437680006
2022-09-24,20:26:42.000,267,11024956,-795,0,1664051201,14144.432479229996,131.7220870500023,54891.41339904001
2022-09-24,20:26:43.000,267,11024985,-795,0,1664051202,14144.506578640001,131.70093966000422,54891.45532176
2022-09-24,20:26:44.000,267,11024945,-795,0,1664051203,14144.499842329991,131.66569401000015,54891.441347520005
2022-09-24,20:26:45.000,267,11024967,-795,0,1664051204,14144.520051259991,131.63044836000336,54891.3994248
2022-09-24,20:26:46.000,267,11024958,-795,0,1664051205,14144.526787570001,131.58815357999993,54891.38545056001
2022-09-24,20:26:47.000,267,11024989,-795,0,1664051206,14144.600886979992,131.5740553200012,54891.50423160001
2022-09-24,20:26:48.000,267,11024949,-795,0,1664051207,14144.614359599997,131.54585880000377,54891.490257360005
2022-09-24,20:26:49.000,267,11024963,-795,0,1664051208,14144.621095909992,131.61635010000464,54891.46230888001
2022-09-24,20:26:50.000,267,11025003,-795,0,1664051209,14144.668250080002,131.623399230004,54891.3295536
2022-09-24,20:26:51.000,267,11024954,-795,0,1664051210,14144.546996500001,131.67979226999887,54891.21775968001
2022-09-24,20:26:52.000,267,11024957,-795,0,1664051211,14144.607623290001,131.72913618000166,54891.28763088
2022-09-24,20:26:53.000,267,11024923,-795,0,1664051212,14144.553732809996,131.79257835000317,54891.3994248
2022-09-24,20:26:54.000,267,11024979,-795,0,1664051213,14144.560469119991,131.82782399999996,54891.44833464
2022-09-24,20:26:55.000,267,11024934,-795,0,1664051214,14144.553732809996,131.9194626899989,54891.392437680006
2022-09-24,20:26:56.000,267,11024973,-795,0,1664051215,14144.452688159996,131.95470834000298,54891.34352784001
2022-09-24,20:26:57.000,267,11024945,-795,0,1664051216,14144.459424469991,132.03929790000257,54891.35750208
2022-09-24,20:26:58.000,267,11024962,-795,0,1664051217,14144.432479229996,132.03929790000257,54891.392437680006
2022-09-24,20:26:59.000,267,11024964,-795,0,1664051218,14144.41900660999,132.08159267999872,54891.35051496
2022-09-24,20:27:00.000,267,11024957,-795,0,1664051219,14144.33817088999,132.12388746000215,54891.42737328
2022-09-24,20:27:01.000,267,11024959,-795,0,1664051220,14144.3449072,132.1661822399983,54891.38545056001
2022-09-24,20:27:02.000,267,11024959,-795,0,1664051221,14144.33817088999,132.1309365900015,54891.42038616
2022-09-24,20:27:03.000,267,11024955,-795,0,1664051222,14144.33817088999,132.1520839799996,54891.469296
2022-09-24,20:27:04.000,267,11024949,-795,0,1664051223,14144.250598859995,132.1802805000043,54891.42038616
2022-09-24,20:27:05.000,267,11024936,-795,0,1664051224,14144.270807789995,132.1802805000043,54891.3295536
2022-09-24,20:27:06.000,267,11024938,-795,0,1664051225,14144.210180999995,132.1661822399983,54891.30160512
2022-09-24,20:27:07.000,267,11024963,-795,0,1664051226,14144.26407148,132.22257528000046,54891.30160512
2022-09-24,20:27:08.000,267,11024973,-795,0,1664051227,14144.27754409999,132.1802805000043,54891.371476320004
2022-09-24,20:27:09.000,267,11024966,-795,0,1664051228,14144.331434579995,132.19437876000302,54891.41339904001
2022-09-24,20:27:10.000,267,11024940,-795,0,1664051229,14144.351643509995,132.22962440999981,54891.37846344
2022-09-24,20:27:11.000,267,11024960,-795,0,1664051230,14144.39879767999,132.22257528000046,54891.3994248
2022-09-24,20:27:12.000,267,11024914,-795,0,1664051231,14144.44595185,132.2648700600039,54891.25269528
2022-09-24,20:27:13.000,267,11024994,-795,0,1664051232,14144.499842329991,132.2648700600039,54891.38545056001
2022-09-24,20:27:14.000,267,11024959,-795,0,1664051233,14144.573941739996,132.24372266999853,54891.47628312
2022-09-24,20:27:15.000,267,11024985,-795,0,1664051234,14144.580678049992,132.30011571000068,54891.40641192
2022-09-24,20:27:16.000,267,11024974,-795,0,1664051235,14144.661513769992,132.32831222999812,54891.46230888001
2022-09-24,20:27:17.000,267,11024982,-795,0,1664051236,14144.769294730002,132.32126309999876,54891.560128560006
2022-09-24,20:27:18.000,267,11024953,-795,0,1664051237,14144.809712590002,132.28601745000196,54891.56711568
2022-09-24,20:27:19.000,267,11024986,-795,0,1664051238,14144.856866759998,132.33536136000475,54891.58807704
2022-09-24,20:27:20.000,267,11024970,-795,0,1664051239,14144.870339380002,132.3424104900041,54891.61602552
2022-09-24,20:27:21.000,267,11024970,-795,0,1664051240,14144.870339380002,132.32126309999876,54891.46230888001
2022-09-24,20:27:22.000,267,11024949,-795,0,1664051241,14144.856866759998,132.3424104900041,54891.49724448
2022-09-24,20:27:23.000,267,11024970,-795,0,1664051242,14144.930966169988,132.29306658000132,54891.62301264
2022-09-24,20:27:24.000,267,11024969,-795,0,1664051243,14144.978120339998,132.2789683200026,54891.60205128001
2022-09-24,20:27:25.000,267,11024951,-795,0,1664051244,14145.038747129998,132.30011571000068,54891.65096112001
2022-09-24,20:27:26.000,267,11024956,-795,0,1664051245,14145.099373919998,132.2789683200026,54891.63698688
2022-09-24,20:27:27.000,267,11024981,-795,0,1664051246,14145.166737019994,132.32126309999876,54891.68589672
2022-09-24,20:27:28.000,267,11024971,-795,0,1664051247,14145.173473329989,132.32126309999876,54891.72083232001
2022-09-24,20:27:29.000,267,11025018,-795,0,1664051248,14145.23410011999,132.3142139699994,54891.76275504
2022-09-24,20:27:30.000,267,11024991,-795,0,1664051249,14145.227363809994,132.32126309999876,54891.73480656
2022-09-24,20:27:31.000,267,11024990,-795,0,1664051250,14145.26104536,132.30011571000068,54891.67890960001
2022-09-24,20:27:32.000,267,11024998,-795,0,1664051251,14145.36209001,132.33536136000475,54891.69288384
2022-09-24,20:27:33.000,267,11024995,-795,0,1664051252,14145.43618941999,132.39175439999963,54891.74179368
2022-09-24,20:27:34.000,267,11025004,-795,0,1664051253,14145.510288829995,132.37060701000155,54891.83262624
2022-09-24,20:27:35.000,267,11024993,-795,0,1664051254,14145.54397038,132.39175439999963,54891.93743304001
2022-09-24,20:27:36.000,267,11024943,-795,0,1664051255,14145.56417931,132.398803529999,54891.8535876
2022-09-24,20:27:37.000,267,11024979,-795,0,1664051256,14145.591124549996,132.398803529999,54891.79769064001
2022-09-24,20:27:38.000,267,11024959,-795,0,1664051257,14145.550706689995,132.4129017899977,54891.79070352
2022-09-24,20:27:39.000,267,11024946,-795,0,1664051258,14145.61806978999,132.4270000500037,54891.91647168001
2022-09-24,20:27:40.000,267,11024992,-795,0,1664051259,14145.49681620999,132.40585265999835,54891.96538152001
2022-09-24,20:27:41.000,267,11024975,-795,0,1664051260,14145.449662039995,132.398803529999,54891.91647168001
2022-09-24,20:27:42.000,267,11025007,-795,0,1664051261,14145.39577155999,132.4270000500037,54891.9234588
2022-09-24,20:27:43.000,267,11024979,-795,0,1664051262,14145.37556262999,132.45519657000114,54891.97236864
2022-09-24,20:27:44.000,267,11024993,-795,0,1664051263,14145.31493583999,132.43404918000306,54892.0282656
2022-09-24,20:27:45.000,267,11024993,-795,0,1664051264,14145.287990599994,132.44109831000242,54891.98634288001
2022-09-24,20:27:46.000,267,11024948,-795,0,1664051265,14145.247572739994,132.48339308999857,54891.90948456
2022-09-24,20:27:47.000,267,11024985,-795,0,1664051266,14145.200418569999,132.51863874000264,54891.90948456
2022-09-24,20:27:48.000,267,11024992,-795,0,1664051267,14145.240836429999,132.53978613000072,54891.993330000005
2022-09-24,20:27:49.000,267,11024990,-795,0,1664051268,14145.186945949994,132.5750317800048,54892.042239840004
2022-09-24,20:27:50.000,267,11024946,-795,0,1664051269,14145.166737019994,132.5891300400035,54891.944420160005
2022-09-24,20:27:51.000,267,11024977,-795,0,1664051270,14145.160000709999,132.6102774300016,54891.93044592
2022-09-24,20:27:52.000,267,11024936,-795,0,1664051271,14145.166737019994,132.66667047000374,54891.993330000005
2022-09-24,20:27:53.000,267,11024950,-795,0,1664051272,14145.133055469989,132.68076873000246,54891.98634288001
2022-09-24,20:27:54.000,267,11025023,-795,0,1664051273,14145.186945949994,132.68076873000246,54892.0282656
2022-09-24,20:27:55.000,267,11025007,-795,0,1664051274,14145.200418569999,132.74421090000396,54891.944420160005
2022-09-24,20:27:56.000,267,11024970,-795,0,1664051275,14145.180209639999,132.7089652499999,54891.90249744
2022-09-24,20:27:57.000,267,11024963,-795,0,1664051276,14145.247572739994,132.69486699000117,54891.84660048001
2022-09-24,20:27:58.000,267,11024995,-795,0,1664051277,14145.38229894,132.7089652499999,54892.08416256001
2022-09-24,20:27:59.000,267,11025004,-795,0,1664051278,14145.469870969995,132.74421090000396,54892.05621408001
2022-09-24,20:28:00.000,267,11024972,-795,0,1664051279,14145.50355252,132.7230635099986,54892.02127848
2022-09-24,20:28:01.000,267,11024989,-795,0,1664051280,14145.53723406999,132.73011263999797,54891.97236864
2022-09-24,20:28:02.000,267,11025000,-795,0,1664051281,14145.58438824,132.73011263999797,54891.96538152001
2022-09-24,20:28:03.000,267,11025004,-795,0,1664051282,14145.719114439991,132.73011263999797,54891.96538152001
2022-09-24,20:28:04.000,267,11024975,-795,0,1664051283,14145.725850750001,132.7371617700046,54891.95140728
2022-09-24,20:28:05.000,267,11025005,-795,0,1664051284,14145.860576949992,132.7724074200014,54891.90948456
2022-09-24,20:28:06.000,267,11024998,-795,0,1664051285,14145.887522190002,132.75126003000332,54891.96538152001
2022-09-24,20:28:07.000,267,11024981,-795,0,1664051286,14145.921203739992,132.75126003000332,54892.00031712
2022-09-24,20:28:08.000,267,11024980,-795,0,1664051287,14145.988566840002,132.71601437999925,54892.08416256001
2022-09-24,20:28:09.000,267,11025007,-795,0,1664051288,14145.988566840002,132.70191612000053,54892.07717544
2022-09-24,20:28:10.000,267,11024996,-795,0,1664051289,14146.028984700002,132.70191612000053,54892.112111040005
2022-09-24,20:28:11.000,267,11024967,-795,0,1664051290,14146.008775770002,132.6737196000031,54892.04922696
2022-09-24,20:28:12.000,267,11024975,-795,0,1664051291,14145.941412669992,132.68076873000246,54891.98634288001
2022-09-24,20:28:13.000,267,11024976,-795,0,1664051292,14145.954885289997,132.63847394999902,54892.00031712
2022-09-24,20:28:14.000,267,11024986,-795,0,1664051293,14145.961621599992,132.63142481999967,54892.10512392001
2022-09-24,20:28:15.000,267,11025007,-795,0,1664051294,14145.914467429997,132.63847394999902,54892.14704664
2022-09-24,20:28:16.000,267,11024948,-795,0,1664051295,14145.934676359997,132.60322830000223,54892.168008
2022-09-24,20:28:17.000,267,11024986,-795,0,1664051296,14145.813422779996,132.6102774300016,54892.13307240001
2022-09-24,20:28:18.000,267,11024977,-795,0,1664051297,14145.773004919996,132.5891300400035,54892.11909816
2022-09-24,20:28:19.000,267,11024975,-795,0,1664051298,14145.719114439991,132.5891300400035,54892.12608528
2022-09-24,20:28:20.000,267,11024970,-795,0,1664051299,14145.692169199996,132.54683526000008,54892.209930720004
2022-09-24,20:28:21.000,267,11025011,-795,0,1664051300,14145.651751339996,132.53978613000072,54892.11909816
2022-09-24,20:28:22.000,267,11024976,-795,0,1664051301,14145.66522396,132.56798264999816,54892.174995119996
2022-09-24,20:28:23.000,267,11024960,-795,0,1664051302,14145.58438824,132.58208091000415,54892.209930720004
2022-09-24,20:28:24.000,267,11024966,-795,0,1664051303,14145.550706689995,132.55388438999944,54892.168008
2022-09-24,20:28:25.000,267,11025019,-795,0,1664051304,14145.409244179995,132.60322830000223,54892.07717544
2022-09-24,20:28:26.000,267,11024933,-795,0,1664051305,14145.39577155999,132.6102774300016,54892.11909816
2022-09-24,20:28:27.000,267,11024965,-795,0,1664051306,14145.31493583999,132.63847394999902,54892.14704664
2022-09-24,20:28:28.000,267,11025005,-795,0,1664051307,14145.31493583999,132.63142481999967,54892.19595648
2022-09-24,20:28:29.000,267,11024979,-795,0,1664051308,14145.28125429,132.6243756900003,54892.174995119996
2022-09-24,20:28:30.000,267,11024997,-795,0,1664051309,14145.240836429999,132.65257220999774,54892.209930720004
2022-09-24,20:28:31.000,267,11024969,-795,0,1664051310,14145.220627499999,132.64552307999838,54892.15403376001
2022-09-24,20:28:32.000,267,11024955,-795,0,1664051311,14145.29472690999,132.63142481999967,54892.14704664
2022-09-24,20:28:33.000,267,11025016,-795,0,1664051312,14145.348617389995,132.61732656000095,54892.24486632
2022-09-24,20:28:34.000,267,11024953,-795,0,1664051313,14145.37556262999,132.58208091000415,54892.22390496001
2022-09-24,20:28:35.000,267,11025015,-795,0,1664051314,14145.35535369999,132.6243756900003,54892.168008
2022-09-24,20:28:36.000,267,11024996,-795,0,1664051315,14145.39577155999,132.61732656000095,54892.19595648
2022-09-24,20:28:37.000,267,11024970,-795,0,1664051316,14145.48334359,132.5891300400035,54892.25185344001
2022-09-24,20:28:38.000,267,11025011,-755,0,1664051317,14145.52376145,132.60322830000223,54892.22390496001
2022-09-24,20:28:39.000,267,11024996,-795,0,1664051318,14145.59786085999,132.5750317800048,54892.29377616
2022-09-24,20:28:40.000,267,11024935,-795,0,1664051319,14145.591124549996,132.60322830000223,54892.27281480001
2022-09-24,20:28:41.000,267,11024998,-795,0,1664051320,14145.68543289,132.61732656000095,54892.21691784
2022-09-24,20:28:42.000,267,11024978,-795,0,1664051321,14145.698905509991,132.6737196000031,54892.27281480001
2022-09-24,20:28:43.000,267,11025024,-795,0,1664051322,14145.799950159992,132.66667047000374,54892.37063448001
2022-09-24,20:28:44.000,267,11024989,-795,0,1664051323,14145.847104330001,132.73011263999797,54892.39159584001
2022-09-24,20:28:45.000,267,11025014,-795,0,1664051324,14145.914467429997,132.77945655000076,54892.33569888
2022-09-24,20:28:46.000,267,11025010,-795,0,1664051325,14145.874049569997,132.75830916000268,54892.36364736
2022-09-24,20:28:47.000,267,11025004,-795,0,1664051326,14145.867313260002,132.84289872000227,54892.342685999996
2022-09-24,20:28:48.000,267,11024927,-795,0,1664051327,14145.779741229991,132.75830916000268,54892.31473752
2022-09-24,20:28:49.000,267,11024989,-795,0,1664051328,14145.853840639997,132.74421090000396,54892.377621600004
2022-09-24,20:28:50.000,267,11025005,-795,0,1664051329,14145.826895400001,132.75126003000332,54892.32172464001
2022-09-24,20:28:51.000,267,11025012,-795,0,1664051330,14145.759532299991,132.75126003000332,54892.26582768
2022-09-24,20:28:52.000,267,11024998,-795,0,1664051331,14145.692169199996,132.7724074200014,54892.3077504
2022-09-24,20:28:53.000,267,11024981,-795,0,1664051332,14145.725850750001,132.81470220000483,54892.38460872
2022-09-24,20:28:54.000,267,11025018,-795,0,1664051333,14145.68543289,132.82880046000355,54892.39159584001
2022-09-24,20:28:55.000,267,11024997,-795,0,1664051334,14145.64501503,132.86404611000034,54892.40557008
2022-09-24,20:28:56.000,267,11024987,-795,0,1664051335,14145.57765192999,132.9345374100012,54892.25185344001
2022-09-24,20:28:57.000,267,11024963,-795,0,1664051336,14145.550706689995,132.969783059998,54892.33569888
2022-09-24,20:28:58.000,267,11025005,-795,0,1664051337,14145.52376145,133.03322522999952,54892.38460872
2022-09-24,20:28:59.000,267,11025001,-795,0,1664051338,14145.47660727999,133.0191269700008,54892.40557008
2022-09-24,20:29:00.000,267,11025045,-795,0,1664051339,14145.39577155999,133.07552001000295,54892.38460872
2022-09-24,20:29:01.000,267,11025041,-795,0,1664051340,14145.29472690999,133.08961827000167,54892.447492800005
2022-09-24,20:29:02.000,267,11025030,-795,0,1664051341,14145.26104536,133.03322522999952,54892.377621600004
2022-09-24,20:29:03.000,267,11025026,-795,0,1664051342,14145.207154879994,133.05437262000487,54892.33569888
2022-09-24,20:29:04.000,267,11025005,-795,0,1664051343,14145.19368225999,133.02617610000016,54892.37063448001
2022-09-24,20:29:05.000,267,11025000,-795,0,1664051344,14145.099373919998,133.00502871000208,54892.342685999996
2022-09-24,20:29:06.000,267,11025009,-795,0,1664051345,14145.032010819988,132.99093045000336,54892.342685999996
2022-09-24,20:29:07.000,267,11025023,-795,0,1664051346,14144.991592959988,132.969783059998,54892.279801920005
2022-09-24,20:29:08.000,267,11025050,-795,0,1664051347,14144.944438789993,132.969783059998,54892.28678904
2022-09-24,20:29:09.000,267,11024989,-795,0,1664051348,14145.011801889988,132.91339002000313,54892.328711760005
2022-09-24,20:29:10.000,267,11024980,-795,0,1664051349,14145.011801889988,132.89224262999778,54892.31473752
2022-09-24,20:29:11.000,267,11024986,-795,0,1664051350,14145.025274509993,132.88519349999842,54892.35666024
2022-09-24,20:29:12.000,267,11024976,-795,0,1664051351,14144.971384029988,132.84289872000227,54892.25884056
2022-09-24,20:29:13.000,267,11025011,-795,0,1664051352,14144.998329269998,132.82880046000355,54892.279801920005
2022-09-24,20:29:14.000,267,11024977,-795,0,1664051353,14145.018538199998,132.8076530699982,54892.3077504
2022-09-24,20:29:15.000,267,11025053,-795,0,1664051354,14145.032010819988,132.76535829000204,54892.18896936
2022-09-24,20:29:16.000,267,11025001,-795,0,1664051355,14145.058956059998,132.7724074200014,54892.21691784
2022-09-24,20:29:17.000,267,11025034,-795,0,1664051356,14145.106110229994,132.7371617700046,54892.19595648
2022-09-24,20:29:18.000,267,11025020,-795,0,1664051357,14145.186945949994,132.68781786000181,54892.25185344001
2022-09-24,20:29:19.000,267,11024994,-795,0,1664051358,14145.23410011999,132.65962134000438,54892.279801920005
2022-09-24,20:29:20.000,267,11025004,-795,0,1664051359,14145.139791779999,132.6737196000031,54892.11909816
2022-09-24,20:29:21.000,267,11025014,-795,0,1664051360,14145.23410011999,132.63847394999902,54892.161020880005
2022-09-24,20:29:22.000,267,11025034,-795,0,1664051361,14145.21389118999,132.6102774300016,54892.15403376001
2022-09-24,20:29:23.000,267,11024981,-795,0,1664051362,14145.200418569999,132.55388438999944,54892.174995119996
2022-09-24,20:29:24.000,267,11025019,-795,0,1664051363,14145.207154879994,132.53978613000072,54892.14005952
2022-09-24,20:29:25.000,267,11025025,-795,0,1664051364,14145.186945949994,132.53273700000136,54892.10512392001
2022-09-24,20:29:26.000,267,11025013,-795,0,1664051365,14145.247572739994,132.54683526000008,54892.19595648
2022-09-24,20:29:27.000,267,11025022,-795,0,1664051366,14145.29472690999,132.53978613000072,54892.20294360001
2022-09-24,20:29:28.000,267,11025024,-795,0,1664051367,14145.26104536,132.58208091000415,54892.22390496001
2022-09-24,20:29:29.000,267,11025036,-795,0,1664051368,14145.21389118999,132.6102774300016,54892.168008
2022-09-24,20:29:30.000,267,11025007,-795,0,1664051369,14145.180209639999,132.65257220999774,54892.161020880005
2022-09-24,20:29:31.000,267,11025019,-795,0,1664051370,14145.119582849999,132.65257220999774,54892.063201200006
2022-09-24,20:29:32.000,267,11025045,-795,0,1664051371,14145.065692369993,132.68781786000181,54892.19595648
2022-09-24,20:29:33.000,267,11025051,-795,0,1664051372,14145.085901299994,132.71601437999925,54892.20294360001
2022-09-24,20:29:34.000,267,11025011,-795,0,1664051373,14145.005065579993,132.7371617700046,54892.20294360001
2022-09-24,20:29:35.000,267,11025066,-795,0,1664051374,14144.998329269998,132.7724074200014,54892.2378792
2022-09-24,20:29:36.000,267,11024991,-795,0,1664051375,14144.843394139993,132.8217513300042,54892.09114968
2022-09-24,20:29:37.000,267,11025013,-795,0,1664051376,14144.863603069993,132.82880046000355,54892.15403376001
2022-09-24,20:29:38.000,267,11025009,-795,0,1664051377,14144.850130450002,132.88519349999842,54892.2378792
2022-09-24,20:29:39.000,267,11024991,-795,0,1664051378,14144.863603069993,132.92748828000185,54892.13307240001
2022-09-24,20:29:40.000,267,11024988,-795,0,1664051379,14144.856866759998,132.9345374100012,54892.19595648
2022-09-24,20:29:41.000,267,11025012,-795,0,1664051380,14144.802976279992,132.983881320004,54892.09114968
2022-09-24,20:29:42.000,267,11025022,-795,0,1664051381,14144.796239969997,132.99093045000336,54892.0282656
2022-09-24,20:29:43.000,267,11025016,-795,0,1664051382,14144.836657829997,133.0191269700008,54892.063201200006
2022-09-24,20:29:44.000,267,11025015,-795,0,1664051383,14144.856866759998,133.04027435999888,54892.11909816
2022-09-24,20:29:45.000,267,11025016,-795,0,1664051384,14144.930966169988,133.0684708800036,54892.08416256001
2022-09-24,20:29:46.000,267,11025004,-795,0,1664051385,14144.930966169988,133.07552001000295,54892.09114968
2022-09-24,20:29:47.000,267,11025007,-795,0,1664051386,14144.944438789993,133.12486391999846,54892.11909816
2022-09-24,20:29:48.000,267,11025005,-795,0,1664051387,14145.011801889988,133.08961827000167,54892.08416256001
2022-09-24,20:29:49.000,267,11025017,-795,0,1664051388,14145.166737019994,133.07552001000295,54892.18198224001
2022-09-24,20:29:50.000,267,11025013,-795,0,1664051389,14145.19368225999,133.04732348999823,54892.168008
2022-09-24,20:29:51.000,267,11025005,-795,0,1664051390,14145.200418569999,132.99797958000272,54892.168008
2022-09-24,20:29:52.000,267,11025001,-795,0,1664051391,14145.240836429999,132.94863566999993,54892.20294360001
2022-09-24,20:29:53.000,267,11025049,-795,0,1664051392,14145.287990599994,132.94158654000057,54892.32172464001
2022-09-24,20:29:54.000,267,11025025,-795,0,1664051393,14145.308199529994,132.92748828000185,54892.279801920005
2022-09-24,20:29:55.000,267,11025043,-795,0,1664051394,14145.38229894,132.91339002000313,54892.38460872
2022-09-24,20:29:56.000,267,11025037,-795,0,1664051395,14145.38229894,132.88519349999842,54892.22390496001
2022-09-24,20:29:57.000,267,11025025,-795,0,1664051396,14145.40250787,132.88519349999842,54892.31473752
2022-09-24,20:29:58.000,267,11025006,-795,0,1664051397,14145.45639834999,132.8710952399997,54892.36364736
2022-09-24,20:29:59.000,267,11025011,-795,0,1664051398,14145.43618941999,132.85699698000099,54892.37063448001
2022-09-24,20:30:00.000,267,11025048,-795,0,1664051399,14145.45639834999,132.90634089000378,54892.35666024
2022-09-24,20:30:01.000,267,11025009,-795,0,1664051400,14145.47660727999,132.89929176000442,54892.28678904
2022-09-24,20:30:02.000,267,11025021,-795,0,1664051401,14145.4227168,132.8710952399997,54892.3077504
2022-09-24,20:30:03.000,267,11025017,-675,0,1664051402,14145.46313466,132.84289872000227,54892.342685999996
2022-09-24,20:30:04.000,267,11025039,-795,0,1664051403,14145.45639834999,132.84289872000227,54892.37063448001
2022-09-24,20:30:05.000,267,11025017,-795,0,1664051404,14145.45639834999,132.89929176000442,54892.34967312001
2022-09-24,20:30:06.000,267,11025012,-795,0,1664051405,14145.46313466,132.88519349999842,54892.34967312001
2022-09-24,20:30:07.000,267,11025035,-795,0,1664051406,14145.52376145,132.8710952399997,54892.46146704
2022-09-24,20:30:08.000,267,11025033,-795,0,1664051407,14145.51702513999,132.84994785000163,54892.46146704
2022-09-24,20:30:09.000,267,11025028,-795,0,1664051408,14145.510288829995,132.86404611000034,54892.447492800005
2022-09-24,20:30:10.000,267,11025037,-795,0,1664051409,14145.47660727999,132.81470220000483,54892.37063448001
2022-09-24,20:30:11.000,267,11025023,-795,0,1664051410,14145.49681620999,132.85699698000099,54892.38460872
2022-09-24,20:30:12.000,267,11025026,-795,0,1664051411,14145.530497759995,132.86404611000034,54892.50338976
2022-09-24,20:30:13.000,267,11025022,-795,0,1664051412,14145.51702513999,132.94158654000057,54892.53832536001
2022-09-24,20:30:14.000,267,11025048,-795,0,1664051413,14145.43618941999,132.9204391500025,54892.46845416001
2022-09-24,20:30:15.000,267,11024971,-795,0,1664051414,14145.409244179995,132.9204391500025,54892.4125572
2022-09-24,20:30:16.000,267,11024990,-795,0,1664051415,14145.348617389995,132.96273392999865,54892.32172464001
2022-09-24,20:30:17.000,267,11025025,-795,0,1664051416,14145.43618941999,132.94863566999993,54892.43351856
2022-09-24,20:30:18.000,267,11024995,-795,0,1664051417,14145.38229894,132.983881320004,54892.30076328001
2022-09-24,20:30:19.000,267,11025019,-795,0,1664051418,14145.41598048999,133.03322522999952,54892.42653144
2022-09-24,20:30:20.000,267,11025057,-795,0,1664051419,14145.43618941999,133.0825691400023,54892.53133824
2022-09-24,20:30:21.000,267,11025041,-795,0,1664051420,14145.429453109995,133.11076565999974,54892.510376879996
2022-09-24,20:30:22.000,267,11025065,-795,0,1664051421,14145.41598048999,133.17420783000125,54892.48941552001
2022-09-24,20:30:23.000,267,11025014,-795,0,1664051422,14145.449662039995,133.20945347999805,54892.51736400001
2022-09-24,20:30:24.000,267,11025062,-795,0,1664051423,14145.51702513999,133.30109217000427,54892.40557008
2022-09-24,20:30:25.000,267,11025046,-795,0,1664051424,14145.37556262999,133.27289564999955,54892.39159584001
2022-09-24,20:30:26.000,267,11025065,-795,0,1664051425,14145.32167215,133.21650261000468,54892.398582960006
2022-09-24,20:30:27.000,267,11025026,-795,0,1664051426,14145.308199529994,133.2306008700034,54892.342685999996
2022-09-24,20:30:28.000,267,11025013,-795,0,1664051427,14145.30146322,133.20945347999805,54892.38460872
2022-09-24,20:30:29.000,267,11025039,-795,0,1664051428,14145.287990599994,133.17420783000125,54892.36364736
2022-09-24,20:30:30.000,267,11025011,-795,0,1664051429,14145.267781669994,133.16010957000253,54892.36364736
2022-09-24,20:30:31.000,267,11025032,-795,0,1664051430,14145.220627499999,133.13191304999782,54892.24486632
2022-09-24,20:30:32.000,267,11024982,-795,0,1664051431,14145.220627499999,133.1178147899991,54892.29377616
2022-09-24,20:30:33.000,267,11025014,-795,0,1664051432,14145.21389118999,133.10371653000038,54892.25185344001
2022-09-24,20:30:34.000,267,11025007,-795,0,1664051433,14145.23410011999,133.05437262000487,54892.27281480001
2022-09-24,20:30:35.000,267,11025042,-795,0,1664051434,14145.186945949994,133.0684708800036,54892.18896936
2022-09-24,20:30:36.000,267,11025043,-795,0,1664051435,14145.240836429999,133.03322522999952,54892.279801920005
2022-09-24,20:30:37.000,267,11025049,-795,0,1664051436,14145.267781669994,133.05437262000487,54892.29377616
2022-09-24,20:30:38.000,267,11025036,-795,0,1664051437,14145.32167215,132.99797958000272,54892.35666024
2022-09-24,20:30:39.000,267,11025059,-795,0,1664051438,14145.38229894,133.03322522999952,54892.31473752
2022-09-24,20:30:40.000,267,11025059,-795,0,1664051439,14145.40250787,133.01207784000144,54892.33569888
2022-09-24,20:30:41.000,267,11025071,-795,0,1664051440,14145.368826319995,133.0191269700008,54892.19595648
2022-09-24,20:30:42.000,267,11024994,-795,0,1664051441,14145.40250787,133.01207784000144,54892.24486632
2022-09-24,20:30:43.000,267,11025022,-795,0,1664051442,14145.49681620999,132.97683219000464,54892.27281480001
2022-09-24,20:30:44.000,267,11025007,-795,0,1664051443,14145.53723406999,132.9345374100012,54892.30076328001
2022-09-24,20:30:45.000,267,11025057,-795,0,1664051444,14145.55744299999,132.94863566999993,54892.29377616
2022-09-24,20:30:46.000,267,11025018,-795,0,1664051445,14145.60459717,132.89929176000442,54892.25884056
2022-09-24,20:30:47.000,267,11025055,-795,0,1664051446,14145.631542409996,132.88519349999842,54892.36364736
2022-09-24,20:30:48.000,267,11025044,-795,0,1664051447,14145.651751339996,132.91339002000313,54892.37063448001
2022-09-24,20:30:49.000,267,11025029,-795,0,1664051448,14145.651751339996,132.96273392999865,54892.328711760005
2022-09-24,20:30:50.000,267,11025042,-795,0,1664051449,14145.68543289,132.96273392999865,54892.37063448001
2022-09-24,20:30:51.000,267,11025087,-795,0,1664051450,14145.70564182,132.94158654000057,54892.32172464001
2022-09-24,20:30:52.000,267,11025055,-795,0,1664051451,14145.712378129996,132.983881320004,54892.32172464001
2022-09-24,20:30:53.000,267,11025056,-795,0,1664051452,14145.793213849996,132.9556847999993,54892.46146704
2022-09-24,20:30:54.000,267,11025025,-795,0,1664051453,14145.840368019992,132.9556847999993,54892.50338976
2022-09-24,20:30:55.000,267,11025049,-795,0,1664051454,14145.806686470001,132.97683219000464,54892.46146704
2022-09-24,20:30:56.000,267,11025018,-795,0,1664051455,14145.712378129996,133.00502871000208,54892.35666024
2022-09-24,20:30:57.000,267,11025009,-795,0,1664051456,14145.678696579991,133.07552001000295,54892.34967312001
2022-09-24,20:30:58.000,267,11025019,-795,0,1664051457,14145.631542409996,133.11076565999974,54892.398582960006
2022-09-24,20:30:59.000,267,11025005,-795,0,1664051458,14145.56417931,133.14601131000381,54892.43351856
2022-09-24,20:31:00.000,267,11025034,-795,0,1664051459,14145.47660727999,133.15306044000317,54892.398582960006
2022-09-24,20:31:01.000,267,11025034,-795,0,1664051460,14145.348617389995,133.20945347999805,54892.37063448001
2022-09-24,20:31:02.000,267,11025015,-795,0,1664051461,14145.32167215,133.21650261000468,54892.35666024
2022-09-24,20:31:03.000,267,11025022,-795,0,1664051462,14145.26104536,133.30109217000427,54892.45447992
2022-09-24,20:31:04.000,267,11025057,-795,0,1664051463,14145.180209639999,133.33633782000106,54892.447492800005
2022-09-24,20:31:05.000,267,11025016,-795,0,1664051464,14145.133055469989,133.38568173000385,54892.43351856
2022-09-24,20:31:06.000,267,11025076,-795,0,1664051465,14145.032010819988,133.44912389999809,54892.328711760005
2022-09-24,20:31:07.000,267,11024992,-795,0,1664051466,14144.957911409998,133.4773204200028,54892.328711760005
2022-09-24,20:31:08.000,267,11025022,-795,0,1664051467,14144.984856649993,133.5266643299983,54892.4125572
2022-09-24,20:31:09.000,267,11025044,-795,0,1664051468,14145.005065579993,133.5760082400011,54892.43351856
2022-09-24,20:31:10.000,267,11025052,-795,0,1664051469,14145.005065579993,133.5760082400011,54892.377621600004
2022-09-24,20:31:11.000,267,11025058,-795,0,1664051470,14145.085901299994,133.59715562999918,54892.38460872
2022-09-24,20:31:12.000,267,11025045,-795,0,1664051471,14145.139791779999,133.59715562999918,54892.46845416001
2022-09-24,20:31:13.000,267,11025003,-795,0,1664051472,14145.173473329989,133.68879431999812,54892.377621600004
2022-09-24,20:31:14.000,267,11025022,-795,0,1664051473,14145.247572739994,133.64649954000197,54892.38460872
2022-09-24,20:31:15.000,267,11025023,-795,0,1664051474,14145.308199529994,133.66764693000005,54892.31473752
2022-09-24,20:31:16.000,267,11025060,-795,0,1664051475,14145.31493583999,133.70289258000412,54892.32172464001
2022-09-24,20:31:17.000,267,11024996,-795,0,1664051476,14145.37556262999,133.68879431999812,54892.38460872
2022-09-24,20:31:18.000,267,11025034,-795,0,1664051477,14145.48334359,133.64649954000197,54892.50338976
2022-09-24,20:31:19.000,267,11025048,-795,0,1664051478,14145.530497759995,133.6605978000007,54892.58723520001
2022-09-24,20:31:20.000,267,11025009,-795,0,1664051479,14145.59786085999,133.60420475999854,54892.57326096
2022-09-24,20:31:21.000,267,11025035,-795,0,1664051480,14145.57765192999,133.59010649999982,54892.53133824
2022-09-24,20:31:22.000,267,11025055,-795,0,1664051481,14145.57765192999,133.5407625900043,54892.510376879996
2022-09-24,20:31:23.000,267,11025018,-795,0,1664051482,14145.591124549996,133.49141868000152,54892.62915792
2022-09-24,20:31:24.000,267,11025002,-795,0,1664051483,14145.570915619996,133.4773204200028,54892.68505488001
2022-09-24,20:31:25.000,267,11025047,-795,0,1664051484,14145.530497759995,133.4773204200028,54892.63614504001
2022-09-24,20:31:26.000,267,11025059,-795,0,1664051485,14145.490079899995,133.43502563999937,54892.64313216
2022-09-24,20:31:27.000,267,11025042,-795,0,1664051486,14145.490079899995,133.45617303000472,54892.59422232
2022-09-24,20:31:28.000,267,11025020,-795,0,1664051487,14145.409244179995,133.46322216000408,54892.5522996
2022-09-24,20:31:29.000,267,11025056,-795,0,1664051488,14145.389035249995,133.49846781000088,54892.51736400001
2022-09-24,20:31:30.000,267,11025021,-795,0,1664051489,14145.328408459995,133.4773204200028,54892.47544128
2022-09-24,20:31:31.000,267,11025060,-795,0,1664051490,14145.23410011999,133.50551694000023,54892.39159584001
2022-09-24,20:31:32.000,267,11025031,-795,0,1664051491,14145.240836429999,133.56190998000238,54892.43351856
2022-09-24,20:31:33.000,267,11025029,-795,0,1664051492,14145.247572739994,133.56895911000174,54892.510376879996
2022-09-24,20:31:34.000,267,11025068,-795,0,1664051493,14145.240836429999,133.56190998000238,54892.5522996
2022-09-24,20:31:35.000,267,11025039,-795,0,1664051494,14145.207154879994,133.63240128000325,54892.545312480004
2022-09-24,20:31:36.000,267,11025002,-795,0,1664051495,14145.166737019994,133.66764693000005,54892.4824284
2022-09-24,20:31:37.000,267,11025020,-795,0,1664051496,14145.126319159994,133.6746960599994,54892.40557008
2022-09-24,20:31:38.000,267,11025046,-795,0,1664051497,14145.025274509993,133.68174518999876,54892.39159584001
2022-09-24,20:31:39.000,267,11025024,-795,0,1664051498,14145.005065579993,133.7240399700022,54892.34967312001
2022-09-24,20:31:40.000,267,11025049,-795,0,1664051499,14144.984856649993,133.76633474999835,54892.35666024
2022-09-24,20:31:41.000,267,11025047,-795,0,1664051500,14144.883811999993,133.78043301000434,54892.36364736
2022-09-24,20:31:42.000,267,11025018,-795,0,1664051501,14144.856866759998,133.7874821400037,54892.34967312001
2022-09-24,20:31:43.000,267,11025053,-795,0,1664051502,14144.829921520002,133.82977691999986,54892.41954432001
2022-09-24,20:31:44.000,267,11024980,-795,0,1664051503,14144.789503660002,133.8720717000033,54892.37063448001
2022-09-24,20:31:45.000,267,11024998,-795,0,1664051504,14144.742349489992,133.86502257000393,54892.34967312001
2022-09-24,20:31:46.000,267,11025006,-795,0,1664051505,14144.661513769992,133.89321909000137,54892.25185344001
2022-09-24,20:31:47.000,267,11025043,-755,0,1664051506,14144.600886979992,133.92846473999816,54892.20294360001
2022-09-24,20:31:48.000,267,11025020,-755,0,1664051507,14144.641304839992,133.95666126000287,54892.22390496001
2022-09-24,20:31:49.000,267,11025021,-795,0,1664051508,14144.674986389997,133.9707595200016,54892.27281480001
2022-09-24,20:31:50.000,267,11024994,-795,0,1664051509,14144.648041150002,133.95666126000287,54892.2378792
2022-09-24,20:31:51.000,267,11025063,-795,0,1664051510,14144.634568529997,133.95666126000287,54892.22390496001
2022-09-24,20:31:52.000,267,11024999,-795,0,1664051511,14144.688459010002,133.9355138700048,54892.230892080006
2022-09-24,20:31:53.000,267,11025001,-795,0,1664051512,14144.769294730002,133.89321909000137,54892.24486632
2022-09-24,20:31:54.000,267,11025013,-795,0,1664051513,14144.769294730002,133.91436647999944,54892.209930720004
2022-09-24,20:31:55.000,267,11025007,-795,0,1664051514,14144.829921520002,133.86502257000393,54892.15403376001
2022-09-24,20:31:56.000,267,11025014,-795,0,1664051515,14144.890548310002,133.80862953000178,54892.0981368
2022-09-24,20:31:57.000,267,11025029,-795,0,1664051516,14145.032010819988,133.76633474999835,54892.21691784
2022-09-24,20:31:58.000,267,11025013,-795,0,1664051517,14145.045483439993,133.70289258000412,54892.25884056
2022-09-24,20:31:59.000,267,11025052,-795,0,1664051518,14145.126319159994,133.69584345000476,54892.25185344001
2022-09-24,20:32:00.000,267,11025007,-795,0,1664051519,14145.139791779999,133.65354867000133,54892.174995119996
2022-09-24,20:32:01.000,267,11024991,-795,0,1664051520,14145.19368225999,133.6394504100026,54892.07018832
2022-09-24,20:32:02.000,267,11025050,-795,0,1664051521,14145.247572739994,133.58305737000046,54892.12608528
2022-09-24,20:32:03.000,267,11024994,-795,0,1664051522,14145.31493583999,133.51961519999895,54892.209930720004
2022-09-24,20:32:04.000,267,11025027,-795,0,1664051523,14145.328408459995,133.46322216000408,54892.25185344001
2022-09-24,20:32:05.000,267,11025034,-795,0,1664051524,14145.38229894,133.42797651,54892.209930720004
2022-09-24,20:32:06.000,267,11025044,-795,0,1664051525,14145.44292573,133.3786326000045,54892.20294360001
2022-09-24,20:32:07.000,267,11025076,-795,0,1664051526,14145.46313466,133.3645343399985,54892.342685999996
2022-09-24,20:32:08.000,267,11025026,-795,0,1664051527,14145.44292573,133.3786326000045,54892.31473752
2022-09-24,20:32:09.000,267,11025042,-795,0,1664051528,14145.46313466,133.35043607999978,54892.29377616
2022-09-24,20:32:10.000,267,11025041,-795,0,1664051529,14145.490079899995,133.32223956000234,54892.32172464001
2022-09-24,20:32:11.000,267,11025080,-795,0,1664051530,14145.49681620999,133.33633782000106,54892.29377616
2022-09-24,20:32:12.000,267,11025017,-795,0,1664051531,14145.469870969995,133.35748520999914,54892.35666024
2022-09-24,20:32:13.000,267,11025031,-795,0,1664051532,14145.490079899995,133.31519043000299,54892.496402640005
2022-09-24,20:32:14.000,267,11024999,-795,0,1664051533,14145.490079899995,133.34338695000042,54892.46146704
2022-09-24,20:32:15.000,267,11025008,-795,0,1664051534,14145.47660727999,133.37158346999786,54892.52435112
2022-09-24,20:32:16.000,267,11025014,-795,0,1664051535,14145.39577155999,133.4138782500013,54892.44050568001
2022-09-24,20:32:17.000,267,11024989,-795,0,1664051536,14145.41598048999,133.42092738000065,54892.46146704
2022-09-24,20:32:18.000,267,11024993,-795,0,1664051537,14145.32167215,133.4773204200028,54892.40557008
2022-09-24,20:32:19.000,267,11024994,-795,0,1664051538,14145.41598048999,133.59010649999982,54892.47544128
2022-09-24,20:32:20.000,267,11025069,-795,0,1664051539,14145.409244179995,133.70994171000348,54892.545312480004
2022-09-24,20:32:21.000,267,11025037,-795,0,1664051540,14145.40250787,133.759285619999,54892.50338976
2022-09-24,20:32:22.000,267,11025012,-795,0,1664051541,14145.38229894,133.8720717000033,54892.53133824
2022-09-24,20:32:23.000,267,11025016,-795,0,1664051542,14145.44292573,133.96371039000223,54892.58024808
2022-09-24,20:32:24.000,267,11025013,-795,0,1664051543,14145.39577155999,134.01305429999775,54892.65011928
2022-09-24,20:32:25.000,267,11025034,-795,0,1664051544,14145.39577155999,134.13993864000076,54892.58024808
2022-09-24,20:32:26.000,267,11024977,-795,0,1664051545,14145.368826319995,134.16108602999884,54892.48941552001
2022-09-24,20:32:27.000,267,11025013,-795,0,1664051546,14145.449662039995,134.1822334200042,54892.53133824
2022-09-24,20:32:28.000,267,11025023,-795,0,1664051547,14145.469870969995,134.217479070001,54892.65011928
2022-09-24,20:32:29.000,267,11025047,-795,0,1664051548,14145.49681620999,134.25977385000442,54892.67108064
2022-09-24,20:32:30.000,267,11025012,-795,0,1664051549,14145.4227168,134.27387211000314,54892.678067759996
2022-09-24,20:32:31.000,267,11025013,-795,0,1664051550,14145.50355252,134.23862645999907,54892.58723520001
2022-09-24,20:32:32.000,267,11025011,-795,0,1664051551,14145.55744299999,134.2315773299997,54892.65710640001
2022-09-24,20:32:33.000,267,11024991,-795,0,1664051552,14145.591124549996,134.2527247199978,54892.5522996
2022-09-24,20:32:34.000,267,11025039,-795,0,1664051553,14145.591124549996,134.23862645999907,54892.545312480004
2022-09-24,20:32:35.000,267,11025029,-795,0,1664051554,14145.6248061,134.23862645999907,54892.59422232
2022-09-24,20:32:36.000,267,11025024,-795,0,1664051555,14145.59786085999,134.20338081000227,54892.59422232
2022-09-24,20:32:37.000,267,11025015,-795,0,1664051556,14145.64501503,134.16108602999884,54892.615183680005
2022-09-24,20:32:38.000,267,11025012,-795,0,1664051557,14145.638278719991,134.11174212000333,54892.63614504001
2022-09-24,20:32:39.000,267,11024995,-795,0,1664051558,14145.712378129996,134.02010343000438,54892.69902912
2022-09-24,20:32:40.000,267,11024998,-795,0,1664051559,14145.671960269996,133.97780865000095,54892.678067759996
2022-09-24,20:32:41.000,267,11024999,-795,0,1664051560,14145.712378129996,133.92846473999816,54892.64313216
2022-09-24,20:32:42.000,267,11025011,-795,0,1664051561,14145.712378129996,133.90026822000073,54892.63614504001
2022-09-24,20:32:43.000,267,11025039,-795,0,1664051562,14145.732587059996,133.87912083000265,54892.64313216
2022-09-24,20:32:44.000,267,11025035,-795,0,1664051563,14145.739323369991,133.80862953000178,54892.76890032
2022-09-24,20:32:45.000,267,11025030,-795,0,1664051564,14145.799950159992,133.78043301000434,54892.75492608001
2022-09-24,20:32:46.000,267,11025033,-795,0,1664051565,14145.732587059996,133.7733838799977,54892.7968488
2022-09-24,20:32:47.000,267,11025049,-795,0,1664051566,14145.793213849996,133.759285619999,54892.713003360004
2022-09-24,20:32:48.000,267,11025009,-795,0,1664051567,14145.793213849996,133.70289258000412,54892.7619132
2022-09-24,20:32:49.000,267,11025027,-795,0,1664051568,14145.746059680001,133.73108910000155,54892.68505488001
2022-09-24,20:32:50.000,267,11025006,-795,0,1664051569,14145.746059680001,133.759285619999,54892.78986168
2022-09-24,20:32:51.000,267,11025010,-795,0,1664051570,14145.692169199996,133.78043301000434,54892.70601624001
2022-09-24,20:32:52.000,267,11025035,-795,0,1664051571,14145.658487649991,133.80158040000242,54892.74095184
2022-09-24,20:32:53.000,267,11025025,-795,0,1664051572,14145.68543289,133.85092430999794,54892.85274576001
2022-09-24,20:32:54.000,267,11025058,-795,0,1664051573,14145.60459717,133.8720717000033,54892.92261696001
2022-09-24,20:32:55.000,267,11025010,-795,0,1664051574,14145.53723406999,133.89321909000137,54892.85274576001
2022-09-24,20:32:56.000,267,11025024,-795,0,1664051575,14145.44292573,133.89321909000137,54892.81082304
2022-09-24,20:32:57.000,267,11024977,-795,0,1664051576,14145.308199529994,133.95666126000287,54892.83877152
2022-09-24,20:32:58.000,267,11025007,-795,0,1664051577,14145.23410011999,133.97780865000095,54892.7619132
2022-09-24,20:32:59.000,267,11025007,-795,0,1664051578,14145.240836429999,134.05534908000118,54892.78986168
2022-09-24,20:33:00.000,267,11025033,-795,0,1664051579,14145.19368225999,134.05534908000118,54892.85274576001
2022-09-24,20:33:01.000,267,11025033,-795,0,1664051580,14145.126319159994,134.1187912500027,54892.78986168
2022-09-24,20:33:02.000,267,11024979,-795,0,1664051581,14145.119582849999,134.12584038000205,54892.80383592001
2022-09-24,20:33:03.000,267,11024997,-795,0,1664051582,14145.119582849999,134.22452820000035,54892.7968488
2022-09-24,20:33:04.000,267,11025013,-795,0,1664051583,14145.099373919998,134.27387211000314,54892.85973288
2022-09-24,20:33:05.000,267,11025039,-795,0,1664051584,14145.133055469989,134.30911775999994,54892.74793896
2022-09-24,20:33:06.000,267,11025016,-795,0,1664051585,14145.166737019994,134.32321601999865,54892.78986168
2022-09-24,20:33:07.000,267,11024978,-795,0,1664051586,14145.186945949994,134.36551080000208,54892.74095184
2022-09-24,20:33:08.000,267,11025034,-795,0,1664051587,14145.26104536,134.3796090600008,54892.901655600006
2022-09-24,20:33:09.000,267,11025008,-795,0,1664051588,14145.32167215,134.38665819000016,54892.90864272
2022-09-24,20:33:10.000,267,11025036,-795,0,1664051589,14145.287990599994,134.39370731999952,54892.81082304
2022-09-24,20:33:11.000,267,11024982,-795,0,1664051590,14145.37556262999,134.3796090600008,54892.80383592001
2022-09-24,20:33:12.000,267,11024955,-795,0,1664051591,14145.389035249995,134.37255993000144,54892.70601624001
2022-09-24,20:33:13.000,267,11025002,-795,0,1664051592,14145.46313466,134.3796090600008,54892.7968488
2022-09-24,20:33:14.000,267,11025006,-795,0,1664051593,14145.50355252,134.344363410004,54892.81781016
2022-09-24,20:33:15.000,267,11025037,-795,0,1664051594,14145.51702513999,134.330265149998,54892.75492608001
2022-09-24,20:33:16.000,267,11025015,-795,0,1664051595,14145.51702513999,134.28797037000186,54892.85274576001
2022-09-24,20:33:17.000,267,11025002,-795,0,1664051596,14145.59786085999,134.27387211000314,54892.90864272
2022-09-24,20:33:18.000,267,11025034,-795,0,1664051597,14145.56417931,134.22452820000035,54892.86672
2022-09-24,20:33:19.000,267,11025017,-795,0,1664051598,14145.53723406999,134.2315773299997,54892.7619132
2022-09-24,20:33:20.000,267,11025010,-795,0,1664051599,14145.61806978999,134.14698777000012,54892.9365912
2022-09-24,20:33:21.000,267,11025029,-795,0,1664051600,14145.52376145,134.09059472999797,54892.81781016
2022-09-24,20:33:22.000,267,11025001,-795,0,1664051601,14145.55744299999,134.08354559999862,54892.81082304
2022-09-24,20:33:23.000,267,11025012,-795,0,1664051602,14145.651751339996,134.04125082000246,54892.91562984
2022-09-24,20:33:24.000,267,11025017,-795,0,1664051603,14145.68543289,134.05534908000118,54892.90864272
2022-09-24,20:33:25.000,267,11025027,-795,0,1664051604,14145.66522396,134.08354559999862,54892.83877152
2022-09-24,20:33:26.000,267,11024979,-795,0,1664051605,14145.64501503,134.13993864000076,54892.85973288
2022-09-24,20:33:27.000,267,11025049,-795,0,1664051606,14145.658487649991,134.13993864000076,54893.013449519996
2022-09-24,20:33:28.000,267,11024979,-795,0,1664051607,14145.698905509991,134.1328895100014,54892.92960408
2022-09-24,20:33:29.000,267,11024994,-795,0,1664051608,14145.698905509991,134.13993864000076,54892.97851392
2022-09-24,20:33:30.000,267,11025052,-795,0,1664051609,14145.813422779996,134.12584038000205,54892.97851392
2022-09-24,20:33:31.000,267,11025027,-795,0,1664051610,14145.880785879992,134.13993864000076,54893.069346480006
2022-09-24,20:33:32.000,267,11025037,-795,0,1664051611,14145.874049569997,134.15403689999948,54893.04139800001
2022-09-24,20:33:33.000,267,11025020,-795,0,1664051612,14145.948148980002,134.16108602999884,54893.08332072
2022-09-24,20:33:34.000,267,11025006,-795,0,1664051613,14146.002039459992,134.15403689999948,54893.13921768001
2022-09-24,20:33:35.000,267,11025047,-795,0,1664051614,14146.082875179993,134.16108602999884,54893.2510116
2022-09-24,20:33:36.000,267,11025001,-795,0,1664051615,14146.109820420003,134.1681351599982,54893.20908888001
2022-09-24,20:33:37.000,267,11025040,-795,0,1664051616,14146.096347799998,134.16108602999884,54893.31389568
2022-09-24,20:33:38.000,267,11024973,-795,0,1664051617,14146.069402560002,134.1822334200042,54893.20908888001
2022-09-24,20:33:39.000,267,11025022,-795,0,1664051618,14146.150238279988,134.21042994000163,54893.264985840004
2022-09-24,20:33:40.000,267,11025062,-795,0,1664051619,14146.136765659998,134.26682298000378,54893.285947200005
2022-09-24,20:33:41.000,267,11025017,-795,0,1664051620,14146.082875179993,134.32321601999865,54893.237037360006
2022-09-24,20:33:42.000,267,11025018,-795,0,1664051621,14146.109820420003,134.3796090600008,54893.285947200005
2022-09-24,20:33:43.000,267,11025038,-795,0,1664051622,14146.116556729998,134.47124774999975,54893.383766880004
2022-09-24,20:33:44.000,267,11024976,-795,0,1664051623,14146.069402560002,134.5628864399987,54893.34184416
2022-09-24,20:33:45.000,267,11024973,-795,0,1664051624,14146.022248389992,134.52059166000254,54893.2510116
2022-09-24,20:33:46.000,267,11025018,-795,0,1664051625,14145.995303149997,134.49944427000446,54893.3208828
2022-09-24,20:33:47.000,267,11025001,-795,0,1664051626,14145.914467429997,134.50649340000382,54893.29293432
2022-09-24,20:33:48.000,267,11024995,-795,0,1664051627,14145.887522190002,134.53468992000126,54893.2510116
2022-09-24,20:33:49.000,267,11025015,-795,0,1664051628,14145.894258499997,134.5769847000047,54893.32786992001
2022-09-24,20:33:50.000,267,11025006,-795,0,1664051629,14145.840368019992,134.53468992000126,54893.27896008001
2022-09-24,20:33:51.000,267,11024980,-795,0,1664051630,14145.833631709997,134.52059166000254,54893.27197296
2022-09-24,20:33:52.000,267,11024995,-795,0,1664051631,14145.820159089992,134.51354253000318,54893.24402448
2022-09-24,20:33:53.000,267,11025013,-795,0,1664051632,14145.793213849996,134.4641986200004,54893.27896008001
2022-09-24,20:33:54.000,267,11025013,-795,0,1664051633,14145.779741229991,134.4430512300023,54893.2510116
2022-09-24,20:33:55.000,267,11025046,-795,0,1664051634,14145.725850750001,134.45714949000103,54893.23005024001
2022-09-24,20:33:56.000,267,11025005,-795,0,1664051635,14145.752795989996,134.45010036000167,54893.23005024001
2022-09-24,20:33:57.000,267,11025048,-795,0,1664051636,14145.826895400001,134.4430512300023,54893.285947200005
2022-09-24,20:33:58.000,267,11024995,-795,0,1664051637,14145.847104330001,134.45010036000167,54893.30690856001
2022-09-24,20:33:59.000,267,11024994,-795,0,1664051638,14145.887522190002,134.45010036000167,54893.34883128
2022-09-24,20:34:00.000,267,11024993,-795,0,1664051639,14145.900994809992,134.43600210000295,54893.264985840004
2022-09-24,20:34:01.000,267,11025025,-795,0,1664051640,14145.941412669992,134.4289529700036,54893.15319192
2022-09-24,20:34:02.000,267,11025018,-795,0,1664051641,14145.968357910002,134.4289529700036,54893.216076000004
2022-09-24,20:34:03.000,267,11025021,-795,0,1664051642,14146.076138869998,134.39370731999952,54893.237037360006
2022-09-24,20:34:04.000,267,11025053,-795,0,1664051643,14146.130029350003,134.36551080000208,54893.29992144
2022-09-24,20:34:05.000,267,11024999,-795,0,1664051644,14146.190656139988,134.330265149998,54893.264985840004
2022-09-24,20:34:06.000,267,11025029,-795,0,1664051645,14146.278228169998,134.27387211000314,54893.285947200005
2022-09-24,20:34:07.000,267,11025027,-795,0,1664051646,14146.399481749999,134.2315773299997,54893.3208828
2022-09-24,20:34:08.000,267,11024960,-795,0,1664051647,14146.446635919994,134.22452820000035,54893.3208828
2022-09-24,20:34:09.000,267,11024996,-795,0,1664051648,14146.52073533,134.23862645999907,54893.34883128
2022-09-24,20:34:10.000,267,11024990,-795,0,1664051649,14146.588098429995,134.16108602999884,54893.39774112001
2022-09-24,20:34:11.000,267,11025026,-795,0,1664051650,14146.62177998,134.13993864000076,54893.36280552
2022-09-24,20:34:12.000,267,11025023,-795,0,1664051651,14146.64198891,134.11174212000333,54893.383766880004
2022-09-24,20:34:13.000,267,11025018,-795,0,1664051652,14146.71608831999,134.0694473399999,54893.5304964
2022-09-24,20:34:14.000,267,11025036,-795,0,1664051653,14146.729560939995,134.02010343000438,54893.54447064001
2022-09-24,20:34:15.000,267,11024991,-795,0,1664051654,14146.72282463,134.02010343000438,54893.551457760004
2022-09-24,20:34:16.000,267,11024949,-795,0,1664051655,14146.67567045999,134.02715256000374,54893.4606252
2022-09-24,20:34:17.000,267,11025022,-795,0,1664051656,14146.67567045999,134.0060051699984,54893.572419120006
2022-09-24,20:34:18.000,267,11025049,-795,0,1664051657,14146.64198891,134.04125082000246,54893.59338048001
2022-09-24,20:34:19.000,267,11025029,-795,0,1664051658,14146.61504366999,134.0342016900031,54893.58639336
2022-09-24,20:34:20.000,267,11024986,-795,0,1664051659,14146.45337222999,134.14698777000012,54893.50953504
2022-09-24,20:34:21.000,267,11025017,-795,0,1664051660,14146.53420794999,134.16108602999884,54893.600367600004
2022-09-24,20:34:22.000,267,11024980,-795,0,1664051661,14146.460108539999,134.18928255000355,54893.59338048001
2022-09-24,20:34:23.000,267,11025034,-795,0,1664051662,14146.439899609999,134.3161668899993,54893.5304964
2022-09-24,20:34:24.000,267,11025001,-795,0,1664051663,14146.460108539999,134.35846167000273,54893.57940624
2022-09-24,20:34:25.000,267,11025009,-795,0,1664051664,14146.41295436999,134.40780557999824,54893.54447064001
2022-09-24,20:34:26.000,267,11025020,-795,0,1664051665,14146.439899609999,134.47124774999975,54893.600367600004
2022-09-24,20:34:27.000,267,11025012,-795,0,1664051666,14146.446635919994,134.49239513999783,54893.49556080001
2022-09-24,20:34:28.000,267,11025026,-795,0,1664051667,14146.406218059994,134.56993556999805,54893.52350928001
2022-09-24,20:34:29.000,267,11025013,-795,0,1664051668,14146.52073533,134.5910829600034,54893.600367600004
2022-09-24,20:34:30.000,267,11025024,-795,0,1664051669,14146.507262709994,134.6263286100002,54893.56543200001
2022-09-24,20:34:31.000,267,11025023,-795,0,1664051670,14146.547680569995,134.5910829600034,54893.600367600004
2022-09-24,20:34:32.000,267,11025005,-795,0,1664051671,14146.58136212,134.6263286100002,54893.68421304
2022-09-24,20:34:33.000,267,11025026,-795,0,1664051672,14146.628516289995,134.60518122000212,54893.65626456
2022-09-24,20:34:34.000,267,11025009,-795,0,1664051673,14146.668934149995,134.68272165000235,54893.64229032001
2022-09-24,20:34:35.000,267,11025040,-795,0,1664051674,14146.7026157,134.6897707800017,54893.60735472
2022-09-24,20:34:36.000,267,11025022,-795,0,1664051675,14146.749769869995,134.75321295000322,54893.65626456
2022-09-24,20:34:37.000,267,11024993,-795,0,1664051676,14146.81713296999,134.76026208000258,54893.75408424
2022-09-24,20:34:38.000,267,11025013,-795,0,1664051677,14146.80366035,134.8096059899981,54893.79600696
2022-09-24,20:34:39.000,267,11025047,-795,0,1664051678,14146.82386928,134.83075338000344,54893.75408424
2022-09-24,20:34:40.000,267,11024976,-795,0,1664051679,14146.78345142,134.9012446800043,54893.768058480004
2022-09-24,20:34:41.000,267,11025013,-795,0,1664051680,14146.74303356,134.88009728999896,54893.69818728
2022-09-24,20:34:42.000,267,11024963,-795,0,1664051681,14146.749769869995,134.94353946000047,54893.73312288001
2022-09-24,20:34:43.000,267,11024997,-795,0,1664051682,14146.729560939995,134.89419554999768,54893.87985240001
2022-09-24,20:34:44.000,267,11025034,-795,0,1664051683,14146.72282463,134.9012446800043,54893.789019840005
2022-09-24,20:34:45.000,267,11025037,-795,0,1664051684,14146.689143079995,134.83075338000344,54893.79600696
2022-09-24,20:34:46.000,267,11025028,-795,0,1664051685,14146.67567045999,134.78140947000065,54893.740110000006
2022-09-24,20:34:47.000,267,11025029,-795,0,1664051686,14146.64198891,134.69681991000107,54893.7750456
2022-09-24,20:34:48.000,267,11025001,-795,0,1664051687,14146.689143079995,134.675672520003,54893.87985240001
2022-09-24,20:34:49.000,267,11025011,-795,0,1664051688,14146.7026157,134.64042686999892,54893.86587816
2022-09-24,20:34:50.000,267,11024988,-795,0,1664051689,14146.689143079995,134.64042686999892,54893.7750456
2022-09-24,20:34:51.000,267,11025047,-795,0,1664051690,14146.7026157,134.5628864399987,54893.73312288001
2022-09-24,20:34:52.000,267,11025014,-795,0,1664051691,14146.7026157,134.53468992000126,54893.76107136001
2022-09-24,20:34:53.000,267,11024981,-795,0,1664051692,14146.749769869995,134.45714949000103,54893.89382664
2022-09-24,20:34:54.000,267,11025040,-795,0,1664051693,14146.668934149995,134.43600210000295,54893.85889104001
2022-09-24,20:34:55.000,267,11025006,-795,0,1664051694,14146.75650617999,134.37255993000144,54893.886839520004
2022-09-24,20:34:56.000,267,11024950,-795,0,1664051695,14146.7026157,134.35846167000273,54893.81696832
2022-09-24,20:34:57.000,267,11024969,-795,0,1664051696,14146.709352009995,134.35846167000273,54893.86587816
2022-09-24,20:34:58.000,267,11025014,-795,0,1664051697,14146.66219784,134.35846167000273,54893.83094256001
2022-09-24,20:34:59.000,267,11024995,-795,0,1664051698,14146.68240677,134.35846167000273,54893.837929680005
2022-09-24,20:35:00.000,267,11025039,-795,0,1664051699,14146.64198891,134.4289529700036,54893.90081376001
2022-09-24,20:35:01.000,267,11025018,-795,0,1664051700,14146.588098429995,134.43600210000295,54893.789019840005
2022-09-24,20:35:02.000,267,11025008,-795,0,1664051701,14146.51399901999,134.4641986200004,54893.78203272001
2022-09-24,20:35:03.000,267,11025027,-795,0,1664051702,14146.54094426,134.50649340000382,54893.83094256001
2022-09-24,20:35:04.000,267,11024967,-795,0,1664051703,14146.5005264,134.54878817999997,54893.85889104001
2022-09-24,20:35:05.000,267,11025015,-795,0,1664051704,14146.45337222999,134.5910829600034,54893.83094256001
2022-09-24,20:35:06.000,267,11025000,-795,0,1664051705,14146.386009129994,134.64042686999892,54893.79600696
2022-09-24,20:35:07.000,267,11024994,-795,0,1664051706,14146.345591269994,134.68272165000235,54893.80998120001
2022-09-24,20:35:08.000,267,11025042,-795,0,1664051707,14146.386009129994,134.74616382000386,54893.80299408
2022-09-24,20:35:09.000,267,11025030,-795,0,1664051708,14146.365800199994,134.76026208000258,54893.789019840005
2022-09-24,20:35:10.000,267,11025021,-795,0,1664051709,14146.318646029998,134.81665512000473,54893.80299408
2022-09-24,20:35:11.000,267,11025008,-795,0,1664051710,14146.305173409994,134.83075338000344,54893.81696832
2022-09-24,20:35:12.000,267,11024979,-795,0,1664051711,14146.338854959999,134.88009728999896,54893.80299408
2022-09-24,20:35:13.000,267,11025030,-795,0,1664051712,14146.332118649989,134.88714641999832,54893.75408424
2022-09-24,20:35:14.000,267,11025019,-795,0,1664051713,14146.345591269994,134.90829381000367,54893.74709712
2022-09-24,20:35:15.000,267,11025045,-795,0,1664051714,14146.332118649989,134.92944120000175,54893.66325168001
2022-09-24,20:35:16.000,267,11024990,-795,0,1664051715,14146.352327579989,134.9717359799979,54893.64229032001
2022-09-24,20:35:17.000,267,11025026,-795,0,1664051716,14146.49379008999,134.95763771999918,54893.76107136001
2022-09-24,20:35:18.000,267,11025008,-795,0,1664051717,14146.56115319,134.97878511000454,54893.76107136001
2022-09-24,20:35:19.000,267,11025036,-795,0,1664051718,14146.628516289995,134.99993250000261,54893.7750456
2022-09-24,20:35:20.000,267,11025016,-795,0,1664051719,14146.689143079995,135.00698163000197,54893.7750456
2022-09-24,20:35:21.000,267,11025035,-795,0,1664051720,14146.729560939995,134.97878511000454,54893.73312288001
2022-09-24,20:35:22.000,267,11024994,-795,0,1664051721,14146.83734189999,134.92944120000175,54893.85889104001
2022-09-24,20:35:23.000,267,11024998,-795,0,1664051722,14146.86428714,134.85190077000152,54893.935749360004
2022-09-24,20:35:24.000,267,11025050,-795,0,1664051723,14146.82386928,134.94353946000047,54893.956710720006
2022-09-24,20:35:25.000,267,11024992,-795,0,1664051724,14146.850814519996,134.91534294000303,54893.935749360004
2022-09-24,20:35:26.000,267,11025034,-795,0,1664051725,14146.82386928,134.9012446800043,54893.907800880006
2022-09-24,20:35:27.000,267,11025009,-795,0,1664051726,14146.938386549991,134.88714641999832,54894.06151752
2022-09-24,20:35:28.000,267,11025027,-795,0,1664051727,14146.931650239996,134.88714641999832,54894.054530400004
2022-09-24,20:35:29.000,267,11025059,-795,0,1664051728,14146.951859169996,134.8096059899981,54894.04055616
2022-09-24,20:35:30.000,267,11025001,-795,0,1664051729,14146.891232379996,134.82370425000408,54893.94273648
2022-09-24,20:35:31.000,267,11025024,-795,0,1664051730,14146.871023449996,134.79550772999937,54894.005620560005
2022-09-24,20:35:32.000,267,11025030,-795,0,1664051731,14146.84407821,134.76731121000194,54893.99863344001
2022-09-24,20:35:33.000,267,11025017,-795,0,1664051732,14146.830605589996,134.73206555999786,54894.11042736
2022-09-24,20:35:34.000,267,11025010,-795,0,1664051733,14146.73629724999,134.7109181699998,54894.02658192001
2022-09-24,20:35:35.000,267,11024985,-795,0,1664051734,14146.74303356,134.64042686999892,54894.11741448001
2022-09-24,20:35:36.000,267,11025036,-795,0,1664051735,14146.60157105,134.6263286100002,54894.005620560005
2022-09-24,20:35:37.000,267,11025034,-795,0,1664051736,14146.58136212,134.58403383000405,54894.03356904
2022-09-24,20:35:38.000,267,11025045,-795,0,1664051737,14146.53420794999,134.5628864399987,54894.103440240004
2022-09-24,20:35:39.000,267,11025026,-795,0,1664051738,14146.49379008999,134.50649340000382,54894.11042736
2022-09-24,20:35:40.000,267,11025034,-795,0,1664051739,14146.43316329999,134.53468992000126,54894.173311440005
2022-09-24,20:35:41.000,267,11025007,-795,0,1664051740,14146.419690679999,134.4641986200004,54894.16632432001
2022-09-24,20:35:42.000,267,11025029,-795,0,1664051741,14146.399481749999,134.43600210000295,54894.1593372
2022-09-24,20:35:43.000,267,11024997,-795,0,1664051742,14146.318646029998,134.39370731999952,54894.054530400004
2022-09-24,20:35:44.000,267,11025033,-795,0,1664051743,14146.338854959999,134.38665819000016,54894.06850464001
2022-09-24,20:35:45.000,267,11025015,-795,0,1664051744,14146.325382339994,134.330265149998,54894.01260768
2022-09-24,20:35:46.000,267,11025021,-795,0,1664051745,14146.311909719989,134.30911775999994,54894.103440240004
2022-09-24,20:35:47.000,267,11025042,-795,0,1664051746,14146.365800199994,134.330265149998,54893.99863344001
2022-09-24,20:35:48.000,267,11025026,-795,0,1664051747,14146.372536509989,134.33731428000465,54894.054530400004
2022-09-24,20:35:49.000,267,11025012,-795,0,1664051748,14146.426426989994,134.35846167000273,54894.09645312001
2022-09-24,20:35:50.000,267,11024998,-795,0,1664051749,14146.439899609999,134.38665819000016,54894.103440240004
2022-09-24,20:35:51.000,267,11025038,-795,0,1664051750,14146.53420794999,134.42190384000423,54894.124401600006
2022-09-24,20:35:52.000,267,11025005,-795,0,1664051751,14146.57462580999,134.4782968799991,54894.075491760006
2022-09-24,20:35:53.000,267,11025028,-795,0,1664051752,14146.65546152999,134.45714949000103,54894.14536296001
2022-09-24,20:35:54.000,267,11025048,-795,0,1664051753,14146.71608831999,134.49239513999783,54894.20125992
2022-09-24,20:35:55.000,267,11025060,-795,0,1664051754,14146.79692403999,134.50649340000382,54894.21523416001
2022-09-24,20:35:56.000,267,11025002,-795,0,1664051755,14146.80366035,134.5910829600034,54894.243182640006
2022-09-24,20:35:57.000,267,11025040,-795,0,1664051756,14146.891232379996,134.63337773999956,54894.31305384001
2022-09-24,20:35:58.000,267,11025020,-795,0,1664051757,14146.985540720001,134.69681991000107,54894.43183488001
2022-09-24,20:35:59.000,267,11025006,-795,0,1664051758,14146.978804409991,134.7743603400013,54894.38292504001
2022-09-24,20:36:00.000,267,11025031,-795,0,1664051759,14146.992277029996,134.83075338000344,54894.38292504001
2022-09-24,20:36:01.000,267,11025054,-795,0,1664051760,14146.999013339992,134.88714641999832,54894.34798944
2022-09-24,20:36:02.000,267,11025068,-795,0,1664051761,14146.945122860001,134.96468684999854,54894.459783360006
2022-09-24,20:36:03.000,267,11025031,-795,0,1664051762,14146.951859169996,134.9717359799979,54894.52965456001
2022-09-24,20:36:04.000,267,11025082,-795,0,1664051763,14146.958595479991,135.04222727999877,54894.676384080005
2022-09-24,20:36:05.000,267,11025021,-795,0,1664051764,14146.918177619991,135.09157119000156,54894.606512880004
2022-09-24,20:36:06.000,267,11025033,-795,0,1664051765,14146.850814519996,135.09157119000156,54894.606512880004
2022-09-24,20:36:07.000,267,11025034,-795,0,1664051766,14146.877759759991,135.0845220600022,54894.69035832
2022-09-24,20:36:08.000,267,11025003,-795,0,1664051767,14146.75650617999,135.06337467000412,54894.70433256
2022-09-24,20:36:09.000,267,11025016,-795,0,1664051768,14146.67567045999,135.04927640999813,54894.627474240006
2022-09-24,20:36:10.000,267,11025016,-795,0,1664051769,14146.66219784,135.00698163000197,54894.578564400006
2022-09-24,20:36:11.000,267,11025046,-795,0,1664051770,14146.58136212,134.97878511000454,54894.43183488001
2022-09-24,20:36:12.000,267,11025061,-795,0,1664051771,14146.527471639994,134.95058858999982,54894.51568032
2022-09-24,20:36:13.000,267,11025023,-795,0,1664051772,14146.52073533,134.88714641999832,54894.59952576001
2022-09-24,20:36:14.000,267,11025081,-795,0,1664051773,14146.47358115999,134.88009728999896,54894.59253864
2022-09-24,20:36:15.000,267,11025049,-795,0,1664051774,14146.439899609999,134.83075338000344,54894.606512880004
2022-09-24,20:36:16.000,267,11024998,-795,0,1664051775,14146.359063889999,134.76731121000194,54894.44580912
2022-09-24,20:36:17.000,267,11025042,-795,0,1664051776,14146.332118649989,134.74616382000386,54894.46677048
2022-09-24,20:36:18.000,267,11025059,-795,0,1664051777,14146.338854959999,134.6897707800017,54894.48773184
2022-09-24,20:36:19.000,267,11025027,-795,0,1664051778,14146.325382339994,134.64747599999828,54894.438822000004
2022-09-24,20:36:20.000,267,11025045,-795,0,1664051779,14146.325382339994,134.5769847000047,54894.389912160004
2022-09-24,20:36:21.000,267,11025023,-795,0,1664051780,14146.278228169998,134.54878817999997,54894.32702808
2022-09-24,20:36:22.000,267,11025026,-795,0,1664051781,14146.163710899993,134.49239513999783,54894.23619552001
2022-09-24,20:36:23.000,267,11025011,-795,0,1664051782,14146.231073999988,134.48534600999847,54894.32004096
2022-09-24,20:36:24.000,267,11025054,-795,0,1664051783,14146.224337689993,134.45714949000103,54894.38292504001
2022-09-24,20:36:25.000,267,11025056,-795,0,1664051784,14146.278228169998,134.50649340000382,54894.25715688
2022-09-24,20:36:26.000,267,11025005,-795,0,1664051785,14146.271491859989,134.49239513999783,54894.19427280001
2022-09-24,20:36:27.000,267,11025033,-795,0,1664051786,14146.278228169998,134.50649340000382,54894.173311440005
2022-09-24,20:36:28.000,267,11025023,-795,0,1664051787,14146.318646029998,134.49944427000446,54894.2990796
2022-09-24,20:36:29.000,267,11025028,-795,0,1664051788,14146.392745439989,134.5276407900019,54894.341002320005
2022-09-24,20:36:30.000,267,11025024,-795,0,1664051789,14146.392745439989,134.5276407900019,54894.40388640001
2022-09-24,20:36:31.000,267,11025031,-795,0,1664051790,14146.43316329999,134.5628864399987,54894.30606672
2022-09-24,20:36:32.000,267,11024968,-795,0,1664051791,14146.5005264,134.58403383000405,54894.35497656
2022-09-24,20:36:33.000,267,11025071,-755,0,1664051792,14146.507262709994,134.61223035000148,54894.292092480006
2022-09-24,20:36:34.000,267,11025015,-795,0,1664051793,14146.54094426,134.63337773999956,54894.26414400001
2022-09-24,20:36:35.000,267,11025017,-795,0,1664051794,14146.53420794999,134.68272165000235,54894.16632432001
2022-09-24,20:36:36.000,267,11025054,-795,0,1664051795,14146.58136212,134.66157426000427,54894.25715688
2022-09-24,20:36:37.000,267,11025010,-795,0,1664051796,14146.69587938999,134.71796729999915,54894.389912160004
2022-09-24,20:36:38.000,267,11025062,-795,0,1664051797,14146.68240677,134.69681991000107,54894.37593792
2022-09-24,20:36:39.000,267,11025033,-795,0,1664051798,14146.769978799995,134.7250164299985,54894.32004096
2022-09-24,20:36:40.000,267,11025050,-795,0,1664051799,14146.729560939995,134.69681991000107,54894.292092480006
2022-09-24,20:36:41.000,267,11025038,-795,0,1664051800,14146.7026157,134.7743603400013,54894.243182640006
2022-09-24,20:36:42.000,267,11025077,-795,0,1664051801,14146.749769869995,134.78140947000065,54894.243182640006
2022-09-24,20:36:43.000,267,11025020,-795,0,1664051802,14146.79692403999,134.78140947000065,54894.341002320005
2022-09-24,20:36:44.000,267,11025034,-795,0,1664051803,14146.80366035,134.7884586,54894.36196368001
2022-09-24,20:36:45.000,267,11025071,-795,0,1664051804,14146.850814519996,134.7391146900045,54894.438822000004
2022-09-24,20:36:46.000,267,11025028,-795,0,1664051805,14146.83734189999,134.7391146900045,54894.459783360006
2022-09-24,20:36:47.000,267,11025094,-795,0,1664051806,14146.77671510999,134.74616382000386,54894.32702808
2022-09-24,20:36:48.000,267,11025041,-795,0,1664051807,14146.830605589996,134.78140947000065,54894.3689508
2022-09-24,20:36:49.000,267,11025073,-795,0,1664051808,14146.80366035,134.80255685999873,54894.35497656
2022-09-24,20:36:50.000,267,11025032,-795,0,1664051809,14146.83734189999,134.74616382000386,54894.41786064
2022-09-24,20:36:51.000,267,11025073,-795,0,1664051810,14146.84407821,134.80255685999873,54894.2990796
2022-09-24,20:36:52.000,267,11025054,-795,0,1664051811,14146.88449607,134.7743603400013,54894.31305384001
2022-09-24,20:36:53.000,267,11025033,-795,0,1664051812,14146.904705,134.8096059899981,54894.46677048
2022-09-24,20:36:54.000,267,11024978,-795,0,1664051813,14146.945122860001,134.78140947000065,54894.46677048
2022-09-24,20:36:55.000,267,11025040,-795,0,1664051814,14146.985540720001,134.78140947000065,54894.48773184
2022-09-24,20:36:56.000,267,11025050,-795,0,1664051815,14146.958595479991,134.8096059899981,54894.37593792
2022-09-24,20:36:57.000,267,11025019,-795,0,1664051816,14147.039431199992,134.81665512000473,54894.40388640001
2022-09-24,20:36:58.000,267,11025057,-795,0,1664051817,14147.032694889996,134.82370425000408,54894.34798944
2022-09-24,20:36:59.000,267,11025044,-795,0,1664051818,14147.120266919992,134.83075338000344,54894.41786064
2022-09-24,20:37:00.000,267,11025029,-795,0,1664051819,14147.174157399997,134.8378025100028,54894.4737576
2022-09-24,20:37:01.000,267,11025024,-795,0,1664051820,14147.207838950002,134.79550772999937,54894.459783360006
2022-09-24,20:37:02.000,267,11025030,-795,0,1664051821,14147.180893709992,134.76731121000194,54894.459783360006
2022-09-24,20:37:03.000,267,11025044,-795,0,1664051822,14147.187630020002,134.76731121000194,54894.55061592001
2022-09-24,20:37:04.000,267,11025076,-795,0,1664051823,14147.147212160002,134.78140947000065,54894.50170608001
2022-09-24,20:37:05.000,267,11025026,-795,0,1664051824,14147.127003230002,134.75321295000322,54894.459783360006
2022-09-24,20:37:06.000,267,11025032,-795,0,1664051825,14147.127003230002,134.76731121000194,54894.41786064
2022-09-24,20:37:07.000,267,11025007,-795,0,1664051826,14147.133739539997,134.75321295000322,54894.41786064
2022-09-24,20:37:08.000,267,11025025,-795,0,1664051827,14147.174157399997,134.75321295000322,54894.41786064
2022-09-24,20:37:09.000,267,11025044,-795,0,1664051828,14147.194366329997,134.75321295000322,54894.59952576001
2022-09-24,20:37:10.000,267,11025051,-795,0,1664051829,14147.187630020002,134.7250164299985,54894.55061592001
2022-09-24,20:37:11.000,267,11025027,-795,0,1664051830,14147.234784189997,134.7109181699998,54894.5436288
2022-09-24,20:37:12.000,267,11024980,-795,0,1664051831,14147.302147289993,134.70386904000043,54894.627474240006
2022-09-24,20:37:13.000,267,11025069,-795,0,1664051832,14147.315619909998,134.66862339000363,54894.59952576001
2022-09-24,20:37:14.000,267,11025048,-795,0,1664051833,14147.342565149993,134.6263286100002,54894.627474240006
2022-09-24,20:37:15.000,267,11025052,-795,0,1664051834,14147.322356219993,134.54878817999997,54894.48773184
2022-09-24,20:37:16.000,267,11025029,-795,0,1664051835,14147.369510389988,134.48534600999847,54894.52266744
2022-09-24,20:37:17.000,267,11025049,-795,0,1664051836,14147.416664559998,134.4289529700036,54894.64843560001
2022-09-24,20:37:18.000,267,11025051,-795,0,1664051837,14147.470555039989,134.41485471000487,54894.63446136
2022-09-24,20:37:19.000,267,11025048,-795,0,1664051838,14147.524445519994,134.4289529700036,54894.66240984
2022-09-24,20:37:20.000,267,11025019,-795,0,1664051839,14147.571599689989,134.36551080000208,54894.627474240006
2022-09-24,20:37:21.000,267,11025003,-795,0,1664051840,14147.517709209998,134.41485471000487,54894.578564400006
2022-09-24,20:37:22.000,267,11025020,-795,0,1664051841,14147.571599689989,134.41485471000487,54894.57157728001
2022-09-24,20:37:23.000,267,11025024,-795,0,1664051842,14147.585072309994,134.42190384000423,54894.52266744
2022-09-24,20:37:24.000,267,11025057,-795,0,1664051843,14147.558127069999,134.4641986200004,54894.627474240006
2022-09-24,20:37:25.000,267,11025050,-795,0,1664051844,14147.65243540999,134.49944427000446,54894.627474240006
2022-09-24,20:37:26.000,267,11025078,-795,0,1664051845,14147.71306219999,134.5276407900019,54894.676384080005
2022-09-24,20:37:27.000,267,11025108,-795,0,1664051846,14147.74000744,134.55583730999933,54894.73926816001
2022-09-24,20:37:28.000,267,11025040,-795,0,1664051847,14147.73327112999,134.5769847000047,54894.80913936
2022-09-24,20:37:29.000,267,11025038,-795,0,1664051848,14147.71979851,134.61223035000148,54894.78119088
2022-09-24,20:37:30.000,267,11025078,-795,0,1664051849,14147.71306219999,134.6897707800017,54894.73228104
2022-09-24,20:37:31.000,267,11025046,-795,0,1664051850,14147.686116959994,134.71796729999915,54894.80215224
2022-09-24,20:37:32.000,267,11025077,-795,0,1664051851,14147.686116959994,134.76731121000194,54894.87901056
2022-09-24,20:37:33.000,267,11024997,-795,0,1664051852,14147.679380649999,134.7884586,54895.04670144
2022-09-24,20:37:34.000,267,11025047,-795,0,1664051853,14147.665908029994,134.82370425000408,54894.9279204
2022-09-24,20:37:35.000,267,11025034,-795,0,1664051854,14147.605281239994,134.90829381000367,54894.962856000006
2022-09-24,20:37:36.000,267,11025030,-795,0,1664051855,14147.571599689989,134.92944120000175,54894.892984800004
2022-09-24,20:37:37.000,267,11024996,-795,0,1664051856,14147.605281239994,134.9717359799979,54894.941894640004
2022-09-24,20:37:38.000,267,11025061,-795,0,1664051857,14147.638962789999,135.00698163000197,54894.99080448
2022-09-24,20:37:39.000,267,11025029,-795,0,1664051858,14147.558127069999,135.0351781499994,54894.98381736001
2022-09-24,20:37:40.000,267,11025061,-795,0,1664051859,14147.484027659993,135.04222727999877,54894.90695904001
2022-09-24,20:37:41.000,267,11025056,-795,0,1664051860,14147.463818729993,135.07042380000348,54894.98381736001
2022-09-24,20:37:42.000,267,11025024,-795,0,1664051861,14147.443609799993,135.09157119000156,54894.962856000006
2022-09-24,20:37:43.000,267,11025026,-795,0,1664051862,14147.477291349998,135.09157119000156,54895.04670144
2022-09-24,20:37:44.000,267,11025021,-795,0,1664051863,14147.382983009993,135.11271857999964,54895.011765840005
2022-09-24,20:37:45.000,267,11025070,-795,0,1664051864,14147.369510389988,135.119767709999,54895.03971432
2022-09-24,20:37:46.000,267,11025045,-795,0,1664051865,14147.356037769998,135.119767709999,54894.90695904001
2022-09-24,20:37:47.000,267,11025040,-795,0,1664051866,14147.335828839998,135.16206249000243,54894.83708784001
2022-09-24,20:37:48.000,267,11025053,-795,0,1664051867,14147.369510389988,135.20435726999858,54894.892984800004
2022-09-24,20:37:49.000,267,11025026,-795,0,1664051868,14147.443609799993,135.20435726999858,54894.962856000006
2022-09-24,20:37:50.000,267,11025041,-795,0,1664051869,14147.484027659993,135.17616075000115,54894.89997192
2022-09-24,20:37:51.000,267,11025078,-795,0,1664051870,14147.477291349998,135.1832098800005,54894.88599768001
2022-09-24,20:37:52.000,267,11025003,-795,0,1664051871,14147.551390759989,135.15501336000307,54894.941894640004
2022-09-24,20:37:53.000,267,11025038,-795,0,1664051872,14147.571599689989,135.119767709999,54894.844074960005
2022-09-24,20:37:54.000,267,11025045,-795,0,1664051873,14147.618753859999,135.09157119000156,54894.92093328
2022-09-24,20:37:55.000,267,11025078,-795,0,1664051874,14147.645699099994,135.01403076000133,54894.8580492
2022-09-24,20:37:56.000,267,11025020,-795,0,1664051875,14147.73327112999,134.9717359799979,54894.844074960005
2022-09-24,20:37:57.000,267,11025008,-795,0,1664051876,14147.787161609995,134.88714641999832,54895.00477872001
2022-09-24,20:37:58.000,267,11025047,-795,0,1664051877,14147.827579469995,134.81665512000473,54895.05368856001
2022-09-24,20:37:59.000,267,11025067,-795,0,1664051878,14147.847788399995,134.76731121000194,54895.04670144
2022-09-24,20:38:00.000,267,11025029,-795,0,1664051879,14147.847788399995,134.73206555999786,54895.03272720001
2022-09-24,20:38:01.000,267,11025059,-795,0,1664051880,14147.787161609995,134.7109181699998,54894.97683024
2022-09-24,20:38:02.000,267,11025046,-795,0,1664051881,14147.7804253,134.6897707800017,54894.97683024
2022-09-24,20:38:03.000,267,11025053,-795,0,1664051882,14147.7804253,134.66157426000427,54895.01875296
2022-09-24,20:38:04.000,267,11025025,-795,0,1664051883,14147.81410684999,134.6897707800017,54895.09561128
2022-09-24,20:38:05.000,267,11025059,-795,0,1664051884,14147.787161609995,134.66862339000363,54895.12355976001
2022-09-24,20:38:06.000,267,11025031,-795,0,1664051885,14147.746743749994,134.6545251300049,54895.081637040006
2022-09-24,20:38:07.000,267,11025056,-795,0,1664051886,14147.686116959994,134.71796729999915,54895.109585520004
2022-09-24,20:38:08.000,267,11025064,-795,0,1664051887,14147.706325889994,134.7743603400013,54895.130546880006
2022-09-24,20:38:09.000,267,11025068,-795,0,1664051888,14147.679380649999,134.83075338000344,54895.17246960001
2022-09-24,20:38:10.000,267,11025063,-795,0,1664051889,14147.598544929999,134.88714641999832,54895.109585520004
2022-09-24,20:38:11.000,267,11025086,-795,0,1664051890,14147.531181829989,134.95763771999918,54895.05368856001
2022-09-24,20:38:12.000,267,11025064,-795,0,1664051891,14147.484027659993,135.06337467000412,54895.03272720001
2022-09-24,20:38:13.000,267,11025060,-795,0,1664051892,14147.504236589994,135.119767709999,54895.21439232
2022-09-24,20:38:14.000,267,11025070,-795,0,1664051893,14147.450346109988,135.17616075000115,54895.179456720005
2022-09-24,20:38:15.000,267,11025063,-795,0,1664051894,14147.450346109988,135.27484856999945,54895.21439232
2022-09-24,20:38:16.000,267,11025028,-795,0,1664051895,14147.389719319988,135.2818976999988,54895.07464992001
2022-09-24,20:38:17.000,267,11025061,-795,0,1664051896,14147.450346109988,135.3312416100016,54895.10259840001
2022-09-24,20:38:18.000,267,11025102,-795,0,1664051897,14147.463818729993,135.40173291000247,54895.15150824001
2022-09-24,20:38:19.000,267,11025076,-795,0,1664051898,14147.510972899989,135.38763465000375,54895.15849536
2022-09-24,20:38:20.000,267,11025037,-795,0,1664051899,14147.551390759989,135.43697855999926,54895.21439232
2022-09-24,20:38:21.000,267,11025053,-795,0,1664051900,14147.558127069999,135.45107681999798,54895.228366560004
2022-09-24,20:38:22.000,267,11025032,-795,0,1664051901,14147.686116959994,135.45812595000461,54895.26330216
2022-09-24,20:38:23.000,267,11025051,-795,0,1664051902,14147.80063423,135.45812595000461,54895.298237760006
2022-09-24,20:38:24.000,267,11025046,-795,0,1664051903,14147.84105209,135.44402768999862,54895.23535368
2022-09-24,20:38:25.000,267,11025063,-795,0,1664051904,14147.888206259995,135.40878204000182,54895.249327920006
2022-09-24,20:38:26.000,267,11025070,-795,0,1664051905,14147.9825146,135.38763465000375,54895.25631504
2022-09-24,20:38:27.000,267,11025051,-795,0,1664051906,14148.049877699996,135.34533987000032,54895.29125064001
2022-09-24,20:38:28.000,267,11025060,-795,0,1664051907,14148.157658659991,135.31714335000288,54895.33317336
2022-09-24,20:38:29.000,267,11025007,-795,0,1664051908,14148.245230690001,135.2818976999988,54895.32618624
2022-09-24,20:38:30.000,267,11025054,-795,0,1664051909,14148.299121169992,135.2677994400001,54895.33317336
2022-09-24,20:38:31.000,267,11025082,-795,0,1664051910,14148.359747959992,135.2325537900033,54895.312212
2022-09-24,20:38:32.000,267,11025029,-795,0,1664051911,14148.494474159997,135.19025900999986,54895.43798016001
2022-09-24,20:38:33.000,267,11025025,-795,0,1664051912,14148.507946780002,135.19025900999986,54895.36112184
2022-09-24,20:38:34.000,267,11025059,-795,0,1664051913,14148.555100949998,135.19730813999922,54895.396057440004
2022-09-24,20:38:35.000,267,11025019,-795,0,1664051914,14148.555100949998,135.2325537900033,54895.4519544
2022-09-24,20:38:36.000,267,11025031,-795,0,1664051915,14148.534892019998,135.21845553000458,54895.49387712
2022-09-24,20:38:37.000,267,11025047,-795,0,1664051916,14148.541628329993,135.19025900999986,54895.50086424
2022-09-24,20:38:38.000,267,11025029,-795,0,1664051917,14148.615727739998,135.22550466000393,54895.53579984001
2022-09-24,20:38:39.000,267,11025091,-795,0,1664051918,14148.602255119993,135.2677994400001,54895.50785136001
2022-09-24,20:38:40.000,267,11025017,-795,0,1664051919,14148.588782499988,135.2818976999988,54895.465928640006
2022-09-24,20:38:41.000,267,11025072,-795,0,1664051920,14148.528155710002,135.26075031000073,54895.396057440004
2022-09-24,20:38:42.000,267,11025038,-795,0,1664051921,14148.555100949998,135.2818976999988,54895.41003168001
2022-09-24,20:38:43.000,267,11025094,-795,0,1664051922,14148.555100949998,135.35238899999968,54895.47990288
2022-09-24,20:38:44.000,267,11025049,-795,0,1664051923,14148.541628329993,135.3805855200044,54895.54278696
2022-09-24,20:38:45.000,267,11025054,-795,0,1664051924,14148.427111060002,135.38763465000375,54895.3820832
2022-09-24,20:38:46.000,267,11025061,-795,0,1664051925,14148.427111060002,135.40173291000247,54895.52881272
2022-09-24,20:38:47.000,267,11025033,-795,0,1664051926,14148.487737850002,135.42288030000054,54895.55676120001
2022-09-24,20:38:48.000,267,11025074,-795,0,1664051927,14148.514683089998,135.40878204000182,54895.54977408
2022-09-24,20:38:49.000,267,11025027,-795,0,1664051928,14148.433847369997,135.44402768999862,54895.48689000001
2022-09-24,20:38:50.000,267,11025070,-795,0,1664051929,14148.474265229997,135.45812595000461,54895.5916968
2022-09-24,20:38:51.000,267,11025059,-795,0,1664051930,14148.460792609992,135.44402768999862,54895.5218256
2022-09-24,20:38:52.000,267,11025059,-795,0,1664051931,14148.467528920002,135.44402768999862,54895.54278696
2022-09-24,20:38:53.000,267,11025064,-795,0,1664051932,14148.575309879998,135.44402768999862,54895.6965036
2022-09-24,20:38:54.000,267,11025038,-795,0,1664051933,14148.662881909993,135.42288030000054,54895.74541344001
2022-09-24,20:38:55.000,267,11025048,-795,0,1664051934,14148.696563459998,135.44402768999862,54895.75938768
2022-09-24,20:38:56.000,267,11025039,-795,0,1664051935,14148.757190249999,135.47222421000333,54895.64759376
2022-09-24,20:38:57.000,267,11025039,-795,0,1664051936,14148.83128965999,135.46517508000397,54895.73842632
2022-09-24,20:38:58.000,267,11025063,-795,0,1664051937,14148.945806929994,135.47222421000333,54895.73842632
2022-09-24,20:38:59.000,267,11025078,-795,0,1664051938,14149.0603242,135.50042073000077,54895.7663748
2022-09-24,20:39:00.000,267,11025062,-795,0,1664051939,14149.16136885,135.54976464000356,54895.7663748
2022-09-24,20:39:01.000,267,11025037,-795,0,1664051940,14149.228731949996,135.6132068099978,54895.752400560006
2022-09-24,20:39:02.000,267,11025057,-795,0,1664051941,14149.376930769991,135.55681377000292,54895.85720736
2022-09-24,20:39:03.000,267,11025042,-795,0,1664051942,14149.444293870001,135.6132068099978,54895.92707856
2022-09-24,20:39:04.000,267,11025068,-795,0,1664051943,14149.525129590002,135.62025594000443,54895.95502704
2022-09-24,20:39:05.000,267,11025086,-795,0,1664051944,14149.605965310002,135.577961160001,54895.95502704
2022-09-24,20:39:06.000,267,11025062,-795,0,1664051945,14149.693537339997,135.63435420000314,54896.01092400001
2022-09-24,20:39:07.000,267,11025047,-795,0,1664051946,14149.707009960002,135.66959984999994,54895.99694976
2022-09-24,20:39:08.000,267,11025067,-795,0,1664051947,14149.707009960002,135.71189463000337,54895.920091440006
2022-09-24,20:39:09.000,267,11025047,-795,0,1664051948,14149.781109369993,135.78238593000424,54896.087782320006
2022-09-24,20:39:10.000,267,11025052,-795,0,1664051949,14149.787845679988,135.80353332000232,54895.99694976
2022-09-24,20:39:11.000,267,11025056,-795,0,1664051950,14149.808054609988,135.85287722999783,54896.115730800004
2022-09-24,20:39:12.000,267,11025030,-795,0,1664051951,14149.781109369993,135.87402462000318,54896.05983384001
2022-09-24,20:39:13.000,267,11025078,-795,0,1664051952,14149.740691509993,135.9374667900047,54895.98996264001
2022-09-24,20:39:14.000,267,11025009,-795,0,1664051953,14149.707009960002,136.00795808999828,54895.969001280006
2022-09-24,20:39:15.000,267,11025028,-795,0,1664051954,14149.686801030002,136.00795808999828,54896.08079520001
2022-09-24,20:39:16.000,267,11025069,-795,0,1664051955,14149.632910549997,135.9727124400015,54896.017911120005
2022-09-24,20:39:17.000,267,11025001,-795,0,1664051956,14149.619437929992,136.00090895999892,54896.01092400001
2022-09-24,20:39:18.000,267,11025054,-795,0,1664051957,14149.579020069992,135.9374667900047,54896.00393688
2022-09-24,20:39:19.000,267,11025026,-795,0,1664051958,14149.579020069992,135.9727124400015,54896.12271792
2022-09-24,20:39:20.000,267,11024992,-795,0,1664051959,14149.525129590002,135.93041765999806,54896.07380808
2022-09-24,20:39:21.000,267,11025067,-795,0,1664051960,14149.471239109997,135.8881228800019,54896.03887248001
2022-09-24,20:39:22.000,267,11025081,-795,0,1664051961,14149.464502800001,135.87402462000318,54895.89214296001
2022-09-24,20:39:23.000,267,11025070,-795,0,1664051962,14149.424084940001,135.84582809999847,54895.920091440006
2022-09-24,20:39:24.000,267,11025035,-795,0,1664051963,14149.477975419992,135.76828766999824,54896.00393688
2022-09-24,20:39:25.000,267,11025058,-795,0,1664051964,14149.444293870001,135.75418940999953,54895.98297552
2022-09-24,20:39:26.000,267,11025053,-795,0,1664051965,14149.464502800001,135.6766489799993,54895.899130080004
2022-09-24,20:39:27.000,267,11025056,-795,0,1664051966,14149.525129590002,135.59910854999907,54895.920091440006
2022-09-24,20:39:28.000,267,11025015,-795,0,1664051967,14149.605965310002,135.5145189899995,54895.98297552
2022-09-24,20:39:29.000,267,11025014,-795,0,1664051968,14149.673328409997,135.50042073000077,54896.00393688
2022-09-24,20:39:30.000,267,11025068,-795,0,1664051969,14149.700273649993,135.45812595000461,54896.017911120005
2022-09-24,20:39:31.000,267,11025046,-795,0,1664051970,14149.754164129998,135.3946837800031,54895.9759884
2022-09-24,20:39:32.000,267,11025058,-795,0,1664051971,14149.855208779998,135.3805855200044,54895.93406568
2022-09-24,20:39:33.000,267,11025074,-795,0,1664051972,14149.956253429998,135.2818976999988,54896.017911120005
2022-09-24,20:39:34.000,267,11025039,-795,0,1664051973,14150.043825459994,135.27484856999945,54896.087782320006
2022-09-24,20:39:35.000,267,11025003,-795,0,1664051974,14149.949517119989,135.30304509000416,54895.752400560006
2022-09-24,20:39:36.000,267,11025002,-795,0,1664051975,14150.09097962999,135.21845553000458,54895.98297552
2022-09-24,20:39:37.000,267,11025027,-795,0,1664051976,14150.17855166,135.23960292000265,54896.05284672
2022-09-24,20:39:38.000,267,11025092,-795,0,1664051977,14150.19876059,135.19730813999922,54896.05284672
2022-09-24,20:39:39.000,267,11025074,-795,0,1664051978,14150.225705829995,135.22550466000393,54896.115730800004
2022-09-24,20:39:40.000,267,11025077,-795,0,1664051979,14150.245914759995,135.27484856999945,54896.017911120005
2022-09-24,20:39:41.000,267,11025033,-795,0,1664051980,14150.286332619995,135.25370118000137,54896.17162776
2022-09-24,20:39:42.000,267,11025030,-795,0,1664051981,14150.31327785999,135.31714335000288,54896.17162776
2022-09-24,20:39:43.000,267,11025018,-795,0,1664051982,14150.306541549995,135.3946837800031,54896.136692160006
2022-09-24,20:39:44.000,267,11025051,-795,0,1664051983,14150.33348678999,135.41583117000118,54896.10874368001
2022-09-24,20:39:45.000,267,11025042,-795,0,1664051984,14150.39411357999,135.45812595000461,54896.21355048
2022-09-24,20:39:46.000,267,11025042,-795,0,1664051985,14150.427795129996,135.50042073000077,54896.21355048
2022-09-24,20:39:47.000,267,11025079,-795,0,1664051986,14150.488421919996,135.52156811999885,54896.26246032
2022-09-24,20:39:48.000,267,11025041,-795,0,1664051987,14150.515367159991,135.60615767999843,54896.19957624
2022-09-24,20:39:49.000,267,11025043,-795,0,1664051988,14150.535576089991,135.66959984999994,54896.32534440001
2022-09-24,20:39:50.000,267,11025106,-795,0,1664051989,14150.629884429996,135.69074723999802,54896.234511840004
2022-09-24,20:39:51.000,267,11025073,-795,0,1664051990,14150.643357050001,135.71894376000273,54896.283421680004
2022-09-24,20:39:52.000,267,11025012,-795,0,1664051991,14150.643357050001,135.7400911500008,54896.20656336001
2022-09-24,20:39:53.000,267,11025044,-795,0,1664051992,14150.744401700002,135.76123853999889,54896.31835728
2022-09-24,20:39:54.000,267,11025070,-795,0,1664051993,14150.818501109992,135.71189463000337,54896.39521560001
2022-09-24,20:39:55.000,267,11025046,-795,0,1664051994,14150.899336829993,135.71894376000273,54896.39521560001
2022-09-24,20:39:56.000,267,11025065,-795,0,1664051995,14150.892600519997,135.68369810999866,54896.32534440001
2022-09-24,20:39:57.000,267,11025013,-795,0,1664051996,14151.007117789988,135.63435420000314,54896.37425424001
2022-09-24,20:39:58.000,267,11025031,-795,0,1664051997,14151.074480889998,135.64845246000186,54896.4301512
2022-09-24,20:39:59.000,267,11025064,-795,0,1664051998,14151.182261849994,135.65550159000122,54896.47906104
2022-09-24,20:40:00.000,267,11025013,-795,0,1664051999,14151.222679709994,135.58501029000035,54896.51399664001
2022-09-24,20:40:01.000,267,11025025,-795,0,1664052000,14151.236152329999,135.5286172499982,54896.44412544001
2022-09-24,20:40:02.000,267,11025032,-795,0,1664052001,14151.263097569994,135.5145189899995,54896.423164080006
2022-09-24,20:40:03.000,267,11025036,-795,0,1664052002,14151.35740591,135.4933716000014,54896.5000224
2022-09-24,20:40:04.000,267,11025058,-795,0,1664052003,14151.37761484,135.4792733400027,54896.56290648001
2022-09-24,20:40:05.000,267,11025049,-795,0,1664052004,14151.364142219994,135.4933716000014,54896.590854960006
2022-09-24,20:40:06.000,267,11025068,-795,0,1664052005,14151.384351149994,135.43697855999926,54896.54194512001
2022-09-24,20:40:07.000,267,11025016,-795,0,1664052006,14151.424769009995,135.4933716000014,54896.64675192
2022-09-24,20:40:08.000,267,11025035,-795,0,1664052007,14151.37761484,135.4792733400027,54896.66072616001
2022-09-24,20:40:09.000,267,11025059,-795,0,1664052008,14151.37761484,135.50042073000077,54896.66771328
2022-09-24,20:40:10.000,267,11025050,-795,0,1664052009,14151.39782377,135.50042073000077,54896.70264888
2022-09-24,20:40:11.000,267,11025054,-795,0,1664052010,14151.384351149994,135.50042073000077,54896.737584480004
2022-09-24,20:40:12.000,267,11025101,-795,0,1664052011,14151.37761484,135.5286172499982,54896.7445716
2022-09-24,20:40:13.000,267,11025065,-795,0,1664052012,14151.41129638999,135.54976464000356,54896.77950720001
2022-09-24,20:40:14.000,267,11025097,-795,0,1664052013,14151.43150531999,135.59910854999907,54896.82142992
2022-09-24,20:40:15.000,267,11025034,-795,0,1664052014,14151.47865949,135.6132068099978,54896.77252008
2022-09-24,20:40:16.000,267,11025028,-795,0,1664052015,14151.43824163,135.6132068099978,54896.73059736001
2022-09-24,20:40:17.000,267,11025033,-795,0,1664052016,14151.505604729995,135.58501029000035,54896.70264888
2022-09-24,20:40:18.000,267,11025069,-795,0,1664052017,14151.47865949,135.6414033300025,54896.72361024
2022-09-24,20:40:19.000,267,11025034,-795,0,1664052018,14151.566231519995,135.57091203000164,54896.807455680006
2022-09-24,20:40:20.000,267,11025031,-795,0,1664052019,14151.59317675999,135.60615767999843,54896.84239128
2022-09-24,20:40:21.000,267,11025074,-795,0,1664052020,14151.66053986,135.5920594199997,54896.8144428
2022-09-24,20:40:22.000,267,11025068,-795,0,1664052021,14151.667276169996,135.6414033300025,54896.82142992
2022-09-24,20:40:23.000,267,11025067,-795,0,1664052022,14151.707694029996,135.57091203000164,54896.96117232
2022-09-24,20:40:24.000,267,11025056,-795,0,1664052023,14151.687485099996,135.6414033300025,54896.926236720006
2022-09-24,20:40:25.000,267,11025057,-795,0,1664052024,14151.768320819996,135.62025594000443,54896.91226248
2022-09-24,20:40:26.000,267,11025075,-795,0,1664052025,14151.76158451,135.64845246000186,54896.89130112
2022-09-24,20:40:27.000,267,11025075,-795,0,1664052026,14151.76158451,135.68369810999866,54896.89130112
2022-09-24,20:40:28.000,267,11025038,-795,0,1664052027,14151.835683919991,135.75418940999953,54897.00309504
2022-09-24,20:40:29.000,267,11025079,-795,0,1664052028,14151.876101779992,135.74714028000017,54896.9891208
2022-09-24,20:40:30.000,267,11025060,-795,0,1664052029,14151.828947609996,135.77533680000488,54896.94021096
2022-09-24,20:40:31.000,267,11025050,-795,0,1664052030,14151.855892849992,135.7894350600036,54896.926236720006
2022-09-24,20:40:32.000,267,11025023,-795,0,1664052031,14151.896310709992,135.8246807100004,54896.96117232
2022-09-24,20:40:33.000,267,11025108,-795,0,1664052032,14151.896310709992,135.85287722999783,54896.96117232
2022-09-24,20:40:34.000,267,11025075,-795,0,1664052033,14151.862629160001,135.88107375000254,54896.99610792001
2022-09-24,20:40:35.000,267,11025041,-795,0,1664052034,14151.876101779992,135.87402462000318,54896.96815944001
2022-09-24,20:40:36.000,267,11025068,-795,0,1664052035,14151.781793440001,135.94451592000405,54896.91924960001
2022-09-24,20:40:37.000,267,11025044,-795,0,1664052036,14151.822211300001,135.9515650500034,54896.96815944001
2022-09-24,20:40:38.000,267,11025058,-795,0,1664052037,14151.802002370001,135.9515650500034,54896.96815944001
2022-09-24,20:40:39.000,267,11025051,-795,0,1664052038,14151.768320819996,135.95861418000277,54896.9891208
2022-09-24,20:40:40.000,267,11025026,-795,0,1664052039,14151.70095772,136.00090895999892,54896.975146560006
2022-09-24,20:40:41.000,267,11025031,-795,0,1664052040,14151.65380354999,136.04320374000235,54896.884314
2022-09-24,20:40:42.000,267,11025049,-795,0,1664052041,14151.55949521,136.10664591000386,54896.8144428
2022-09-24,20:40:43.000,267,11025030,-795,0,1664052042,14151.566231519995,136.0995967800045,54896.89130112
2022-09-24,20:40:44.000,267,11025056,-795,0,1664052043,14151.53928628,136.14189156000066,54896.87732688001
2022-09-24,20:40:45.000,267,11025121,-795,0,1664052044,14151.51234103999,136.1700880799981,54896.856365520005
2022-09-24,20:40:46.000,267,11025073,-795,0,1664052045,14151.49213210999,136.1982846000028,54896.87033976
2022-09-24,20:40:47.000,267,11025055,-795,0,1664052046,14151.55949521,136.1982846000028,54896.96815944001
2022-09-24,20:40:48.000,267,11025027,-795,0,1664052047,14151.53254996999,136.21238286000153,54896.94021096
2022-09-24,20:40:49.000,267,11025038,-795,0,1664052048,14151.53928628,136.1841863400041,54896.84937840001
2022-09-24,20:40:50.000,267,11025111,-795,0,1664052049,14151.49886842,136.1841863400041,54896.856365520005
2022-09-24,20:40:51.000,267,11025049,-795,0,1664052050,14151.45171424999,136.12779330000194,54896.8144428
2022-09-24,20:40:52.000,267,11025061,-795,0,1664052051,14151.45171424999,136.09254764999787,54896.72361024
2022-09-24,20:40:53.000,267,11025044,-795,0,1664052052,14151.47865949,136.02910548000364,54896.84937840001
2022-09-24,20:40:54.000,267,11025050,-795,0,1664052053,14151.49886842,135.96566331000213,54896.84239128
2022-09-24,20:40:55.000,267,11025069,-795,0,1664052054,14151.525813659995,135.90222114000062,54896.86335264
2022-09-24,20:40:56.000,267,11025053,-795,0,1664052055,14151.45171424999,135.85992636000447,54896.80046856001
2022-09-24,20:40:57.000,267,11025026,-795,0,1664052056,14151.47192317999,135.8387789699991,54896.807455680006
2022-09-24,20:40:58.000,267,11025075,-795,0,1664052057,14151.45845056,135.7894350600036,54896.79348144
2022-09-24,20:40:59.000,267,11025040,-795,0,1664052058,14151.47192317999,135.76123853999889,54896.737584480004
2022-09-24,20:41:00.000,267,11025032,-795,0,1664052059,14151.45171424999,135.76123853999889,54896.79348144
2022-09-24,20:41:01.000,267,11025095,-795,0,1664052060,14151.45171424999,135.7259928900021,54896.786494320004
2022-09-24,20:41:02.000,267,11025027,-795,0,1664052061,14151.4180327,135.68369810999866,54896.758545840006
2022-09-24,20:41:03.000,267,11025063,-795,0,1664052062,14151.4180327,135.6766489799993,54896.84937840001
2022-09-24,20:41:04.000,267,11025073,-795,0,1664052063,14151.364142219994,135.6414033300025,54896.8144428
2022-09-24,20:41:05.000,267,11025116,-795,0,1664052064,14151.283306499994,135.62025594000443,54896.71662312
2022-09-24,20:41:06.000,267,11025054,-795,0,1664052065,14151.249624949989,135.64845246000186,54896.69566176
2022-09-24,20:41:07.000,267,11025022,-795,0,1664052066,14151.188998159989,135.5920594199997,54896.66072616001
2022-09-24,20:41:08.000,267,11025046,-795,0,1664052067,14151.202470779994,135.60615767999843,54896.70264888
2022-09-24,20:41:09.000,267,11025046,-795,0,1664052068,14151.188998159989,135.577961160001,54896.75155872001
2022-09-24,20:41:10.000,267,11025073,-795,0,1664052069,14151.121635059993,135.55681377000292,54896.6747004
2022-09-24,20:41:11.000,267,11025084,-795,0,1664052070,14151.034063029998,135.53566638000484,54896.618803440004
2022-09-24,20:41:12.000,267,11025012,-795,0,1664052071,14151.047535649988,135.5286172499982,54896.66072616001
2022-09-24,20:41:13.000,267,11025073,-795,0,1664052072,14151.013854099998,135.48632247000205,54896.61181632001
2022-09-24,20:41:14.000,267,11025055,-795,0,1664052073,14150.980172549993,135.50042073000077,54896.618803440004
2022-09-24,20:41:15.000,267,11025057,-795,0,1664052074,14150.959963619993,135.46517508000397,54896.52797088
2022-09-24,20:41:16.000,267,11025052,-795,0,1664052075,14150.926282070002,135.45812595000461,54896.50700952
2022-09-24,20:41:17.000,267,11025032,-795,0,1664052076,14151.027326719988,135.47222421000333,54896.590854960006
2022-09-24,20:41:18.000,267,11025089,-795,0,1664052077,14151.000381479993,135.4792733400027,54896.61181632001
2022-09-24,20:41:19.000,267,11025057,-795,0,1664052078,14151.007117789988,135.50042073000077,54896.52797088
2022-09-24,20:41:20.000,267,11025078,-795,0,1664052079,14151.040799339993,135.4792733400027,54896.569893600004
2022-09-24,20:41:21.000,267,11025016,-795,0,1664052080,14151.047535649988,135.47222421000333,54896.451112560004
2022-09-24,20:41:22.000,267,11024999,-795,0,1664052081,14151.040799339993,135.5286172499982,54896.47906104
2022-09-24,20:41:23.000,267,11025072,-795,0,1664052082,14151.081217199993,135.5145189899995,54896.472073920006
2022-09-24,20:41:24.000,267,11025027,-795,0,1664052083,14151.135107679998,135.5286172499982,54896.52797088
2022-09-24,20:41:25.000,267,11025090,-795,0,1664052084,14151.121635059993,135.59910854999907,54896.451112560004
2022-09-24,20:41:26.000,267,11025018,-795,0,1664052085,14151.121635059993,135.64845246000186,54896.520983760005
2022-09-24,20:41:27.000,267,11025029,-795,0,1664052086,14151.135107679998,135.704845500004,54896.534958
2022-09-24,20:41:28.000,267,11025065,-795,0,1664052087,14150.986908860003,135.71894376000273,54896.33931864
2022-09-24,20:41:29.000,267,11025064,-795,0,1664052088,14151.007117789988,135.76123853999889,54896.44412544001
2022-09-24,20:41:30.000,267,11025057,-795,0,1664052089,14150.973436239998,135.80353332000232,54896.5000224
2022-09-24,20:41:31.000,267,11025062,-795,0,1664052090,14150.980172549993,135.81763158000103,54896.48604816
2022-09-24,20:41:32.000,267,11025055,-795,0,1664052091,14150.852182659997,135.87402462000318,54896.5000224
2022-09-24,20:41:33.000,267,11025087,-795,0,1664052092,14150.838710039992,135.8881228800019,54896.4301512
2022-09-24,20:41:34.000,267,11025034,-795,0,1664052093,14150.791555869997,135.9374667900047,54896.47906104
2022-09-24,20:41:35.000,267,11025064,-795,0,1664052094,14150.798292179992,135.90222114000062,54896.5000224
2022-09-24,20:41:36.000,267,11025051,-795,0,1664052095,14150.751138009997,135.93041765999806,54896.472073920006
2022-09-24,20:41:37.000,267,11025075,-795,0,1664052096,14150.751138009997,135.9233685299987,54896.43713832
2022-09-24,20:41:38.000,267,11025072,-795,0,1664052097,14150.677038599992,135.9233685299987,54896.37425424001
2022-09-24,20:41:39.000,267,11025064,-795,0,1664052098,14150.730929079997,135.90222114000062,54896.451112560004
2022-09-24,20:41:40.000,267,11025086,-795,0,1664052099,14150.751138009997,135.86697549000382,54896.5000224
2022-09-24,20:41:41.000,267,11025069,-795,0,1664052100,14150.751138009997,135.81058245000168,54896.36726712
2022-09-24,20:41:42.000,267,11025047,-795,0,1664052101,14150.845446350002,135.77533680000488,54896.4301512
2022-09-24,20:41:43.000,267,11025085,-795,0,1664052102,14150.980172549993,135.71894376000273,54896.51399664001
2022-09-24,20:41:44.000,267,11025026,-795,0,1664052103,14151.020590409993,135.64845246000186,54896.59784208
2022-09-24,20:41:45.000,267,11025038,-795,0,1664052104,14151.094689819998,135.56386290000228,54896.54194512001
2022-09-24,20:41:46.000,267,11025082,-795,0,1664052105,14151.101426129993,135.4792733400027,54896.423164080006
2022-09-24,20:41:47.000,267,11025076,-795,0,1664052106,14151.162052919994,135.41583117000118,54896.423164080006
2022-09-24,20:41:48.000,267,11025039,-795,0,1664052107,14151.242888639994,135.33829074000096,54896.54893224
2022-09-24,20:41:49.000,267,11025084,-795,0,1664052108,14151.364142219994,135.2959959600048,54896.590854960006
2022-09-24,20:41:50.000,267,11025077,-795,0,1664052109,14151.37761484,135.21845553000458,54896.62579056
2022-09-24,20:41:51.000,267,11025026,-795,0,1664052110,14151.43150531999,135.25370118000137,54896.57688072
2022-09-24,20:41:52.000,267,11024992,-795,0,1664052111,14151.47865949,135.23960292000265,54896.63277768001
2022-09-24,20:41:53.000,267,11025048,-795,0,1664052112,14151.49213210999,135.25370118000137,54896.63277768001
2022-09-24,20:41:54.000,267,11025071,-795,0,1664052113,14151.485395799995,135.25370118000137,54896.6747004
2022-09-24,20:41:55.000,267,11025046,-795,0,1664052114,14151.49886842,135.30304509000416,54896.56290648001
2022-09-24,20:41:56.000,267,11025000,-795,0,1664052115,14151.43150531999,135.3805855200044,54896.59784208
2022-09-24,20:41:57.000,267,11025020,-795,0,1664052116,14151.47192317999,135.45107681999798,54896.62579056
2022-09-24,20:41:58.000,267,11025024,-795,0,1664052117,14151.404560079995,135.52156811999885,54896.73059736001
2022-09-24,20:41:59.000,267,11025073,-795,0,1664052118,14151.35740591,135.59910854999907,54896.70264888
2022-09-24,20:42:00.000,267,11025057,-795,0,1664052119,14151.29004280999,135.66255072000058,54896.618803440004
2022-09-24,20:42:01.000,267,11025036,-795,0,1664052120,14151.229416019989,135.71189463000337,54896.51399664001
2022-09-24,20:42:02.000,267,11025087,-795,0,1664052121,14151.155316609998,135.78238593000424,54896.569893600004
2022-09-24,20:42:03.000,267,11025027,-795,0,1664052122,14151.101426129993,135.85287722999783,54896.54893224
2022-09-24,20:42:04.000,267,11025027,-795,0,1664052123,14151.027326719988,135.96566331000213,54896.569893600004
2022-09-24,20:42:05.000,267,11025073,-795,0,1664052124,14150.993645169998,136.00090895999892,54896.57688072
2022-09-24,20:42:06.000,267,11025072,-795,0,1664052125,14150.926282070002,136.0854985199985,54896.50700952
2022-09-24,20:42:07.000,267,11025054,-795,0,1664052126,14150.926282070002,136.11369504000322,54896.569893600004
2022-09-24,20:42:08.000,267,11025062,-795,0,1664052127,14150.885864210002,136.1348424300013,54896.58386784001
2022-09-24,20:42:09.000,267,11025051,-795,0,1664052128,14150.879127899992,136.1700880799981,54896.47906104
2022-09-24,20:42:10.000,267,11025065,-795,0,1664052129,14150.852182659997,136.15598981999938,54896.472073920006
2022-09-24,20:42:11.000,267,11025054,-795,0,1664052130,14150.879127899992,136.19123547000345,54896.402202720004
2022-09-24,20:42:12.000,267,11025052,-795,0,1664052131,14150.906073140002,136.20533373000217,54896.43713832
2022-09-24,20:42:13.000,267,11025067,-795,0,1664052132,14150.980172549993,136.20533373000217,54896.520983760005
2022-09-24,20:42:14.000,267,11025044,-795,0,1664052133,14151.013854099998,136.16303894999874,54896.46508680001
2022-09-24,20:42:15.000,267,11025051,-795,0,1664052134,14151.007117789988,136.14189156000066,54896.44412544001
2022-09-24,20:42:16.000,267,11025083,-795,0,1664052135,14150.946491000002,136.1348424300013,54896.36028
2022-09-24,20:42:17.000,267,11025059,-795,0,1664052136,14150.973436239998,136.11369504000322,54896.38124136
2022-09-24,20:42:18.000,267,11025081,-795,0,1664052137,14150.973436239998,136.02205635000428,54896.43713832
2022-09-24,20:42:19.000,267,11025048,-795,0,1664052138,14151.000381479993,135.95861418000277,54896.39521560001
2022-09-24,20:42:20.000,267,11025041,-795,0,1664052139,14150.959963619993,135.83172983999975,54896.33931864
2022-09-24,20:42:21.000,267,11025040,-795,0,1664052140,14150.966699930003,135.7400911500008,54896.37425424001
2022-09-24,20:42:22.000,267,11025098,-795,0,1664052141,14150.986908860003,135.65550159000122,54896.36726712
2022-09-24,20:42:23.000,267,11025103,-795,0,1664052142,14151.040799339993,135.56386290000228,54896.40918984
2022-09-24,20:42:24.000,267,11025080,-795,0,1664052143,14150.980172549993,135.43697855999926,54896.255473200006
2022-09-24,20:42:25.000,267,11025023,-795,0,1664052144,14150.926282070002,135.3664872599984,54896.16464064
2022-09-24,20:42:26.000,267,11025030,-795,0,1664052145,14150.845446350002,135.31009422000352,54896.087782320006
2022-09-24,20:42:27.000,267,11025056,-795,0,1664052146,14150.865655280002,135.2677994400001,54896.08079520001
2022-09-24,20:42:28.000,267,11025065,-795,0,1664052147,14150.912809449997,135.22550466000393,54896.17861488001
2022-09-24,20:42:29.000,267,11025086,-795,0,1664052148,14150.825237420002,135.21845553000458,54896.03887248001
2022-09-24,20:42:30.000,267,11025054,-795,0,1664052149,14150.852182659997,135.16206249000243,54896.09476944
2022-09-24,20:42:31.000,267,11025063,-795,0,1664052150,14150.778083249992,135.1479642300037,54896.03188536
2022-09-24,20:42:32.000,267,11025015,-795,0,1664052151,14150.784819560002,135.11271857999964,54896.01092400001
2022-09-24,20:42:33.000,267,11025050,-795,0,1664052152,14150.730929079997,135.119767709999,54895.98297552
2022-09-24,20:42:34.000,267,11025069,-795,0,1664052153,14150.744401700002,135.10566945000028,54895.969001280006
2022-09-24,20:42:35.000,267,11025103,-795,0,1664052154,14150.697247529992,135.1479642300037,54895.899130080004
2022-09-24,20:42:36.000,267,11025055,-795,0,1664052155,14150.771346939997,135.19025900999986,54895.92707856
2022-09-24,20:42:37.000,267,11025015,-795,0,1664052156,14150.744401700002,135.19730813999922,54895.9759884
2022-09-24,20:42:38.000,267,11025073,-795,0,1664052157,14150.757874319992,135.25370118000137,54895.948039920004
2022-09-24,20:42:39.000,267,11025063,-795,0,1664052158,14150.778083249992,135.31009422000352,54895.96201416001
2022-09-24,20:42:40.000,267,11025001,-795,0,1664052159,14150.791555869997,135.33829074000096,54895.91310432001
2022-09-24,20:42:41.000,267,11025031,-795,0,1664052160,14150.764610630002,135.44402768999862,54895.836246
2022-09-24,20:42:42.000,267,11025040,-795,0,1664052161,14150.798292179992,135.45812595000461,54895.85720736
2022-09-24,20:42:43.000,267,11025078,-795,0,1664052162,14150.818501109992,135.5427155100042,54895.87816872
2022-09-24,20:42:44.000,267,11025049,-795,0,1664052163,14150.825237420002,135.6414033300025,54895.850220240005
2022-09-24,20:42:45.000,267,11025024,-795,0,1664052164,14150.791555869997,135.73304202000145,54895.80829752
2022-09-24,20:42:46.000,267,11025055,-795,0,1664052165,14150.879127899992,135.79648419000296,54895.752400560006
2022-09-24,20:42:47.000,267,11025028,-795,0,1664052166,14150.973436239998,135.83172983999975,54895.82925888
2022-09-24,20:42:48.000,267,11024999,-795,0,1664052167,14151.047535649988,135.91631939999934,54895.80829752
2022-09-24,20:42:49.000,267,11025046,-795,0,1664052168,14151.040799339993,136.00090895999892,54895.75938768
2022-09-24,20:42:50.000,267,11025033,-795,0,1664052169,14151.101426129993,136.0502528700017,54895.81528464
2022-09-24,20:42:51.000,267,11025011,-795,0,1664052170,14151.135107679998,136.0995967800045,54895.72445208001
2022-09-24,20:42:52.000,267,11025053,-795,0,1664052171,14151.215943399999,136.1982846000028,54895.80829752
2022-09-24,20:42:53.000,267,11025063,-795,0,1664052172,14151.29004280999,136.2335302499996,54895.836246
2022-09-24,20:42:54.000,267,11025088,-795,0,1664052173,14151.33046066999,136.28992329000175,54895.96201416001
2022-09-24,20:42:55.000,267,11025015,-795,0,1664052174,14151.33046066999,136.33926720000454,54895.94105280001
2022-09-24,20:42:56.000,267,11025027,-795,0,1664052175,14151.35740591,136.36746372000198,54895.91310432001
2022-09-24,20:42:57.000,267,11025042,-795,0,1664052176,14151.31025173999,136.38861111000006,54895.82227176001
2022-09-24,20:42:58.000,267,11025022,-795,0,1664052177,14151.323724359994,136.35336546000326,54895.88515584
2022-09-24,20:42:59.000,267,11025049,-795,0,1664052178,14151.26983387999,136.36746372000198,54895.82227176001
2022-09-24,20:43:00.000,267,11025061,-795,0,1664052179,14151.249624949989,136.3181198099992,54895.88515584
2022-09-24,20:43:01.000,267,11025054,-795,0,1664052180,14151.229416019989,136.2969724200011,54895.836246
2022-09-24,20:43:02.000,267,11024995,-795,0,1664052181,14151.188998159989,136.24057937999896,54895.801310400006
2022-09-24,20:43:03.000,267,11025010,-795,0,1664052182,14151.195734469999,136.2335302499996,54895.899130080004
2022-09-24,20:43:04.000,267,11025031,-795,0,1664052183,14151.168789229989,136.16303894999874,54895.836246
2022-09-24,20:43:05.000,267,11025069,-795,0,1664052184,14151.094689819998,136.12779330000194,54895.82925888
2022-09-24,20:43:06.000,267,11025049,-795,0,1664052185,14151.101426129993,136.0854985199985,54895.77336192001
2022-09-24,20:43:07.000,267,11025062,-795,0,1664052186,14151.108162439989,136.07844938999915,54895.74541344001
2022-09-24,20:43:08.000,267,11025040,-795,0,1664052187,14151.128371369989,136.04320374000235,54895.82925888
2022-09-24,20:43:09.000,267,11025050,-795,0,1664052188,14151.074480889998,136.02910548000364,54895.82227176001
2022-09-24,20:43:10.000,267,11025041,-795,0,1664052189,14151.121635059993,135.9868107000002,54895.82227176001
2022-09-24,20:43:11.000,267,11025048,-795,0,1664052190,14151.114898749998,135.9515650500034,54895.780349040004
2022-09-24,20:43:12.000,267,11025037,-795,0,1664052191,14151.114898749998,135.9233685299987,54895.89214296001
2022-09-24,20:43:13.000,267,11025101,-795,0,1664052192,14151.135107679998,135.90222114000062,54895.82227176001
2022-09-24,20:43:14.000,267,11025106,-795,0,1664052193,14151.155316609998,135.89517201000126,54895.780349040004
2022-09-24,20:43:15.000,267,11025025,-795,0,1664052194,14151.094689819998,135.87402462000318,54895.731439200004
2022-09-24,20:43:16.000,267,11025075,-795,0,1664052195,14151.135107679998,135.83172983999975,54895.77336192001
2022-09-24,20:43:17.000,267,11025072,-795,0,1664052196,14151.215943399999,135.81763158000103,54895.85720736
2022-09-24,20:43:18.000,267,11025041,-795,0,1664052197,14151.242888639994,135.76828766999824,54895.88515584
2022-09-24,20:43:19.000,267,11025079,-795,0,1664052198,14151.236152329999,135.76828766999824,54895.86419448
2022-09-24,20:43:20.000,267,11025035,-795,0,1664052199,14151.263097569994,135.76828766999824,54895.81528464
2022-09-24,20:43:21.000,267,11025069,-795,0,1664052200,14151.249624949989,135.78238593000424,54895.74541344001
2022-09-24,20:43:22.000,267,11025005,-755,0,1664052201,14151.256361259999,135.8246807100004,54895.77336192001
2022-09-24,20:43:23.000,267,11025071,-795,0,1664052202,14151.249624949989,135.83172983999975,54895.780349040004
2022-09-24,20:43:24.000,267,11025044,-795,0,1664052203,14151.249624949989,135.90927026999998,54895.72445208001
2022-09-24,20:43:25.000,267,11025057,-795,0,1664052204,14151.29004280999,135.97976157000085,54895.82227176001
2022-09-24,20:43:26.000,267,11025020,-795,0,1664052205,14151.249624949989,136.00090895999892,54895.82925888
2022-09-24,20:43:27.000,267,11025024,-795,0,1664052206,14151.162052919994,136.036154610003,54895.731439200004
2022-09-24,20:43:28.000,267,11025007,-795,0,1664052207,14151.215943399999,136.09254764999787,54895.7663748
2022-09-24,20:43:29.000,267,11025059,-795,0,1664052208,14151.155316609998,136.1700880799981,54895.82227176001
2022-09-24,20:43:30.000,267,11025047,-795,0,1664052209,14151.067744579988,136.27582503000303,54895.73842632
2022-09-24,20:43:31.000,267,11025049,-795,0,1664052210,14151.047535649988,136.33926720000454,54895.731439200004
2022-09-24,20:43:32.000,267,11025049,-795,0,1664052211,14151.040799339993,136.40270936999877,54895.73842632
2022-09-24,20:43:33.000,267,11025045,-795,0,1664052212,14151.081217199993,136.52254458000243,54895.82227176001
2022-09-24,20:43:34.000,267,11025095,-795,0,1664052213,14151.094689819998,136.57188848999795,54895.81528464
2022-09-24,20:43:35.000,267,11025066,-795,0,1664052214,14151.027326719988,136.68467457000224,54895.82925888
2022-09-24,20:43:36.000,267,11025025,-795,0,1664052215,14151.034063029998,136.73401847999776,54895.67554224001
2022-09-24,20:43:37.000,267,11025022,-795,0,1664052216,14151.034063029998,136.80450977999863,54895.73842632
2022-09-24,20:43:38.000,267,11025042,-795,0,1664052217,14151.027326719988,136.8750010799995,54895.661568
2022-09-24,20:43:39.000,267,11025066,-795,0,1664052218,14151.020590409993,136.8890993399982,54895.67554224001
2022-09-24,20:43:40.000,267,11025040,-795,0,1664052219,14150.993645169998,136.93139412000164,54895.68951648
2022-09-24,20:43:41.000,267,11025048,-795,0,1664052220,14150.973436239998,136.88205020999885,54895.65458088001
2022-09-24,20:43:42.000,267,11025019,-795,0,1664052221,14150.980172549993,136.88205020999885,54895.633619520006
2022-09-24,20:43:43.000,267,11025046,-795,0,1664052222,14151.061008269993,136.84680456000206,54895.73842632
2022-09-24,20:43:44.000,267,11025056,-795,0,1664052223,14151.081217199993,136.80450977999863,54895.68951648
2022-09-24,20:43:45.000,267,11025035,-795,0,1664052224,14151.141843989994,136.71287108999968,54895.67554224001
2022-09-24,20:43:46.000,267,11025057,-795,0,1664052225,14151.061008269993,136.68467457000224,54895.57772256001
2022-09-24,20:43:47.000,267,11025045,-795,0,1664052226,14150.973436239998,136.71287108999968,54895.54977408
2022-09-24,20:43:48.000,267,11025027,-795,0,1664052227,14150.892600519997,136.68467457000224,54895.52881272
2022-09-24,20:43:49.000,267,11025062,-795,0,1664052228,14150.959963619993,136.61418327000138,54895.61964528
2022-09-24,20:43:50.000,267,11025001,-795,0,1664052229,14150.939754689993,136.58598675000394,54895.59868392
2022-09-24,20:43:51.000,267,11025021,-795,0,1664052230,14150.919545759993,136.51549545000307,54895.48689000001
2022-09-24,20:43:52.000,267,11025035,-795,0,1664052231,14150.966699930003,136.4450041500022,54895.60567104001
2022-09-24,20:43:53.000,267,11025032,-795,0,1664052232,14150.966699930003,136.43795502000285,54895.53579984001
2022-09-24,20:43:54.000,267,11025014,-795,0,1664052233,14150.872391589997,136.45205328000156,54895.5218256
2022-09-24,20:43:55.000,267,11025015,-795,0,1664052234,14150.892600519997,136.43795502000285,54895.444967280004
2022-09-24,20:43:56.000,267,11025047,-795,0,1664052235,14150.838710039992,136.3815619800007,54895.43798016001
2022-09-24,20:43:57.000,267,11025052,-795,0,1664052236,14150.919545759993,136.31107067999983,54895.47291576
2022-09-24,20:43:58.000,267,11025047,-795,0,1664052237,14150.986908860003,136.26877590000367,54895.584709680006
2022-09-24,20:43:59.000,267,11025035,-795,0,1664052238,14150.953227309998,136.20533373000217,54895.47990288
2022-09-24,20:44:00.000,267,11025019,-795,0,1664052239,14150.879127899992,136.16303894999874,54895.444967280004
2022-09-24,20:44:01.000,267,11025043,-795,0,1664052240,14150.798292179992,136.22648112000024,54895.31919912001
2022-09-24,20:44:02.000,267,11025036,-795,0,1664052241,14150.784819560002,136.21238286000153,54895.32618624
2022-09-24,20:44:03.000,267,11025013,-795,0,1664052242,14150.831973729997,136.19123547000345,54895.41003168001
2022-09-24,20:44:04.000,267,11025031,-795,0,1664052243,14150.798292179992,136.19123547000345,54895.40304456
2022-09-24,20:44:05.000,267,11025024,-795,0,1664052244,14150.845446350002,136.1700880799981,54895.36112184
2022-09-24,20:44:06.000,267,11025013,-795,0,1664052245,14150.872391589997,136.19123547000345,54895.28426352
2022-09-24,20:44:07.000,267,11025032,-795,0,1664052246,14150.946491000002,136.15598981999938,54895.312212
2022-09-24,20:44:08.000,267,11025020,-795,0,1664052247,14150.939754689993,136.1700880799981,54895.277276400004
2022-09-24,20:44:09.000,267,11025053,-795,0,1664052248,14151.054271959998,136.16303894999874,54895.23535368
2022-09-24,20:44:10.000,267,11025019,-795,0,1664052249,14151.141843989994,136.1700880799981,54895.277276400004
2022-09-24,20:44:11.000,267,11025044,-795,0,1664052250,14151.276570189999,136.20533373000217,54895.20041808001
2022-09-24,20:44:12.000,267,11025028,-795,0,1664052251,14151.424769009995,136.14894069000002,54895.20041808001
2022-09-24,20:44:13.000,267,11025010,-795,0,1664052252,14151.606649379995,136.19123547000345,54895.36810896001
2022-09-24,20:44:14.000,267,11025050,-795,0,1664052253,14151.687485099996,136.19123547000345,54895.37509608
2022-09-24,20:44:15.000,267,11025032,-795,0,1664052254,14151.835683919991,136.22648112000024,54895.45894152001
2022-09-24,20:44:16.000,267,11025029,-795,0,1664052255,14151.862629160001,136.22648112000024,54895.37509608
2022-09-24,20:44:17.000,267,11025001,-795,0,1664052256,14151.929992259997,136.25467763999768,54895.49387712
2022-09-24,20:44:18.000,267,11025039,-795,0,1664052257,14151.990619049997,136.27582503000303,54895.52881272
2022-09-24,20:44:19.000,267,11025043,-795,0,1664052258,14151.977146429992,136.30402155000047,54895.36112184
2022-09-24,20:44:20.000,267,11025001,-795,0,1664052259,14152.024300600002,136.38861111000006,54895.57073544
2022-09-24,20:44:21.000,267,11025050,-795,0,1664052260,14152.004091670002,136.45205328000156,54895.54278696
2022-09-24,20:44:22.000,267,11025028,-795,0,1664052261,14151.990619049997,136.50139719000435,54895.57772256001
2022-09-24,20:44:23.000,267,11025033,-795,0,1664052262,14151.990619049997,136.60008501000266,54895.65458088001
2022-09-24,20:44:24.000,267,11025055,-795,0,1664052263,14151.896310709992,136.6564780500048,54895.60567104001
2022-09-24,20:44:25.000,267,11025054,-795,0,1664052264,14151.869365469996,136.74811674000375,54895.57772256001
2022-09-24,20:44:26.000,267,11025028,-795,0,1664052265,14151.74137558,136.8397554300027,54895.54977408
2022-09-24,20:44:27.000,267,11025038,-795,0,1664052266,14151.67401247999,136.91024673000356,54895.52881272
2022-09-24,20:44:28.000,267,11025014,-795,0,1664052267,14151.626858309995,136.94549238000036,54895.612658160004
2022-09-24,20:44:29.000,267,11025032,-795,0,1664052268,14151.64033093,136.99483629000315,54895.5916968
2022-09-24,20:44:30.000,267,11025017,-795,0,1664052269,14151.59317675999,137.0371310699993,54895.54977408
2022-09-24,20:44:31.000,267,11025006,-795,0,1664052270,14151.47865949,137.1005732400008,54895.43798016001
2022-09-24,20:44:32.000,267,11025037,-795,0,1664052271,14151.53928628,137.07942585000274,54895.584709680006
2022-09-24,20:44:33.000,267,11025043,-795,0,1664052272,14151.626858309995,137.04418019999866,54895.59868392
2022-09-24,20:44:34.000,267,11025026,-795,0,1664052273,14151.61338568999,136.96663976999844,54895.55676120001
2022-09-24,20:44:35.000,267,11025038,-795,0,1664052274,14151.67401247999,136.93139412000164,54895.5218256
2022-09-24,20:44:36.000,267,11025019,-795,0,1664052275,14151.70095772,136.86090282000077,54895.40304456
2022-09-24,20:44:37.000,267,11025028,-795,0,1664052276,14151.815474989991,136.69877283000096,54895.417018800006
2022-09-24,20:44:38.000,267,11025025,-795,0,1664052277,14151.923255950001,136.58598675000394,54895.50086424
2022-09-24,20:44:39.000,267,11025031,-795,0,1664052278,14152.057982149992,136.46615154000028,54895.49387712
2022-09-24,20:44:40.000,267,11025052,-795,0,1664052279,14152.132081559997,136.3181198099992,54895.52881272
2022-09-24,20:44:41.000,267,11025021,-795,0,1664052280,14152.226389899988,136.14894069000002,54895.417018800006
2022-09-24,20:44:42.000,267,11025028,-795,0,1664052281,14152.320698239993,136.00795808999828,54895.42400592
2022-09-24,20:44:43.000,267,11025038,-795,0,1664052282,14152.502578609994,135.87402462000318,54895.563748320004
2022-09-24,20:44:44.000,267,11025038,-795,0,1664052283,14152.50931491999,135.71894376000273,54895.57073544
2022-09-24,20:44:45.000,267,11025053,-795,0,1664052284,14152.583414329994,135.62025594000443,54895.5916968
2022-09-24,20:44:46.000,267,11025039,-795,0,1664052285,14152.603623259994,135.5427155100042,54895.59868392
2022-09-24,20:44:47.000,267,11025035,-795,0,1664052286,14152.67098635999,135.50042073000077,54895.682529360005
2022-09-24,20:44:48.000,267,11025030,-795,0,1664052287,14152.71814053,135.45107681999798,54895.67554224001
2022-09-24,20:44:49.000,267,11025007,-795,0,1664052288,14152.644041119995,135.46517508000397,54895.612658160004
2022-09-24,20:44:50.000,267,11025007,-795,0,1664052289,14152.61709588,135.50746986000013,54895.65458088001
2022-09-24,20:44:51.000,267,11025035,-795,0,1664052290,14152.536260159999,135.5427155100042,54895.57772256001
2022-09-24,20:44:52.000,267,11024993,-795,0,1664052291,14152.421742889994,135.63435420000314,54895.661568
2022-09-24,20:44:53.000,267,11025091,-795,0,1664052292,14152.46889705999,135.69779637000465,54895.79432328001
2022-09-24,20:44:54.000,267,11025035,-795,0,1664052293,14152.327434549989,135.77533680000488,54895.780349040004
2022-09-24,20:44:55.000,267,11025036,-795,0,1664052294,14152.246598829988,135.90222114000062,54895.71047784
2022-09-24,20:44:56.000,267,11025033,-795,0,1664052295,14152.017564289992,136.036154610003,54895.71047784
2022-09-24,20:44:57.000,267,11024991,-795,0,1664052296,14151.950201189997,136.16303894999874,54895.66855512
2022-09-24,20:44:58.000,267,11025038,-795,0,1664052297,14151.869365469996,136.21943199000088,54895.64060664
2022-09-24,20:44:59.000,267,11025013,-795,0,1664052298,14151.808738679996,136.2828741600024,54895.584709680006
2022-09-24,20:45:00.000,267,11025016,-795,0,1664052299,14151.835683919991,136.37451285000134,54895.67554224001
2022-09-24,20:45:01.000,267,11025043,-795,0,1664052300,14151.67401247999,136.51549545000307,54895.60567104001
2022-09-24,20:45:02.000,267,11024985,-795,0,1664052301,14151.59991307,136.64942891999817,54895.54977408
2022-09-24,20:45:03.000,267,11024997,-795,0,1664052302,14151.667276169996,136.69877283000096,54895.65458088001
2022-09-24,20:45:04.000,267,11025038,-795,0,1664052303,14151.67401247999,136.71992021999904,54895.62663240001
2022-09-24,20:45:05.000,267,11025068,-795,0,1664052304,14151.734639269991,136.79746064999927,54895.563748320004
2022-09-24,20:45:06.000,267,11025006,-795,0,1664052305,14151.808738679996,136.76926413000183,54895.50785136001
2022-09-24,20:45:07.000,267,11025021,-795,0,1664052306,14151.936728569992,136.71992021999904,54895.49387712
2022-09-24,20:45:08.000,267,11025056,-795,0,1664052307,14152.084927390002,136.71287108999968,54895.612658160004
2022-09-24,20:45:09.000,267,11025059,-795,0,1664052308,14152.206180969988,136.61418327000138,54895.60567104001
2022-09-24,20:45:10.000,267,11025023,-795,0,1664052309,14152.280280379993,136.5436919700005,54895.584709680006
2022-09-24,20:45:11.000,267,11025029,-795,0,1664052310,14152.401533959994,136.49434805999772,54895.55676120001
2022-09-24,20:45:12.000,267,11024967,-795,0,1664052311,14152.455424439999,136.39566023999942,54895.584709680006
2022-09-24,20:45:13.000,267,11025046,-795,0,1664052312,14152.50931491999,136.3322180699979,54895.61964528
2022-09-24,20:45:14.000,267,11025032,-795,0,1664052313,14152.536260159999,136.21943199000088,54895.633619520006
2022-09-24,20:45:15.000,267,11025043,-795,0,1664052314,14152.54973277999,136.16303894999874,54895.52881272
2022-09-24,20:45:16.000,267,11025043,-795,0,1664052315,14152.50931491999,136.09254764999787,54895.55676120001
2022-09-24,20:45:17.000,267,11025048,-755,0,1664052316,14152.516051229999,136.036154610003,54895.55676120001
2022-09-24,20:45:18.000,267,11025014,-795,0,1664052317,14152.536260159999,135.9727124400015,54895.67554224001
2022-09-24,20:45:19.000,267,11025047,-795,0,1664052318,14152.448688129989,135.90927026999998,54895.61964528
2022-09-24,20:45:20.000,267,11025028,-795,0,1664052319,14152.428479199989,135.8387789699991,54895.57073544
2022-09-24,20:45:21.000,267,11025030,-795,0,1664052320,14152.361116099994,135.81763158000103,54895.54977408
2022-09-24,20:45:22.000,267,11025015,-795,0,1664052321,14152.320698239993,135.77533680000488,54895.57073544
2022-09-24,20:45:23.000,267,11025023,-795,0,1664052322,14152.273544069998,135.74714028000017,54895.563748320004
2022-09-24,20:45:24.000,267,11025061,-795,0,1664052323,14152.132081559997,135.7400911500008,54895.36810896001
2022-09-24,20:45:25.000,267,11025058,-795,0,1664052324,14152.152290489998,135.7400911500008,54895.59868392
2022-09-24,20:45:26.000,267,11025046,-795,0,1664052325,14152.125345250002,135.704845500004,54895.633619520006
2022-09-24,20:45:27.000,267,11025059,-795,0,1664052326,14152.031036909997,135.69074723999802,54895.54278696
2022-09-24,20:45:28.000,267,11025019,-795,0,1664052327,14151.990619049997,135.68369810999866,54895.55676120001
2022-09-24,20:45:29.000,267,11025046,-795,0,1664052328,14151.896310709992,135.69074723999802,54895.57772256001
2022-09-24,20:45:30.000,267,11025022,-795,0,1664052329,14151.876101779992,135.704845500004,54895.54977408
2022-09-24,20:45:31.000,267,11025075,-795,0,1664052330,14151.775057129991,135.66959984999994,54895.465928640006
2022-09-24,20:45:32.000,267,11025009,-795,0,1664052331,14151.647067239996,135.69074723999802,54895.25631504
2022-09-24,20:45:33.000,267,11025024,-795,0,1664052332,14151.69422140999,135.6414033300025,54895.465928640006
2022-09-24,20:45:34.000,267,11025066,-795,0,1664052333,14151.64033093,135.63435420000314,54895.45894152001
2022-09-24,20:45:35.000,267,11025041,-795,0,1664052334,14151.59317675999,135.64845246000186,54895.40304456
2022-09-24,20:45:36.000,267,11025045,-795,0,1664052335,14151.546022589995,135.59910854999907,54895.26330216
2022-09-24,20:45:37.000,267,11025030,-795,0,1664052336,14151.49886842,135.5920594199997,54895.298237760006
2022-09-24,20:45:38.000,267,11025020,-795,0,1664052337,14151.525813659995,135.577961160001,54895.24234080001
2022-09-24,20:45:39.000,267,11025045,-795,0,1664052338,14151.57296782999,135.57091203000164,54895.36810896001
2022-09-24,20:45:40.000,267,11025051,-795,0,1664052339,14151.63359461999,135.50746986000013,54895.3820832
2022-09-24,20:45:41.000,267,11025034,-795,0,1664052340,14151.70095772,135.48632247000205,54895.312212
2022-09-24,20:45:42.000,267,11025068,-795,0,1664052341,14151.855892849992,135.48632247000205,54895.29125064001
2022-09-24,20:45:43.000,267,11025025,-795,0,1664052342,14152.031036909997,135.48632247000205,54895.417018800006
2022-09-24,20:45:44.000,267,11025011,-795,0,1664052343,14152.199444659993,135.40878204000182,54895.396057440004
2022-09-24,20:45:45.000,267,11025044,-795,0,1664052344,14152.354379789998,135.35238899999968,54895.35413472
2022-09-24,20:45:46.000,267,11025028,-795,0,1664052345,14152.502578609994,135.25370118000137,54895.33317336
2022-09-24,20:45:47.000,267,11025072,-795,0,1664052346,14152.67772267,135.119767709999,54895.31919912001
2022-09-24,20:45:48.000,267,11025068,-795,0,1664052347,14152.91349351999,135.04927640999813,54895.48689000001
2022-09-24,20:45:49.000,267,11025047,-795,0,1664052348,14153.054956029991,134.94353946000047,54895.54278696
2022-09-24,20:45:50.000,267,11025065,-795,0,1664052349,14153.169473299997,134.8096059899981,54895.52881272
2022-09-24,20:45:51.000,267,11025017,-795,0,1664052350,14153.257045329992,134.7391146900045,54895.563748320004
2022-09-24,20:45:52.000,267,11025014,-795,0,1664052351,14153.371562599998,134.64747599999828,54895.612658160004
2022-09-24,20:45:53.000,267,11025032,-795,0,1664052352,14153.364826290002,134.5910829600034,54895.60567104001
2022-09-24,20:45:54.000,267,11025048,-795,0,1664052353,14153.398507839993,134.58403383000405,54895.64060664
2022-09-24,20:45:55.000,267,11025051,-795,0,1664052354,14153.324408430002,134.56993556999805,54895.55676120001
2022-09-24,20:45:56.000,267,11025040,-795,0,1664052355,14153.317672119992,134.54173905000061,54895.68951648
2022-09-24,20:45:57.000,267,11025016,-795,0,1664052356,14153.277254259992,134.54173905000061,54895.73842632
2022-09-24,20:45:58.000,267,11025026,-795,0,1664052357,14153.189682229997,134.61223035000148,54895.75938768
2022-09-24,20:45:59.000,267,11025018,-795,0,1664052358,14153.068428649996,134.6545251300049,54895.68951648
2022-09-24,20:46:00.000,267,11025036,-795,0,1664052359,14152.967383999996,134.68272165000235,54895.65458088001
2022-09-24,20:46:01.000,267,11025074,-795,0,1664052360,14152.825921489995,134.7250164299985,54895.5916968
2022-09-24,20:46:02.000,267,11025015,-795,0,1664052361,14152.69119528999,134.82370425000408,54895.54977408
2022-09-24,20:46:03.000,267,11025055,-795,0,1664052362,14152.63056849999,134.91534294000303,54895.62663240001
2022-09-24,20:46:04.000,267,11025061,-795,0,1664052363,14152.59688695,134.94353946000047,54895.62663240001
2022-09-24,20:46:05.000,267,11025019,-795,0,1664052364,14152.54973277999,135.0845220600022,54895.57772256001
2022-09-24,20:46:06.000,267,11025034,-795,0,1664052365,14152.54973277999,135.10566945000028,54895.57073544
2022-09-24,20:46:07.000,267,11025020,-795,0,1664052366,14152.623832189995,135.17616075000115,54895.64060664
2022-09-24,20:46:08.000,267,11025031,-795,0,1664052367,14152.724876839995,135.25370118000137,54895.62663240001
2022-09-24,20:46:09.000,267,11025044,-795,0,1664052368,14152.805712559995,135.26075031000073,54895.65458088001
2022-09-24,20:46:10.000,267,11025020,-795,0,1664052369,14152.866339349996,135.33829074000096,54895.5916968
2022-09-24,20:46:11.000,267,11025043,-795,0,1664052370,14153.041483410001,135.33829074000096,54895.59868392
2022-09-24,20:46:12.000,267,11025006,-795,0,1664052371,14153.169473299997,135.3664872599984,54895.59868392
2022-09-24,20:46:13.000,267,11025020,-795,0,1664052372,14153.344617360002,135.35238899999968,54895.801310400006
2022-09-24,20:46:14.000,267,11025026,-795,0,1664052373,14153.465870939988,135.32419248000224,54895.79432328001
2022-09-24,20:46:15.000,267,11025027,-795,0,1664052374,14153.600597139994,135.2677994400001,54895.85720736
2022-09-24,20:46:16.000,267,11025031,-795,0,1664052375,14153.68816916999,135.25370118000137,54895.87816872
2022-09-24,20:46:17.000,267,11024994,-795,0,1664052376,14153.742059649994,135.2677994400001,54895.836246
2022-09-24,20:46:18.000,267,11025024,-795,0,1664052377,14153.79595013,135.2325537900033,54895.93406568
2022-09-24,20:46:19.000,267,11025030,-795,0,1664052378,14153.87004953999,135.19730813999922,54896.02489824
2022-09-24,20:46:20.000,267,11025038,-795,0,1664052379,14153.83636799,135.22550466000393,54896.00393688
2022-09-24,20:46:21.000,267,11025045,-795,0,1664052380,14153.822895369995,135.21845553000458,54896.05983384001
2022-09-24,20:46:22.000,267,11025016,-795,0,1664052381,14153.75553227,135.19025900999986,54896.03188536
2022-09-24,20:46:23.000,267,11025038,-795,0,1664052382,14153.701641789994,135.21140639999794,54896.066820960004
2022-09-24,20:46:24.000,267,11025026,-795,0,1664052383,14153.600597139994,135.2677994400001,54896.08079520001
2022-09-24,20:46:25.000,267,11025030,-795,0,1664052384,14153.479343559993,135.2818976999988,54895.96201416001
2022-09-24,20:46:26.000,267,11025028,-795,0,1664052385,14153.445662009988,135.30304509000416,54896.017911120005
2022-09-24,20:46:27.000,267,11025050,-795,0,1664052386,14153.391771529998,135.35238899999968,54896.07380808
2022-09-24,20:46:28.000,267,11025064,-795,0,1664052387,14153.324408430002,135.3946837800031,54896.03887248001
2022-09-24,20:46:29.000,267,11025041,-795,0,1664052388,14153.257045329992,135.40878204000182,54896.02489824
2022-09-24,20:46:30.000,267,11025082,-795,0,1664052389,14153.216627469992,135.40878204000182,54896.03887248001
2022-09-24,20:46:31.000,267,11025044,-795,0,1664052390,14153.169473299997,135.4299294299999,54895.95502704
2022-09-24,20:46:32.000,267,11025039,-795,0,1664052391,14153.196418539992,135.45812595000461,54895.98996264001
2022-09-24,20:46:33.000,267,11025030,-795,0,1664052392,14153.088637579996,135.47222421000333,54895.87118160001
2022-09-24,20:46:34.000,267,11025059,-795,0,1664052393,14153.068428649996,135.4792733400027,54895.88515584
2022-09-24,20:46:35.000,267,11025070,-795,0,1664052394,14153.095373889992,135.5286172499982,54895.82227176001
2022-09-24,20:46:36.000,267,11025088,-795,0,1664052395,14153.095373889992,135.54976464000356,54895.84323312001
2022-09-24,20:46:37.000,267,11025045,-795,0,1664052396,14153.162736990002,135.4933716000014,54895.98297552
2022-09-24,20:46:38.000,267,11025066,-795,0,1664052397,14153.216627469992,135.5145189899995,54895.9759884
2022-09-24,20:46:39.000,267,11025012,-795,0,1664052398,14153.209891159997,135.4792733400027,54895.82925888
2022-09-24,20:46:40.000,267,11025008,-795,0,1664052399,14153.270517949997,135.45812595000461,54895.81528464
2022-09-24,20:46:41.000,267,11025053,-795,0,1664052400,14153.196418539992,135.46517508000397,54895.74541344001
2022-09-24,20:46:42.000,267,11025049,-795,0,1664052401,14153.230100089997,135.47222421000333,54895.71746496
2022-09-24,20:46:43.000,267,11025035,-795,0,1664052402,14153.277254259992,135.45107681999798,54895.71047784
2022-09-24,20:46:44.000,267,11025057,-795,0,1664052403,14153.236836399992,135.5286172499982,54895.73842632
2022-09-24,20:46:45.000,267,11025059,-795,0,1664052404,14153.243572710002,135.46517508000397,54895.75938768
2022-09-24,20:46:46.000,267,11025048,-795,0,1664052405,14153.189682229997,135.50746986000013,54895.65458088001
2022-09-24,20:46:47.000,267,11025053,-795,0,1664052406,14153.257045329992,135.5145189899995,54895.82925888
2022-09-24,20:46:48.000,267,11025028,-795,0,1664052407,14153.169473299997,135.5427155100042,54895.801310400006
2022-09-24,20:46:49.000,267,11025021,-795,0,1664052408,14153.142528060001,135.52156811999885,54895.731439200004
2022-09-24,20:46:50.000,267,11025052,-795,0,1664052409,14153.196418539992,135.56386290000228,54895.75938768
2022-09-24,20:46:51.000,267,11025058,-795,0,1664052410,14153.149264369997,135.50746986000013,54895.633619520006
2022-09-24,20:46:52.000,267,11025035,-795,0,1664052411,14153.230100089997,135.577961160001,54895.682529360005
2022-09-24,20:46:53.000,267,11025037,-795,0,1664052412,14153.277254259992,135.55681377000292,54895.70349072001
2022-09-24,20:46:54.000,267,11025051,-795,0,1664052413,14153.310935809997,135.6414033300025,54895.6965036
2022-09-24,20:46:55.000,267,11025052,-795,0,1664052414,14153.398507839993,135.60615767999843,54895.731439200004
2022-09-24,20:46:56.000,267,11025001,-795,0,1664052415,14153.378298909993,135.6414033300025,54895.612658160004
2022-09-24,20:46:57.000,267,11025027,-795,0,1664052416,14153.425453079988,135.64845246000186,54895.57772256001
2022-09-24,20:46:58.000,267,11025015,-795,0,1664052417,14153.486079869988,135.62025594000443,54895.514838480005
2022-09-24,20:46:59.000,267,11025043,-795,0,1664052418,14153.587124519989,135.63435420000314,54895.57073544
2022-09-24,20:47:00.000,267,11025051,-795,0,1664052419,14153.634278689999,135.66959984999994,54895.52881272
2022-09-24,20:47:01.000,267,11025019,-795,0,1664052420,14153.74879595999,135.64845246000186,54895.57073544
2022-09-24,20:47:02.000,267,11025023,-795,0,1664052421,14153.79595013,135.63435420000314,54895.54278696
2022-09-24,20:47:03.000,267,11025031,-795,0,1664052422,14153.863313229995,135.577961160001,54895.65458088001
2022-09-24,20:47:04.000,267,11025010,-795,0,1664052423,14153.87004953999,135.5920594199997,54895.64759376
2022-09-24,20:47:05.000,267,11025074,-795,0,1664052424,14153.95762157,135.53566638000484,54895.64060664
2022-09-24,20:47:06.000,267,11025058,-795,0,1664052425,14153.91720371,135.53566638000484,54895.55676120001
2022-09-24,20:47:07.000,267,11025093,-795,0,1664052426,14153.97109418999,135.4933716000014,54895.5916968
2022-09-24,20:47:08.000,267,11025065,-795,0,1664052427,14154.03172097999,135.53566638000484,54895.661568
2022-09-24,20:47:09.000,267,11025039,-795,0,1664052428,14154.105820389996,135.50746986000013,54895.71047784
2022-09-24,20:47:10.000,267,11025053,-795,0,1664052429,14154.045193599995,135.50746986000013,54895.70349072001
2022-09-24,20:47:11.000,267,11025052,-795,0,1664052430,14154.085611459996,135.577961160001,54895.6965036
2022-09-24,20:47:12.000,267,11025002,-795,0,1664052431,14154.085611459996,135.53566638000484,54895.78733616
2022-09-24,20:47:13.000,267,11025034,-795,0,1664052432,14154.07213883999,135.59910854999907,54895.7663748
2022-09-24,20:47:14.000,267,11025027,-795,0,1664052433,14154.05866622,135.62730507000379,54895.79432328001
2022-09-24,20:47:15.000,267,11025037,-795,0,1664052434,14154.024984669995,135.66959984999994,54895.731439200004
2022-09-24,20:47:16.000,267,11025046,-795,0,1664052435,14153.99803943,135.7400911500008,54895.75938768
2022-09-24,20:47:17.000,267,11025052,-795,0,1664052436,14153.9778305,135.79648419000296,54895.87816872
2022-09-24,20:47:18.000,267,11025067,-795,0,1664052437,14153.964357879995,135.85992636000447,54895.82227176001
2022-09-24,20:47:19.000,267,11025063,-795,0,1664052438,14153.964357879995,135.89517201000126,54895.85720736
2022-09-24,20:47:20.000,267,11025024,-795,0,1664052439,14153.87678585,136.02205635000428,54895.836246
2022-09-24,20:47:21.000,267,11025016,-795,0,1664052440,14153.84984060999,136.06435113000043,54895.752400560006
2022-09-24,20:47:22.000,267,11025009,-795,0,1664052441,14153.87004953999,136.15598981999938,54895.780349040004
2022-09-24,20:47:23.000,267,11025054,-795,0,1664052442,14153.87004953999,136.17713721000473,54895.82925888
2022-09-24,20:47:24.000,267,11025038,-795,0,1664052443,14153.87678585,136.22648112000024,54895.78733616
2022-09-24,20:47:25.000,267,11025055,-795,0,1664052444,14153.87678585,136.26172677000432,54895.79432328001
2022-09-24,20:47:26.000,267,11025067,-795,0,1664052445,14153.91046739999,136.2969724200011,54895.77336192001
2022-09-24,20:47:27.000,267,11025056,-795,0,1664052446,14153.95088525999,136.32516893999855,54895.82925888
2022-09-24,20:47:28.000,267,11025082,-795,0,1664052447,14153.93741264,136.33926720000454,54895.84323312001
2022-09-24,20:47:29.000,267,11025025,-795,0,1664052448,14153.984566809995,136.31107067999983,54895.80829752
2022-09-24,20:47:30.000,267,11025071,-795,0,1664052449,14153.97109418999,136.36041459000262,54895.86419448
2022-09-24,20:47:31.000,267,11025063,-795,0,1664052450,14153.99803943,136.36041459000262,54895.79432328001
2022-09-24,20:47:32.000,267,11025010,-795,0,1664052451,14154.07887515,136.3815619800007,54895.801310400006
2022-09-24,20:47:33.000,267,11025071,-795,0,1664052452,14154.166447179996,136.33926720000454,54895.95502704
2022-09-24,20:47:34.000,267,11025079,-795,0,1664052453,14154.09908408,136.2969724200011,54895.836246
2022-09-24,20:47:35.000,267,11025020,-795,0,1664052454,14154.11255669999,136.2828741600024,54895.87118160001
2022-09-24,20:47:36.000,267,11025024,-795,0,1664052455,14154.09234776999,136.24762850999832,54895.801310400006
2022-09-24,20:47:37.000,267,11025024,-795,0,1664052456,14154.152974559991,136.24762850999832,54895.81528464
2022-09-24,20:47:38.000,267,11025089,-795,0,1664052457,14154.20012873,136.25467763999768,54895.88515584
2022-09-24,20:47:39.000,267,11025049,-795,0,1664052458,14154.213601349991,136.2335302499996,54895.86419448
2022-09-24,20:47:40.000,267,11025022,-795,0,1664052459,14154.173183489991,136.21238286000153,54895.92707856
2022-09-24,20:47:41.000,267,11025040,-795,0,1664052460,14154.166447179996,136.19123547000345,54895.92707856
2022-09-24,20:47:42.000,267,11025062,-795,0,1664052461,14154.152974559991,136.1841863400041,54895.89214296001
2022-09-24,20:47:43.000,267,11025063,-795,0,1664052462,14154.152974559991,136.14189156000066,54895.948039920004
2022-09-24,20:47:44.000,267,11025050,-795,0,1664052463,14154.13950194,136.1348424300013,54895.920091440006
2022-09-24,20:47:45.000,267,11025046,-795,0,1664052464,14154.146238249996,136.12074417000258,54895.82227176001
2022-09-24,20:47:46.000,267,11025058,-795,0,1664052465,14154.05866622,136.12779330000194,54895.80829752
2022-09-24,20:47:47.000,267,11025060,-795,0,1664052466,14154.09908408,136.12779330000194,54895.7663748
2022-09-24,20:47:48.000,267,11025057,-795,0,1664052467,14154.065402529995,136.10664591000386,54895.91310432001
2022-09-24,20:47:49.000,267,11025042,-795,0,1664052468,14154.065402529995,136.0502528700017,54895.87816872
2022-09-24,20:47:50.000,267,11025071,-795,0,1664052469,14154.024984669995,136.04320374000235,54895.836246
2022-09-24,20:47:51.000,267,11025085,-795,0,1664052470,14153.964357879995,136.02205635000428,54895.850220240005
2022-09-24,20:47:52.000,267,11025029,-795,0,1664052471,14153.99130311999,136.00090895999892,54895.86419448
2022-09-24,20:47:53.000,267,11025052,-795,0,1664052472,14153.944148949995,135.97976157000085,54895.836246
2022-09-24,20:47:54.000,267,11025052,-795,0,1664052473,14153.944148949995,135.9374667900047,54895.85720736
2022-09-24,20:47:55.000,267,11025047,-795,0,1664052474,14153.903731089995,135.93041765999806,54895.78733616
2022-09-24,20:47:56.000,267,11025048,-795,0,1664052475,14153.87678585,135.86697549000382,54895.84323312001
2022-09-24,20:47:57.000,267,11025066,-795,0,1664052476,14153.99130311999,135.85287722999783,54895.95502704
2022-09-24,20:47:58.000,267,11025102,-795,0,1664052477,14154.004775739995,135.84582809999847,54896.01092400001
2022-09-24,20:47:59.000,267,11025070,-795,0,1664052478,14154.05192990999,135.83172983999975,54895.948039920004
2022-09-24,20:48:00.000,267,11025054,-795,0,1664052479,14154.03845729,135.81058245000168,54895.899130080004
2022-09-24,20:48:01.000,267,11025019,-795,0,1664052480,14154.045193599995,135.81058245000168,54895.801310400006
2022-09-24,20:48:02.000,267,11025006,-795,0,1664052481,14154.105820389996,135.80353332000232,54895.836246
2022-09-24,20:48:03.000,267,11025034,-795,0,1664052482,14154.186656109996,135.76123853999889,54895.948039920004
2022-09-24,20:48:04.000,267,11025053,-795,0,1664052483,14154.260755520001,135.74714028000017,54895.94105280001
2022-09-24,20:48:05.000,267,11025025,-795,0,1664052484,14154.301173380001,135.78238593000424,54895.948039920004
2022-09-24,20:48:06.000,267,11025088,-795,0,1664052485,14154.402218030002,135.76123853999889,54895.93406568
2022-09-24,20:48:07.000,267,11025075,-795,0,1664052486,14154.509998989997,135.7894350600036,54896.01092400001
2022-09-24,20:48:08.000,267,11025071,-795,0,1664052487,14154.563889470002,135.80353332000232,54896.03887248001
2022-09-24,20:48:09.000,267,11025059,-795,0,1664052488,14154.651461499998,135.85992636000447,54896.03887248001
2022-09-24,20:48:10.000,267,11025050,-795,0,1664052489,14154.658197809993,135.85992636000447,54896.03887248001
2022-09-24,20:48:11.000,267,11025039,-795,0,1664052490,14154.685143049988,135.89517201000126,54895.98297552
2022-09-24,20:48:12.000,267,11025068,-795,0,1664052491,14154.658197809993,135.89517201000126,54895.9759884
2022-09-24,20:48:13.000,267,11025079,-795,0,1664052492,14154.705351979988,135.90222114000062,54896.0458596
2022-09-24,20:48:14.000,267,11025085,-795,0,1664052493,14154.691879359998,135.89517201000126,54896.08079520001
2022-09-24,20:48:15.000,267,11025071,-795,0,1664052494,14154.685143049988,135.88107375000254,54896.10175656
2022-09-24,20:48:16.000,267,11025005,-795,0,1664052495,14154.624516260003,135.9233685299987,54896.10874368001
2022-09-24,20:48:17.000,267,11025071,-795,0,1664052496,14154.536944229993,135.89517201000126,54896.02489824
2022-09-24,20:48:18.000,267,11025060,-795,0,1664052497,14154.456108509992,135.94451592000405,54896.03188536
2022-09-24,20:48:19.000,267,11025030,-795,0,1664052498,14154.456108509992,135.9233685299987,54896.01092400001
2022-09-24,20:48:20.000,267,11025073,-795,0,1664052499,14154.489790059997,135.97976157000085,54896.05284672
2022-09-24,20:48:21.000,267,11025071,-795,0,1664052500,14154.503262680002,135.99385982999956,54896.066820960004
2022-09-24,20:48:22.000,267,11025086,-795,0,1664052501,14154.523471610002,135.97976157000085,54896.12271792
2022-09-24,20:48:23.000,267,11025049,-795,0,1664052502,14154.530207919997,136.00795808999828,54896.115730800004
2022-09-24,20:48:24.000,267,11025095,-795,0,1664052503,14154.489790059997,136.02205635000428,54896.087782320006
2022-09-24,20:48:25.000,267,11025071,-795,0,1664052504,14154.563889470002,136.0502528700017,54896.03887248001
2022-09-24,20:48:26.000,267,11025053,-795,0,1664052505,14154.543680540002,136.02205635000428,54895.920091440006
2022-09-24,20:48:27.000,267,11025052,-795,0,1664052506,14154.597571019993,136.05730200000107,54895.93406568
2022-09-24,20:48:28.000,267,11025064,-795,0,1664052507,14154.705351979988,136.0714002599998,54896.07380808
2022-09-24,20:48:29.000,267,11025054,-795,0,1664052508,14154.813132939998,136.05730200000107,54896.115730800004
2022-09-24,20:48:30.000,267,11025088,-795,0,1664052509,14154.846814489989,136.04320374000235,54896.07380808
2022-09-24,20:48:31.000,267,11025083,-795,0,1664052510,14154.94785913999,136.02205635000428,54896.12271792
2022-09-24,20:48:32.000,267,11024971,-795,0,1664052511,14155.042167479995,136.036154610003,54896.115730800004
2022-09-24,20:48:33.000,267,11025051,-795,0,1664052512,14155.13647582,136.02910548000364,54896.12970504001
2022-09-24,20:48:34.000,267,11025078,-795,0,1664052513,14155.17689368,136.04320374000235,54896.136692160006
2022-09-24,20:48:35.000,267,11025064,-795,0,1664052514,14155.23078415999,136.0502528700017,54896.10175656
2022-09-24,20:48:36.000,267,11025052,-795,0,1664052515,14155.264465709995,136.02205635000428,54896.15765352001
2022-09-24,20:48:37.000,267,11025113,-795,0,1664052516,14155.412664529991,136.02205635000428,54896.38822848
2022-09-24,20:48:38.000,267,11025102,-795,0,1664052517,14155.480027630001,135.99385982999956,54896.31137016
2022-09-24,20:48:39.000,267,11025018,-795,0,1664052518,14155.513709179992,135.99385982999956,54896.32534440001
2022-09-24,20:48:40.000,267,11025055,-795,0,1664052519,14155.486763939996,136.00795808999828,54896.2904088
2022-09-24,20:48:41.000,267,11025049,-795,0,1664052520,14155.412664529991,135.96566331000213,54896.14367928
2022-09-24,20:48:42.000,267,11025061,-795,0,1664052521,14155.453082389991,135.9727124400015,54896.17861488001
2022-09-24,20:48:43.000,267,11025036,-795,0,1664052522,14155.480027630001,135.90927026999998,54896.08079520001
2022-09-24,20:48:44.000,267,11025077,-795,0,1664052523,14155.493500249991,135.95861418000277,54896.24149896
2022-09-24,20:48:45.000,267,11025090,-795,0,1664052524,14155.520445490001,135.91631939999934,54896.22752472001
2022-09-24,20:48:46.000,267,11025073,-795,0,1664052525,14155.453082389991,135.97976157000085,54896.234511840004
2022-09-24,20:48:47.000,267,11025059,-795,0,1664052526,14155.493500249991,135.94451592000405,54896.1506664
2022-09-24,20:48:48.000,267,11025058,-795,0,1664052527,14155.547390729997,135.96566331000213,54896.255473200006
2022-09-24,20:48:49.000,267,11025039,-795,0,1664052528,14155.587808589997,135.90222114000062,54896.24149896
2022-09-24,20:48:50.000,267,11025024,-795,0,1664052529,14155.587808589997,135.95861418000277,54896.27643456001
2022-09-24,20:48:51.000,267,11025039,-795,0,1664052530,14155.608017519997,135.9727124400015,54896.17861488001
2022-09-24,20:48:52.000,267,11025048,-795,0,1664052531,14155.614753829992,135.9868107000002,54896.21355048
2022-09-24,20:48:53.000,267,11025034,-795,0,1664052532,14155.695589549992,136.00090895999892,54896.304383040006
2022-09-24,20:48:54.000,267,11025033,-795,0,1664052533,14155.749480029997,136.036154610003,54896.37425424001
2022-09-24,20:48:55.000,267,11025101,-795,0,1664052534,14155.810106819998,136.05730200000107,54896.33233152
2022-09-24,20:48:56.000,267,11025022,-795,0,1664052535,14155.843788370003,136.06435113000043,54896.24848608001
2022-09-24,20:48:57.000,267,11025042,-795,0,1664052536,14155.911151469998,136.06435113000043,54896.38124136
2022-09-24,20:48:58.000,267,11025039,-795,0,1664052537,14155.938096709993,136.11369504000322,54896.4301512
2022-09-24,20:48:59.000,267,11025056,-795,0,1664052538,14155.965041949989,136.0995967800045,54896.43713832
2022-09-24,20:49:00.000,267,11025059,-795,0,1664052539,14155.965041949989,136.17713721000473,54896.39521560001
2022-09-24,20:49:01.000,267,11025043,-795,0,1664052540,14155.951569329998,136.21238286000153,54896.44412544001
2022-09-24,20:49:02.000,267,11025095,-795,0,1664052541,14156.045877669989,136.26172677000432,54896.569893600004
2022-09-24,20:49:03.000,267,11025070,-795,0,1664052542,14156.039141359994,136.26172677000432,54896.59784208
2022-09-24,20:49:04.000,267,11024993,-795,0,1664052543,14155.965041949989,136.32516893999855,54896.59784208
2022-09-24,20:49:05.000,267,11025086,-795,0,1664052544,14155.991987189998,136.3322180699979,54896.59784208
2022-09-24,20:49:06.000,267,11025038,-795,0,1664052545,14155.897678849993,136.40975849999813,54896.520983760005
2022-09-24,20:49:07.000,267,11025048,-795,0,1664052546,14155.843788370003,136.41680763000477,54896.44412544001
2022-09-24,20:49:08.000,267,11025070,-795,0,1664052547,14155.803370510002,136.45910241000092,54896.62579056
2022-09-24,20:49:09.000,267,11025094,-795,0,1664052548,14155.823579440003,136.47320066999964,54896.618803440004
2022-09-24,20:49:10.000,267,11025072,-795,0,1664052549,14155.783161580002,136.52254458000243,54896.569893600004
2022-09-24,20:49:11.000,267,11025062,-795,0,1664052550,14155.729271099997,136.55779022999923,54896.569893600004
2022-09-24,20:49:12.000,267,11025081,-795,0,1664052551,14155.722534790002,136.5930358800033,54896.70264888
2022-09-24,20:49:13.000,267,11025089,-795,0,1664052552,14155.695589549992,136.57893762000458,54896.64675192
2022-09-24,20:49:14.000,267,11025067,-795,0,1664052553,14155.688853239997,136.58598675000394,54896.54893224
2022-09-24,20:49:15.000,267,11025061,-795,0,1664052554,14155.614753829992,136.57188848999795,54896.57688072
2022-09-24,20:49:16.000,267,11025096,-795,0,1664052555,14155.608017519997,136.60713414000202,54896.569893600004
2022-09-24,20:49:17.000,267,11025095,-795,0,1664052556,14155.668644309997,136.57893762000458,54896.63277768001
2022-09-24,20:49:18.000,267,11025063,-795,0,1664052557,14155.709062169997,136.55779022999923,54896.66771328
2022-09-24,20:49:19.000,267,11025089,-795,0,1664052558,14155.715798479992,136.50139719000435,54896.62579056
2022-09-24,20:49:20.000,267,11025025,-795,0,1664052559,14155.722534790002,136.46615154000028,54896.590854960006
2022-09-24,20:49:21.000,267,11025086,-795,0,1664052560,14155.688853239997,136.3815619800007,54896.47906104
2022-09-24,20:49:22.000,267,11025117,-795,0,1664052561,14155.661908000002,136.33926720000454,54896.41617696001
2022-09-24,20:49:23.000,267,11025070,-795,0,1664052562,14155.715798479992,136.25467763999768,54896.46508680001
2022-09-24,20:49:24.000,267,11025079,-795,0,1664052563,14155.776425269993,136.22648112000024,54896.472073920006
2022-09-24,20:49:25.000,267,11025052,-795,0,1664052564,14155.810106819998,136.20533373000217,54896.47906104
2022-09-24,20:49:26.000,267,11025054,-795,0,1664052565,14155.870733609998,136.1841863400041,54896.44412544001
2022-09-24,20:49:27.000,267,11025055,-795,0,1664052566,14155.965041949989,136.16303894999874,54896.50700952
2022-09-24,20:49:28.000,267,11025066,-795,0,1664052567,14156.025668739989,136.12779330000194,54896.423164080006
2022-09-24,20:49:29.000,267,11025055,-795,0,1664052568,14156.12671338999,136.1348424300013,54896.49303528001
2022-09-24,20:49:30.000,267,11025088,-795,0,1664052569,14156.099768149994,136.0995967800045,54896.48604816
2022-09-24,20:49:31.000,267,11025091,-795,0,1664052570,14156.21428542,136.0854985199985,54896.39521560001
2022-09-24,20:49:32.000,267,11025058,-795,0,1664052571,14156.22775803999,136.07844938999915,54896.47906104
2022-09-24,20:49:33.000,267,11025104,-795,0,1664052572,14156.27491221,136.12074417000258,54896.50700952
2022-09-24,20:49:34.000,267,11025103,-795,0,1664052573,14156.322066379995,136.1348424300013,54896.61181632001
2022-09-24,20:49:35.000,267,11025071,-795,0,1664052574,14156.36922054999,136.12779330000194,54896.59784208
2022-09-24,20:49:36.000,267,11025081,-795,0,1664052575,14156.301857449995,136.17713721000473,54896.569893600004
2022-09-24,20:49:37.000,267,11025028,-795,0,1664052576,14156.28838482999,136.25467763999768,54896.40918984
2022-09-24,20:49:38.000,267,11025022,-795,0,1664052577,14156.35574793,136.32516893999855,54896.50700952
2022-09-24,20:49:39.000,267,11025112,-795,0,1664052578,14156.38942947999,136.35336546000326,54896.57688072
2022-09-24,20:49:40.000,267,11025072,-795,0,1664052579,14156.362484239995,136.43795502000285,54896.520983760005
2022-09-24,20:49:41.000,267,11025077,-795,0,1664052580,14156.31533007,136.45205328000156,54896.49303528001
2022-09-24,20:49:42.000,267,11025097,-795,0,1664052581,14156.31533007,136.48729892999836,54896.46508680001
2022-09-24,20:49:43.000,267,11025071,-795,0,1664052582,14156.28838482999,136.5295937100018,54896.55591936
2022-09-24,20:49:44.000,267,11025032,-795,0,1664052583,14156.261439589995,136.57893762000458,54896.47906104
2022-09-24,20:49:45.000,267,11025071,-795,0,1664052584,14156.22775803999,136.62123240000074,54896.534958
2022-09-24,20:49:46.000,267,11025094,-795,0,1664052585,14156.153658629999,136.6917237000016,54896.49303528001
2022-09-24,20:49:47.000,267,11025075,-795,0,1664052586,14156.12671338999,136.7763132600012,54896.46508680001
2022-09-24,20:49:48.000,267,11025076,-795,0,1664052587,14156.140186009994,136.82565717000398,54896.54194512001
2022-09-24,20:49:49.000,267,11025022,-795,0,1664052588,14156.160394939994,136.88205020999885,54896.56290648001
2022-09-24,20:49:50.000,267,11025044,-795,0,1664052589,14156.086295529989,136.95254150999972,54896.5000224
2022-09-24,20:49:51.000,267,11025118,-795,0,1664052590,14156.086295529989,136.9877871600038,54896.49303528001
2022-09-24,20:49:52.000,267,11025080,-795,0,1664052591,14156.160394939994,137.03008193999995,54896.61181632001
2022-09-24,20:49:53.000,267,11025039,-795,0,1664052592,14156.16713124999,137.1005732400008,54896.52797088
2022-09-24,20:49:54.000,267,11025092,-795,0,1664052593,14156.20754910999,137.16401541000232,54896.54893224
2022-09-24,20:49:55.000,267,11025063,-795,0,1664052594,14156.22775803999,137.21335931999783,54896.48604816
2022-09-24,20:49:56.000,267,11025057,-795,0,1664052595,14156.20754910999,137.25565410000127,54896.50700952
2022-09-24,20:49:57.000,267,11025080,-795,0,1664052596,14156.31533007,137.2979488800047,54896.6048292
2022-09-24,20:49:58.000,267,11025091,-795,0,1664052597,14156.342275309995,137.34024366000085,54896.66072616001
2022-09-24,20:49:59.000,267,11025050,-795,0,1664052598,14156.402902099995,137.2979488800047,54896.618803440004
2022-09-24,20:50:00.000,267,11025078,-795,0,1664052599,14156.382693169995,137.35434191999957,54896.61181632001
2022-09-24,20:50:01.000,267,11025113,-795,0,1664052600,14156.37595686,137.36139104999893,54896.52797088
2022-09-24,20:50:02.000,267,11025019,-795,0,1664052601,14156.35574793,137.36139104999893,54896.54194512001
2022-09-24,20:50:03.000,267,11025064,-795,0,1664052602,14156.36922054999,137.37548930999765,54896.57688072
2022-09-24,20:50:04.000,267,11025042,-795,0,1664052603,14156.382693169995,137.36139104999893,54896.57688072
2022-09-24,20:50:05.000,267,11025064,-795,0,1664052604,14156.382693169995,137.35434191999957,54896.54194512001
2022-09-24,20:50:06.000,267,11025085,-795,0,1664052605,14156.47026519999,137.3331945300015,54896.64675192
2022-09-24,20:50:07.000,267,11025080,-795,0,1664052606,14156.483737819995,137.34024366000085,54896.66771328
2022-09-24,20:50:08.000,267,11025034,-795,0,1664052607,14156.463528889995,137.2838506199987,54896.71662312
2022-09-24,20:50:09.000,267,11025084,-795,0,1664052608,14156.443319959995,137.21335931999783,54896.66072616001
2022-09-24,20:50:10.000,267,11025105,-795,0,1664052609,14156.47700151,137.20631018999848,54896.62579056
2022-09-24,20:50:11.000,267,11025070,-795,0,1664052610,14156.49721044,137.17811367000104,54896.639764800006
2022-09-24,20:50:12.000,267,11025051,-795,0,1664052611,14156.45679258,137.14286802000424,54896.569893600004
2022-09-24,20:50:13.000,267,11025103,-795,0,1664052612,14156.41637472,137.11467149999953,54896.57688072
2022-09-24,20:50:14.000,267,11025050,-795,0,1664052613,14156.42984733999,137.05827846000466,54896.59784208
2022-09-24,20:50:15.000,267,11025069,-795,0,1664052614,14156.42984733999,137.0371310699993,54896.70264888
2022-09-24,20:50:16.000,267,11025063,-795,0,1664052615,14156.423111029995,136.98073803000443,54896.62579056
2022-09-24,20:50:17.000,267,11025063,-795,0,1664052616,14156.382693169995,136.95254150999972,54896.63277768001
2022-09-24,20:50:18.000,267,11025072,-795,0,1664052617,14156.35574793,136.938443250001,54896.49303528001
2022-09-24,20:50:19.000,267,11025053,-795,0,1664052618,14156.34901161999,136.94549238000036,54896.6048292
2022-09-24,20:50:20.000,267,11025097,-795,0,1664052619,14156.342275309995,136.92434499000228,54896.59784208
2022-09-24,20:50:21.000,267,11025079,-795,0,1664052620,14156.301857449995,136.95254150999972,54896.56290648001
2022-09-24,20:50:22.000,267,11025060,-795,0,1664052621,14156.261439589995,136.99483629000315,54896.50700952
2022-09-24,20:50:23.000,267,11025081,-795,0,1664052622,14156.29512114,137.0230328100006,54896.56290648001
2022-09-24,20:50:24.000,267,11025053,-795,0,1664052623,14156.32880268999,137.05122932999802,54896.62579056
2022-09-24,20:50:25.000,267,11025095,-795,0,1664052624,14156.30859375999,137.13581889000488,54896.58386784001
2022-09-24,20:50:26.000,267,11025077,-795,0,1664052625,14156.27491221,137.19926105999912,54896.52797088
2022-09-24,20:50:27.000,267,11025082,-795,0,1664052626,14156.25470328,137.30499801000406,54896.520983760005
2022-09-24,20:50:28.000,267,11025089,-795,0,1664052627,14156.281648519995,137.40368583000236,54896.59784208
2022-09-24,20:50:29.000,267,11025113,-795,0,1664052628,14156.29512114,137.45302973999787,54896.64675192
2022-09-24,20:50:30.000,267,11025040,-795,0,1664052629,14156.28838482999,137.52352103999874,54896.6048292
2022-09-24,20:50:31.000,267,11025069,-795,0,1664052630,14156.301857449995,137.62925799000368,54896.54194512001
2022-09-24,20:50:32.000,267,11025047,-795,0,1664052631,14156.29512114,137.6786018999992,54896.55591936
2022-09-24,20:50:33.000,267,11025090,-795,0,1664052632,14156.26817589999,137.77728972000477,54896.51399664001
2022-09-24,20:50:34.000,267,11025132,-795,0,1664052633,14156.29512114,137.8266336300003,54896.44412544001
2022-09-24,20:50:35.000,267,11025072,-795,0,1664052634,14156.31533007,137.88302667000244,54896.36726712
2022-09-24,20:50:36.000,267,11025075,-795,0,1664052635,14156.322066379995,137.93237057999795,54896.44412544001
2022-09-24,20:50:37.000,267,11025060,-795,0,1664052636,14156.35574793,137.9253214499986,54896.534958
2022-09-24,20:50:38.000,267,11025083,-795,0,1664052637,14156.32880268999,137.9041740600005,54896.43713832
2022-09-24,20:50:39.000,267,11025027,-795,0,1664052638,14156.40963840999,137.94646884000394,54896.55591936
2022-09-24,20:50:40.000,267,11025089,-795,0,1664052639,14156.402902099995,137.85483014999772,54896.472073920006
2022-09-24,20:50:41.000,267,11025105,-795,0,1664052640,14156.36922054999,137.840731889999,54896.44412544001
2022-09-24,20:50:42.000,267,11025059,-795,0,1664052641,14156.423111029995,137.840731889999,54896.472073920006
2022-09-24,20:50:43.000,267,11025105,-795,0,1664052642,14156.42984733999,137.7913879800035,54896.51399664001
2022-09-24,20:50:44.000,267,11025041,-795,0,1664052643,14156.38942947999,137.7420440700007,54896.46508680001
2022-09-24,20:50:45.000,267,11025092,-795,0,1664052644,14156.335539,137.7067984200039,54896.37425424001
2022-09-24,20:50:46.000,267,11025054,-795,0,1664052645,14156.41637472,137.66450364000048,54896.39521560001
2022-09-24,20:50:47.000,267,11025063,-795,0,1664052646,14156.423111029995,137.63630712000304,54896.423164080006
2022-09-24,20:50:48.000,267,11025035,-795,0,1664052647,14156.39616579,137.58696321000025,54896.37425424001
2022-09-24,20:50:49.000,267,11025050,-795,0,1664052648,14156.382693169995,137.55171756000345,54896.36028
2022-09-24,20:50:50.000,267,11025073,-795,0,1664052649,14156.382693169995,137.52352103999874,54896.353292880005
2022-09-24,20:50:51.000,267,11025114,-795,0,1664052650,14156.31533007,137.5446684300041,54896.33931864
2022-09-24,20:50:52.000,267,11025084,-795,0,1664052651,14156.27491221,137.53761930000474,54896.27643456001
2022-09-24,20:50:53.000,267,11025057,-795,0,1664052652,14156.281648519995,137.5446684300041,54896.39521560001
2022-09-24,20:50:54.000,267,11025067,-795,0,1664052653,14156.24796696999,137.48827539000195,54896.46508680001
2022-09-24,20:50:55.000,267,11025069,-795,0,1664052654,14156.20754910999,137.50942278000002,54896.40918984
2022-09-24,20:50:56.000,267,11025027,-795,0,1664052655,14156.12671338999,137.45302973999787,54896.33233152
2022-09-24,20:50:57.000,267,11025051,-715,0,1664052656,14156.032405049998,137.4600788700045,54896.24149896
2022-09-24,20:50:58.000,267,11025050,-795,0,1664052657,14156.005459809989,137.43893147999916,54896.27643456001
2022-09-24,20:50:59.000,267,11025067,-795,0,1664052658,14155.978514569993,137.48827539000195,54896.34630576001
2022-09-24,20:51:00.000,267,11025059,-795,0,1664052659,14155.958305639993,137.46712800000387,54896.34630576001
2022-09-24,20:51:01.000,267,11025052,-795,0,1664052660,14155.904415159988,137.4812262600026,54896.26246032
2022-09-24,20:51:02.000,267,11025070,-795,0,1664052661,14155.850524679998,137.4812262600026,54896.255473200006
2022-09-24,20:51:03.000,267,11025043,-795,0,1664052662,14155.877469919993,137.47417713000323,54896.33931864
2022-09-24,20:51:04.000,267,11025054,-795,0,1664052663,14155.850524679998,137.4953245200013,54896.32534440001
2022-09-24,20:51:05.000,267,11025080,-795,0,1664052664,14155.897678849993,137.4953245200013,54896.36028
2022-09-24,20:51:06.000,267,11025076,-795,0,1664052665,14155.870733609998,137.48827539000195,54896.22752472001
2022-09-24,20:51:07.000,267,11025056,-795,0,1664052666,14155.884206229988,137.53761930000474,54896.24848608001
2022-09-24,20:51:08.000,267,11025107,-795,0,1664052667,14155.917887779993,137.55171756000345,54896.27643456001
2022-09-24,20:51:09.000,267,11025085,-795,0,1664052668,14155.917887779993,137.57286495000153,54896.32534440001
2022-09-24,20:51:10.000,267,11025072,-795,0,1664052669,14155.951569329998,137.5940123399996,54896.26246032
2022-09-24,20:51:11.000,267,11025075,-795,0,1664052670,14155.965041949989,137.60106146999897,54896.26246032
2022-09-24,20:51:12.000,267,11025057,-795,0,1664052671,14155.965041949989,137.62220886000432,54896.29739592001
2022-09-24,20:51:13.000,267,11025050,-795,0,1664052672,14156.005459809989,137.5940123399996,54896.29739592001
2022-09-24,20:51:14.000,267,11025059,-795,0,1664052673,14156.018932429994,137.60811059999833,54896.34630576001
2022-09-24,20:51:15.000,267,11025066,-795,0,1664052674,14155.998723499994,137.5940123399996,54896.29739592001
2022-09-24,20:51:16.000,267,11025060,-795,0,1664052675,14155.991987189998,137.61515972999769,54896.24149896
2022-09-24,20:51:17.000,267,11025098,-795,0,1664052676,14156.066086599989,137.61515972999769,54896.31835728
2022-09-24,20:51:18.000,267,11025076,-795,0,1664052677,14156.086295529989,137.58696321000025,54896.37425424001
2022-09-24,20:51:19.000,267,11025073,-795,0,1664052678,14156.066086599989,137.58696321000025,54896.4301512
2022-09-24,20:51:20.000,267,11025028,-795,0,1664052679,14156.059350289994,137.62220886000432,54896.38822848
2022-09-24,20:51:21.000,267,11025070,-795,0,1664052680,14156.039141359994,137.60106146999897,54896.20656336001
2022-09-24,20:51:22.000,267,11025051,-795,0,1664052681,14156.039141359994,137.5587666900028,54896.26246032
2022-09-24,20:51:23.000,267,11025052,-795,0,1664052682,14156.052613979999,137.5587666900028,54896.29739592001
2022-09-24,20:51:24.000,267,11025065,-795,0,1664052683,14156.059350289994,137.5799140800009,54896.29739592001
2022-09-24,20:51:25.000,267,11025110,-795,0,1664052684,14156.005459809989,137.55171756000345,54896.17861488001
2022-09-24,20:51:26.000,267,11025079,-795,0,1664052685,14156.018932429994,137.52352103999874,54896.17861488001
2022-09-24,20:51:27.000,267,11025048,-795,0,1664052686,14156.045877669989,137.50237365000066,54896.22752472001
2022-09-24,20:51:28.000,267,11025013,-795,0,1664052687,14156.066086599989,137.42483322000044,54896.2205376
2022-09-24,20:51:29.000,267,11025107,-795,0,1664052688,14156.079559219994,137.38958757000364,54896.16464064
2022-09-24,20:51:30.000,267,11025063,-795,0,1664052689,14156.059350289994,137.35434191999957,54896.17162776
2022-09-24,20:51:31.000,267,11025095,-795,0,1664052690,14156.079559219994,137.2979488800047,54896.115730800004
2022-09-24,20:51:32.000,267,11025057,-795,0,1664052691,14156.160394939994,137.2838506199987,54896.19258912
2022-09-24,20:51:33.000,267,11025089,-795,0,1664052692,14156.14692231999,137.26975235999998,54896.31137016
2022-09-24,20:51:34.000,267,11025030,-795,0,1664052693,14156.27491221,137.26975235999998,54896.31835728
2022-09-24,20:51:35.000,267,11025052,-795,0,1664052694,14156.30859375999,137.26270323000062,54896.27643456001
2022-09-24,20:51:36.000,267,11025048,-795,0,1664052695,14156.322066379995,137.24155584000255,54896.255473200006
2022-09-24,20:51:37.000,267,11025055,-795,0,1664052696,14156.362484239995,137.25565410000127,54896.26944744
2022-09-24,20:51:38.000,267,11025087,-795,0,1664052697,14156.402902099995,137.2345067100032,54896.31137016
2022-09-24,20:51:39.000,267,11025058,-795,0,1664052698,14156.35574793,137.21335931999783,54896.17162776
2022-09-24,20:51:40.000,267,11025068,-795,0,1664052699,14156.45679258,137.2486049700019,54896.353292880005
2022-09-24,20:51:41.000,267,11025079,-795,0,1664052700,14156.47026519999,137.29089974999806,54896.26246032
2022-09-24,20:51:42.000,267,11025076,-795,0,1664052701,14156.49047412999,137.31909627000277,54896.26246032
2022-09-24,20:51:43.000,267,11025059,-795,0,1664052702,14156.524155679996,137.37548930999765,54896.36028
2022-09-24,20:51:44.000,267,11025014,-795,0,1664052703,14156.571309849991,137.3684401799983,54896.31835728
2022-09-24,20:51:45.000,267,11025083,-795,0,1664052704,14156.57804616,137.36139104999893,54896.402202720004
2022-09-24,20:51:46.000,267,11025034,-795,0,1664052705,14156.564573539996,137.38958757000364,54896.38124136
2022-09-24,20:51:47.000,267,11025073,-795,0,1664052706,14156.59825509,137.43893147999916,54896.39521560001
2022-09-24,20:51:48.000,267,11025069,-795,0,1664052707,14156.665618189996,137.42483322000044,54896.569893600004
2022-09-24,20:51:49.000,267,11025032,-795,0,1664052708,14156.679090810001,137.48827539000195,54896.569893600004
2022-09-24,20:51:50.000,267,11025081,-795,0,1664052709,14156.719508670001,137.50942278000002,54896.59784208
2022-09-24,20:51:51.000,267,11025045,-795,0,1664052710,14156.706036049996,137.53761930000474,54896.49303528001
2022-09-24,20:51:52.000,267,11025030,-795,0,1664052711,14156.753190219992,137.57286495000153,54896.48604816
2022-09-24,20:51:53.000,267,11025084,-795,0,1664052712,14156.773399149992,137.57286495000153,54896.49303528001
2022-09-24,20:51:54.000,267,11025077,-795,0,1664052713,14156.786871769997,137.5799140800009,54896.47906104
2022-09-24,20:51:55.000,267,11025042,-795,0,1664052714,14156.807080699997,137.62925799000368,54896.46508680001
2022-09-24,20:51:56.000,267,11025081,-795,0,1664052715,14156.820553320002,137.66450364000048,54896.50700952
2022-09-24,20:51:57.000,267,11025039,-795,0,1664052716,14156.921597970002,137.65745451000112,54896.62579056
2022-09-24,20:51:58.000,267,11025053,-795,0,1664052717,14156.928334279997,137.67155276999983,54896.54893224
2022-09-24,20:51:59.000,267,11025087,-795,0,1664052718,14156.995697379993,137.67155276999983,54896.61181632001
2022-09-24,20:52:00.000,267,11025064,-795,0,1664052719,14156.995697379993,137.69974929000455,54896.58386784001
2022-09-24,20:52:01.000,267,11025044,-795,0,1664052720,14157.069796789998,137.72089668000262,54896.40918984
2022-09-24,20:52:02.000,267,11025031,-795,0,1664052721,14157.076533099993,137.71384755000327,54896.41617696001
2022-09-24,20:52:03.000,267,11025058,-795,0,1664052722,14157.157368819993,137.69974929000455,54896.44412544001
2022-09-24,20:52:04.000,267,11025055,-795,0,1664052723,14157.211259299998,137.6786018999992,54896.52797088
2022-09-24,20:52:05.000,267,11025090,-795,0,1664052724,14157.258413469994,137.6786018999992,54896.472073920006
2022-09-24,20:52:06.000,267,11025061,-795,0,1664052725,14157.278622399994,137.6927001599979,54896.44412544001
2022-09-24,20:52:07.000,267,11025055,-795,0,1664052726,14157.332512879999,137.68565102999855,54896.46508680001
2022-09-24,20:52:08.000,267,11024995,-795,0,1664052727,14157.38640335999,137.67155276999983,54896.5000224
2022-09-24,20:52:09.000,267,11025087,-795,0,1664052728,14157.48744800999,137.62925799000368,54896.45809968
2022-09-24,20:52:10.000,267,11025065,-795,0,1664052729,14157.51439325,137.65040538000176,54896.47906104
2022-09-24,20:52:11.000,267,11025078,-795,0,1664052730,14157.561547419995,137.5940123399996,54896.37425424001
2022-09-24,20:52:12.000,267,11025097,-795,0,1664052731,14157.662592069995,137.61515972999769,54896.46508680001
2022-09-24,20:52:13.000,267,11025078,-795,0,1664052732,14157.75016409999,137.58696321000025,54896.5000224
2022-09-24,20:52:14.000,267,11025024,-795,0,1664052733,14157.790581959991,137.6433562500024,54896.50700952
2022-09-24,20:52:15.000,267,11025058,-795,0,1664052734,14157.851208749991,137.67155276999983,54896.569893600004
2022-09-24,20:52:16.000,267,11025006,-795,0,1664052735,14157.864681369996,137.63630712000304,54896.520983760005
2022-09-24,20:52:17.000,267,11025053,-795,0,1664052736,14157.918571850001,137.63630712000304,54896.57688072
2022-09-24,20:52:18.000,267,11025037,-795,0,1664052737,14157.932044469992,137.62220886000432,54896.62579056
2022-09-24,20:52:19.000,267,11025051,-795,0,1664052738,14157.972462329992,137.60811059999833,54896.64675192
2022-09-24,20:52:20.000,267,11025044,-795,0,1664052739,14157.992671259992,137.6433562500024,54896.72361024
2022-09-24,20:52:21.000,267,11025075,-795,0,1664052740,14157.992671259992,137.61515972999769,54896.68168752001
2022-09-24,20:52:22.000,267,11025054,-795,0,1664052741,14158.033089119992,137.63630712000304,54896.69566176
2022-09-24,20:52:23.000,267,11025051,-795,0,1664052742,14158.093715909992,137.60811059999833,54896.76553296
2022-09-24,20:52:24.000,267,11024951,-795,0,1664052743,14158.100452220002,137.65040538000176,54896.71662312
2022-09-24,20:52:25.000,267,11024987,-795,0,1664052744,14158.147606389997,137.62220886000432,54896.71662312
2022-09-24,20:52:26.000,267,11025037,-795,0,1664052745,14158.093715909992,137.62220886000432,54896.66072616001
2022-09-24,20:52:27.000,267,11025074,-795,0,1664052746,14158.174551629992,137.60811059999833,54896.73059736001
2022-09-24,20:52:28.000,267,11025075,-795,0,1664052747,14158.255387349993,137.5799140800009,54896.84937840001
2022-09-24,20:52:29.000,267,11025092,-795,0,1664052748,14158.309277829998,137.55171756000345,54896.87033976
2022-09-24,20:52:30.000,267,11025043,-795,0,1664052749,14158.309277829998,137.4812262600026,54896.84937840001
2022-09-24,20:52:31.000,267,11025093,-795,0,1664052750,14158.369904619998,137.44598060999851,54896.807455680006
2022-09-24,20:52:32.000,267,11025001,-795,0,1664052751,14158.423795099989,137.3684401799983,54896.91924960001
2022-09-24,20:52:33.000,267,11025035,-795,0,1664052752,14158.464212959989,137.3331945300015,54896.87033976
2022-09-24,20:52:34.000,267,11025062,-795,0,1664052753,14158.464212959989,137.30499801000406,54896.926236720006
2022-09-24,20:52:35.000,267,11025026,-795,0,1664052754,14158.497894509994,137.27680148999934,54896.82841704001
2022-09-24,20:52:36.000,267,11025068,-795,0,1664052755,14158.491158199999,137.2838506199987,54896.807455680006
2022-09-24,20:52:37.000,267,11025094,-795,0,1664052756,14158.551784989999,137.22745758000383,54896.80046856001
2022-09-24,20:52:38.000,267,11025062,-795,0,1664052757,14158.619148089994,137.17811367000104,54896.91924960001
2022-09-24,20:52:39.000,267,11025096,-795,0,1664052758,14158.720192739995,137.16401541000232,54896.94021096
2022-09-24,20:52:40.000,267,11024999,-795,0,1664052759,14158.68651118999,137.1217206299989,54896.76553296
2022-09-24,20:52:41.000,267,11025028,-795,0,1664052760,14158.77408322,137.07237672000338,54896.884314
2022-09-24,20:52:42.000,267,11025044,-795,0,1664052761,14158.68651118999,137.05122932999802,54896.91226248
2022-09-24,20:52:43.000,267,11024998,-795,0,1664052762,14158.720192739995,137.0230328100006,54896.9891208
2022-09-24,20:52:44.000,267,11025040,-795,0,1664052763,14158.6932475,137.1005732400008,54896.91924960001
2022-09-24,20:52:45.000,267,11025092,-795,0,1664052764,14158.65282964,137.09352411000145,54896.905275360004
2022-09-24,20:52:46.000,267,11025020,-795,0,1664052765,14158.619148089994,137.11467149999953,54896.884314
2022-09-24,20:52:47.000,267,11025005,-795,0,1664052766,14158.639357019994,137.16401541000232,54896.91226248
2022-09-24,20:52:48.000,267,11024996,-795,0,1664052767,14158.61241178,137.19221192999976,54896.96117232
2022-09-24,20:52:49.000,267,11025010,-795,0,1664052768,14158.639357019994,137.2345067100032,54896.89828824001
2022-09-24,20:52:50.000,267,11025025,-795,0,1664052769,14158.63262071,137.27680148999934,54896.905275360004
2022-09-24,20:52:51.000,267,11025023,-795,0,1664052770,14158.58546653999,137.31909627000277,54896.89130112
2022-09-24,20:52:52.000,267,11025033,-795,0,1664052771,14158.551784989999,137.3684401799983,54896.89828824001
2022-09-24,20:52:53.000,267,11025040,-795,0,1664052772,14158.619148089994,137.41073496000172,54897.01706928001
2022-09-24,20:52:54.000,267,11025046,-795,0,1664052773,14158.56525760999,137.47417713000323,54897.024056400005
2022-09-24,20:52:55.000,267,11025039,-795,0,1664052774,14158.592202849999,137.50942278000002,54897.00309504
2022-09-24,20:52:56.000,267,11025023,-795,0,1664052775,14158.484421889989,137.56581582000217,54897.00309504
2022-09-24,20:52:57.000,267,11025064,-795,0,1664052776,14158.484421889989,137.61515972999769,54896.96815944001
2022-09-24,20:52:58.000,267,11025032,-795,0,1664052777,14158.538312369994,137.62220886000432,54897.03104352
2022-09-24,20:52:59.000,267,11025047,-795,0,1664052778,14158.619148089994,137.61515972999769,54897.01008216
2022-09-24,20:53:00.000,267,11025021,-795,0,1664052779,14158.66630225999,137.62220886000432,54897.03104352
2022-09-24,20:53:01.000,267,11025049,-795,0,1664052780,14158.77408322,137.63630712000304,54897.00309504
2022-09-24,20:53:02.000,267,11025041,-795,0,1664052781,14158.82797369999,137.61515972999769,54897.01008216
2022-09-24,20:53:03.000,267,11025026,-795,0,1664052782,14158.87512787,137.67155276999983,54897.11488896001
2022-09-24,20:53:04.000,267,11025047,-795,0,1664052783,14158.82797369999,137.66450364000048,54897.121876080004
2022-09-24,20:53:05.000,267,11025065,-795,0,1664052784,14158.93575466,137.65745451000112,54897.03803064
2022-09-24,20:53:06.000,267,11025073,-795,0,1664052785,14158.92901834999,137.65745451000112,54897.04501776001
2022-09-24,20:53:07.000,267,11025057,-795,0,1664052786,14158.982908829996,137.61515972999769,54897.01008216
2022-09-24,20:53:08.000,267,11025025,-795,0,1664052787,14159.03679931,137.57286495000153,54897.14982456
2022-09-24,20:53:09.000,267,11025011,-795,0,1664052788,14159.104162409996,137.4953245200013,54897.142837440006
2022-09-24,20:53:10.000,267,11025023,-795,0,1664052789,14159.124371339996,137.45302973999787,54897.191747280005
2022-09-24,20:53:11.000,267,11025030,-795,0,1664052790,14159.110898719991,137.42483322000044,54897.17777304
2022-09-24,20:53:12.000,267,11025041,-795,0,1664052791,14159.171525509992,137.37548930999765,54897.18476016001
2022-09-24,20:53:13.000,267,11025034,-795,0,1664052792,14159.131107649991,137.35434191999957,54897.17777304
2022-09-24,20:53:14.000,267,11025033,-795,0,1664052793,14159.117635030001,137.30499801000406,54897.21270864001
2022-09-24,20:53:15.000,267,11025042,-795,0,1664052794,14159.070480859991,137.2838506199987,54897.17777304
2022-09-24,20:53:16.000,267,11025056,-795,0,1664052795,14159.043535619996,137.2486049700019,54897.16379880001
2022-09-24,20:53:17.000,267,11025025,-795,0,1664052796,14159.090689789991,137.19926105999912,54897.261618480006
2022-09-24,20:53:18.000,267,11025018,-795,0,1664052797,14159.05700824,137.1851628000004,54897.240657120004
2022-09-24,20:53:19.000,267,11025056,-795,0,1664052798,14159.030062999991,137.17811367000104,54897.2686056
2022-09-24,20:53:20.000,267,11025024,-795,0,1664052799,14158.962699899996,137.10762237000017,54897.28257984001
2022-09-24,20:53:21.000,267,11025044,-795,0,1664052800,14158.88860048999,137.1217206299989,54897.142837440006
2022-09-24,20:53:22.000,267,11024998,-795,0,1664052801,14158.87512787,137.1005732400008,54897.142837440006
2022-09-24,20:53:23.000,267,11025059,-795,0,1664052802,14158.88860048999,137.06532759000402,54897.17777304
2022-09-24,20:53:24.000,267,11025028,-755,0,1664052803,14158.801028459995,137.07237672000338,54897.261618480006
2022-09-24,20:53:25.000,267,11025029,-795,0,1664052804,14158.75387429,137.05827846000466,54897.1987344
2022-09-24,20:53:26.000,267,11025014,-795,0,1664052805,14158.720192739995,137.05122932999802,54897.191747280005
2022-09-24,20:53:27.000,267,11025026,-795,0,1664052806,14158.760610599995,137.0230328100006,54897.240657120004
2022-09-24,20:53:28.000,267,11025026,-795,0,1664052807,14158.639357019994,136.9877871600038,54897.21969576
2022-09-24,20:53:29.000,267,11025039,-795,0,1664052808,14158.63262071,136.96663976999844,54897.13585032001
2022-09-24,20:53:30.000,267,11025039,-795,0,1664052809,14158.56525760999,136.9736888999978,54897.15681168
2022-09-24,20:53:31.000,267,11025054,-795,0,1664052810,14158.538312369994,136.95959063999908,54897.093927600006
2022-09-24,20:53:32.000,267,11025011,-795,0,1664052811,14158.457476649994,136.9877871600038,54897.08694048001
2022-09-24,20:53:33.000,267,11025028,-795,0,1664052812,14158.551784989999,136.938443250001,54897.21270864001
2022-09-24,20:53:34.000,267,11024997,-795,0,1664052813,14158.58546653999,136.88205020999885,54897.1987344
2022-09-24,20:53:35.000,267,11025042,-795,0,1664052814,14158.598939159994,136.91729586000292,54897.14982456
2022-09-24,20:53:36.000,267,11025026,-795,0,1664052815,14158.598939159994,136.92434499000228,54897.07995336
2022-09-24,20:53:37.000,267,11024990,-795,0,1664052816,14158.64609332999,136.8750010799995,54897.10790184
2022-09-24,20:53:38.000,267,11025060,-795,0,1664052817,14158.65282964,136.7904115199999,54897.10091472
2022-09-24,20:53:39.000,267,11025020,-795,0,1664052818,14158.68651118999,136.8397554300027,54897.17078592
2022-09-24,20:53:40.000,267,11025022,-795,0,1664052819,14158.6932475,136.83270630000334,54897.23367000001
2022-09-24,20:53:41.000,267,11025038,-795,0,1664052820,14158.67303857,136.76221500000247,54897.01706928001
2022-09-24,20:53:42.000,267,11025048,-795,0,1664052821,14158.70672011999,136.73401847999776,54897.072966240004
2022-09-24,20:53:43.000,267,11025010,-795,0,1664052822,14158.801028459995,136.73401847999776,54897.20572152
2022-09-24,20:53:44.000,267,11025053,-795,0,1664052823,14158.85491894,136.70582196000032,54897.22668288
2022-09-24,20:53:45.000,267,11025043,-795,0,1664052824,14158.841446319995,136.67762544000288,54897.22668288
2022-09-24,20:53:46.000,267,11025049,-795,0,1664052825,14158.861655249995,136.67762544000288,54897.1288632
2022-09-24,20:53:47.000,267,11025020,-795,0,1664052826,14158.861655249995,136.63533065999945,54897.1288632
2022-09-24,20:53:48.000,267,11025029,-795,0,1664052827,14158.92901834999,136.61418327000138,54897.21270864001
2022-09-24,20:53:49.000,267,11025052,-795,0,1664052828,14158.942490969996,136.57188848999795,54897.289566960004
2022-09-24,20:53:50.000,267,11025066,-795,0,1664052829,14158.922282039995,136.5436919700005,54897.22668288
2022-09-24,20:53:51.000,267,11025030,-795,0,1664052830,14158.88860048999,136.55779022999923,54897.240657120004
2022-09-24,20:53:52.000,267,11025006,-795,0,1664052831,14158.98964513999,136.5084463200037,54897.240657120004
2022-09-24,20:53:53.000,267,11024999,-795,0,1664052832,14158.99638145,136.5084463200037,54897.14982456
2022-09-24,20:53:54.000,267,11025041,-795,0,1664052833,14158.93575466,136.45910241000092,54897.21270864001
2022-09-24,20:53:55.000,267,11025035,-795,0,1664052834,14158.93575466,136.40975849999813,54897.11488896001
2022-09-24,20:53:56.000,267,11025048,-795,0,1664052835,14158.8953368,136.3815619800007,54897.17078592
2022-09-24,20:53:57.000,267,11025012,-795,0,1664052836,14159.01659038,136.3322180699979,54897.28257984001
2022-09-24,20:53:58.000,267,11025029,-795,0,1664052837,14158.982908829996,136.3181198099992,54897.1288632
2022-09-24,20:53:59.000,267,11025030,-795,0,1664052838,14158.96943620999,136.2828741600024,54897.15681168
2022-09-24,20:54:00.000,267,11025010,-795,0,1664052839,14159.009854069991,136.24057937999896,54897.1288632
2022-09-24,20:54:01.000,267,11025037,-795,0,1664052840,14158.94922727999,136.22648112000024,54897.07995336
2022-09-24,20:54:02.000,267,11024981,-795,0,1664052841,14159.01659038,136.21943199000088,54897.06597912001
2022-09-24,20:54:03.000,267,11024991,-795,0,1664052842,14159.063744549996,136.22648112000024,54897.08694048001
2022-09-24,20:54:04.000,267,11025034,-795,0,1664052843,14159.05700824,136.16303894999874,54897.11488896001
2022-09-24,20:54:05.000,267,11025020,-795,0,1664052844,14159.05700824,136.14894069000002,54897.03104352
2022-09-24,20:54:06.000,267,11025004,-795,0,1664052845,14159.05700824,136.0995967800045,54897.06597912001
2022-09-24,20:54:07.000,267,11025042,-795,0,1664052846,14159.117635030001,136.0854985199985,54897.11488896001
2022-09-24,20:54:08.000,267,11025064,-795,0,1664052847,14159.131107649991,136.06435113000043,54897.13585032001
2022-09-24,20:54:09.000,267,11025034,-795,0,1664052848,14159.090689789991,136.0714002599998,54897.01008216
2022-09-24,20:54:10.000,267,11025015,-795,0,1664052849,14159.151316579992,136.0854985199985,54897.1288632
2022-09-24,20:54:11.000,267,11025015,-795,0,1664052850,14159.124371339996,136.0714002599998,54897.13585032001
2022-09-24,20:54:12.000,267,11025073,-795,0,1664052851,14159.164789199996,136.0854985199985,54897.121876080004
2022-09-24,20:54:13.000,267,11025024,-795,0,1664052852,14159.211943369992,136.0854985199985,54897.18476016001
2022-09-24,20:54:14.000,267,11025020,-795,0,1664052853,14159.205207059997,136.05730200000107,54897.21270864001
2022-09-24,20:54:15.000,267,11024996,-795,0,1664052854,14159.232152299992,136.0995967800045,54897.261618480006
2022-09-24,20:54:16.000,267,11025015,-795,0,1664052855,14159.211943369992,136.09254764999787,54897.11488896001
2022-09-24,20:54:17.000,267,11024994,-795,0,1664052856,14159.286042779997,136.09254764999787,54897.20572152
2022-09-24,20:54:18.000,267,11024985,-795,0,1664052857,14159.339933260002,136.0502528700017,54897.261618480006
2022-09-24,20:54:19.000,267,11025038,-795,0,1664052858,14159.387087429997,136.04320374000235,54897.24764424
2022-09-24,20:54:20.000,267,11025062,-795,0,1664052859,14159.434241599993,136.036154610003,54897.27559272
2022-09-24,20:54:21.000,267,11025042,-795,0,1664052860,14159.440977910002,136.02205635000428,54897.22668288
2022-09-24,20:54:22.000,267,11025014,-795,0,1664052861,14159.434241599993,136.02205635000428,54897.1987344
2022-09-24,20:54:23.000,267,11025004,-795,0,1664052862,14159.555495179993,135.96566331000213,54897.36642528
2022-09-24,20:54:24.000,267,11025014,-795,0,1664052863,14159.575704109993,135.90222114000062,54897.3384768
2022-09-24,20:54:25.000,267,11024998,-795,0,1664052864,14159.629594589998,135.89517201000126,54897.359438160005
2022-09-24,20:54:26.000,267,11025061,-795,0,1664052865,14159.616121969993,135.89517201000126,54897.240657120004
2022-09-24,20:54:27.000,267,11025008,-795,0,1664052866,14159.595913039993,135.85287722999783,54897.289566960004
2022-09-24,20:54:28.000,267,11025008,-795,0,1664052867,14159.663276139989,135.88107375000254,54897.3734124
2022-09-24,20:54:29.000,267,11025055,-795,0,1664052868,14159.676748759994,135.8881228800019,54897.41533512
2022-09-24,20:54:30.000,267,11025007,-795,0,1664052869,14159.676748759994,135.83172983999975,54897.39437376
2022-09-24,20:54:31.000,267,11024998,-795,0,1664052870,14159.703693999989,135.85287722999783,54897.34546392
2022-09-24,20:54:32.000,267,11024971,-795,0,1664052871,14159.750848169999,135.84582809999847,54897.429309360006
2022-09-24,20:54:33.000,267,11024996,-795,0,1664052872,14159.744111859989,135.84582809999847,54897.38738664
2022-09-24,20:54:34.000,267,11025032,-795,0,1664052873,14159.730639239999,135.79648419000296,54897.39437376
2022-09-24,20:54:35.000,267,11025052,-795,0,1664052874,14159.656539829994,135.78238593000424,54897.35245104001
2022-09-24,20:54:36.000,267,11025021,-795,0,1664052875,14159.676748759994,135.80353332000232,54897.35245104001
2022-09-24,20:54:37.000,267,11025009,-795,0,1664052876,14159.656539829994,135.79648419000296,54897.50616768
2022-09-24,20:54:38.000,267,11025008,-795,0,1664052877,14159.609385659998,135.76828766999824,54897.5131548
2022-09-24,20:54:39.000,267,11025023,-795,0,1664052878,14159.562231489988,135.81058245000168,54897.54110328
2022-09-24,20:54:40.000,267,11024984,-795,0,1664052879,14159.481395770003,135.76123853999889,54897.48520632
2022-09-24,20:54:41.000,267,11025026,-795,0,1664052880,14159.380351120002,135.7894350600036,54897.41533512
2022-09-24,20:54:42.000,267,11025018,-795,0,1664052881,14159.312988019992,135.7400911500008,54897.36642528
2022-09-24,20:54:43.000,267,11025000,-795,0,1664052882,14159.286042779997,135.73304202000145,54897.39437376
2022-09-24,20:54:44.000,267,11025007,-795,0,1664052883,14159.225415989997,135.71189463000337,54897.42232224001
2022-09-24,20:54:45.000,267,11025016,-795,0,1664052884,14159.191734439992,135.6766489799993,54897.478219200006
2022-09-24,20:54:46.000,267,11024990,-795,0,1664052885,14159.205207059997,135.65550159000122,54897.48520632
2022-09-24,20:54:47.000,267,11025007,-795,0,1664052886,14159.238888610002,135.62730507000379,54897.5131548
2022-09-24,20:54:48.000,267,11025035,-795,0,1664052887,14159.245624919997,135.57091203000164,54897.50616768
2022-09-24,20:54:49.000,267,11025049,-795,0,1664052888,14159.184998129997,135.5427155100042,54897.429309360006
2022-09-24,20:54:50.000,267,11025004,-795,0,1664052889,14159.218679680002,135.50042073000077,54897.408348000004
2022-09-24,20:54:51.000,267,11025027,-795,0,1664052890,14159.225415989997,135.50042073000077,54897.45027072001
2022-09-24,20:54:52.000,267,11025020,-795,0,1664052891,14159.272570159992,135.47222421000333,54897.32450256
2022-09-24,20:54:53.000,267,11025000,-795,0,1664052892,14159.326460639997,135.40878204000182,54897.32450256
2022-09-24,20:54:54.000,267,11025056,-795,0,1664052893,14159.366878499997,135.38763465000375,54897.36642528
2022-09-24,20:54:55.000,267,11025028,-795,0,1664052894,14159.501604699988,135.3312416100016,54897.4432836
2022-09-24,20:54:56.000,267,11024994,-795,0,1664052895,14159.528549939998,135.30304509000416,54897.39437376
2022-09-24,20:54:57.000,267,11024996,-795,0,1664052896,14159.535286249993,135.31714335000288,54897.30354120001
2022-09-24,20:54:58.000,267,11025000,-795,0,1664052897,14159.548758869998,135.2818976999988,54897.33148968001
2022-09-24,20:54:59.000,267,11025008,-795,0,1664052898,14159.595913039993,135.25370118000137,54897.359438160005
2022-09-24,20:55:00.000,267,11025023,-795,0,1664052899,14159.636330899993,135.246652050002,54897.41533512
2022-09-24,20:55:01.000,267,11024969,-795,0,1664052900,14159.649803519998,135.23960292000265,54897.40136088001
2022-09-24,20:55:02.000,267,11025003,-795,0,1664052901,14159.649803519998,135.21140639999794,54897.359438160005
2022-09-24,20:55:03.000,267,11024972,-795,0,1664052902,14159.703693999989,135.23960292000265,54897.478219200006
2022-09-24,20:55:04.000,267,11025003,-795,0,1664052903,14159.696957689994,135.21845553000458,54897.47123208001
2022-09-24,20:55:05.000,267,11025034,-795,0,1664052904,14159.663276139989,135.25370118000137,54897.45027072001
2022-09-24,20:55:06.000,267,11025026,-795,0,1664052905,14159.636330899993,135.26075031000073,54897.38039952001
2022-09-24,20:55:07.000,267,11025018,-795,0,1664052906,14159.616121969993,135.31009422000352,54897.3734124
2022-09-24,20:55:08.000,267,11024981,-795,0,1664052907,14159.602649349988,135.3312416100016,54897.4432836
2022-09-24,20:55:09.000,267,11024978,-795,0,1664052908,14159.622858279989,135.40173291000247,54897.48520632
2022-09-24,20:55:10.000,267,11025001,-795,0,1664052909,14159.629594589998,135.40878204000182,54897.40136088001
2022-09-24,20:55:11.000,267,11025015,-795,0,1664052910,14159.602649349988,135.45107681999798,54897.42232224001
2022-09-24,20:55:12.000,267,11025050,-795,0,1664052911,14159.622858279989,135.5286172499982,54897.46424496
2022-09-24,20:55:13.000,267,11024990,-795,0,1664052912,14159.656539829994,135.54976464000356,54897.583026
2022-09-24,20:55:14.000,267,11025035,-795,0,1664052913,14159.602649349988,135.59910854999907,54897.43629648
2022-09-24,20:55:15.000,267,11025038,-795,0,1664052914,14159.595913039993,135.62025594000443,54897.40136088001
2022-09-24,20:55:16.000,267,11024979,-795,0,1664052915,14159.602649349988,135.63435420000314,54897.49918056001
2022-09-24,20:55:17.000,267,11025027,-795,0,1664052916,14159.595913039993,135.6414033300025,54897.48520632
2022-09-24,20:55:18.000,267,11025027,-795,0,1664052917,14159.663276139989,135.65550159000122,54897.46424496
2022-09-24,20:55:19.000,267,11025059,-795,0,1664052918,14159.76432078999,135.63435420000314,54897.59001312001
2022-09-24,20:55:20.000,267,11025006,-795,0,1664052919,14159.83168389,135.62730507000379,54897.59001312001
2022-09-24,20:55:21.000,267,11024990,-795,0,1664052920,14159.777793409994,135.577961160001,54897.49918056001
2022-09-24,20:55:22.000,267,11024998,-795,0,1664052921,14159.84515650999,135.577961160001,54897.53411616
2022-09-24,20:55:23.000,267,11025031,-795,0,1664052922,14159.878838059994,135.58501029000035,54897.56206464
2022-09-24,20:55:24.000,267,11025031,-795,0,1664052923,14159.939464849995,135.54976464000356,54897.61097448
2022-09-24,20:55:25.000,267,11025031,-795,0,1664052924,14159.979882709995,135.45812595000461,54897.71578128001
2022-09-24,20:55:26.000,267,11025024,-795,0,1664052925,14159.99335533,135.40173291000247,54897.71578128001
2022-09-24,20:55:27.000,267,11025054,-795,0,1664052926,14159.9731464,135.35238899999968,54897.66687144001
2022-09-24,20:55:28.000,267,11024962,-795,0,1664052927,14160.000091639995,135.31009422000352,54897.77866536
2022-09-24,20:55:29.000,267,11025058,-795,0,1664052928,14160.040509499995,135.27484856999945,54897.83456232001
2022-09-24,20:55:30.000,267,11025097,-795,0,1664052929,14160.03377319,135.21845553000458,54897.813600960006
2022-09-24,20:55:31.000,267,11025018,-795,0,1664052930,14160.040509499995,135.20435726999858,54897.80661384001
2022-09-24,20:55:32.000,267,11025011,-795,0,1664052931,14160.01356426,135.15501336000307,54897.8275752
2022-09-24,20:55:33.000,267,11025043,-795,0,1664052932,14159.979882709995,135.12681683999836,54897.83456232001
2022-09-24,20:55:34.000,267,11025014,-795,0,1664052933,14160.02703687999,135.10566945000028,54897.862510800005
2022-09-24,20:55:35.000,267,11025032,-795,0,1664052934,14159.96641008999,135.119767709999,54897.89045928
2022-09-24,20:55:36.000,267,11025006,-795,0,1664052935,14159.98661901999,135.06337467000412,54897.84154944
2022-09-24,20:55:37.000,267,11025022,-795,0,1664052936,14159.90578329999,135.06337467000412,54897.73674264001
2022-09-24,20:55:38.000,267,11024992,-795,0,1664052937,14159.93272854,135.05632554000476,54897.83456232001
2022-09-24,20:55:39.000,267,11025038,-795,0,1664052938,14159.899046989995,135.10566945000028,54897.82058808
2022-09-24,20:55:40.000,267,11025024,-795,0,1664052939,14159.939464849995,135.14091510000435,54897.80661384001
2022-09-24,20:55:41.000,267,11025032,-795,0,1664052940,14159.94620115999,135.19025900999986,54897.862510800005
2022-09-24,20:55:42.000,267,11025033,-795,0,1664052941,14159.939464849995,135.2325537900033,54897.84154944
2022-09-24,20:55:43.000,267,11025039,-795,0,1664052942,14159.919255919995,135.246652050002,54897.743729760004
2022-09-24,20:55:44.000,267,11025041,-795,0,1664052943,14159.93272854,135.27484856999945,54897.75071688
2022-09-24,20:55:45.000,267,11024997,-795,0,1664052944,14160.000091639995,135.31009422000352,54897.911420640005
2022-09-24,20:55:46.000,267,11025030,-795,0,1664052945,14159.96641008999,135.2959959600048,54897.87648504
2022-09-24,20:55:47.000,267,11025028,-795,0,1664052946,14159.9731464,135.33829074000096,54897.764691120006
2022-09-24,20:55:48.000,267,11024980,-795,0,1664052947,14159.9731464,135.4299294299999,54897.8275752
2022-09-24,20:55:49.000,267,11025040,-795,0,1664052948,14160.040509499995,135.41583117000118,54897.98827896
2022-09-24,20:55:50.000,267,11025049,-795,0,1664052949,14160.10787259999,135.42288030000054,54897.93936912
2022-09-24,20:55:51.000,267,11025012,-795,0,1664052950,14160.121345219995,135.4792733400027,54897.97430472001
2022-09-24,20:55:52.000,267,11025006,-795,0,1664052951,14160.10787259999,135.46517508000397,54898.00924032
2022-09-24,20:55:53.000,267,11025043,-795,0,1664052952,14160.101136289995,135.4933716000014,54897.99526608
2022-09-24,20:55:54.000,267,11024968,-795,0,1664052953,14160.10787259999,135.46517508000397,54897.88347216001
2022-09-24,20:55:55.000,267,11025025,-795,0,1664052954,14160.12808152999,135.4792733400027,54898.00924032
2022-09-24,20:55:56.000,267,11025072,-795,0,1664052955,14160.121345219995,135.54976464000356,54897.932382000006
2022-09-24,20:55:57.000,267,11025028,-795,0,1664052956,14160.11460891,135.52156811999885,54897.960330480004
2022-09-24,20:55:58.000,267,11025064,-795,0,1664052957,14160.08766366999,135.52156811999885,54897.92539488001
2022-09-24,20:55:59.000,267,11025031,-795,0,1664052958,14160.15502677,135.52156811999885,54897.981291840006
2022-09-24,20:56:00.000,267,11024991,-795,0,1664052959,14160.141554149995,135.52156811999885,54897.97430472001
2022-09-24,20:56:01.000,267,11025008,-795,0,1664052960,14160.121345219995,135.54976464000356,54898.0371888
2022-09-24,20:56:02.000,267,11025025,-795,0,1664052961,14160.10787259999,135.50746986000013,54897.932382000006
2022-09-24,20:56:03.000,267,11025032,-795,0,1664052962,14160.101136289995,135.52156811999885,54897.94635624
2022-09-24,20:56:04.000,267,11025027,-795,0,1664052963,14160.10787259999,135.5145189899995,54897.95334336001
2022-09-24,20:56:05.000,267,11025039,-795,0,1664052964,14160.080927359995,135.50746986000013,54898.09308576001
2022-09-24,20:56:06.000,267,11025038,-795,0,1664052965,14160.08766366999,135.5145189899995,54898.01622744
2022-09-24,20:56:07.000,267,11025005,-795,0,1664052966,14160.02703687999,135.5427155100042,54897.981291840006
2022-09-24,20:56:08.000,267,11024964,-795,0,1664052967,14160.07419105,135.53566638000484,54898.079111520005
2022-09-24,20:56:09.000,267,11025034,-795,0,1664052968,14160.08766366999,135.52156811999885,54898.05815016
2022-09-24,20:56:10.000,267,11024972,-795,0,1664052969,14160.040509499995,135.5286172499982,54897.98827896
2022-09-24,20:56:11.000,267,11025043,-795,0,1664052970,14160.06745473999,135.5427155100042,54898.01622744
2022-09-24,20:56:12.000,267,11025061,-795,0,1664052971,14160.060718429995,135.53566638000484,54898.05815016
2022-09-24,20:56:13.000,267,11025040,-795,0,1664052972,14160.03377319,135.48632247000205,54898.09308576001
2022-09-24,20:56:14.000,267,11025043,-795,0,1664052973,14160.00682794999,135.50042073000077,54898.07212440001
2022-09-24,20:56:15.000,267,11025012,-795,0,1664052974,14159.99335533,135.5286172499982,54898.0371888
2022-09-24,20:56:16.000,267,11024977,-795,0,1664052975,14159.95293747,135.50042073000077,54898.07212440001
2022-09-24,20:56:17.000,267,11025015,-795,0,1664052976,14159.899046989995,135.4933716000014,54897.99526608
2022-09-24,20:56:18.000,267,11024976,-795,0,1664052977,14159.818211269994,135.50746986000013,54897.960330480004
2022-09-24,20:56:19.000,267,11025046,-795,0,1664052978,14159.82494757999,135.50042073000077,54898.07212440001
2022-09-24,20:56:20.000,267,11025027,-795,0,1664052979,14159.811474959999,135.50042073000077,54898.100072880006
2022-09-24,20:56:21.000,267,11025046,-795,0,1664052980,14159.791266029999,135.5145189899995,54897.981291840006
2022-09-24,20:56:22.000,267,11025049,-795,0,1664052981,14159.757584479994,135.52156811999885,54897.99526608
2022-09-24,20:56:23.000,267,11025000,-795,0,1664052982,14159.757584479994,135.5145189899995,54898.0371888
2022-09-24,20:56:24.000,267,11025006,-795,0,1664052983,14159.703693999989,135.48632247000205,54897.98827896
2022-09-24,20:56:25.000,267,11024991,-795,0,1664052984,14159.663276139989,135.52156811999885,54897.9673176
2022-09-24,20:56:26.000,267,11024998,-795,0,1664052985,14159.629594589998,135.5286172499982,54897.90443352001
2022-09-24,20:56:27.000,267,11025015,-795,0,1664052986,14159.616121969993,135.577961160001,54897.89045928
2022-09-24,20:56:28.000,267,11025006,-795,0,1664052987,14159.663276139989,135.58501029000035,54897.960330480004
2022-09-24,20:56:29.000,267,11024993,-795,0,1664052988,14159.710430309999,135.62025594000443,54898.079111520005
2022-09-24,20:56:30.000,267,11025037,-795,0,1664052989,14159.670012449998,135.6414033300025,54897.99526608
2022-09-24,20:56:31.000,267,11025026,-795,0,1664052990,14159.663276139989,135.64845246000186,54897.960330480004
2022-09-24,20:56:32.000,267,11025022,-795,0,1664052991,14159.710430309999,135.66959984999994,54898.00225320001
2022-09-24,20:56:33.000,267,11025048,-795,0,1664052992,14159.730639239999,135.64845246000186,54898.0371888
2022-09-24,20:56:34.000,267,11025021,-795,0,1664052993,14159.757584479994,135.66255072000058,54897.98827896
2022-09-24,20:56:35.000,267,11025046,-795,0,1664052994,14159.744111859989,135.6766489799993,54897.93936912
2022-09-24,20:56:36.000,267,11025024,-795,0,1664052995,14159.737375549994,135.66255072000058,54897.932382000006
2022-09-24,20:56:37.000,267,11025028,-795,0,1664052996,14159.818211269994,135.66255072000058,54897.99526608
2022-09-24,20:56:38.000,267,11025063,-795,0,1664052997,14159.87210175,135.66255072000058,54898.01622744
2022-09-24,20:56:39.000,267,11025015,-795,0,1664052998,14159.90578329999,135.7400911500008,54898.05815016
2022-09-24,20:56:40.000,267,11024997,-795,0,1664052999,14159.92599222999,135.7400911500008,54897.99526608
2022-09-24,20:56:41.000,267,11025088,-795,0,1664053000,14159.899046989995,135.7259928900021,54897.8974464
2022-09-24,20:56:42.000,267,11025060,-795,0,1664053001,14159.94620115999,135.7400911500008,54897.90443352001
2022-09-24,20:56:43.000,267,11025024,-795,0,1664053002,14159.959673779995,135.77533680000488,54897.960330480004
2022-09-24,20:56:44.000,267,11024980,-795,0,1664053003,14159.99335533,135.81763158000103,54897.981291840006
2022-09-24,20:56:45.000,267,11025025,-795,0,1664053004,14159.94620115999,135.81763158000103,54897.90443352001
2022-09-24,20:56:46.000,267,11025034,-795,0,1664053005,14160.020300569995,135.87402462000318,54897.981291840006
2022-09-24,20:56:47.000,267,11025028,-795,0,1664053006,14160.121345219995,135.91631939999934,54898.05815016
2022-09-24,20:56:48.000,267,11025011,-795,0,1664053007,14160.11460891,135.9233685299987,54898.02321456001
2022-09-24,20:56:49.000,267,11025032,-795,0,1664053008,14160.101136289995,135.9868107000002,54897.99526608
2022-09-24,20:56:50.000,267,11025017,-795,0,1664053009,14160.080927359995,136.00795808999828,54897.99526608
2022-09-24,20:56:51.000,267,11025015,-795,0,1664053010,14159.9731464,136.0854985199985,54897.932382000006
2022-09-24,20:56:52.000,267,11025060,-795,0,1664053011,14159.95293747,136.0995967800045,54898.00924032
2022-09-24,20:56:53.000,267,11025071,-795,0,1664053012,14159.959673779995,136.14894069000002,54898.09308576001
2022-09-24,20:56:54.000,267,11025017,-795,0,1664053013,14159.87210175,136.14894069000002,54898.12103424001
2022-09-24,20:56:55.000,267,11025055,-795,0,1664053014,14159.78452971999,136.21943199000088,54898.00225320001
2022-09-24,20:56:56.000,267,11025047,-795,0,1664053015,14159.696957689994,136.21238286000153,54897.97430472001
2022-09-24,20:56:57.000,267,11025036,-795,0,1664053016,14159.595913039993,136.25467763999768,54898.00225320001
2022-09-24,20:56:58.000,267,11025026,-795,0,1664053017,14159.568967799998,136.2828741600024,54897.97430472001
2022-09-24,20:56:59.000,267,11025019,-795,0,1664053018,14159.494868389993,136.36746372000198,54897.98827896
2022-09-24,20:57:00.000,267,11025037,-795,0,1664053019,14159.440977910002,136.41680763000477,54897.92539488001
2022-09-24,20:57:01.000,267,11025027,-795,0,1664053020,14159.434241599993,136.5084463200037,54897.9673176
2022-09-24,20:57:02.000,267,11025019,-795,0,1664053021,14159.427505289997,136.53664284000115,54897.91840776
2022-09-24,20:57:03.000,267,11025051,-795,0,1664053022,14159.420768980002,136.52254458000243,54898.01622744
2022-09-24,20:57:04.000,267,11025018,-795,0,1664053023,14159.427505289997,136.55779022999923,54897.93936912
2022-09-24,20:57:05.000,267,11024969,-795,0,1664053024,14159.393823739993,136.60713414000202,54897.8974464
2022-09-24,20:57:06.000,267,11025049,-795,0,1664053025,14159.366878499997,136.57893762000458,54897.84853656
2022-09-24,20:57:07.000,267,11025042,-795,0,1664053026,14159.407296359997,136.57188848999795,54897.83456232001
2022-09-24,20:57:08.000,267,11025034,-795,0,1664053027,14159.501604699988,136.55074109999987,54897.932382000006
2022-09-24,20:57:09.000,267,11025031,-795,0,1664053028,14159.555495179993,136.48729892999836,54897.95334336001
2022-09-24,20:57:10.000,267,11025038,-795,0,1664053029,14159.595913039993,136.43795502000285,54897.93936912
2022-09-24,20:57:11.000,267,11025042,-795,0,1664053030,14159.643067209989,136.40975849999813,54897.87648504
2022-09-24,20:57:12.000,267,11025062,-795,0,1664053031,14159.690221379999,136.38861111000006,54897.932382000006
2022-09-24,20:57:13.000,267,11025039,-795,0,1664053032,14159.771057099999,136.32516893999855,54897.90443352001
2022-09-24,20:57:14.000,267,11024966,-795,0,1664053033,14159.811474959999,136.24762850999832,54897.90443352001
2022-09-24,20:57:15.000,267,11025029,-795,0,1664053034,14159.80473864999,136.26877590000367,54897.83456232001
2022-09-24,20:57:16.000,267,11025051,-795,0,1664053035,14159.88557436999,136.20533373000217,54897.92539488001
2022-09-24,20:57:17.000,267,11025050,-795,0,1664053036,14159.939464849995,136.11369504000322,54898.01622744
2022-09-24,20:57:18.000,267,11025054,-795,0,1664053037,14159.94620115999,136.06435113000043,54898.08609864
2022-09-24,20:57:19.000,267,11025053,-795,0,1664053038,14159.96641008999,136.036154610003,54898.02321456001
2022-09-24,20:57:20.000,267,11025029,-795,0,1664053039,14159.95293747,135.99385982999956,54897.99526608
2022-09-24,20:57:21.000,267,11025030,-795,0,1664053040,14159.899046989995,136.02205635000428,54897.93936912
2022-09-24,20:57:22.000,267,11025052,-795,0,1664053041,14159.88557436999,135.9727124400015,54897.94635624
2022-09-24,20:57:23.000,267,11025064,-795,0,1664053042,14159.89231068,136.00795808999828,54897.99526608
2022-09-24,20:57:24.000,267,11025026,-795,0,1664053043,14159.88557436999,136.0502528700017,54897.98827896
2022-09-24,20:57:25.000,267,11025065,-795,0,1664053044,14159.82494757999,136.0995967800045,54897.87648504
2022-09-24,20:57:26.000,267,11025067,-795,0,1664053045,14159.818211269994,136.06435113000043,54897.90443352001
2022-09-24,20:57:27.000,267,11025034,-795,0,1664053046,14159.818211269994,136.12074417000258,54897.95334336001
2022-09-24,20:57:28.000,267,11025050,-795,0,1664053047,14159.798002339994,136.1700880799981,54897.981291840006
2022-09-24,20:57:29.000,267,11025035,-795,0,1664053048,14159.757584479994,136.20533373000217,54898.0371888
2022-09-24,20:57:30.000,267,11025057,-795,0,1664053049,14159.771057099999,136.2335302499996,54897.98827896
2022-09-24,20:57:31.000,267,11025023,-795,0,1664053050,14159.696957689994,136.25467763999768,54897.932382000006
2022-09-24,20:57:32.000,267,11025047,-795,0,1664053051,14159.683485069989,136.31107067999983,54897.932382000006
2022-09-24,20:57:33.000,267,11025041,-795,0,1664053052,14159.737375549994,136.2969724200011,54898.02321456001
2022-09-24,20:57:34.000,267,11025039,-795,0,1664053053,14159.744111859989,136.32516893999855,54897.97430472001
2022-09-24,20:57:35.000,267,11025047,-795,0,1664053054,14159.710430309999,136.37451285000134,54897.981291840006
2022-09-24,20:57:36.000,267,11025015,-795,0,1664053055,14159.723902929989,136.40270936999877,54897.86949792
2022-09-24,20:57:37.000,267,11025068,-795,0,1664053056,14159.649803519998,136.41680763000477,54897.89045928
2022-09-24,20:57:38.000,267,11025028,-795,0,1664053057,14159.643067209989,136.43795502000285,54897.87648504
2022-09-24,20:57:39.000,267,11025018,-795,0,1664053058,14159.663276139989,136.4450041500022,54897.86949792
2022-09-24,20:57:40.000,267,11025067,-795,0,1664053059,14159.656539829994,136.45910241000092,54897.83456232001
2022-09-24,20:57:41.000,267,11025051,-795,0,1664053060,14159.717166619994,136.46615154000028,54897.86949792
2022-09-24,20:57:42.000,267,11025042,-795,0,1664053061,14159.710430309999,136.47320066999964,54897.84154944
2022-09-24,20:57:43.000,267,11025060,-795,0,1664053062,14159.757584479994,136.52254458000243,54897.97430472001
2022-09-24,20:57:44.000,267,11024987,-795,0,1664053063,14159.76432078999,136.52254458000243,54897.932382000006
2022-09-24,20:57:45.000,267,11025030,-795,0,1664053064,14159.791266029999,136.55779022999923,54897.84853656
2022-09-24,20:57:46.000,267,11025071,-795,0,1664053065,14159.703693999989,136.57188848999795,54897.75071688
2022-09-24,20:57:47.000,267,11025023,-795,0,1664053066,14159.750848169999,136.60713414000202,54897.813600960006
2022-09-24,20:57:48.000,267,11025041,-795,0,1664053067,14159.771057099999,136.6423797899988,54897.932382000006
2022-09-24,20:57:49.000,267,11025050,-795,0,1664053068,14159.750848169999,136.67057631000353,54897.911420640005
2022-09-24,20:57:50.000,267,11025081,-795,0,1664053069,14159.703693999989,136.68467457000224,54897.84154944
2022-09-24,20:57:51.000,267,11025039,-795,0,1664053070,14159.737375549994,136.73401847999776,54897.911420640005
2022-09-24,20:57:52.000,267,11025056,-795,0,1664053071,14159.696957689994,136.79746064999927,54897.88347216001
2022-09-24,20:57:53.000,267,11025081,-795,0,1664053072,14159.656539829994,136.79746064999927,54897.86949792
2022-09-24,20:57:54.000,267,11025030,-795,0,1664053073,14159.595913039993,136.81155890999798,54897.77167824
2022-09-24,20:57:55.000,267,11025028,-795,0,1664053074,14159.562231489988,136.78336239000055,54897.792639600004
2022-09-24,20:57:56.000,267,11025024,-795,0,1664053075,14159.555495179993,136.84680456000206,54897.88347216001
2022-09-24,20:57:57.000,267,11025062,-795,0,1664053076,14159.562231489988,136.78336239000055,54897.86949792
2022-09-24,20:57:58.000,267,11025075,-795,0,1664053077,14159.454450529993,136.7763132600012,54897.80661384001
2022-09-24,20:57:59.000,267,11025027,-795,0,1664053078,14159.474659459993,136.71992021999904,54897.93936912
2022-09-24,20:58:00.000,267,11024975,-795,0,1664053079,14159.447714219998,136.71992021999904,54897.87648504
2022-09-24,20:58:01.000,267,11024999,-795,0,1664053080,14159.373614809992,136.70582196000032,54897.72975552
2022-09-24,20:58:02.000,267,11025008,-795,0,1664053081,14159.373614809992,136.67057631000353,54897.764691120006
2022-09-24,20:58:03.000,267,11025048,-795,0,1664053082,14159.420768980002,136.60008501000266,54897.84154944
2022-09-24,20:58:04.000,267,11025080,-795,0,1664053083,14159.319724330002,136.60713414000202,54897.68783280001
2022-09-24,20:58:05.000,267,11025058,-795,0,1664053084,14159.373614809992,136.57188848999795,54897.86949792
2022-09-24,20:58:06.000,267,11025038,-795,0,1664053085,14159.346669569997,136.57893762000458,54897.77167824
2022-09-24,20:58:07.000,267,11025064,-795,0,1664053086,14159.393823739993,136.5648393599986,54897.743729760004
2022-09-24,20:58:08.000,267,11024992,-795,0,1664053087,14159.414032669993,136.55779022999923,54897.75770400001
2022-09-24,20:58:09.000,267,11025109,-795,0,1664053088,14159.407296359997,136.53664284000115,54897.75071688
2022-09-24,20:58:10.000,267,11025047,-795,0,1664053089,14159.380351120002,136.51549545000307,54897.75071688
2022-09-24,20:58:11.000,267,11025028,-795,0,1664053090,14159.373614809992,136.48729892999836,54897.694819920005
2022-09-24,20:58:12.000,267,11025057,-795,0,1664053091,14159.360142190002,136.51549545000307,54897.68084568
2022-09-24,20:58:13.000,267,11025033,-795,0,1664053092,14159.380351120002,136.45910241000092,54897.8275752
2022-09-24,20:58:14.000,267,11025032,-795,0,1664053093,14159.346669569997,136.45910241000092,54897.813600960006
2022-09-24,20:58:15.000,267,11025051,-795,0,1664053094,14159.326460639997,136.47320066999964,54897.72975552
2022-09-24,20:58:16.000,267,11024994,-795,0,1664053095,14159.299515400002,136.45910241000092,54897.694819920005
2022-09-24,20:58:17.000,267,11025040,-795,0,1664053096,14159.245624919997,136.47320066999964,54897.67385856
2022-09-24,20:58:18.000,267,11025022,-795,0,1664053097,14159.171525509992,136.53664284000115,54897.61097448
2022-09-24,20:58:19.000,267,11025036,-795,0,1664053098,14159.151316579992,136.5084463200037,54897.61796160001
2022-09-24,20:58:20.000,267,11025007,-795,0,1664053099,14159.077217170001,136.53664284000115,54897.527129040005
2022-09-24,20:58:21.000,267,11024993,-795,0,1664053100,14159.097426100001,136.48729892999836,54897.61097448
2022-09-24,20:58:22.000,267,11025054,-795,0,1664053101,14159.03679931,136.50139719000435,54897.63892296001
2022-09-24,20:58:23.000,267,11025033,-795,0,1664053102,14159.009854069991,136.4450041500022,54897.6528972
2022-09-24,20:58:24.000,267,11024948,-795,0,1664053103,14158.93575466,136.45205328000156,54897.54110328
2022-09-24,20:58:25.000,267,11025002,-795,0,1664053104,14158.84818262999,136.41680763000477,54897.4432836
2022-09-24,20:58:26.000,267,11025008,-795,0,1664053105,14158.81450108,136.41680763000477,54897.46424496
2022-09-24,20:58:27.000,267,11025043,-795,0,1664053106,14158.801028459995,136.3815619800007,54897.54110328
2022-09-24,20:58:28.000,267,11025069,-795,0,1664053107,14158.740401669995,136.40270936999877,54897.52014192001
2022-09-24,20:58:29.000,267,11025038,-795,0,1664053108,14158.740401669995,136.35336546000326,54897.597000240006
2022-09-24,20:58:30.000,267,11025066,-795,0,1664053109,14158.62588439999,136.3463163300039,54897.53411616
2022-09-24,20:58:31.000,267,11025077,-795,0,1664053110,14158.551784989999,136.3181198099992,54897.41533512
2022-09-24,20:58:32.000,267,11025020,-795,0,1664053111,14158.551784989999,136.31107067999983,54897.429309360006
2022-09-24,20:58:33.000,267,11025054,-795,0,1664053112,14158.491158199999,136.28992329000175,54897.408348000004
2022-09-24,20:58:34.000,267,11025060,-795,0,1664053113,14158.423795099989,136.32516893999855,54897.38738664
2022-09-24,20:58:35.000,267,11025036,-795,0,1664053114,14158.417058789993,136.30402155000047,54897.38039952001
2022-09-24,20:58:36.000,267,11025036,-795,0,1664053115,14158.349695689998,136.3322180699979,54897.3734124
2022-09-24,20:58:37.000,267,11025083,-755,0,1664053116,14158.349695689998,136.2969724200011,54897.41533512
2022-09-24,20:58:38.000,267,11025086,-795,0,1664053117,14158.302541519988,136.3322180699979,54897.35245104001
2022-09-24,20:58:39.000,267,11025055,-795,0,1664053118,14158.363168309988,136.26172677000432,54897.359438160005
2022-09-24,20:58:40.000,267,11025035,-795,0,1664053119,14158.282332589988,136.2828741600024,54897.289566960004
2022-09-24,20:58:41.000,267,11025026,-795,0,1664053120,14158.241914730002,136.27582503000303,54897.121876080004
2022-09-24,20:58:42.000,267,11025045,-795,0,1664053121,14158.134133769992,136.25467763999768,54897.10790184
2022-09-24,20:58:43.000,267,11025015,-795,0,1664053122,14158.221705800002,136.26877590000367,54897.18476016001
2022-09-24,20:58:44.000,267,11025011,-795,0,1664053123,14158.194760559993,136.24762850999832,54897.13585032001
2022-09-24,20:58:45.000,267,11025059,-795,0,1664053124,14158.161079010002,136.2828741600024,54897.04501776001
2022-09-24,20:58:46.000,267,11025049,-795,0,1664053125,14158.147606389997,136.26172677000432,54897.07995336
2022-09-24,20:58:47.000,267,11025007,-795,0,1664053126,14158.174551629992,136.31107067999983,54897.01008216
2022-09-24,20:58:48.000,267,11025040,-795,0,1664053127,14158.201496870002,136.31107067999983,54897.11488896001
2022-09-24,20:58:49.000,267,11025024,-795,0,1664053128,14158.241914730002,136.30402155000047,54897.06597912001
2022-09-24,20:58:50.000,267,11025031,-795,0,1664053129,14158.188024249997,136.31107067999983,54897.01008216
2022-09-24,20:58:51.000,267,11025053,-795,0,1664053130,14158.174551629992,136.28992329000175,54897.06597912001
2022-09-24,20:58:52.000,267,11025075,-795,0,1664053131,14158.167815319997,136.3181198099992,54897.01706928001
2022-09-24,20:58:53.000,267,11025068,-795,0,1664053132,14158.228442109998,136.2969724200011,54896.9891208
2022-09-24,20:58:54.000,267,11025087,-795,0,1664053133,14158.188024249997,136.26877590000367,54897.01706928001
2022-09-24,20:58:55.000,267,11025023,-795,0,1664053134,14158.174551629992,136.24762850999832,54896.98213368
2022-09-24,20:58:56.000,267,11025050,-795,0,1664053135,14158.201496870002,136.21943199000088,54897.04501776001
2022-09-24,20:58:57.000,267,11025019,-795,0,1664053136,14158.248651039998,136.1982846000028,54896.99610792001
2022-09-24,20:58:58.000,267,11025080,-795,0,1664053137,14158.188024249997,136.21943199000088,54896.954185200004
2022-09-24,20:58:59.000,267,11025070,-795,0,1664053138,14158.221705800002,136.22648112000024,54896.84239128
2022-09-24,20:59:00.000,267,11025041,-795,0,1664053139,14158.268859969998,136.19123547000345,54896.93322384
2022-09-24,20:59:01.000,267,11025040,-795,0,1664053140,14158.289068899998,136.1700880799981,54896.91226248
2022-09-24,20:59:02.000,267,11025085,-795,0,1664053141,14158.241914730002,136.15598981999938,54896.93322384
2022-09-24,20:59:03.000,267,11025063,-795,0,1664053142,14158.235178419993,136.15598981999938,54896.89828824001
2022-09-24,20:59:04.000,267,11025064,-795,0,1664053143,14158.181287940002,136.17713721000473,54896.89828824001
2022-09-24,20:59:05.000,267,11025003,-795,0,1664053144,14158.188024249997,136.1841863400041,54896.77950720001
2022-09-24,20:59:06.000,267,11025043,-795,0,1664053145,14158.174551629992,136.22648112000024,54896.83540416
2022-09-24,20:59:07.000,267,11025069,-795,0,1664053146,14158.147606389997,136.21238286000153,54896.786494320004
2022-09-24,20:59:08.000,267,11025014,-795,0,1664053147,14158.113924839992,136.19123547000345,54896.80046856001
2022-09-24,20:59:09.000,267,11025026,-795,0,1664053148,14158.120661150002,136.2335302499996,54896.80046856001
2022-09-24,20:59:10.000,267,11025058,-795,0,1664053149,14158.012880189992,136.21943199000088,54896.79348144
2022-09-24,20:59:11.000,267,11025042,-795,0,1664053150,14157.958989710001,136.2828741600024,54896.72361024
2022-09-24,20:59:12.000,267,11025038,-795,0,1664053151,14157.891626609991,136.2969724200011,54896.69566176
2022-09-24,20:59:13.000,267,11025056,-795,0,1664053152,14157.871417679991,136.3322180699979,54896.66771328
2022-09-24,20:59:14.000,267,11025055,-795,0,1664053153,14157.8175272,136.32516893999855,54896.70264888
2022-09-24,20:59:15.000,267,11025036,-795,0,1664053154,14157.783845649996,136.38861111000006,54896.66072616001
2022-09-24,20:59:16.000,267,11025036,-795,0,1664053155,14157.743427789996,136.40270936999877,54896.590854960006
2022-09-24,20:59:17.000,267,11025001,-795,0,1664053156,14157.72995516999,136.3815619800007,54896.59784208
2022-09-24,20:59:18.000,267,11025011,-795,0,1664053157,14157.723218859996,136.45205328000156,54896.63277768001
2022-09-24,20:59:19.000,267,11025030,-795,0,1664053158,14157.723218859996,136.48729892999836,54896.618803440004
2022-09-24,20:59:20.000,267,11025031,-795,0,1664053159,14157.71648255,136.52254458000243,54896.6048292
2022-09-24,20:59:21.000,267,11025020,-795,0,1664053160,14157.70974623999,136.5295937100018,54896.54893224
2022-09-24,20:59:22.000,267,11025048,-795,0,1664053161,14157.71648255,136.55779022999923,54896.534958
2022-09-24,20:59:23.000,267,11025036,-795,0,1664053162,14157.783845649996,136.55074109999987,54896.48604816
2022-09-24,20:59:24.000,267,11025017,-795,0,1664053163,14157.79731827,136.52254458000243,54896.534958
2022-09-24,20:59:25.000,267,11025072,-795,0,1664053164,14157.8175272,136.55779022999923,54896.472073920006
2022-09-24,20:59:26.000,267,11025067,-795,0,1664053165,14157.844472439996,136.5295937100018,54896.472073920006
2022-09-24,20:59:27.000,267,11025045,-795,0,1664053166,14157.878153990001,136.5295937100018,54896.54893224
2022-09-24,20:59:28.000,267,11024994,-795,0,1664053167,14157.844472439996,136.47320066999964,54896.46508680001
2022-09-24,20:59:29.000,267,11025092,-795,0,1664053168,14157.830999819991,136.480249799999,54896.4301512
2022-09-24,20:59:30.000,267,11025035,-795,0,1664053169,14157.783845649996,136.45910241000092,54896.45809968
2022-09-24,20:59:31.000,267,11025057,-795,0,1664053170,14157.71648255,136.42385676000413,54896.37425424001
2022-09-24,20:59:32.000,267,11025080,-795,0,1664053171,14157.69627362,136.4450041500022,54896.36726712
2022-09-24,20:59:33.000,267,11025025,-795,0,1664053172,14157.73669148,136.41680763000477,54896.43713832
2022-09-24,20:59:34.000,267,11025063,-795,0,1664053173,14157.622174209995,136.38861111000006,54896.37425424001
2022-09-24,20:59:35.000,267,11025051,-795,0,1664053174,14157.601965279995,136.40975849999813,54896.34630576001
2022-09-24,20:59:36.000,267,11025063,-795,0,1664053175,14157.58849265999,136.39566023999942,54896.34630576001
2022-09-24,20:59:37.000,267,11025006,-795,0,1664053176,14157.54807479999,136.43795502000285,54896.2904088
2022-09-24,20:59:38.000,267,11025063,-795,0,1664053177,14157.48744800999,136.40975849999813,54896.185602000005
2022-09-24,20:59:39.000,267,11025069,-795,0,1664053178,14157.52786586999,136.46615154000028,54896.234511840004
2022-09-24,20:59:40.000,267,11025047,-795,0,1664053179,14157.49418432,136.45910241000092,54896.24149896
2022-09-24,20:59:41.000,267,11025060,-795,0,1664053180,14157.46723907999,136.49434805999772,54896.19258912
2022-09-24,20:59:42.000,267,11025022,-795,0,1664053181,14157.43355753,136.480249799999,54896.22752472001
2022-09-24,20:59:43.000,267,11025010,-795,0,1664053182,14157.480711699995,136.47320066999964,54896.26944744
2022-09-24,20:59:44.000,267,11025038,-795,0,1664053183,14157.460502769994,136.45910241000092,54896.26246032
2022-09-24,20:59:45.000,267,11025040,-795,0,1664053184,14157.460502769994,136.45910241000092,54896.20656336001
2022-09-24,20:59:46.000,267,11025052,-795,0,1664053185,14157.420084909994,136.48729892999836,54896.08079520001
2022-09-24,20:59:47.000,267,11025055,-795,0,1664053186,14157.440293839994,136.45910241000092,54896.07380808
2022-09-24,20:59:48.000,267,11025047,-795,0,1664053187,14157.379667049994,136.5084463200037,54896.00393688
2022-09-24,20:59:49.000,267,11025041,-795,0,1664053188,14157.393139669999,136.50139719000435,54896.19957624
2022-09-24,20:59:50.000,267,11025036,-795,0,1664053189,14157.379667049994,136.48729892999836,54896.17162776
2022-09-24,20:59:51.000,267,11025067,-795,0,1664053190,14157.379667049994,136.5436919700005,54896.066820960004
2022-09-24,20:59:52.000,267,11024987,-795,0,1664053191,14157.4133486,136.55074109999987,54896.08079520001
2022-09-24,20:59:53.000,267,11025017,-795,0,1664053192,14157.379667049994,136.55074109999987,54896.03188536
2022-09-24,20:59:54.000,267,11025043,-795,0,1664053193,14157.440293839994,136.60008501000266,54896.115730800004
2022-09-24,20:59:55.000,267,11025082,-795,0,1664053194,14157.43355753,136.64942891999817,54895.969001280006
2022-09-24,20:59:56.000,267,11025033,-795,0,1664053195,14157.46723907999,136.62123240000074,54896.115730800004
2022-09-24,20:59:57.000,267,11025038,-795,0,1664053196,14157.48744800999,136.66352718000417,54896.14367928
2022-09-24,20:59:58.000,267,11025042,-795,0,1664053197,14157.541338489995,136.6564780500048,54896.10175656
2022-09-24,20:59:59.000,267,11025021,-795,0,1664053198,14157.6154379,136.69877283000096,54896.136692160006
2022-09-24,21:00:00.000,267,11025052,-795,0,1664053199,14157.642383139995,136.67762544000288,54896.10874368001
2022-09-24,21:00:01.000,267,11025041,-795,0,1664053200,14157.65585576,136.67762544000288,54896.0458596
2022-09-24,21:00:02.000,267,11024989,-795,0,1664053201,14157.68953730999,136.64942891999817,54896.12970504001
2022-09-24,21:00:03.000,267,11025070,-795,0,1664053202,14157.723218859996,136.66352718000417,54896.066820960004
2022-09-24,21:00:04.000,267,11025053,-795,0,1664053203,14157.68953730999,136.62123240000074,54895.9759884
2022-09-24,21:00:05.000,267,11025036,-795,0,1664053204,14157.743427789996,136.60713414000202,54895.969001280006
2022-09-24,21:00:06.000,267,11025016,-795,0,1664053205,14157.77710934,136.58598675000394,54895.969001280006
2022-09-24,21:00:07.000,267,11025046,-795,0,1664053206,14157.830999819991,136.5648393599986,54896.09476944
2022-09-24,21:00:08.000,267,11025045,-795,0,1664053207,14157.871417679991,136.55074109999987,54896.087782320006
2022-09-24,21:00:09.000,267,11025036,-795,0,1664053208,14157.884890299996,136.5648393599986,54896.0458596
2022-09-24,21:00:10.000,267,11025037,-795,0,1664053209,14157.938780780001,136.5436919700005,54896.03188536
2022-09-24,21:00:11.000,267,11025047,-795,0,1664053210,14157.938780780001,136.58598675000394,54895.969001280006
2022-09-24,21:00:12.000,267,11025032,-795,0,1664053211,14157.925308159996,136.55074109999987,54895.99694976
2022-09-24,21:00:13.000,267,11025051,-795,0,1664053212,14157.958989710001,136.5648393599986,54896.19258912
2022-09-24,21:00:14.000,267,11025062,-795,0,1664053213,14158.039825430002,136.5648393599986,54896.14367928
2022-09-24,21:00:15.000,267,11025079,-795,0,1664053214,14158.006143879997,136.63533065999945,54896.10874368001
2022-09-24,21:00:16.000,267,11025008,-795,0,1664053215,14158.053298049992,136.6423797899988,54895.969001280006
2022-09-24,21:00:17.000,267,11025048,-755,0,1664053216,14158.093715909992,136.6423797899988,54896.03887248001
2022-09-24,21:00:18.000,267,11025065,-795,0,1664053217,14158.134133769992,136.6917237000016,54896.066820960004
2022-09-24,21:00:19.000,267,11025044,-755,0,1664053218,14158.194760559993,136.71992021999904,54896.115730800004
2022-09-24,21:00:20.000,267,11025044,-795,0,1664053219,14158.221705800002,136.7551658700031,54896.136692160006
2022-09-24,21:00:21.000,267,11025026,-795,0,1664053220,14158.248651039998,136.78336239000055,54896.14367928
2022-09-24,21:00:22.000,267,11025032,-795,0,1664053221,14158.275596279993,136.83270630000334,54896.10874368001
2022-09-24,21:00:23.000,267,11025014,-795,0,1664053222,14158.342959379988,136.8397554300027,54896.2205376
2022-09-24,21:00:24.000,267,11025006,-795,0,1664053223,14158.383377239988,136.84680456000206,54896.19258912
2022-09-24,21:00:25.000,267,11025048,-795,0,1664053224,14158.410322479998,136.86090282000077,54896.10874368001
2022-09-24,21:00:26.000,267,11025035,-795,0,1664053225,14158.410322479998,136.88205020999885,54896.07380808
2022-09-24,21:00:27.000,267,11025040,-795,0,1664053226,14158.430531409998,136.9031976000042,54896.12970504001
2022-09-24,21:00:28.000,267,11025040,-795,0,1664053227,14158.497894509994,136.89614847000485,54896.185602000005
2022-09-24,21:00:29.000,267,11025013,-795,0,1664053228,14158.551784989999,136.8890993399982,54896.24149896
2022-09-24,21:00:30.000,267,11025012,-795,0,1664053229,14158.54504867999,136.86090282000077,54896.255473200006
2022-09-24,21:00:31.000,267,11024999,-795,0,1664053230,14158.558521299994,136.85385369000142,54896.283421680004
2022-09-24,21:00:32.000,267,11024985,-795,0,1664053231,14158.571993919999,136.82565717000398,54896.31137016
2022-09-24,21:00:33.000,267,11025037,-795,0,1664053232,14158.56525760999,136.79746064999927,54896.2904088
2022-09-24,21:00:34.000,267,11025051,-795,0,1664053233,14158.578730229994,136.7410676100044,54896.34630576001
2022-09-24,21:00:35.000,267,11025005,-795,0,1664053234,14158.551784989999,136.71287108999968,54896.26246032
2022-09-24,21:00:36.000,267,11025016,-795,0,1664053235,14158.54504867999,136.6564780500048,54896.24848608001
2022-09-24,21:00:37.000,267,11025041,-795,0,1664053236,14158.58546653999,136.5930358800033,54896.4301512
2022-09-24,21:00:38.000,267,11025068,-795,0,1664053237,14158.58546653999,136.55779022999923,54896.46508680001
2022-09-24,21:00:39.000,267,11025030,-795,0,1664053238,14158.571993919999,136.48729892999836,54896.49303528001
2022-09-24,21:00:40.000,267,11024981,-795,0,1664053239,14158.491158199999,136.46615154000028,54896.40918984
2022-09-24,21:00:41.000,267,11025030,-795,0,1664053240,14158.464212959989,136.47320066999964,54896.33931864
2022-09-24,21:00:42.000,267,11025006,-795,0,1664053241,14158.430531409998,136.45910241000092,54896.39521560001
2022-09-24,21:00:43.000,267,11025048,-795,0,1664053242,14158.477685579994,136.42385676000413,54896.48604816
2022-09-24,21:00:44.000,267,11025011,-795,0,1664053243,14158.383377239988,136.45910241000092,54896.36726712
2022-09-24,21:00:45.000,267,11025014,-795,0,1664053244,14158.383377239988,136.4309058900035,54896.34630576001
2022-09-24,21:00:46.000,267,11024996,-795,0,1664053245,14158.390113549998,136.43795502000285,54896.34630576001
2022-09-24,21:00:47.000,267,11025026,-795,0,1664053246,14158.390113549998,136.46615154000028,54896.423164080006
2022-09-24,21:00:48.000,267,11024986,-795,0,1664053247,14158.342959379988,136.5084463200037,54896.31835728
2022-09-24,21:00:49.000,267,11025034,-795,0,1664053248,14158.255387349993,136.52254458000243,54896.24149896
2022-09-24,21:00:50.000,267,11025003,-795,0,1664053249,14158.275596279993,136.55779022999923,54896.255473200006
2022-09-24,21:00:51.000,267,11025034,-795,0,1664053250,14158.309277829998,136.55779022999923,54896.24848608001
2022-09-24,21:00:52.000,267,11025000,-795,0,1664053251,14158.342959379988,136.64942891999817,54896.2205376
2022-09-24,21:00:53.000,267,11025045,-795,0,1664053252,14158.444004029989,136.5930358800033,54896.402202720004
2022-09-24,21:00:54.000,267,11025040,-795,0,1664053253,14158.484421889989,136.63533065999945,54896.46508680001
2022-09-24,21:00:55.000,267,11025021,-795,0,1664053254,14158.54504867999,136.62123240000074,54896.50700952
2022-09-24,21:00:56.000,267,11024987,-795,0,1664053255,14158.518103439994,136.6282815300001,54896.423164080006
2022-09-24,21:00:57.000,267,11025041,-795,0,1664053256,14158.61241178,136.57893762000458,54896.47906104
2022-09-24,21:00:58.000,267,11025065,-795,0,1664053257,14158.63262071,136.55779022999923,54896.44412544001
2022-09-24,21:00:59.000,267,11025042,-795,0,1664053258,14158.71345643,136.48729892999836,54896.44412544001
2022-09-24,21:01:00.000,267,11025022,-795,0,1664053259,14158.76734690999,136.480249799999,54896.451112560004
2022-09-24,21:01:01.000,267,11025065,-795,0,1664053260,14158.80776476999,136.41680763000477,54896.41617696001
2022-09-24,21:01:02.000,267,11025051,-795,0,1664053261,14158.85491894,136.3815619800007,54896.472073920006
2022-09-24,21:01:03.000,267,11025031,-795,0,1664053262,14158.922282039995,136.3463163300039,54896.54893224
2022-09-24,21:01:04.000,267,11025012,-795,0,1664053263,14158.97617252,136.3322180699979,54896.534958
2022-09-24,21:01:05.000,267,11025025,-795,0,1664053264,14159.070480859991,136.26877590000367,54896.534958
2022-09-24,21:01:06.000,267,11025018,-795,0,1664053265,14159.063744549996,136.21943199000088,54896.55591936
2022-09-24,21:01:07.000,267,11025057,-795,0,1664053266,14159.117635030001,136.15598981999938,54896.569893600004
2022-09-24,21:01:08.000,267,11025084,-795,0,1664053267,14159.205207059997,136.14189156000066,54896.63277768001
2022-09-24,21:01:09.000,267,11025053,-795,0,1664053268,14159.245624919997,136.1348424300013,54896.70963600001
2022-09-24,21:01:10.000,267,11025046,-795,0,1664053269,14159.211943369992,136.1348424300013,54896.62579056
2022-09-24,21:01:11.000,267,11025049,-795,0,1664053270,14159.205207059997,136.10664591000386,54896.6048292
2022-09-24,21:01:12.000,267,11024984,-795,0,1664053271,14159.225415989997,136.07844938999915,54896.70963600001
2022-09-24,21:01:13.000,267,11025035,-795,0,1664053272,14159.158052890001,136.12074417000258,54896.54194512001
2022-09-24,21:01:14.000,267,11025027,-795,0,1664053273,14159.104162409996,136.12074417000258,54896.59784208
2022-09-24,21:01:15.000,267,11025023,-795,0,1664053274,14159.050271929991,136.1348424300013,54896.534958
2022-09-24,21:01:16.000,267,11025007,-795,0,1664053275,14159.009854069991,136.1348424300013,54896.590854960006
2022-09-24,21:01:17.000,267,11025060,-795,0,1664053276,14158.94922727999,136.16303894999874,54896.54194512001
2022-09-24,21:01:18.000,267,11025052,-795,0,1664053277,14158.942490969996,136.19123547000345,54896.569893600004
2022-09-24,21:01:19.000,267,11025055,-795,0,1664053278,14158.85491894,136.17713721000473,54896.639764800006
2022-09-24,21:01:20.000,267,11025021,-795,0,1664053279,14158.80776476999,136.20533373000217,54896.6048292
2022-09-24,21:01:21.000,267,11025040,-795,0,1664053280,14158.720192739995,136.27582503000303,54896.41617696001
2022-09-24,21:01:22.000,267,11025070,-795,0,1664053281,14158.73366536,136.28992329000175,54896.45809968
2022-09-24,21:01:23.000,267,11025055,-795,0,1664053282,14158.740401669995,136.3322180699979,54896.55591936
2022-09-24,21:01:24.000,267,11025056,-795,0,1664053283,14158.679774879995,136.38861111000006,54896.54893224
2022-09-24,21:01:25.000,267,11025031,-795,0,1664053284,14158.72692904999,136.40975849999813,54896.43713832
2022-09-24,21:01:26.000,267,11025039,-795,0,1664053285,14158.760610599995,136.43795502000285,54896.43713832
2022-09-24,21:01:27.000,267,11025032,-795,0,1664053286,14158.84818262999,136.46615154000028,54896.50700952
2022-09-24,21:01:28.000,267,11025070,-795,0,1664053287,14158.78755583999,136.50139719000435,54896.56290648001
2022-09-24,21:01:29.000,267,11025061,-795,0,1664053288,14158.82797369999,136.5084463200037,54896.48604816
2022-09-24,21:01:30.000,267,11025032,-795,0,1664053289,14158.87512787,136.57188848999795,54896.46508680001
2022-09-24,21:01:31.000,267,11025028,-795,0,1664053290,14158.91554573,136.55779022999923,54896.451112560004
2022-09-24,21:01:32.000,267,11025044,-795,0,1664053291,14158.99638145,136.57188848999795,54896.49303528001
2022-09-24,21:01:33.000,267,11025053,-795,0,1664053292,14159.090689789991,136.60713414000202,54896.63277768001
2022-09-24,21:01:34.000,267,11025063,-795,0,1664053293,14159.110898719991,136.63533065999945,54896.590854960006
2022-09-24,21:01:35.000,267,11025077,-795,0,1664053294,14159.232152299992,136.63533065999945,54896.590854960006
2022-09-24,21:01:36.000,267,11025043,-795,0,1664053295,14159.191734439992,136.60713414000202,54896.55591936
2022-09-24,21:01:37.000,267,11024999,-795,0,1664053296,14159.286042779997,136.5648393599986,54896.52797088
2022-09-24,21:01:38.000,267,11025022,-795,0,1664053297,14159.353405879992,136.5436919700005,54896.62579056
2022-09-24,21:01:39.000,267,11024991,-795,0,1664053298,14159.400560050002,136.5295937100018,54896.57688072
2022-09-24,21:01:40.000,267,11025047,-795,0,1664053299,14159.414032669993,136.48729892999836,54896.639764800006
2022-09-24,21:01:41.000,267,11025023,-795,0,1664053300,14159.427505289997,136.4450041500022,54896.66771328
2022-09-24,21:01:42.000,267,11025025,-795,0,1664053301,14159.467923149998,136.36746372000198,54896.70963600001
2022-09-24,21:01:43.000,267,11025068,-795,0,1664053302,14159.481395770003,136.32516893999855,54896.69566176
2022-09-24,21:01:44.000,267,11025025,-795,0,1664053303,14159.555495179993,136.24057937999896,54896.77252008
2022-09-24,21:01:45.000,267,11025040,-795,0,1664053304,14159.521813629988,136.19123547000345,54896.786494320004
2022-09-24,21:01:46.000,267,11025074,-795,0,1664053305,14159.474659459993,136.15598981999938,54896.7445716
2022-09-24,21:01:47.000,267,11025031,-795,0,1664053306,14159.568967799998,136.0995967800045,54896.758545840006
2022-09-24,21:01:48.000,267,11025048,-795,0,1664053307,14159.575704109993,136.0854985199985,54896.82142992
2022-09-24,21:01:49.000,267,11025042,-795,0,1664053308,14159.568967799998,136.04320374000235,54896.786494320004
2022-09-24,21:01:50.000,267,11024993,-795,0,1664053309,14159.474659459993,136.00090895999892,54896.66771328
2022-09-24,21:01:51.000,267,11025035,-795,0,1664053310,14159.515077319993,136.00090895999892,54896.63277768001
2022-09-24,21:01:52.000,267,11024972,-795,0,1664053311,14159.521813629988,136.02910548000364,54896.80046856001
2022-09-24,21:01:53.000,267,11025041,-795,0,1664053312,14159.400560050002,136.0502528700017,54896.79348144
2022-09-24,21:01:54.000,267,11025030,-795,0,1664053313,14159.400560050002,136.05730200000107,54896.77252008
2022-09-24,21:01:55.000,267,11025049,-795,0,1664053314,14159.312988019992,136.12074417000258,54896.63277768001
2022-09-24,21:01:56.000,267,11025086,-795,0,1664053315,14159.319724330002,136.16303894999874,54896.83540416
2022-09-24,21:01:57.000,267,11025047,-795,0,1664053316,14159.319724330002,136.19123547000345,54896.86335264
2022-09-24,21:01:58.000,267,11025040,-795,0,1664053317,14159.245624919997,136.2335302499996,54896.76553296
2022-09-24,21:01:59.000,267,11025052,-795,0,1664053318,14159.232152299992,136.2335302499996,54896.84937840001
2022-09-24,21:02:00.000,267,11025045,-795,0,1664053319,14159.164789199996,136.27582503000303,54896.82841704001
2022-09-24,21:02:01.000,267,11025019,-795,0,1664053320,14159.097426100001,136.27582503000303,54896.72361024
2022-09-24,21:02:02.000,267,11025031,-795,0,1664053321,14159.090689789991,136.30402155000047,54896.71662312
2022-09-24,21:02:03.000,267,11025041,-795,0,1664053322,14159.137843960001,136.3815619800007,54896.72361024
2022-09-24,21:02:04.000,267,11025019,-795,0,1664053323,14159.137843960001,136.37451285000134,54896.70963600001
2022-09-24,21:02:05.000,267,11025015,-795,0,1664053324,14159.151316579992,136.36041459000262,54896.66072616001
2022-09-24,21:02:06.000,267,11025032,-795,0,1664053325,14159.205207059997,136.36746372000198,54896.688674640005
2022-09-24,21:02:07.000,267,11025027,-795,0,1664053326,14159.286042779997,136.36746372000198,54896.70963600001
2022-09-24,21:02:08.000,267,11025001,-795,0,1664053327,14159.346669569997,136.40975849999813,54896.71662312
2022-09-24,21:02:09.000,267,11025043,-795,0,1664053328,14159.414032669993,136.38861111000006,54896.6747004
2022-09-24,21:02:10.000,267,11025045,-795,0,1664053329,14159.494868389993,136.36041459000262,54896.64675192
2022-09-24,21:02:11.000,267,11025075,-795,0,1664053330,14159.521813629988,136.3322180699979,54896.52797088
2022-09-24,21:02:12.000,267,11025030,-795,0,1664053331,14159.616121969993,136.2969724200011,54896.6048292
2022-09-24,21:02:13.000,267,11025018,-795,0,1664053332,14159.643067209989,136.2828741600024,54896.65373904
2022-09-24,21:02:14.000,267,11025002,-795,0,1664053333,14159.710430309999,136.27582503000303,54896.70963600001
2022-09-24,21:02:15.000,267,11025038,-795,0,1664053334,14159.744111859989,136.22648112000024,54896.688674640005
2022-09-24,21:02:16.000,267,11025033,-795,0,1664053335,14159.811474959999,136.21943199000088,54896.69566176
2022-09-24,21:02:17.000,267,11025040,-795,0,1664053336,14159.818211269994,136.16303894999874,54896.65373904
2022-09-24,21:02:18.000,267,11025025,-795,0,1664053337,14159.858629129994,136.16303894999874,54896.62579056
2022-09-24,21:02:19.000,267,11025088,-795,0,1664053338,14159.90578329999,136.12779330000194,54896.6747004
2022-09-24,21:02:20.000,267,11025042,-795,0,1664053339,14159.919255919995,136.09254764999787,54896.77950720001
2022-09-24,21:02:21.000,267,11025049,-795,0,1664053340,14159.919255919995,136.0502528700017,54896.72361024
2022-09-24,21:02:22.000,267,11025033,-795,0,1664053341,14159.98661901999,136.05730200000107,54896.70963600001
2022-09-24,21:02:23.000,267,11025021,-795,0,1664053342,14160.020300569995,136.02910548000364,54896.75155872001
2022-09-24,21:02:24.000,267,11024998,-795,0,1664053343,14160.000091639995,136.00795808999828,54896.72361024
2022-09-24,21:02:25.000,267,11025048,-795,0,1664053344,14160.040509499995,136.04320374000235,54896.71662312
2022-09-24,21:02:26.000,267,11025035,-795,0,1664053345,14159.96641008999,136.0502528700017,54896.66072616001
2022-09-24,21:02:27.000,267,11025004,-795,0,1664053346,14160.00682794999,136.0854985199985,54896.618803440004
2022-09-24,21:02:28.000,267,11025048,-795,0,1664053347,14160.01356426,136.09254764999787,54896.73059736001
2022-09-24,21:02:29.000,267,11025036,-795,0,1664053348,14160.00682794999,136.11369504000322,54896.737584480004
2022-09-24,21:02:30.000,267,11025069,-795,0,1664053349,14160.000091639995,136.0854985199985,54896.7445716
2022-09-24,21:02:31.000,267,11025034,-795,0,1664053350,14159.96641008999,136.09254764999787,54896.688674640005
2022-09-24,21:02:32.000,267,11024970,-795,0,1664053351,14159.979882709995,136.05730200000107,54896.688674640005
2022-09-24,21:02:33.000,267,11025023,-795,0,1664053352,14159.979882709995,136.0502528700017,54896.6048292
2022-09-24,21:02:34.000,267,11025050,-795,0,1664053353,14159.979882709995,135.99385982999956,54896.618803440004
2022-09-24,21:02:35.000,267,11025012,-795,0,1664053354,14159.91251961,135.9868107000002,54896.6048292
2022-09-24,21:02:36.000,267,11025032,-795,0,1664053355,14159.89231068,136.00090895999892,54896.57688072
2022-09-24,21:02:37.000,267,11024966,-795,0,1664053356,14159.959673779995,135.9868107000002,54896.63277768001
2022-09-24,21:02:38.000,267,11025029,-795,0,1664053357,14159.98661901999,135.9727124400015,54896.6048292
2022-09-24,21:02:39.000,267,11025052,-795,0,1664053358,14160.08766366999,135.95861418000277,54896.63277768001
2022-09-24,21:02:40.000,267,11025011,-795,0,1664053359,14160.15502677,135.94451592000405,54896.618803440004
2022-09-24,21:02:41.000,267,11025010,-795,0,1664053360,14160.12808152999,135.9727124400015,54896.55591936
2022-09-24,21:02:42.000,267,11025035,-795,0,1664053361,14160.11460891,135.93041765999806,54896.50700952
2022-09-24,21:02:43.000,267,11025013,-795,0,1664053362,14160.229126179991,135.94451592000405,54896.54893224
2022-09-24,21:02:44.000,267,11025016,-795,0,1664053363,14160.350379759991,135.9727124400015,54896.61181632001
2022-09-24,21:02:45.000,267,11025011,-795,0,1664053364,14160.336907140001,136.00795808999828,54896.59784208
2022-09-24,21:02:46.000,267,11025000,-795,0,1664053365,14160.411006549992,135.9868107000002,54896.69566176
2022-09-24,21:02:47.000,267,11025002,-795,0,1664053366,14160.512051199992,136.01500721999764,54896.77252008
2022-09-24,21:02:48.000,267,11025050,-795,0,1664053367,14160.552469059992,136.01500721999764,54896.77950720001
2022-09-24,21:02:49.000,267,11024969,-795,0,1664053368,14160.599623230002,136.0502528700017,54896.77950720001
2022-09-24,21:02:50.000,267,11025028,-795,0,1664053369,14160.646777399998,136.07844938999915,54896.70963600001
2022-09-24,21:02:51.000,267,11025025,-795,0,1664053370,14160.579414300002,136.12779330000194,54896.55591936
2022-09-24,21:02:52.000,267,11024992,-795,0,1664053371,14160.633304779993,136.1982846000028,54896.72361024
2022-09-24,21:02:53.000,267,11025002,-795,0,1664053372,14160.714140499993,136.1982846000028,54896.84239128
2022-09-24,21:02:54.000,267,11025012,-795,0,1664053373,14160.781503599988,136.2335302499996,54896.87033976
2022-09-24,21:02:55.000,267,11025008,-795,0,1664053374,14160.774767289993,136.30402155000047,54896.87033976
2022-09-24,21:02:56.000,267,11024990,-795,0,1664053375,14160.774767289993,136.28992329000175,54896.83540416
2022-09-24,21:02:57.000,267,11025061,-795,0,1664053376,14160.727613119998,136.2828741600024,54896.807455680006
2022-09-24,21:02:58.000,267,11024963,-795,0,1664053377,14160.700667880003,136.2969724200011,54896.79348144
2022-09-24,21:02:59.000,267,11024987,-795,0,1664053378,14160.714140499993,136.31107067999983,54896.87033976
2022-09-24,21:03:00.000,267,11025019,-795,0,1664053379,14160.693931569993,136.28992329000175,54896.84239128
2022-09-24,21:03:01.000,267,11025008,-795,0,1664053380,14160.646777399998,136.2969724200011,54896.89828824001
2022-09-24,21:03:02.000,267,11025011,-795,0,1664053381,14160.619832160002,136.27582503000303,54896.87033976
2022-09-24,21:03:03.000,267,11025021,-795,0,1664053382,14160.572677989992,136.27582503000303,54896.905275360004
2022-09-24,21:03:04.000,267,11025020,-795,0,1664053383,14160.579414300002,136.26877590000367,54896.905275360004
2022-09-24,21:03:05.000,267,11025007,-795,0,1664053384,14160.532260129992,136.30402155000047,54896.91226248
2022-09-24,21:03:06.000,267,11025009,-795,0,1664053385,14160.464897029997,136.30402155000047,54896.856365520005
2022-09-24,21:03:07.000,267,11025030,-795,0,1664053386,14160.363852379996,136.3181198099992,54896.68168752001
2022-09-24,21:03:08.000,267,11024971,-795,0,1664053387,14160.411006549992,136.36041459000262,54896.76553296
2022-09-24,21:03:09.000,267,11024988,-795,0,1664053388,14160.444688099997,136.35336546000326,54897.024056400005
2022-09-24,21:03:10.000,267,11025019,-795,0,1664053389,14160.437951790002,136.35336546000326,54896.84937840001
2022-09-24,21:03:11.000,267,11024989,-795,0,1664053390,14160.363852379996,136.42385676000413,54896.807455680006
2022-09-24,21:03:12.000,267,11025013,-795,0,1664053391,14160.343643449996,136.45910241000092,54896.86335264
2022-09-24,21:03:13.000,267,11025040,-795,0,1664053392,14160.316698210001,136.4450041500022,54896.83540416
2022-09-24,21:03:14.000,267,11024991,-795,0,1664053393,14160.316698210001,136.48729892999836,54896.82841704001
2022-09-24,21:03:15.000,267,11024974,-795,0,1664053394,14160.283016659996,136.49434805999772,54896.76553296
2022-09-24,21:03:16.000,267,11025026,-795,0,1664053395,14160.296489280001,136.50139719000435,54896.73059736001
2022-09-24,21:03:17.000,267,11025018,-795,0,1664053396,14160.397533930001,136.45910241000092,54896.91924960001
2022-09-24,21:03:18.000,267,11024989,-795,0,1664053397,14160.444688099997,136.40975849999813,54896.89130112
2022-09-24,21:03:19.000,267,11025017,-795,0,1664053398,14160.471633339992,136.40975849999813,54896.82841704001
2022-09-24,21:03:20.000,267,11024987,-795,0,1664053399,14160.545732749997,136.35336546000326,54896.87033976
2022-09-24,21:03:21.000,267,11024990,-795,0,1664053400,14160.599623230002,136.27582503000303,54896.758545840006
2022-09-24,21:03:22.000,267,11024989,-795,0,1664053401,14160.633304779993,136.22648112000024,54896.75155872001
2022-09-24,21:03:23.000,267,11025007,-795,0,1664053402,14160.747822049998,136.14189156000066,54896.83540416
2022-09-24,21:03:24.000,267,11024975,-795,0,1664053403,14160.815185149993,136.036154610003,54896.87732688001
2022-09-24,21:03:25.000,267,11025014,-795,0,1664053404,14160.896020869994,135.96566331000213,54896.87732688001
2022-09-24,21:03:26.000,267,11024981,-795,0,1664053405,14160.929702419999,135.85992636000447,54896.884314
2022-09-24,21:03:27.000,267,11024996,-795,0,1664053406,14160.949911349999,135.8246807100004,54896.89130112
2022-09-24,21:03:28.000,267,11025008,-795,0,1664053407,14160.98359289999,135.78238593000424,54896.93322384
2022-09-24,21:03:29.000,267,11024995,-795,0,1664053408,14160.970120279999,135.71894376000273,54896.84239128
2022-09-24,21:03:30.000,267,11025031,-795,0,1664053409,14160.997065519994,135.66959984999994,54896.96117232
2022-09-24,21:03:31.000,267,11024972,-795,0,1664053410,14160.976856589994,135.6766489799993,54896.94021096
2022-09-24,21:03:32.000,267,11024968,-795,0,1664053411,14160.902757179989,135.69074723999802,54896.87732688001
2022-09-24,21:03:33.000,267,11025040,-795,0,1664053412,14160.929702419999,135.704845500004,54896.98213368
2022-09-24,21:03:34.000,267,11025037,-795,0,1664053413,14160.943175039989,135.71894376000273,54897.01008216
2022-09-24,21:03:35.000,267,11024989,-795,0,1664053414,14160.902757179989,135.74714028000017,54897.024056400005
2022-09-24,21:03:36.000,267,11024985,-795,0,1664053415,14160.815185149993,135.76828766999824,54897.01008216
2022-09-24,21:03:37.000,267,11025031,-795,0,1664053416,14160.727613119998,135.8246807100004,54896.82142992
2022-09-24,21:03:38.000,267,11024966,-795,0,1664053417,14160.714140499993,135.79648419000296,54896.84937840001
2022-09-24,21:03:39.000,267,11025032,-795,0,1664053418,14160.660250020002,135.85287722999783,54896.89130112
2022-09-24,21:03:40.000,267,11024972,-795,0,1664053419,14160.666986329998,135.90222114000062,54896.89828824001
2022-09-24,21:03:41.000,267,11025030,-795,0,1664053420,14160.660250020002,135.9374667900047,54896.86335264
2022-09-24,21:03:42.000,267,11025003,-795,0,1664053421,14160.707404189998,135.91631939999934,54896.84937840001
2022-09-24,21:03:43.000,267,11025034,-795,0,1664053422,14160.741085739988,135.95861418000277,54896.926236720006
2022-09-24,21:03:44.000,267,11024985,-795,0,1664053423,14160.788239909998,136.02205635000428,54896.84937840001
2022-09-24,21:03:45.000,267,11025005,-795,0,1664053424,14160.848866699998,135.99385982999956,54896.86335264
2022-09-24,21:03:46.000,267,11025005,-795,0,1664053425,14160.835394079993,136.00795808999828,54896.758545840006
2022-09-24,21:03:47.000,267,11024974,-795,0,1664053426,14160.835394079993,135.96566331000213,54896.82841704001
2022-09-24,21:03:48.000,267,11025006,-795,0,1664053427,14160.855603009994,135.99385982999956,54896.758545840006
2022-09-24,21:03:49.000,267,11024989,-795,0,1664053428,14160.929702419999,135.97976157000085,54896.89130112
2022-09-24,21:03:50.000,267,11024993,-795,0,1664053429,14160.882548249989,135.9727124400015,54896.84239128
2022-09-24,21:03:51.000,267,11024982,-795,0,1664053430,14160.956647659994,135.9515650500034,54896.83540416
2022-09-24,21:03:52.000,267,11024982,-795,0,1664053431,14160.869075629998,135.9727124400015,54896.786494320004
2022-09-24,21:03:53.000,267,11025017,-795,0,1664053432,14160.909493489999,135.94451592000405,54896.84239128
2022-09-24,21:03:54.000,267,11025026,-795,0,1664053433,14160.902757179989,135.90222114000062,54896.91226248
2022-09-24,21:03:55.000,267,11025030,-795,0,1664053434,14160.882548249989,135.89517201000126,54896.82142992
2022-09-24,21:03:56.000,267,11024978,-795,0,1664053435,14160.862339319989,135.89517201000126,54896.91226248
2022-09-24,21:03:57.000,267,11024993,-795,0,1664053436,14160.862339319989,135.86697549000382,54896.99610792001
2022-09-24,21:03:58.000,267,11025013,-795,0,1664053437,14160.828657769998,135.85992636000447,54897.06597912001
2022-09-24,21:03:59.000,267,11024998,-795,0,1664053438,14160.828657769998,135.8246807100004,54897.01008216
2022-09-24,21:04:00.000,267,11024953,-795,0,1664053439,14160.788239909998,135.8246807100004,54897.01706928001
2022-09-24,21:04:01.000,267,11025011,-795,0,1664053440,14160.794976219993,135.78238593000424,54896.89130112
2022-09-24,21:04:02.000,267,11024994,-795,0,1664053441,14160.781503599988,135.80353332000232,54896.975146560006
2022-09-24,21:04:03.000,267,11025020,-795,0,1664053442,14160.842130389989,135.78238593000424,54897.00309504
2022-09-24,21:04:04.000,267,11024993,-795,0,1664053443,14160.889284559998,135.79648419000296,54896.9891208
2022-09-24,21:04:05.000,267,11025040,-795,0,1664053444,14160.855603009994,135.75418940999953,54897.01706928001
2022-09-24,21:04:06.000,267,11025001,-795,0,1664053445,14160.835394079993,135.75418940999953,54896.96815944001
2022-09-24,21:04:07.000,267,11025002,-795,0,1664053446,14160.875811939994,135.71894376000273,54897.072966240004
2022-09-24,21:04:08.000,267,11024978,-795,0,1664053447,14160.842130389989,135.68369810999866,54897.03803064
2022-09-24,21:04:09.000,267,11024990,-795,0,1664053448,14160.774767289993,135.66255072000058,54896.954185200004
2022-09-24,21:04:10.000,267,11024994,-795,0,1664053449,14160.801712529988,135.63435420000314,54897.00309504
2022-09-24,21:04:11.000,267,11024994,-795,0,1664053450,14160.741085739988,135.60615767999843,54896.884314
2022-09-24,21:04:12.000,267,11025006,-795,0,1664053451,14160.666986329998,135.577961160001,54896.905275360004
2022-09-24,21:04:13.000,267,11024960,-795,0,1664053452,14160.660250020002,135.53566638000484,54896.975146560006
2022-09-24,21:04:14.000,267,11025006,-795,0,1664053453,14160.640041090002,135.4933716000014,54896.98213368
2022-09-24,21:04:15.000,267,11024987,-795,0,1664053454,14160.599623230002,135.46517508000397,54897.00309504
2022-09-24,21:04:16.000,267,11024964,-795,0,1664053455,14160.512051199992,135.50042073000077,54896.91226248
2022-09-24,21:04:17.000,267,11024988,-795,0,1664053456,14160.532260129992,135.48632247000205,54896.926236720006
2022-09-24,21:04:18.000,267,11025004,-795,0,1664053457,14160.545732749997,135.4933716000014,54896.975146560006
2022-09-24,21:04:19.000,267,11025019,-795,0,1664053458,14160.545732749997,135.48632247000205,54896.84239128
2022-09-24,21:04:20.000,267,11024996,-795,0,1664053459,14160.586150609997,135.5145189899995,54896.91226248
2022-09-24,21:04:21.000,267,11024998,-795,0,1664053460,14160.586150609997,135.5286172499982,54896.86335264
2022-09-24,21:04:22.000,267,11024975,-795,0,1664053461,14160.572677989992,135.54976464000356,54896.89828824001
2022-09-24,21:04:23.000,267,11024991,-795,0,1664053462,14160.606359539997,135.53566638000484,54896.954185200004
2022-09-24,21:04:24.000,267,11025024,-795,0,1664053463,14160.606359539997,135.54976464000356,54896.94719808001
2022-09-24,21:04:25.000,267,11025004,-795,0,1664053464,14160.646777399998,135.54976464000356,54896.884314
2022-09-24,21:04:26.000,267,11025007,-795,0,1664053465,14160.606359539997,135.5286172499982,54896.82142992
2022-09-24,21:04:27.000,267,11025000,-795,0,1664053466,14160.646777399998,135.50746986000013,54896.77950720001
2022-09-24,21:04:28.000,267,11024986,-795,0,1664053467,14160.660250020002,135.50042073000077,54896.884314
2022-09-24,21:04:29.000,267,11025012,-795,0,1664053468,14160.741085739988,135.46517508000397,54896.89828824001
2022-09-24,21:04:30.000,267,11024981,-795,0,1664053469,14160.727613119998,135.45107681999798,54896.87732688001
2022-09-24,21:04:31.000,267,11024983,-795,0,1664053470,14160.774767289993,135.40878204000182,54896.856365520005
2022-09-24,21:04:32.000,267,11024940,-795,0,1664053471,14160.801712529988,135.32419248000224,54896.94021096
2022-09-24,21:04:33.000,267,11025035,-795,0,1664053472,14160.875811939994,135.2818976999988,54896.82142992
2022-09-24,21:04:34.000,267,11025035,-795,0,1664053473,14160.882548249989,135.2325537900033,54896.84937840001
2022-09-24,21:04:35.000,267,11024971,-795,0,1664053474,14160.963383969989,135.12681683999836,54896.89828824001
2022-09-24,21:04:36.000,267,11025005,-795,0,1664053475,14160.990329209999,135.0845220600022,54896.89828824001
2022-09-24,21:04:37.000,267,11024982,-795,0,1664053476,14161.017274449994,135.07042380000348,54896.82142992
2022-09-24,21:04:38.000,267,11024999,-795,0,1664053477,14161.017274449994,135.0210798900007,54896.84239128
2022-09-24,21:04:39.000,267,11024972,-795,0,1664053478,14161.10484647999,134.95763771999918,54896.89828824001
2022-09-24,21:04:40.000,267,11024993,-795,0,1664053479,14161.098110169994,134.91534294000303,54896.86335264
2022-09-24,21:04:41.000,267,11024951,-795,0,1664053480,14161.077901239994,134.8730481599996,54896.76553296
2022-09-24,21:04:42.000,267,11024951,-795,0,1664053481,14161.077901239994,134.9012446800043,54896.786494320004
2022-09-24,21:04:43.000,267,11024988,-795,0,1664053482,14161.10484647999,134.82370425000408,54896.87732688001
2022-09-24,21:04:44.000,267,11024981,-795,0,1664053483,14161.037483379994,134.81665512000473,54896.9891208
2022-09-24,21:04:45.000,267,11025038,-795,0,1664053484,14161.057692309994,134.81665512000473,54896.905275360004
2022-09-24,21:04:46.000,267,11024978,-795,0,1664053485,14161.04421968999,134.8730481599996,54896.89130112
2022-09-24,21:04:47.000,267,11024975,-795,0,1664053486,14161.06442861999,134.91534294000303,54896.905275360004
2022-09-24,21:04:48.000,267,11024975,-795,0,1664053487,14161.00380182999,135.00698163000197,54896.856365520005
2022-09-24,21:04:49.000,267,11024989,-795,0,1664053488,14160.875811939994,134.99993250000261,54896.83540416
2022-09-24,21:04:50.000,267,11025004,-795,0,1664053489,14160.801712529988,135.04927640999813,54896.87732688001
2022-09-24,21:04:51.000,267,11025021,-795,0,1664053490,14160.727613119998,135.119767709999,54896.758545840006
2022-09-24,21:04:52.000,267,11024964,-795,0,1664053491,14160.700667880003,135.1832098800005,54896.77950720001
2022-09-24,21:04:53.000,267,11025007,-795,0,1664053492,14160.626568469997,135.2818976999988,54896.75155872001
2022-09-24,21:04:54.000,267,11024947,-795,0,1664053493,14160.552469059992,135.34533987000032,54896.64675192
2022-09-24,21:04:55.000,267,11024973,-795,0,1664053494,14160.552469059992,135.42288030000054,54896.61181632001
2022-09-24,21:04:56.000,267,11024999,-795,0,1664053495,14160.478369650002,135.46517508000397,54896.70264888
2022-09-24,21:04:57.000,267,11024950,-795,0,1664053496,14160.404270239997,135.52156811999885,54896.6048292
2022-09-24,21:04:58.000,267,11024987,-795,0,1664053497,14160.330170829991,135.55681377000292,54896.55591936
2022-09-24,21:04:59.000,267,11025010,-795,0,1664053498,14160.343643449996,135.6132068099978,54896.569893600004
2022-09-24,21:05:00.000,267,11024953,-795,0,1664053499,14160.363852379996,135.63435420000314,54896.70963600001
2022-09-24,21:05:01.000,267,11024998,-795,0,1664053500,14160.411006549992,135.6766489799993,54896.72361024
2022-09-24,21:05:02.000,267,11024936,-795,0,1664053501,14160.437951790002,135.65550159000122,54896.73059736001
2022-09-24,21:05:03.000,267,11025006,-795,0,1664053502,14160.444688099997,135.6766489799993,54896.7445716
2022-09-24,21:05:04.000,267,11024958,-795,0,1664053503,14160.390797619992,135.69779637000465,54896.69566176
2022-09-24,21:05:05.000,267,11025051,-795,0,1664053504,14160.411006549992,135.6766489799993,54896.7445716
2022-09-24,21:05:06.000,267,11024969,-795,0,1664053505,14160.404270239997,135.64845246000186,54896.66771328
2022-09-24,21:05:07.000,267,11025007,-795,0,1664053506,14160.411006549992,135.62730507000379,54896.64675192
2022-09-24,21:05:08.000,267,11024968,-795,0,1664053507,14160.431215479992,135.6414033300025,54896.737584480004
2022-09-24,21:05:09.000,267,11024952,-795,0,1664053508,14160.451424409992,135.60615767999843,54896.73059736001
2022-09-24,21:05:10.000,267,11024977,-795,0,1664053509,14160.363852379996,135.60615767999843,54896.688674640005
2022-09-24,21:05:11.000,267,11024999,-795,0,1664053510,14160.363852379996,135.62730507000379,54896.66771328
2022-09-24,21:05:12.000,267,11025016,-795,0,1664053511,14160.357116070001,135.577961160001,54896.737584480004
2022-09-24,21:05:13.000,267,11024972,-795,0,1664053512,14160.283016659996,135.58501029000035,54896.58386784001
2022-09-24,21:05:14.000,267,11024957,-795,0,1664053513,14160.249335109991,135.57091203000164,54896.688674640005
2022-09-24,21:05:15.000,267,11024965,-795,0,1664053514,14160.18870831999,135.57091203000164,54896.63277768001
2022-09-24,21:05:16.000,267,11025032,-795,0,1664053515,14160.12808152999,135.5920594199997,54896.58386784001
2022-09-24,21:05:17.000,267,11024975,-795,0,1664053516,14160.09439998,135.60615767999843,54896.6048292
2022-09-24,21:05:18.000,267,11025000,-795,0,1664053517,14160.10787259999,135.6132068099978,54896.65373904
2022-09-24,21:05:19.000,267,11024991,-795,0,1664053518,14160.08766366999,135.63435420000314,54896.66072616001
2022-09-24,21:05:20.000,267,11024969,-795,0,1664053519,14160.060718429995,135.5920594199997,54896.57688072
2022-09-24,21:05:21.000,267,11024985,-795,0,1664053520,14159.979882709995,135.59910854999907,54896.40918984
2022-09-24,21:05:22.000,267,11024951,-795,0,1664053521,14159.92599222999,135.59910854999907,54896.43713832
2022-09-24,21:05:23.000,267,11024995,-795,0,1664053522,14159.9731464,135.62025594000443,54896.52797088
2022-09-24,21:05:24.000,267,11024994,-795,0,1664053523,14159.9731464,135.62025594000443,54896.520983760005
2022-09-24,21:05:25.000,267,11025006,-795,0,1664053524,14159.939464849995,135.60615767999843,54896.44412544001
2022-09-24,21:05:26.000,267,11024980,-795,0,1664053525,14159.89231068,135.62025594000443,54896.451112560004
2022-09-24,21:05:27.000,267,11025015,-795,0,1664053526,14159.899046989995,135.60615767999843,54896.47906104
2022-09-24,21:05:28.000,267,11024954,-795,0,1664053527,14159.92599222999,135.59910854999907,54896.472073920006
2022-09-24,21:05:29.000,267,11024964,-795,0,1664053528,14159.878838059994,135.56386290000228,54896.451112560004
2022-09-24,21:05:30.000,267,11024978,-795,0,1664053529,14159.878838059994,135.56386290000228,54896.4301512
2022-09-24,21:05:31.000,267,11024988,-795,0,1664053530,14159.939464849995,135.57091203000164,54896.36726712
2022-09-24,21:05:32.000,267,11024961,-795,0,1664053531,14159.919255919995,135.54976464000356,54896.38822848
2022-09-24,21:05:33.000,267,11024989,-795,0,1664053532,14160.000091639995,135.53566638000484,54896.451112560004
2022-09-24,21:05:34.000,267,11025000,-795,0,1664053533,14160.03377319,135.52156811999885,54896.45809968
2022-09-24,21:05:35.000,267,11024978,-795,0,1664053534,14160.05398212,135.52156811999885,54896.5000224
2022-09-24,21:05:36.000,267,11024997,-795,0,1664053535,14160.020300569995,135.52156811999885,54896.37425424001
2022-09-24,21:05:37.000,267,11024987,-795,0,1664053536,14160.07419105,135.52156811999885,54896.43713832
2022-09-24,21:05:38.000,267,11025002,-795,0,1664053537,14160.16849938999,135.5286172499982,54896.49303528001
2022-09-24,21:05:39.000,267,11025013,-795,0,1664053538,14160.21565356,135.53566638000484,54896.41617696001
2022-09-24,21:05:40.000,267,11024999,-795,0,1664053539,14160.21565356,135.52156811999885,54896.451112560004
2022-09-24,21:05:41.000,267,11024985,-795,0,1664053540,14160.19544463,135.53566638000484,54896.472073920006
2022-09-24,21:05:42.000,267,11025004,-795,0,1664053541,14160.202180939996,135.53566638000484,54896.4301512
2022-09-24,21:05:43.000,267,11024967,-795,0,1664053542,14160.21565356,135.5427155100042,54896.47906104
2022-09-24,21:05:44.000,267,11024962,-795,0,1664053543,14160.161763079996,135.5920594199997,54896.520983760005
2022-09-24,21:05:45.000,267,11025006,-795,0,1664053544,14160.15502677,135.59910854999907,54896.45809968
2022-09-24,21:05:46.000,267,11024996,-795,0,1664053545,14160.060718429995,135.62025594000443,54896.40918984
2022-09-24,21:05:47.000,267,11024956,-795,0,1664053546,14159.98661901999,135.63435420000314,54896.36726712
2022-09-24,21:05:48.000,267,11024968,-795,0,1664053547,14159.96641008999,135.66255072000058,54896.451112560004
2022-09-24,21:05:49.000,267,11025000,-795,0,1664053548,14159.90578329999,135.69779637000465,54896.43713832
2022-09-24,21:05:50.000,267,11024941,-795,0,1664053549,14159.76432078999,135.71189463000337,54896.37425424001
2022-09-24,21:05:51.000,267,11024985,-795,0,1664053550,14159.676748759994,135.76123853999889,54896.283421680004
2022-09-24,21:05:52.000,267,11024937,-795,0,1664053551,14159.616121969993,135.76123853999889,54896.31835728
2022-09-24,21:05:53.000,267,11024968,-795,0,1664053552,14159.521813629988,135.86697549000382,54896.29739592001
2022-09-24,21:05:54.000,267,11024965,-795,0,1664053553,14159.440977910002,135.89517201000126,54896.234511840004
2022-09-24,21:05:55.000,267,11024985,-795,0,1664053554,14159.306251709997,136.00090895999892,54896.08079520001
2022-09-24,21:05:56.000,267,11024968,-795,0,1664053555,14159.333196949992,136.036154610003,54896.10175656
2022-09-24,21:05:57.000,267,11024953,-795,0,1664053556,14159.393823739993,136.04320374000235,54896.1506664
2022-09-24,21:05:58.000,267,11024972,-795,0,1664053557,14159.333196949992,136.05730200000107,54896.19258912
2022-09-24,21:05:59.000,267,11024977,-795,0,1664053558,14159.353405879992,136.0714002599998,54896.115730800004
2022-09-24,21:06:00.000,267,11024966,-795,0,1664053559,14159.380351120002,136.04320374000235,54896.08079520001
2022-09-24,21:06:01.000,267,11024982,-795,0,1664053560,14159.346669569997,136.02205635000428,54895.9759884
2022-09-24,21:06:02.000,267,11024991,-795,0,1664053561,14159.339933260002,135.9515650500034,54896.0458596
2022-09-24,21:06:03.000,267,11024951,-795,0,1664053562,14159.494868389993,135.8881228800019,54896.0458596
2022-09-24,21:06:04.000,267,11024945,-795,0,1664053563,14159.535286249993,135.85992636000447,54896.03188536
2022-09-24,21:06:05.000,267,11024968,-795,0,1664053564,14159.582440419988,135.7894350600036,54896.02489824
2022-09-24,21:06:06.000,267,11024969,-795,0,1664053565,14159.663276139989,135.69779637000465,54896.02489824
2022-09-24,21:06:07.000,267,11024961,-795,0,1664053566,14159.730639239999,135.62025594000443,54896.09476944
2022-09-24,21:06:08.000,267,11024923,-795,0,1664053567,14159.811474959999,135.56386290000228,54896.136692160006
2022-09-24,21:06:09.000,267,11024941,-795,0,1664053568,14159.86536543999,135.4792733400027,54896.05983384001
2022-09-24,21:06:10.000,267,11024964,-795,0,1664053569,14159.93272854,135.4299294299999,54896.09476944
2022-09-24,21:06:11.000,267,11024947,-795,0,1664053570,14159.93272854,135.41583117000118,54896.03887248001
2022-09-24,21:06:12.000,267,11024968,-795,0,1664053571,14159.95293747,135.3664872599984,54896.03887248001
2022-09-24,21:06:13.000,267,11024991,-795,0,1664053572,14160.000091639995,135.30304509000416,54896.185602000005
2022-09-24,21:06:14.000,267,11024978,-795,0,1664053573,14160.00682794999,135.26075031000073,54896.14367928
2022-09-24,21:06:15.000,267,11024984,-795,0,1664053574,14159.99335533,135.25370118000137,54896.1506664
2022-09-24,21:06:16.000,267,11024961,-795,0,1664053575,14159.919255919995,135.22550466000393,54896.12970504001
2022-09-24,21:06:17.000,267,11024982,-795,0,1664053576,14159.878838059994,135.23960292000265,54896.14367928
2022-09-24,21:06:18.000,267,11024961,-795,0,1664053577,14159.78452971999,135.19730813999922,54896.19957624
2022-09-24,21:06:19.000,267,11024980,-795,0,1664053578,14159.723902929989,135.22550466000393,54896.136692160006
2022-09-24,21:06:20.000,267,11024968,-795,0,1664053579,14159.703693999989,135.21845553000458,54896.12970504001
2022-09-24,21:06:21.000,267,11024971,-795,0,1664053580,14159.622858279989,135.2325537900033,54896.12970504001
2022-09-24,21:06:22.000,267,11024986,-795,0,1664053581,14159.609385659998,135.2325537900033,54896.10175656
2022-09-24,21:06:23.000,267,11024965,-795,0,1664053582,14159.595913039993,135.246652050002,54896.1506664
2022-09-24,21:06:24.000,267,11024935,-795,0,1664053583,14159.602649349988,135.2677994400001,54896.12970504001
2022-09-24,21:06:25.000,267,11024960,-795,0,1664053584,14159.548758869998,135.31714335000288,54896.17162776
2022-09-24,21:06:26.000,267,11024970,-795,0,1664053585,14159.542022559988,135.37353638999775,54896.0458596
2022-09-24,21:06:27.000,267,11024942,-795,0,1664053586,14159.589176729998,135.40878204000182,54896.03887248001
2022-09-24,21:06:28.000,267,11024978,-795,0,1664053587,14159.643067209989,135.46517508000397,54896.10175656
2022-09-24,21:06:29.000,267,11024947,-795,0,1664053588,14159.636330899993,135.5427155100042,54896.1506664
2022-09-24,21:06:30.000,267,11024965,-795,0,1664053589,14159.670012449998,135.577961160001,54896.08079520001
2022-09-24,21:06:31.000,267,11024969,-795,0,1664053590,14159.717166619994,135.62730507000379,54896.09476944
2022-09-24,21:06:32.000,267,11024965,-795,0,1664053591,14159.757584479994,135.7259928900021,54896.136692160006
2022-09-24,21:06:33.000,267,11024973,-795,0,1664053592,14159.717166619994,135.78238593000424,54896.087782320006
2022-09-24,21:06:34.000,267,11024991,-795,0,1664053593,14159.744111859989,135.8246807100004,54896.115730800004
2022-09-24,21:06:35.000,267,11024937,-795,0,1664053594,14159.744111859989,135.90222114000062,54896.08079520001
2022-09-24,21:06:36.000,267,11024940,-795,0,1664053595,14159.777793409994,135.93041765999806,54896.14367928
2022-09-24,21:06:37.000,267,11024981,-795,0,1664053596,14159.76432078999,135.9515650500034,54896.17861488001
2022-09-24,21:06:38.000,267,11024948,-795,0,1664053597,14159.710430309999,135.99385982999956,54896.19258912
2022-09-24,21:06:39.000,267,11025002,-795,0,1664053598,14159.609385659998,136.04320374000235,54896.17162776
2022-09-24,21:06:40.000,267,11024950,-795,0,1664053599,14159.616121969993,136.0854985199985,54896.17861488001
2022-09-24,21:06:41.000,267,11024948,-795,0,1664053600,14159.521813629988,136.1348424300013,54896.066820960004
2022-09-24,21:06:42.000,267,11025014,-795,0,1664053601,14159.494868389993,136.14894069000002,54896.08079520001
2022-09-24,21:06:43.000,267,11024982,-795,0,1664053602,14159.501604699988,136.12074417000258,54896.12970504001
2022-09-24,21:06:44.000,267,11024967,-795,0,1664053603,14159.494868389993,136.14189156000066,54896.17861488001
2022-09-24,21:06:45.000,267,11024969,-795,0,1664053604,14159.474659459993,136.14894069000002,54896.14367928
2022-09-24,21:06:46.000,267,11024965,-795,0,1664053605,14159.481395770003,136.0854985199985,54896.12970504001
2022-09-24,21:06:47.000,267,11024992,-795,0,1664053606,14159.521813629988,136.02205635000428,54896.17861488001
2022-09-24,21:06:48.000,267,11024956,-795,0,1664053607,14159.494868389993,135.9868107000002,54896.19957624
2022-09-24,21:06:49.000,267,11025015,-795,0,1664053608,14159.535286249993,135.9727124400015,54896.19957624
2022-09-24,21:06:50.000,267,11024991,-795,0,1664053609,14159.589176729998,135.90927026999998,54896.16464064
2022-09-24,21:06:51.000,267,11024916,-795,0,1664053610,14159.542022559988,135.90222114000062,54896.10874368001
2022-09-24,21:06:52.000,267,11024993,-795,0,1664053611,14159.521813629988,135.86697549000382,54896.136692160006
2022-09-24,21:06:53.000,267,11025033,-795,0,1664053612,14159.595913039993,135.77533680000488,54896.21355048
2022-09-24,21:06:54.000,267,11024946,-795,0,1664053613,14159.535286249993,135.7259928900021,54896.2205376
2022-09-24,21:06:55.000,267,11024950,-795,0,1664053614,14159.474659459993,135.68369810999866,54896.12271792
2022-09-24,21:06:56.000,267,11024874,-795,0,1664053615,14159.339933260002,135.6414033300025,54895.94105280001
2022-09-24,21:06:57.000,267,11025007,-795,0,1664053616,14159.373614809992,135.57091203000164,54896.03188536
2022-09-24,21:06:58.000,267,11024989,-795,0,1664053617,14159.265833849997,135.59910854999907,54896.05983384001
2022-09-24,21:06:59.000,267,11024975,-795,0,1664053618,14159.158052890001,135.58501029000035,54896.00393688
2022-09-24,21:07:00.000,267,11024942,-795,0,1664053619,14159.023326689996,135.56386290000228,54896.09476944
2022-09-24,21:07:01.000,267,11024948,-795,0,1664053620,14158.93575466,135.54976464000356,54896.03188536
2022-09-24,21:07:02.000,267,11024947,-795,0,1664053621,14158.83471001,135.59910854999907,54895.948039920004
2022-09-24,21:07:03.000,267,11024990,-795,0,1664053622,14158.78755583999,135.58501029000035,54896.00393688
2022-09-24,21:07:04.000,267,11024917,-795,0,1664053623,14158.679774879995,135.6766489799993,54896.01092400001
2022-09-24,21:07:05.000,267,11024993,-795,0,1664053624,14158.67303857,135.68369810999866,54895.93406568
2022-09-24,21:07:06.000,267,11024980,-795,0,1664053625,14158.538312369994,135.7259928900021,54895.81528464
2022-09-24,21:07:07.000,267,11025004,-795,0,1664053626,14158.518103439994,135.7259928900021,54895.7663748
2022-09-24,21:07:08.000,267,11024982,-795,0,1664053627,14158.511367129999,135.79648419000296,54895.836246
2022-09-24,21:07:09.000,267,11024990,-795,0,1664053628,14158.531576059999,135.78238593000424,54895.84323312001
2022-09-24,21:07:10.000,267,11025000,-795,0,1664053629,14158.464212959989,135.86697549000382,54895.780349040004
2022-09-24,21:07:11.000,267,11024974,-795,0,1664053630,14158.430531409998,135.87402462000318,54895.74541344001
2022-09-24,21:07:12.000,267,11024952,-795,0,1664053631,14158.450740339998,135.8881228800019,54895.71746496
2022-09-24,21:07:13.000,267,11024989,-795,0,1664053632,14158.444004029989,135.8881228800019,54895.70349072001
2022-09-24,21:07:14.000,267,11024944,-795,0,1664053633,14158.437267719994,135.8881228800019,54895.71746496
2022-09-24,21:07:15.000,267,11024973,-795,0,1664053634,14158.376640929993,135.86697549000382,54895.65458088001
2022-09-24,21:07:16.000,267,11024945,-795,0,1664053635,14158.369904619998,135.8387789699991,54895.64759376
2022-09-24,21:07:17.000,267,11024978,-795,0,1664053636,14158.396849859993,135.8387789699991,54895.7663748
2022-09-24,21:07:18.000,267,11024974,-795,0,1664053637,14158.369904619998,135.85992636000447,54895.731439200004
2022-09-24,21:07:19.000,267,11024944,-795,0,1664053638,14158.390113549998,135.88107375000254,54895.74541344001
2022-09-24,21:07:20.000,267,11024942,-795,0,1664053639,14158.363168309988,135.8881228800019,54895.66855512
2022-09-24,21:07:21.000,267,11024984,-795,0,1664053640,14158.322750449988,135.89517201000126,54895.57073544
2022-09-24,21:07:22.000,267,11024974,-795,0,1664053641,14158.295805209993,135.90927026999998,54895.54278696
2022-09-24,21:07:23.000,267,11024946,-795,0,1664053642,14158.383377239988,135.9374667900047,54895.57772256001
2022-09-24,21:07:24.000,267,11024948,-795,0,1664053643,14158.342959379988,135.99385982999956,54895.60567104001
2022-09-24,21:07:25.000,267,11024945,-795,0,1664053644,14158.289068899998,136.09254764999787,54895.49387712
2022-09-24,21:07:26.000,267,11024939,-795,0,1664053645,14158.268859969998,136.14894069000002,54895.53579984001
2022-09-24,21:07:27.000,267,11024947,-795,0,1664053646,14158.302541519988,136.1982846000028,54895.50086424
2022-09-24,21:07:28.000,267,11024922,-795,0,1664053647,14158.275596279993,136.25467763999768,54895.50086424
2022-09-24,21:07:29.000,267,11024930,-795,0,1664053648,14158.336223069993,136.26172677000432,54895.36810896001
2022-09-24,21:07:30.000,267,11024945,-795,0,1664053649,14158.302541519988,136.2969724200011,54895.4519544
2022-09-24,21:07:31.000,267,11024951,-795,0,1664053650,14158.316014139993,136.3463163300039,54895.31919912001
2022-09-24,21:07:32.000,267,11024963,-795,0,1664053651,14158.309277829998,136.3463163300039,54895.3820832
2022-09-24,21:07:33.000,267,11024969,-795,0,1664053652,14158.396849859993,136.36746372000198,54895.4519544
2022-09-24,21:07:34.000,267,11024966,-795,0,1664053653,14158.363168309988,136.38861111000006,54895.45894152001
2022-09-24,21:07:35.000,267,11024988,-795,0,1664053654,14158.336223069993,136.39566023999942,54895.514838480005
2022-09-24,21:07:36.000,267,11024948,-795,0,1664053655,14158.255387349993,136.40975849999813,54895.37509608
2022-09-24,21:07:37.000,267,11024947,-795,0,1664053656,14158.208233179997,136.37451285000134,54895.35413472
2022-09-24,21:07:38.000,267,11024941,-795,0,1664053657,14158.214969489993,136.3815619800007,54895.37509608
2022-09-24,21:07:39.000,267,11024964,-795,0,1664053658,14158.194760559993,136.37451285000134,54895.40304456
2022-09-24,21:07:40.000,267,11024969,-795,0,1664053659,14158.107188529997,136.39566023999942,54895.37509608
2022-09-24,21:07:41.000,267,11024991,-795,0,1664053660,14158.073506979992,136.37451285000134,54895.347147600005
2022-09-24,21:07:42.000,267,11024966,-795,0,1664053661,14158.039825430002,136.41680763000477,54895.298237760006
2022-09-24,21:07:43.000,267,11024971,-795,0,1664053662,14158.019616500002,136.4450041500022,54895.32618624
2022-09-24,21:07:44.000,267,11024915,-795,0,1664053663,14157.979198640001,136.46615154000028,54895.3820832
2022-09-24,21:07:45.000,267,11024984,-795,0,1664053664,14157.905099229996,136.480249799999,54895.25631504
2022-09-24,21:07:46.000,267,11024991,-795,0,1664053665,14157.898362920001,136.5084463200037,54895.2074052
2022-09-24,21:07:47.000,267,11024994,-795,0,1664053666,14157.911835539991,136.51549545000307,54895.2074052
2022-09-24,21:07:48.000,267,11024988,-795,0,1664053667,14157.932044469992,136.52254458000243,54895.228366560004
2022-09-24,21:07:49.000,267,11024972,-795,0,1664053668,14157.958989710001,136.45910241000092,54895.277276400004
2022-09-24,21:07:50.000,267,11024996,-795,0,1664053669,14157.958989710001,136.43795502000285,54895.298237760006
2022-09-24,21:07:51.000,267,11025007,-795,0,1664053670,14157.972462329992,136.39566023999942,54895.22137944001
2022-09-24,21:07:52.000,267,11024963,-795,0,1664053671,14158.053298049992,136.3463163300039,54895.23535368
2022-09-24,21:07:53.000,267,11025005,-795,0,1664053672,14158.093715909992,136.27582503000303,54895.16548248
2022-09-24,21:07:54.000,267,11024962,-795,0,1664053673,14158.181287940002,136.20533373000217,54895.22137944001
2022-09-24,21:07:55.000,267,11024981,-795,0,1664053674,14158.282332589988,136.1700880799981,54895.130546880006
2022-09-24,21:07:56.000,267,11024987,-795,0,1664053675,14158.396849859993,136.14189156000066,54895.18644384
2022-09-24,21:07:57.000,267,11024972,-795,0,1664053676,14158.504630819989,136.04320374000235,54895.130546880006
2022-09-24,21:07:58.000,267,11024978,-795,0,1664053677,14158.6932475,135.9515650500034,54895.18644384
2022-09-24,21:07:59.000,267,11024909,-795,0,1664053678,14158.74713797999,135.85287722999783,54895.12355976001
2022-09-24,21:08:00.000,267,11024965,-795,0,1664053679,14158.821237389995,135.80353332000232,54895.16548248
2022-09-24,21:08:01.000,267,11024989,-795,0,1664053680,14158.85491894,135.74714028000017,54895.05368856001
2022-09-24,21:08:02.000,267,11024922,-795,0,1664053681,14158.86839155999,135.69779637000465,54895.14452112
2022-09-24,21:08:03.000,267,11024981,-795,0,1664053682,14158.902073109995,135.71189463000337,54895.17246960001
2022-09-24,21:08:04.000,267,11025010,-795,0,1664053683,14158.90880941999,135.69074723999802,54895.249327920006
2022-09-24,21:08:05.000,267,11024961,-795,0,1664053684,14158.8953368,135.66959984999994,54895.2074052
2022-09-24,21:08:06.000,267,11024957,-795,0,1664053685,14158.841446319995,135.68369810999866,54895.25631504
2022-09-24,21:08:07.000,267,11024966,-795,0,1664053686,14158.801028459995,135.74714028000017,54895.27028928001
2022-09-24,21:08:08.000,267,11024939,-795,0,1664053687,14158.74713797999,135.8246807100004,54895.26330216
2022-09-24,21:08:09.000,267,11024929,-795,0,1664053688,14158.679774879995,135.88107375000254,54895.2074052
2022-09-24,21:08:10.000,267,11024910,-795,0,1664053689,14158.65282964,135.9727124400015,54895.26330216
2022-09-24,21:08:11.000,267,11024973,-795,0,1664053690,14158.578730229994,136.06435113000043,54895.081637040006
2022-09-24,21:08:12.000,267,11024971,-795,0,1664053691,14158.491158199999,136.15598981999938,54895.14452112
2022-09-24,21:08:13.000,267,11024990,-795,0,1664053692,14158.538312369994,136.25467763999768,54895.23535368
2022-09-24,21:08:14.000,267,11024965,-795,0,1664053693,14158.491158199999,136.32516893999855,54895.24234080001
2022-09-24,21:08:15.000,267,11024981,-795,0,1664053694,14158.497894509994,136.3815619800007,54895.24234080001
2022-09-24,21:08:16.000,267,11024981,-795,0,1664053695,14158.464212959989,136.47320066999964,54895.18644384
2022-09-24,21:08:17.000,267,11024985,-795,0,1664053696,14158.504630819989,136.50139719000435,54895.24234080001
2022-09-24,21:08:18.000,267,11025004,-795,0,1664053697,14158.571993919999,136.52254458000243,54895.27028928001
2022-09-24,21:08:19.000,267,11024988,-795,0,1664053698,14158.598939159994,136.55779022999923,54895.24234080001
2022-09-24,21:08:20.000,267,11024981,-795,0,1664053699,14158.62588439999,136.5436919700005,54895.28426352
2022-09-24,21:08:21.000,267,11024956,-795,0,1664053700,14158.6932475,136.55074109999987,54895.228366560004
2022-09-24,21:08:22.000,267,11025035,-795,0,1664053701,14158.71345643,136.55779022999923,54895.298237760006
2022-09-24,21:08:23.000,267,11025019,-795,0,1664053702,14158.821237389995,136.52254458000243,54895.37509608
2022-09-24,21:08:24.000,267,11024966,-795,0,1664053703,14158.82797369999,136.49434805999772,54895.347147600005
2022-09-24,21:08:25.000,267,11024989,-795,0,1664053704,14158.92901834999,136.4450041500022,54895.29125064001
2022-09-24,21:08:26.000,267,11024967,-795,0,1664053705,14158.94922727999,136.40270936999877,54895.29125064001
2022-09-24,21:08:27.000,267,11024952,-795,0,1664053706,14159.023326689996,136.36746372000198,54895.26330216
2022-09-24,21:08:28.000,267,11024989,-795,0,1664053707,14159.050271929991,136.3322180699979,54895.3820832
2022-09-24,21:08:29.000,267,11024995,-795,0,1664053708,14159.131107649991,136.32516893999855,54895.417018800006
2022-09-24,21:08:30.000,267,11024984,-795,0,1664053709,14159.144580269996,136.27582503000303,54895.43099304
2022-09-24,21:08:31.000,267,11024947,-795,0,1664053710,14159.184998129997,136.2828741600024,54895.45894152001
2022-09-24,21:08:32.000,267,11024949,-795,0,1664053711,14159.252361229992,136.2335302499996,54895.49387712
2022-09-24,21:08:33.000,267,11024992,-795,0,1664053712,14159.238888610002,136.21238286000153,54895.49387712
2022-09-24,21:08:34.000,267,11024976,-795,0,1664053713,14159.252361229992,136.1700880799981,54895.50086424
2022-09-24,21:08:35.000,267,11024997,-795,0,1664053714,14159.191734439992,136.19123547000345,54895.36112184
2022-09-24,21:08:36.000,267,11024993,-795,0,1664053715,14159.158052890001,136.1700880799981,54895.47990288
2022-09-24,21:08:37.000,267,11024985,-795,0,1664053716,14159.171525509992,136.0995967800045,54895.43798016001
2022-09-24,21:08:38.000,267,11024993,-795,0,1664053717,14159.171525509992,136.0854985199985,54895.47291576
2022-09-24,21:08:39.000,267,11024947,-795,0,1664053718,14159.124371339996,136.06435113000043,54895.43798016001
2022-09-24,21:08:40.000,267,11024997,-795,0,1664053719,14159.05700824,136.02205635000428,54895.37509608
2022-09-24,21:08:41.000,267,11024996,-795,0,1664053720,14158.99638145,136.00795808999828,54895.24234080001
2022-09-24,21:08:42.000,267,11024966,-795,0,1664053721,14158.99638145,135.9374667900047,54895.26330216
2022-09-24,21:08:43.000,267,11024978,-795,0,1664053722,14159.043535619996,135.9374667900047,54895.29125064001
2022-09-24,21:08:44.000,267,11025001,-795,0,1664053723,14159.009854069991,135.85287722999783,54895.28426352
2022-09-24,21:08:45.000,267,11025011,-795,0,1664053724,14159.063744549996,135.83172983999975,54895.30522488
2022-09-24,21:08:46.000,267,11025008,-795,0,1664053725,14159.05700824,135.8246807100004,54895.25631504
2022-09-24,21:08:47.000,267,11025028,-795,0,1664053726,14159.083953479996,135.81763158000103,54895.249327920006
2022-09-24,21:08:48.000,267,11024986,-795,0,1664053727,14159.117635030001,135.7894350600036,54895.29125064001
2022-09-24,21:08:49.000,267,11024977,-795,0,1664053728,14159.090689789991,135.81058245000168,54895.26330216
2022-09-24,21:08:50.000,267,11024953,-795,0,1664053729,14159.110898719991,135.80353332000232,54895.17246960001
2022-09-24,21:08:51.000,267,11024961,-795,0,1664053730,14159.090689789991,135.81058245000168,54895.14452112
2022-09-24,21:08:52.000,267,11024996,-795,0,1664053731,14159.131107649991,135.84582809999847,54895.19343096
2022-09-24,21:08:53.000,267,11024995,-795,0,1664053732,14159.252361229992,135.85287722999783,54895.28426352
2022-09-24,21:08:54.000,267,11025017,-795,0,1664053733,14159.238888610002,135.87402462000318,54895.32618624
2022-09-24,21:08:55.000,267,11024997,-795,0,1664053734,14159.225415989997,135.86697549000382,54895.249327920006
2022-09-24,21:08:56.000,267,11024998,-795,0,1664053735,14159.225415989997,135.9374667900047,54895.31919912001
2022-09-24,21:08:57.000,267,11024991,-795,0,1664053736,14159.238888610002,135.96566331000213,54895.29125064001
2022-09-24,21:08:58.000,267,11024973,-795,0,1664053737,14159.171525509992,135.97976157000085,54895.21439232
2022-09-24,21:08:59.000,267,11024969,-795,0,1664053738,14159.205207059997,135.97976157000085,54895.29125064001
2022-09-24,21:09:00.000,267,11024981,-795,0,1664053739,14159.259097540002,135.99385982999956,54895.30522488
2022-09-24,21:09:01.000,267,11024999,-795,0,1664053740,14159.232152299992,136.01500721999764,54895.312212
2022-09-24,21:09:02.000,267,11024994,-795,0,1664053741,14159.265833849997,136.01500721999764,54895.33317336
2022-09-24,21:09:03.000,267,11025002,-795,0,1664053742,14159.252361229992,136.02910548000364,54895.41003168001
2022-09-24,21:09:04.000,267,11024968,-795,0,1664053743,14159.252361229992,136.00795808999828,54895.38907032001
2022-09-24,21:09:05.000,267,11024953,-795,0,1664053744,14159.232152299992,136.0502528700017,54895.27028928001
2022-09-24,21:09:06.000,267,11024996,-795,0,1664053745,14159.198470750001,136.09254764999787,54895.33317336
2022-09-24,21:09:07.000,267,11024979,-795,0,1664053746,14159.178261820001,136.0995967800045,54895.22137944001
2022-09-24,21:09:08.000,267,11024978,-795,0,1664053747,14159.178261820001,136.15598981999938,54895.36112184
2022-09-24,21:09:09.000,267,11024999,-795,0,1664053748,14159.218679680002,136.1700880799981,54895.42400592
2022-09-24,21:09:10.000,267,11025021,-795,0,1664053749,14159.211943369992,136.1982846000028,54895.3820832
2022-09-24,21:09:11.000,267,11025008,-795,0,1664053750,14159.184998129997,136.2335302499996,54895.35413472
2022-09-24,21:09:12.000,267,11024944,-795,0,1664053751,14159.137843960001,136.26877590000367,54895.277276400004
2022-09-24,21:09:13.000,267,11024953,-795,0,1664053752,14159.184998129997,136.30402155000047,54895.312212
2022-09-24,21:09:14.000,267,11025011,-795,0,1664053753,14159.218679680002,136.30402155000047,54895.32618624
2022-09-24,21:09:15.000,267,11024954,-795,0,1664053754,14159.225415989997,136.35336546000326,54895.312212
2022-09-24,21:09:16.000,267,11024972,-795,0,1664053755,14159.232152299992,136.36746372000198,54895.249327920006
2022-09-24,21:09:17.000,267,11025001,-795,0,1664053756,14159.346669569997,136.3815619800007,54895.29125064001
2022-09-24,21:09:18.000,267,11025021,-795,0,1664053757,14159.461186840002,136.36746372000198,54895.41003168001
2022-09-24,21:09:19.000,267,11024972,-795,0,1664053758,14159.461186840002,136.36041459000262,54895.38907032001
2022-09-24,21:09:20.000,267,11024967,-795,0,1664053759,14159.582440419988,136.3463163300039,54895.36112184
2022-09-24,21:09:21.000,267,11024964,-795,0,1664053760,14159.535286249993,136.3181198099992,54895.25631504
2022-09-24,21:09:22.000,267,11024965,-795,0,1664053761,14159.676748759994,136.30402155000047,54895.36810896001
2022-09-24,21:09:23.000,267,11024983,-795,0,1664053762,14159.777793409994,136.26172677000432,54895.417018800006
2022-09-24,21:09:24.000,267,11025009,-795,0,1664053763,14159.84515650999,136.20533373000217,54895.43798016001
2022-09-24,21:09:25.000,267,11024951,-795,0,1664053764,14159.85189282,136.1700880799981,54895.43099304
2022-09-24,21:09:26.000,267,11024950,-795,0,1664053765,14159.90578329999,136.1841863400041,54895.3820832
2022-09-24,21:09:27.000,267,11024972,-795,0,1664053766,14159.939464849995,136.16303894999874,54895.5218256
2022-09-24,21:09:28.000,267,11024954,-795,0,1664053767,14159.89231068,136.14894069000002,54895.47990288
2022-09-24,21:09:29.000,267,11025016,-795,0,1664053768,14159.85189282,136.16303894999874,54895.57073544
2022-09-24,21:09:30.000,267,11024979,-795,0,1664053769,14159.87210175,136.12074417000258,54895.54977408
2022-09-24,21:09:31.000,267,11024994,-795,0,1664053770,14159.723902929989,136.14189156000066,54895.43798016001
2022-09-24,21:09:32.000,267,11024963,-795,0,1664053771,14159.723902929989,136.14189156000066,54895.50086424
2022-09-24,21:09:33.000,267,11025041,-795,0,1664053772,14159.730639239999,136.15598981999938,54895.64759376
2022-09-24,21:09:34.000,267,11025028,-795,0,1664053773,14159.717166619994,136.12779330000194,54895.661568
2022-09-24,21:09:35.000,267,11025008,-795,0,1664053774,14159.602649349988,136.17713721000473,54895.66855512
2022-09-24,21:09:36.000,267,11024946,-795,0,1664053775,14159.494868389993,136.22648112000024,54895.57073544
2022-09-24,21:09:37.000,267,11024923,-795,0,1664053776,14159.434241599993,136.24057937999896,54895.55676120001
2022-09-24,21:09:38.000,267,11025015,-795,0,1664053777,14159.353405879992,136.32516893999855,54895.5916968
2022-09-24,21:09:39.000,267,11024970,-795,0,1664053778,14159.299515400002,136.33926720000454,54895.57073544
2022-09-24,21:09:40.000,267,11025015,-795,0,1664053779,14159.238888610002,136.39566023999942,54895.60567104001
2022-09-24,21:09:41.000,267,11024990,-795,0,1664053780,14159.178261820001,136.45205328000156,54895.47990288
2022-09-24,21:09:42.000,267,11024976,-795,0,1664053781,14159.144580269996,136.49434805999772,54895.465928640006
2022-09-24,21:09:43.000,267,11024955,-795,0,1664053782,14159.191734439992,136.50139719000435,54895.62663240001
2022-09-24,21:09:44.000,267,11024992,-795,0,1664053783,14159.191734439992,136.5648393599986,54895.55676120001
2022-09-24,21:09:45.000,267,11024950,-795,0,1664053784,14159.178261820001,136.57188848999795,54895.584709680006
2022-09-24,21:09:46.000,267,11024963,-795,0,1664053785,14159.124371339996,136.66352718000417,54895.47291576
2022-09-24,21:09:47.000,267,11025014,-795,0,1664053786,14159.184998129997,136.68467457000224,54895.43798016001
2022-09-24,21:09:48.000,267,11024997,-795,0,1664053787,14159.205207059997,136.76221500000247,54895.54977408
2022-09-24,21:09:49.000,267,11024969,-795,0,1664053788,14159.245624919997,136.71992021999904,54895.514838480005
2022-09-24,21:09:50.000,267,11024960,-795,0,1664053789,14159.272570159992,136.76221500000247,54895.50086424
2022-09-24,21:09:51.000,267,11025019,-795,0,1664053790,14159.319724330002,136.7904115199999,54895.514838480005
2022-09-24,21:09:52.000,267,11024932,-795,0,1664053791,14159.414032669993,136.7904115199999,54895.514838480005
2022-09-24,21:09:53.000,267,11025001,-795,0,1664053792,14159.454450529993,136.7904115199999,54895.514838480005
2022-09-24,21:09:54.000,267,11024999,-795,0,1664053793,14159.467923149998,136.78336239000055,54895.50785136001
2022-09-24,21:09:55.000,267,11024998,-795,0,1664053794,14159.494868389993,136.73401847999776,54895.42400592
2022-09-24,21:09:56.000,267,11024958,-795,0,1664053795,14159.521813629988,136.71992021999904,54895.43798016001
2022-09-24,21:09:57.000,267,11024970,-795,0,1664053796,14159.636330899993,136.62123240000074,54895.57073544
2022-09-24,21:09:58.000,267,11024987,-795,0,1664053797,14159.690221379999,136.58598675000394,54895.5916968
2022-09-24,21:09:59.000,267,11024964,-795,0,1664053798,14159.649803519998,136.52254458000243,54895.52881272
2022-09-24,21:10:00.000,267,11024965,-795,0,1664053799,14159.730639239999,136.45910241000092,54895.50086424
2022-09-24,21:10:01.000,267,11024996,-795,0,1664053800,14159.723902929989,136.35336546000326,54895.396057440004
2022-09-24,21:10:02.000,267,11024958,-795,0,1664053801,14159.690221379999,136.31107067999983,54895.41003168001
2022-09-24,21:10:03.000,267,11025004,-795,0,1664053802,14159.750848169999,136.1982846000028,54895.49387712
2022-09-24,21:10:04.000,267,11024959,-795,0,1664053803,14159.771057099999,136.12074417000258,54895.53579984001
2022-09-24,21:10:05.000,267,11024980,-795,0,1664053804,14159.750848169999,136.02205635000428,54895.563748320004
2022-09-24,21:10:06.000,267,11024963,-795,0,1664053805,14159.818211269994,135.94451592000405,54895.465928640006
2022-09-24,21:10:07.000,267,11024954,-795,0,1664053806,14159.791266029999,135.8881228800019,54895.5916968
2022-09-24,21:10:08.000,267,11024944,-795,0,1664053807,14159.76432078999,135.85992636000447,54895.53579984001
2022-09-24,21:10:09.000,267,11024982,-795,0,1664053808,14159.710430309999,135.81763158000103,54895.49387712
2022-09-24,21:10:10.000,267,11024964,-795,0,1664053809,14159.690221379999,135.79648419000296,54895.52881272
2022-09-24,21:10:11.000,267,11024989,-795,0,1664053810,14159.602649349988,135.73304202000145,54895.42400592
2022-09-24,21:10:12.000,267,11024981,-795,0,1664053811,14159.494868389993,135.76123853999889,54895.417018800006
2022-09-24,21:10:13.000,267,11024975,-795,0,1664053812,14159.515077319993,135.7400911500008,54895.60567104001
2022-09-24,21:10:14.000,267,11024969,-795,0,1664053813,14159.420768980002,135.7259928900021,54895.5218256
2022-09-24,21:10:15.000,267,11024962,-795,0,1664053814,14159.326460639997,135.75418940999953,54895.54278696
2022-09-24,21:10:16.000,267,11024938,-795,0,1664053815,14159.232152299992,135.84582809999847,54895.43798016001
2022-09-24,21:10:17.000,267,11024912,-795,0,1664053816,14159.198470750001,135.87402462000318,54895.444967280004
2022-09-24,21:10:18.000,267,11024994,-795,0,1664053817,14159.131107649991,136.00090895999892,54895.45894152001
2022-09-24,21:10:19.000,267,11024995,-795,0,1664053818,14159.083953479996,136.0995967800045,54895.47291576
2022-09-24,21:10:20.000,267,11024966,-795,0,1664053819,14159.063744549996,136.20533373000217,54895.49387712
2022-09-24,21:10:21.000,267,11025016,-795,0,1664053820,14159.003117759996,136.2828741600024,54895.444967280004
2022-09-24,21:10:22.000,267,11024959,-795,0,1664053821,14158.98964513999,136.37451285000134,54895.417018800006
2022-09-24,21:10:23.000,267,11024986,-795,0,1664053822,14159.023326689996,136.45910241000092,54895.465928640006
2022-09-24,21:10:24.000,267,11024929,-795,0,1664053823,14159.043535619996,136.5436919700005,54895.55676120001
2022-09-24,21:10:25.000,267,11025026,-795,0,1664053824,14159.077217170001,136.5930358800033,54895.54278696
2022-09-24,21:10:26.000,267,11024994,-795,0,1664053825,14159.097426100001,136.6423797899988,54895.53579984001
2022-09-24,21:10:27.000,267,11025004,-795,0,1664053826,14159.131107649991,136.67057631000353,54895.40304456
2022-09-24,21:10:28.000,267,11025003,-795,0,1664053827,14159.178261820001,136.7269693499984,54895.48689000001
2022-09-24,21:10:29.000,267,11025000,-795,0,1664053828,14159.245624919997,136.7763132600012,54895.47990288
2022-09-24,21:10:30.000,267,11024963,-795,0,1664053829,14159.292779089992,136.81155890999798,54895.59868392
2022-09-24,21:10:31.000,267,11024973,-795,0,1664053830,14159.434241599993,136.7904115199999,54895.57073544
2022-09-24,21:10:32.000,267,11024991,-795,0,1664053831,14159.508341009998,136.78336239000055,54895.49387712
2022-09-24,21:10:33.000,267,11024981,-795,0,1664053832,14159.562231489988,136.7763132600012,54895.5218256
2022-09-24,21:10:34.000,267,11024987,-795,0,1664053833,14159.643067209989,136.7269693499984,54895.4519544
2022-09-24,21:10:35.000,267,11024999,-795,0,1664053834,14159.723902929989,136.68467457000224,54895.54977408
2022-09-24,21:10:36.000,267,11025003,-795,0,1664053835,14159.690221379999,136.6564780500048,54895.52881272
2022-09-24,21:10:37.000,267,11025026,-795,0,1664053836,14159.723902929989,136.60713414000202,54895.53579984001
2022-09-24,21:10:38.000,267,11024979,-795,0,1664053837,14159.777793409994,136.60713414000202,54895.633619520006
2022-09-24,21:10:39.000,267,11024943,-795,0,1664053838,14159.771057099999,136.60713414000202,54895.64060664
2022-09-24,21:10:40.000,267,11024993,-795,0,1664053839,14159.771057099999,136.58598675000394,54895.64060664
2022-09-24,21:10:41.000,267,11025004,-795,0,1664053840,14159.656539829994,136.53664284000115,54895.54977408
2022-09-24,21:10:42.000,267,11025016,-795,0,1664053841,14159.643067209989,136.5295937100018,54895.563748320004
2022-09-24,21:10:43.000,267,11025006,-795,0,1664053842,14159.629594589998,136.480249799999,54895.55676120001
2022-09-24,21:10:44.000,267,11024999,-795,0,1664053843,14159.622858279989,136.45205328000156,54895.64060664
2022-09-24,21:10:45.000,267,11025019,-795,0,1664053844,14159.602649349988,136.41680763000477,54895.54278696
2022-09-24,21:10:46.000,267,11024990,-795,0,1664053845,14159.562231489988,136.39566023999942,54895.54278696
2022-09-24,21:10:47.000,267,11025015,-795,0,1664053846,14159.589176729998,136.35336546000326,54895.57073544
2022-09-24,21:10:48.000,267,11025000,-795,0,1664053847,14159.528549939998,136.3181198099992,54895.57772256001
2022-09-24,21:10:49.000,267,11024988,-795,0,1664053848,14159.528549939998,136.26877590000367,54895.54278696
2022-09-24,21:10:50.000,267,11024986,-795,0,1664053849,14159.440977910002,136.21943199000088,54895.52881272
2022-09-24,21:10:51.000,267,11024970,-795,0,1664053850,14159.454450529993,136.1982846000028,54895.43099304
2022-09-24,21:10:52.000,267,11025005,-795,0,1664053851,14159.387087429997,136.17713721000473,54895.444967280004
2022-09-24,21:10:53.000,267,11024992,-795,0,1664053852,14159.447714219998,136.12779330000194,54895.53579984001
2022-09-24,21:10:54.000,267,11024987,-795,0,1664053853,14159.434241599993,136.12779330000194,54895.54278696
2022-09-24,21:10:55.000,267,11025005,-795,0,1664053854,14159.454450529993,136.15598981999938,54895.53579984001
2022-09-24,21:10:56.000,267,11024957,-795,0,1664053855,14159.387087429997,136.16303894999874,54895.45894152001
2022-09-24,21:10:57.000,267,11025017,-795,0,1664053856,14159.387087429997,136.12779330000194,54895.5218256
2022-09-24,21:10:58.000,267,11024995,-795,0,1664053857,14159.400560050002,136.15598981999938,54895.514838480005
2022-09-24,21:10:59.000,267,11024969,-795,0,1664053858,14159.380351120002,136.14189156000066,54895.47291576
2022-09-24,21:11:00.000,267,11024973,-795,0,1664053859,14159.312988019992,136.19123547000345,54895.43099304
2022-09-24,21:11:01.000,267,11025001,-795,0,1664053860,14159.272570159992,136.21238286000153,54895.43099304
2022-09-24,21:11:02.000,267,11024975,-795,0,1664053861,14159.279306470002,136.24057937999896,54895.45894152001
2022-09-24,21:11:03.000,267,11025015,-795,0,1664053862,14159.259097540002,136.2969724200011,54895.50785136001
2022-09-24,21:11:04.000,267,11024997,-795,0,1664053863,14159.198470750001,136.36041459000262,54895.5916968
2022-09-24,21:11:05.000,267,11025006,-795,0,1664053864,14159.191734439992,136.36041459000262,54895.55676120001
2022-09-24,21:11:06.000,267,11025018,-795,0,1664053865,14159.137843960001,136.40975849999813,54895.4519544
2022-09-24,21:11:07.000,267,11024950,-795,0,1664053866,14159.097426100001,136.47320066999964,54895.41003168001
2022-09-24,21:11:08.000,267,11025004,-795,0,1664053867,14159.117635030001,136.53664284000115,54895.5218256
2022-09-24,21:11:09.000,267,11024997,-795,0,1664053868,14159.218679680002,136.60713414000202,54895.53579984001
2022-09-24,21:11:10.000,267,11025008,-795,0,1664053869,14159.178261820001,136.64942891999817,54895.3820832
2022-09-24,21:11:11.000,267,11024983,-795,0,1664053870,14159.158052890001,136.71992021999904,54895.40304456
2022-09-24,21:11:12.000,267,11025008,-795,0,1664053871,14159.252361229992,136.74811674000375,54895.465928640006
2022-09-24,21:11:13.000,267,11025003,-795,0,1664053872,14159.252361229992,136.80450977999863,54895.47291576
2022-09-24,21:11:14.000,267,11025027,-795,0,1664053873,14159.306251709997,136.80450977999863,54895.563748320004
2022-09-24,21:11:15.000,267,11025003,-795,0,1664053874,14159.312988019992,136.84680456000206,54895.417018800006
2022-09-24,21:11:16.000,267,11025023,-795,0,1664053875,14159.373614809992,136.88205020999885,54895.41003168001
2022-09-24,21:11:17.000,267,11025002,-795,0,1664053876,14159.461186840002,136.8890993399982,54895.49387712
2022-09-24,21:11:18.000,267,11024967,-795,0,1664053877,14159.474659459993,136.88205020999885,54895.53579984001
2022-09-24,21:11:19.000,267,11025003,-795,0,1664053878,14159.535286249993,136.8750010799995,54895.50785136001
2022-09-24,21:11:20.000,267,11025012,-795,0,1664053879,14159.521813629988,136.8397554300027,54895.465928640006
2022-09-24,21:11:21.000,267,11025036,-795,0,1664053880,14159.481395770003,136.85385369000142,54895.36112184
2022-09-24,21:11:22.000,267,11025048,-795,0,1664053881,14159.521813629988,136.83270630000334,54895.3820832
2022-09-24,21:11:23.000,267,11025011,-795,0,1664053882,14159.582440419988,136.79746064999927,54895.41003168001
2022-09-24,21:11:24.000,267,11025010,-795,0,1664053883,14159.589176729998,136.7763132600012,54895.43798016001
2022-09-24,21:11:25.000,267,11025005,-795,0,1664053884,14159.690221379999,136.74811674000375,54895.347147600005
2022-09-24,21:11:26.000,267,11025007,-795,0,1664053885,14159.730639239999,136.67057631000353,54895.43798016001
2022-09-24,21:11:27.000,267,11025004,-795,0,1664053886,14159.771057099999,136.67762544000288,54895.465928640006
2022-09-24,21:11:28.000,267,11024971,-795,0,1664053887,14159.791266029999,136.64942891999817,54895.4519544
2022-09-24,21:11:29.000,267,11024985,-795,0,1664053888,14159.798002339994,136.61418327000138,54895.38907032001
2022-09-24,21:11:30.000,267,11024989,-795,0,1664053889,14159.818211269994,136.55779022999923,54895.37509608
2022-09-24,21:11:31.000,267,11024998,-795,0,1664053890,14159.80473864999,136.55074109999987,54895.22137944001
2022-09-24,21:11:32.000,267,11024979,-795,0,1664053891,14159.798002339994,136.5295937100018,54895.28426352
2022-09-24,21:11:33.000,267,11024970,-795,0,1664053892,14159.818211269994,136.480249799999,54895.36810896001
2022-09-24,21:11:34.000,267,11024987,-795,0,1664053893,14159.78452971999,136.480249799999,54895.38907032001
2022-09-24,21:11:35.000,267,11024971,-795,0,1664053894,14159.737375549994,136.45205328000156,54895.3820832
2022-09-24,21:11:36.000,267,11024977,-795,0,1664053895,14159.643067209989,136.42385676000413,54895.28426352
2022-09-24,21:11:37.000,267,11025002,-795,0,1664053896,14159.542022559988,136.43795502000285,54895.179456720005
2022-09-24,21:11:38.000,267,11024990,-795,0,1664053897,14159.521813629988,136.37451285000134,54895.27028928001
2022-09-24,21:11:39.000,267,11024999,-795,0,1664053898,14159.481395770003,136.40270936999877,54895.35413472
2022-09-24,21:11:40.000,267,11025043,-795,0,1664053899,14159.454450529993,136.42385676000413,54895.312212
2022-09-24,21:11:41.000,267,11025003,-795,0,1664053900,14159.366878499997,136.40975849999813,54895.28426352
2022-09-24,21:11:42.000,267,11024999,-795,0,1664053901,14159.312988019992,136.39566023999942,54895.27028928001
2022-09-24,21:11:43.000,267,11024979,-795,0,1664053902,14159.306251709997,136.40270936999877,54895.312212
2022-09-24,21:11:44.000,267,11025041,-795,0,1664053903,14159.265833849997,136.41680763000477,54895.3820832
2022-09-24,21:11:45.000,267,11025017,-795,0,1664053904,14159.205207059997,136.41680763000477,54895.298237760006
2022-09-24,21:11:46.000,267,11024993,-795,0,1664053905,14159.110898719991,136.42385676000413,54895.27028928001
2022-09-24,21:11:47.000,267,11025019,-795,0,1664053906,14159.117635030001,136.4309058900035,54895.23535368
2022-09-24,21:11:48.000,267,11024983,-795,0,1664053907,14159.184998129997,136.4450041500022,54895.34016048001
2022-09-24,21:11:49.000,267,11025018,-795,0,1664053908,14159.198470750001,136.40975849999813,54895.4519544
2022-09-24,21:11:50.000,267,11025002,-795,0,1664053909,14159.205207059997,136.42385676000413,54895.41003168001
2022-09-24,21:11:51.000,267,11024985,-795,0,1664053910,14159.184998129997,136.43795502000285,54895.32618624
2022-09-24,21:11:52.000,267,11024984,-795,0,1664053911,14159.205207059997,136.45205328000156,54895.31919912001
2022-09-24,21:11:53.000,267,11024985,-795,0,1664053912,14159.211943369992,136.51549545000307,54895.32618624
2022-09-24,21:11:54.000,267,11025016,-795,0,1664053913,14159.171525509992,136.52254458000243,54895.36112184
2022-09-24,21:11:55.000,267,11024992,-795,0,1664053914,14159.151316579992,136.5436919700005,54895.22137944001
2022-09-24,21:11:56.000,267,11024962,-795,0,1664053915,14159.218679680002,136.58598675000394,54895.26330216
2022-09-24,21:11:57.000,267,11025032,-795,0,1664053916,14159.232152299992,136.5930358800033,54895.37509608
2022-09-24,21:11:58.000,267,11025028,-795,0,1664053917,14159.252361229992,136.55779022999923,54895.33317336
2022-09-24,21:11:59.000,267,11025025,-795,0,1664053918,14159.225415989997,136.55779022999923,54895.26330216
2022-09-24,21:12:00.000,267,11024994,-795,0,1664053919,14159.218679680002,136.5436919700005,54895.29125064001
2022-09-24,21:12:01.000,267,11025024,-795,0,1664053920,14159.137843960001,136.57188848999795,54895.137534
2022-09-24,21:12:02.000,267,11024987,-795,0,1664053921,14159.178261820001,136.5084463200037,54895.15150824001
2022-09-24,21:12:03.000,267,11025038,-795,0,1664053922,14159.286042779997,136.47320066999964,54895.228366560004
2022-09-24,21:12:04.000,267,11024987,-795,0,1664053923,14159.306251709997,136.45205328000156,54895.26330216
2022-09-24,21:12:05.000,267,11024975,-795,0,1664053924,14159.171525509992,136.47320066999964,54895.19343096
2022-09-24,21:12:06.000,267,11025033,-795,0,1664053925,14159.124371339996,136.48729892999836,54895.19343096
2022-09-24,21:12:07.000,267,11025014,-795,0,1664053926,14159.090689789991,136.49434805999772,54895.24234080001
2022-09-24,21:12:08.000,267,11025010,-795,0,1664053927,14159.124371339996,136.42385676000413,54895.22137944001
2022-09-24,21:12:09.000,267,11025023,-795,0,1664053928,14159.063744549996,136.45205328000156,54895.228366560004
2022-09-24,21:12:10.000,267,11025033,-795,0,1664053929,14159.03679931,136.37451285000134,54895.2074052
2022-09-24,21:12:11.000,267,11025014,-795,0,1664053930,14158.99638145,136.35336546000326,54895.109585520004
2022-09-24,21:12:12.000,267,11025019,-795,0,1664053931,14158.982908829996,136.3322180699979,54895.130546880006
2022-09-24,21:12:13.000,267,11025014,-795,0,1664053932,14159.043535619996,136.26172677000432,54895.20041808001
2022-09-24,21:12:14.000,267,11025010,-795,0,1664053933,14158.982908829996,136.22648112000024,54895.21439232
2022-09-24,21:12:15.000,267,11024979,-795,0,1664053934,14158.91554573,136.19123547000345,54895.22137944001
2022-09-24,21:12:16.000,267,11024990,-795,0,1664053935,14158.82797369999,136.16303894999874,54895.130546880006
2022-09-24,21:12:17.000,267,11024990,-795,0,1664053936,14158.801028459995,136.17713721000473,54895.08862416
2022-09-24,21:12:18.000,267,11024968,-795,0,1664053937,14158.77408322,136.16303894999874,54895.11657264
2022-09-24,21:12:19.000,267,11024982,-795,0,1664053938,14158.66630225999,136.21238286000153,54895.03971432
2022-09-24,21:12:20.000,267,11024984,-795,0,1664053939,14158.63262071,136.2335302499996,54895.03272720001
2022-09-24,21:12:21.000,267,11025006,-795,0,1664053940,14158.58546653999,136.22648112000024,54894.962856000006
2022-09-24,21:12:22.000,267,11025035,-795,0,1664053941,14158.578730229994,136.25467763999768,54894.9279204
2022-09-24,21:12:23.000,267,11025009,-795,0,1664053942,14158.571993919999,136.24057937999896,54894.97683024
2022-09-24,21:12:24.000,267,11024978,-795,0,1664053943,14158.491158199999,136.2335302499996,54894.94888176
2022-09-24,21:12:25.000,267,11025041,-795,0,1664053944,14158.470949269999,136.24762850999832,54894.87202344
2022-09-24,21:12:26.000,267,11024972,-795,0,1664053945,14158.390113549998,136.28992329000175,54894.8231136
2022-09-24,21:12:27.000,267,11025004,-795,0,1664053946,14158.410322479998,136.25467763999768,54894.795165120006
2022-09-24,21:12:28.000,267,11025013,-795,0,1664053947,14158.450740339998,136.3181198099992,54894.85106208
2022-09-24,21:12:29.000,267,11024990,-795,0,1664053948,14158.464212959989,136.32516893999855,54894.892984800004
2022-09-24,21:12:30.000,267,11025003,-795,0,1664053949,14158.444004029989,136.27582503000303,54894.86503632001
2022-09-24,21:12:31.000,267,11025058,-795,0,1664053950,14158.457476649994,136.3181198099992,54894.8580492
2022-09-24,21:12:32.000,267,11025027,-795,0,1664053951,14158.504630819989,136.27582503000303,54894.9279204
2022-09-24,21:12:33.000,267,11025045,-795,0,1664053952,14158.531576059999,136.28992329000175,54894.93490752001
2022-09-24,21:12:34.000,267,11025008,-795,0,1664053953,14158.531576059999,136.26172677000432,54894.90695904001
2022-09-24,21:12:35.000,267,11025020,-795,0,1664053954,14158.538312369994,136.2335302499996,54894.795165120006
2022-09-24,21:12:36.000,267,11025010,-795,0,1664053955,14158.558521299994,136.1982846000028,54894.795165120006
2022-09-24,21:12:37.000,267,11025032,-795,0,1664053956,14158.67303857,136.22648112000024,54894.92093328
2022-09-24,21:12:38.000,267,11025009,-795,0,1664053957,14158.70672011999,136.26877590000367,54894.9977916
2022-09-24,21:12:39.000,267,11025028,-795,0,1664053958,14158.71345643,136.26172677000432,54894.941894640004
2022-09-24,21:12:40.000,267,11024995,-795,0,1664053959,14158.71345643,136.2969724200011,54894.89997192
2022-09-24,21:12:41.000,267,11024994,-795,0,1664053960,14158.679774879995,136.3463163300039,54894.83010072
2022-09-24,21:12:42.000,267,11025033,-795,0,1664053961,14158.699983809995,136.3322180699979,54894.89997192
2022-09-24,21:12:43.000,267,11025020,-795,0,1664053962,14158.67303857,136.3815619800007,54894.98381736001
2022-09-24,21:12:44.000,267,11025033,-795,0,1664053963,14158.62588439999,136.43795502000285,54895.00477872001
2022-09-24,21:12:45.000,267,11025023,-795,0,1664053964,14158.619148089994,136.5084463200037,54894.93490752001
2022-09-24,21:12:46.000,267,11025029,-795,0,1664053965,14158.592202849999,136.50139719000435,54894.9279204
2022-09-24,21:12:47.000,267,11024977,-795,0,1664053966,14158.551784989999,136.57188848999795,54894.97683024
2022-09-24,21:12:48.000,267,11024984,-795,0,1664053967,14158.531576059999,136.62123240000074,54894.89997192
2022-09-24,21:12:49.000,267,11024995,-795,0,1664053968,14158.470949269999,136.6282815300001,54894.86503632001
2022-09-24,21:12:50.000,267,11025025,-795,0,1664053969,14158.437267719994,136.64942891999817,54894.87202344
2022-09-24,21:12:51.000,267,11024986,-795,0,1664053970,14158.376640929993,136.67762544000288,54894.795165120006
2022-09-24,21:12:52.000,267,11024996,-795,0,1664053971,14158.336223069993,136.66352718000417,54894.83010072
2022-09-24,21:12:53.000,267,11025010,-795,0,1664053972,14158.403586169989,136.71992021999904,54894.90695904001
2022-09-24,21:12:54.000,267,11025012,-795,0,1664053973,14158.403586169989,136.69877283000096,54894.93490752001
2022-09-24,21:12:55.000,267,11025008,-795,0,1664053974,14158.349695689998,136.69877283000096,54894.94888176
2022-09-24,21:12:56.000,267,11024995,-795,0,1664053975,14158.316014139993,136.64942891999817,54894.86503632001
2022-09-24,21:12:57.000,267,11024987,-795,0,1664053976,14158.376640929993,136.62123240000074,54894.892984800004
2022-09-24,21:12:58.000,267,11025013,-795,0,1664053977,14158.336223069993,136.57893762000458,54894.844074960005
2022-09-24,21:12:59.000,267,11025028,-795,0,1664053978,14158.342959379988,136.53664284000115,54894.80215224
2022-09-24,21:13:00.000,267,11025050,-795,0,1664053979,14158.383377239988,136.5084463200037,54894.8580492
2022-09-24,21:13:01.000,267,11025041,-795,0,1664053980,14158.376640929993,136.45910241000092,54894.80215224
2022-09-24,21:13:02.000,267,11025035,-795,0,1664053981,14158.423795099989,136.45205328000156,54894.71131968
2022-09-24,21:13:03.000,267,11024952,-795,0,1664053982,14158.437267719994,136.4450041500022,54894.6833712
2022-09-24,21:13:04.000,267,11024996,-795,0,1664053983,14158.511367129999,136.3815619800007,54894.78119088
2022-09-24,21:13:05.000,267,11025023,-795,0,1664053984,14158.450740339998,136.3181198099992,54894.73228104
2022-09-24,21:13:06.000,267,11025022,-795,0,1664053985,14158.430531409998,136.3322180699979,54894.64144848
2022-09-24,21:13:07.000,267,11025018,-795,0,1664053986,14158.464212959989,136.31107067999983,54894.64843560001
2022-09-24,21:13:08.000,267,11025024,-795,0,1664053987,14158.511367129999,136.2969724200011,54894.66240984
2022-09-24,21:13:09.000,267,11025055,-795,0,1664053988,14158.54504867999,136.36746372000198,54894.69035832
2022-09-24,21:13:10.000,267,11025028,-795,0,1664053989,14158.524839749989,136.36041459000262,54894.725293920004
2022-09-24,21:13:11.000,267,11025014,-795,0,1664053990,14158.504630819989,136.37451285000134,54894.63446136
2022-09-24,21:13:12.000,267,11025039,-795,0,1664053991,14158.518103439994,136.36746372000198,54894.65542272
2022-09-24,21:13:13.000,267,11025035,-795,0,1664053992,14158.464212959989,136.42385676000413,54894.578564400006
2022-09-24,21:13:14.000,267,11024992,-795,0,1664053993,14158.457476649994,136.45205328000156,54894.64144848
2022-09-24,21:13:15.000,267,11025011,-795,0,1664053994,14158.437267719994,136.480249799999,54894.52965456001
2022-09-24,21:13:16.000,267,11025031,-795,0,1664053995,14158.430531409998,136.55074109999987,54894.55061592001
2022-09-24,21:13:17.000,267,11025005,-795,0,1664053996,14158.444004029989,136.5930358800033,54894.58555152
2022-09-24,21:13:18.000,267,11025023,-795,0,1664053997,14158.396849859993,136.62123240000074,54894.53664168
2022-09-24,21:13:19.000,267,11025025,-795,0,1664053998,14158.396849859993,136.62123240000074,54894.59952576001
2022-09-24,21:13:20.000,267,11024957,-795,0,1664053999,14158.390113549998,136.61418327000138,54894.557603040004
2022-09-24,21:13:21.000,267,11025039,-795,0,1664054000,14158.329486759998,136.60713414000202,54894.459783360006
2022-09-24,21:13:22.000,267,11024990,-795,0,1664054001,14158.349695689998,136.66352718000417,54894.48773184
2022-09-24,21:13:23.000,267,11024988,-795,0,1664054002,14158.396849859993,136.7410676100044,54894.66240984
2022-09-24,21:13:24.000,267,11025025,-795,0,1664054003,14158.430531409998,136.7269693499984,54894.627474240006
2022-09-24,21:13:25.000,267,11025011,-795,0,1664054004,14158.450740339998,136.7410676100044,54894.578564400006
2022-09-24,21:13:26.000,267,11025008,-795,0,1664054005,14158.444004029989,136.7269693499984,54894.57157728001
2022-09-24,21:13:27.000,267,11024985,-795,0,1664054006,14158.477685579994,136.7551658700031,54894.64144848
2022-09-24,21:13:28.000,267,11024967,-795,0,1664054007,14158.491158199999,136.7904115199999,54894.6135
2022-09-24,21:13:29.000,267,11025049,-795,0,1664054008,14158.470949269999,136.78336239000055,54894.62048712001
2022-09-24,21:13:30.000,267,11024965,-795,0,1664054009,14158.457476649994,136.78336239000055,54894.59253864
2022-09-24,21:13:31.000,267,11025043,-795,0,1664054010,14158.444004029989,136.7904115199999,54894.66240984
2022-09-24,21:13:32.000,267,11025025,-795,0,1664054011,14158.437267719994,136.85385369000142,54894.6135
2022-09-24,21:13:33.000,267,11024985,-795,0,1664054012,14158.430531409998,136.86090282000077,54894.795165120006
2022-09-24,21:13:34.000,267,11025036,-795,0,1664054013,14158.477685579994,136.91024673000356,54894.69035832
2022-09-24,21:13:35.000,267,11025005,-795,0,1664054014,14158.396849859993,136.92434499000228,54894.73926816001
2022-09-24,21:13:36.000,267,11024949,-795,0,1664054015,14158.376640929993,136.91729586000292,54894.578564400006
2022-09-24,21:13:37.000,267,11025035,-795,0,1664054016,14158.396849859993,136.95254150999972,54894.64144848
2022-09-24,21:13:38.000,267,11025007,-795,0,1664054017,14158.410322479998,136.99483629000315,54894.63446136
2022-09-24,21:13:39.000,267,11025008,-795,0,1664054018,14158.410322479998,137.01598368000123,54894.676384080005
2022-09-24,21:13:40.000,267,11024977,-795,0,1664054019,14158.403586169989,137.07942585000274,54894.64843560001
2022-09-24,21:13:41.000,267,11024993,-795,0,1664054020,14158.430531409998,137.10762237000017,54894.64144848
2022-09-24,21:13:42.000,267,11024972,-795,0,1664054021,14158.336223069993,137.1499171500036,54894.62048712001
2022-09-24,21:13:43.000,267,11025003,-795,0,1664054022,14158.376640929993,137.1499171500036,54894.6833712
2022-09-24,21:13:44.000,267,11024966,-795,0,1664054023,14158.342959379988,137.20631018999848,54894.66240984
2022-09-24,21:13:45.000,267,11025053,-795,0,1664054024,14158.322750449988,137.19926105999912,54894.62048712001
2022-09-24,21:13:46.000,267,11025033,-795,0,1664054025,14158.275596279993,137.22040845000447,54894.59952576001
2022-09-24,21:13:47.000,267,11025009,-795,0,1664054026,14158.268859969998,137.1851628000004,54894.53664168
2022-09-24,21:13:48.000,267,11025026,-795,0,1664054027,14158.295805209993,137.2486049700019,54894.578564400006
2022-09-24,21:13:49.000,267,11025006,-795,0,1664054028,14158.275596279993,137.22040845000447,54894.6135
2022-09-24,21:13:50.000,267,11025012,-795,0,1664054029,14158.268859969998,137.2345067100032,54894.62048712001
2022-09-24,21:13:51.000,267,11025011,-795,0,1664054030,14158.255387349993,137.19221192999976,54894.57157728001
2022-09-24,21:13:52.000,267,11024969,-795,0,1664054031,14158.342959379988,137.19221192999976,54894.63446136
2022-09-24,21:13:53.000,267,11025003,-795,0,1664054032,14158.289068899998,137.22040845000447,54894.53664168
2022-09-24,21:13:54.000,267,11025024,-795,0,1664054033,14158.316014139993,137.24155584000255,54894.52266744
2022-09-24,21:13:55.000,267,11025041,-795,0,1664054034,14158.302541519988,137.2345067100032,54894.48074472001
2022-09-24,21:13:56.000,267,11025016,-795,0,1664054035,14158.302541519988,137.25565410000127,54894.459783360006
2022-09-24,21:13:57.000,267,11025048,-795,0,1664054036,14158.336223069993,137.2345067100032,54894.55061592001
2022-09-24,21:13:58.000,267,11025009,-795,0,1664054037,14158.342959379988,137.19926105999912,54894.51568032
2022-09-24,21:13:59.000,267,11025030,-795,0,1664054038,14158.356431999993,137.2345067100032,54894.57157728001
2022-09-24,21:14:00.000,267,11024985,-795,0,1664054039,14158.376640929993,137.2345067100032,54894.578564400006
2022-09-24,21:14:01.000,267,11025013,-795,0,1664054040,14158.309277829998,137.2345067100032,54894.49471896
2022-09-24,21:14:02.000,267,11025026,-795,0,1664054041,14158.336223069993,137.2345067100032,54894.459783360006
2022-09-24,21:14:03.000,267,11025003,-795,0,1664054042,14158.302541519988,137.27680148999934,54894.43183488001
2022-09-24,21:14:04.000,267,11025037,-795,0,1664054043,14158.248651039998,137.27680148999934,54894.34798944
2022-09-24,21:14:05.000,267,11025064,-795,0,1664054044,14158.316014139993,137.26270323000062,54894.37593792
2022-09-24,21:14:06.000,267,11025009,-795,0,1664054045,14158.262123660003,137.31204714000341,54894.37593792
2022-09-24,21:14:07.000,267,11025017,-795,0,1664054046,14158.248651039998,137.31909627000277,54894.3689508
2022-09-24,21:14:08.000,267,11024972,-795,0,1664054047,14158.235178419993,137.34024366000085,54894.35497656
2022-09-24,21:14:09.000,267,11025020,-795,0,1664054048,14158.208233179997,137.3684401799983,54894.28510536001
2022-09-24,21:14:10.000,267,11025025,-795,0,1664054049,14158.214969489993,137.3331945300015,54894.30606672
2022-09-24,21:14:11.000,267,11024989,-795,0,1664054050,14158.120661150002,137.3472927900002,54894.2292084
2022-09-24,21:14:12.000,267,11025030,-795,0,1664054051,14158.086979599997,137.36139104999893,54894.23619552001
2022-09-24,21:14:13.000,267,11024980,-795,0,1664054052,14158.066770669997,137.35434191999957,54894.32004096
2022-09-24,21:14:14.000,267,11024997,-795,0,1664054053,14158.060034360002,137.38253844000428,54894.271131120004
2022-09-24,21:14:15.000,267,11025014,-795,0,1664054054,14157.898362920001,137.38958757000364,54894.11741448001
2022-09-24,21:14:16.000,267,11024960,-795,0,1664054055,14157.878153990001,137.38958757000364,54894.243182640006
2022-09-24,21:14:17.000,267,11025037,-795,0,1664054056,14157.844472439996,137.38253844000428,54894.11741448001
2022-09-24,21:14:18.000,267,11024985,-795,0,1664054057,14157.830999819991,137.38958757000364,54894.124401600006
2022-09-24,21:14:19.000,267,11025025,-795,0,1664054058,14157.864681369996,137.38253844000428,54894.173311440005
2022-09-24,21:14:20.000,267,11025038,-795,0,1664054059,14157.824263509996,137.43893147999916,54894.20824704
2022-09-24,21:14:21.000,267,11025011,-795,0,1664054060,14157.8175272,137.47417713000323,54894.14536296001
2022-09-24,21:14:22.000,267,11025005,-795,0,1664054061,14157.857945060001,137.41778409000108,54894.06850464001
2022-09-24,21:14:23.000,267,11024991,-795,0,1664054062,14157.884890299996,137.45302973999787,54894.13138872
2022-09-24,21:14:24.000,267,11024971,-795,0,1664054063,14157.884890299996,137.41073496000172,54894.09645312001
2022-09-24,21:14:25.000,267,11024947,-795,0,1664054064,14157.945517089996,137.41778409000108,54894.02658192001
2022-09-24,21:14:26.000,267,11025068,-795,0,1664054065,14157.891626609991,137.38958757000364,54893.96369784
2022-09-24,21:14:27.000,267,11025035,-755,0,1664054066,14157.985934949997,137.37548930999765,54893.92876224001
2022-09-24,21:14:28.000,267,11025023,-795,0,1664054067,14158.033089119992,137.37548930999765,54894.06151752
2022-09-24,21:14:29.000,267,11025020,-795,0,1664054068,14158.086979599997,137.38958757000364,54894.0195948
2022-09-24,21:14:30.000,267,11024980,-795,0,1664054069,14158.147606389997,137.2979488800047,54894.02658192001
2022-09-24,21:14:31.000,267,11025025,-795,0,1664054070,14158.167815319997,137.2979488800047,54894.02658192001
2022-09-24,21:14:32.000,267,11024942,-795,0,1664054071,14158.194760559993,137.26270323000062,54894.06850464001
2022-09-24,21:14:33.000,267,11024988,-795,0,1664054072,14158.235178419993,137.2486049700019,54894.04055616
2022-09-24,21:14:34.000,267,11025032,-795,0,1664054073,14158.241914730002,137.22040845000447,54894.054530400004
2022-09-24,21:14:35.000,267,11025012,-795,0,1664054074,14158.295805209993,137.1851628000004,54894.06151752
2022-09-24,21:14:36.000,267,11025021,-795,0,1664054075,14158.255387349993,137.21335931999783,54894.04055616
2022-09-24,21:14:37.000,267,11025004,-795,0,1664054076,14158.316014139993,137.1851628000004,54894.16632432001
2022-09-24,21:14:38.000,267,11025060,-795,0,1664054077,14158.322750449988,137.1851628000004,54894.18029856
2022-09-24,21:14:39.000,267,11025018,-715,0,1664054078,14158.356431999993,137.15696628000296,54894.19427280001
2022-09-24,21:14:40.000,267,11024974,-795,0,1664054079,14158.329486759998,137.15696628000296,54894.1593372
2022-09-24,21:14:41.000,267,11025021,-795,0,1664054080,14158.214969489993,137.16401541000232,54893.99164632
2022-09-24,21:14:42.000,267,11024988,-795,0,1664054081,14158.188024249997,137.22040845000447,54894.0195948
2022-09-24,21:14:43.000,267,11025040,-795,0,1664054082,14158.154342699992,137.24155584000255,54893.99164632
2022-09-24,21:14:44.000,267,11024999,-795,0,1664054083,14158.107188529997,137.2486049700019,54893.99164632
2022-09-24,21:14:45.000,267,11025000,-795,0,1664054084,14158.134133769992,137.21335931999783,54893.99164632
2022-09-24,21:14:46.000,267,11025032,-795,0,1664054085,14158.167815319997,137.2345067100032,54893.99164632
2022-09-24,21:14:47.000,267,11025032,-795,0,1664054086,14158.174551629992,137.29089974999806,54894.089466
2022-09-24,21:14:48.000,267,11024961,-795,0,1664054087,14158.154342699992,137.29089974999806,54894.02658192001
2022-09-24,21:14:49.000,267,11025001,-795,0,1664054088,14158.181287940002,137.31204714000341,54894.03356904
2022-09-24,21:14:50.000,267,11024999,-795,0,1664054089,14158.194760559993,137.3472927900002,54894.054530400004
2022-09-24,21:14:51.000,267,11024988,-795,0,1664054090,14158.201496870002,137.37548930999765,54893.956710720006
2022-09-24,21:14:52.000,267,11025008,-795,0,1664054091,14158.188024249997,137.35434191999957,54893.935749360004
2022-09-24,21:14:53.000,267,11025004,-795,0,1664054092,14158.255387349993,137.40368583000236,54893.97068496
2022-09-24,21:14:54.000,267,11025012,-795,0,1664054093,14158.255387349993,137.4318823499998,54894.054530400004
2022-09-24,21:14:55.000,267,11025008,-795,0,1664054094,14158.342959379988,137.43893147999916,54893.97767208001
2022-09-24,21:14:56.000,267,11024949,-795,0,1664054095,14158.316014139993,137.47417713000323,54893.935749360004
2022-09-24,21:14:57.000,267,11024965,-795,0,1664054096,14158.390113549998,137.4600788700045,54893.956710720006
2022-09-24,21:14:58.000,267,11024985,-795,0,1664054097,14158.464212959989,137.50942278000002,54893.9846592
2022-09-24,21:14:59.000,267,11024997,-795,0,1664054098,14158.518103439994,137.52352103999874,54893.9846592
2022-09-24,21:15:00.000,267,11024980,-795,0,1664054099,14158.504630819989,137.47417713000323,54894.01260768
2022-09-24,21:15:01.000,267,11025001,-795,0,1664054100,14158.524839749989,137.4600788700045,54894.005620560005
2022-09-24,21:15:02.000,267,11024999,-795,0,1664054101,14158.511367129999,137.44598060999851,54894.02658192001
2022-09-24,21:15:03.000,267,11024984,-795,0,1664054102,14158.56525760999,137.41778409000108,54894.15235008
2022-09-24,21:15:04.000,267,11025007,-795,0,1664054103,14158.571993919999,137.38958757000364,54894.06151752
2022-09-24,21:15:05.000,267,11024997,-795,0,1664054104,14158.551784989999,137.38253844000428,54893.92876224001
2022-09-24,21:15:06.000,267,11025001,-795,0,1664054105,14158.524839749989,137.31204714000341,54894.01260768
2022-09-24,21:15:07.000,267,11025000,-795,0,1664054106,14158.491158199999,137.26270323000062,54893.97068496
2022-09-24,21:15:08.000,267,11024980,-795,0,1664054107,14158.571993919999,137.26975235999998,54894.075491760006
2022-09-24,21:15:09.000,267,11025007,-795,0,1664054108,14158.524839749989,137.2345067100032,54894.13138872
2022-09-24,21:15:10.000,267,11024963,-795,0,1664054109,14158.464212959989,137.22040845000447,54894.103440240004
2022-09-24,21:15:11.000,267,11024999,-795,0,1664054110,14158.457476649994,137.20631018999848,54894.06850464001
2022-09-24,21:15:12.000,267,11024962,-795,0,1664054111,14158.457476649994,137.19926105999912,54894.13837584
2022-09-24,21:15:13.000,267,11025001,-795,0,1664054112,14158.423795099989,137.16401541000232,54894.16632432001
2022-09-24,21:15:14.000,267,11025001,-795,0,1664054113,14158.390113549998,137.17106454000168,54894.11741448001
2022-09-24,21:15:15.000,267,11024991,-795,0,1664054114,14158.342959379988,137.16401541000232,54894.03356904
2022-09-24,21:15:16.000,267,11024987,-795,0,1664054115,14158.322750449988,137.19926105999912,54894.02658192001
2022-09-24,21:15:17.000,267,11025000,-795,0,1664054116,14158.302541519988,137.22040845000447,54894.11042736
2022-09-24,21:15:18.000,267,11024986,-795,0,1664054117,14158.255387349993,137.2838506199987,54894.06850464001
2022-09-24,21:15:19.000,267,11024995,-795,0,1664054118,14158.275596279993,137.2486049700019,54894.14536296001
2022-09-24,21:15:20.000,267,11024960,-795,0,1664054119,14158.255387349993,137.30499801000406,54894.15235008
2022-09-24,21:15:21.000,267,11025019,-795,0,1664054120,14158.201496870002,137.31909627000277,54894.03356904
2022-09-24,21:15:22.000,267,11024987,-795,0,1664054121,14158.201496870002,137.31204714000341,54893.9846592
2022-09-24,21:15:23.000,267,11024963,-795,0,1664054122,14158.201496870002,137.31909627000277,54894.06850464001
2022-09-24,21:15:24.000,267,11024982,-795,0,1664054123,14158.201496870002,137.36139104999893,54894.11741448001
2022-09-24,21:15:25.000,267,11024996,-795,0,1664054124,14158.201496870002,137.35434191999957,54894.06151752
2022-09-24,21:15:26.000,267,11024983,-795,0,1664054125,14158.241914730002,137.3331945300015,54894.075491760006
2022-09-24,21:15:27.000,267,11025019,-795,0,1664054126,14158.262123660003,137.30499801000406,54894.13138872
2022-09-24,21:15:28.000,267,11024954,-795,0,1664054127,14158.248651039998,137.35434191999957,54894.04754328001
2022-09-24,21:15:29.000,267,11024988,-795,0,1664054128,14158.275596279993,137.2838506199987,54894.005620560005
2022-09-24,21:15:30.000,267,11025046,-795,0,1664054129,14158.241914730002,137.30499801000406,54894.01260768
2022-09-24,21:15:31.000,267,11025015,-795,0,1664054130,14158.208233179997,137.25565410000127,54893.97767208001
2022-09-24,21:15:32.000,267,11025014,-795,0,1664054131,14158.167815319997,137.2486049700019,54893.92876224001
2022-09-24,21:15:33.000,267,11025002,-795,0,1664054132,14158.241914730002,137.2345067100032,54894.08247888
2022-09-24,21:15:34.000,267,11024996,-795,0,1664054133,14158.194760559993,137.17106454000168,54894.054530400004
2022-09-24,21:15:35.000,267,11024982,-795,0,1664054134,14158.255387349993,137.13581889000488,54894.02658192001
2022-09-24,21:15:36.000,267,11024970,-795,0,1664054135,14158.147606389997,137.13581889000488,54893.935749360004
2022-09-24,21:15:37.000,267,11024992,-795,0,1664054136,14158.147606389997,137.09352411000145,54893.92876224001
2022-09-24,21:15:38.000,267,11025007,-795,0,1664054137,14158.127397459997,137.09352411000145,54893.94972360001
2022-09-24,21:15:39.000,267,11024991,-795,0,1664054138,14158.161079010002,137.0371310699993,54893.94273648
2022-09-24,21:15:40.000,267,11025043,-795,0,1664054139,14158.120661150002,137.06532759000402,54893.9846592
2022-09-24,21:15:41.000,267,11024992,-795,0,1664054140,14158.107188529997,137.05827846000466,54893.97068496
2022-09-24,21:15:42.000,267,11025008,-795,0,1664054141,14158.140870080002,137.07237672000338,54893.92876224001
2022-09-24,21:15:43.000,267,11025015,-795,0,1664054142,14158.127397459997,137.05122932999802,54893.92876224001
2022-09-24,21:15:44.000,267,11024957,-795,0,1664054143,14158.100452220002,137.06532759000402,54893.96369784
2022-09-24,21:15:45.000,267,11025019,-795,0,1664054144,14158.120661150002,137.00893455000187,54893.94273648
2022-09-24,21:15:46.000,267,11024966,-795,0,1664054145,14158.060034360002,137.0230328100006,54893.907800880006
2022-09-24,21:15:47.000,267,11024956,-795,0,1664054146,14158.053298049992,136.99483629000315,54893.87985240001
2022-09-24,21:15:48.000,267,11024997,-795,0,1664054147,14158.120661150002,137.0018854200025,54893.92177512
2022-09-24,21:15:49.000,267,11025034,-795,0,1664054148,14158.174551629992,136.94549238000036,54893.97767208001
2022-09-24,21:15:50.000,267,11025024,-795,0,1664054149,14158.181287940002,136.9877871600038,54893.90081376001
2022-09-24,21:15:51.000,267,11025008,-795,0,1664054150,14158.194760559993,136.938443250001,54893.907800880006
2022-09-24,21:15:52.000,267,11024986,-795,0,1664054151,14158.255387349993,136.93139412000164,54893.914788
2022-09-24,21:15:53.000,267,11025025,-795,0,1664054152,14158.289068899998,136.91729586000292,54893.89382664
2022-09-24,21:15:54.000,267,11024970,-795,0,1664054153,14158.309277829998,136.91024673000356,54893.956710720006
2022-09-24,21:15:55.000,267,11024979,-795,0,1664054154,14158.329486759998,136.88205020999885,54893.85190392
2022-09-24,21:15:56.000,267,11025004,-795,0,1664054155,14158.349695689998,136.8750010799995,54893.907800880006
2022-09-24,21:15:57.000,267,11024972,-795,0,1664054156,14158.444004029989,136.85385369000142,54894.054530400004
2022-09-24,21:15:58.000,267,11025002,-795,0,1664054157,14158.410322479998,136.8397554300027,54894.04754328001
2022-09-24,21:15:59.000,267,11024998,-795,0,1664054158,14158.403586169989,136.7763132600012,54894.075491760006
2022-09-24,21:16:00.000,267,11024981,-795,0,1664054159,14158.376640929993,136.78336239000055,54894.03356904
2022-09-24,21:16:01.000,267,11024999,-795,0,1664054160,14158.309277829998,136.7410676100044,54893.956710720006
2022-09-24,21:16:02.000,267,11024977,-795,0,1664054161,14158.255387349993,136.73401847999776,54893.935749360004
2022-09-24,21:16:03.000,267,11025041,-795,0,1664054162,14158.228442109998,136.70582196000032,54893.97767208001
2022-09-24,21:16:04.000,267,11025010,-795,0,1664054163,14158.174551629992,136.6917237000016,54893.94273648
2022-09-24,21:16:05.000,267,11024951,-795,0,1664054164,14158.140870080002,136.6564780500048,54893.92876224001
2022-09-24,21:16:06.000,267,11025002,-795,0,1664054165,14158.060034360002,136.6564780500048,54893.81696832
2022-09-24,21:16:07.000,267,11025026,-795,0,1664054166,14158.086979599997,136.60713414000202,54893.956710720006
2022-09-24,21:16:08.000,267,11024955,-795,0,1664054167,14158.060034360002,136.60713414000202,54893.94273648
2022-09-24,21:16:09.000,267,11025021,-795,0,1664054168,14158.046561739997,136.5436919700005,54893.92177512
2022-09-24,21:16:10.000,267,11025025,-795,0,1664054169,14157.992671259992,136.5436919700005,54893.907800880006
2022-09-24,21:16:11.000,267,11025024,-795,0,1664054170,14157.925308159996,136.5295937100018,54893.837929680005
2022-09-24,21:16:12.000,267,11024976,-795,0,1664054171,14157.952253399992,136.55074109999987,54893.886839520004
2022-09-24,21:16:13.000,267,11024997,-795,0,1664054172,14157.992671259992,136.55779022999923,54893.96369784
2022-09-24,21:16:14.000,267,11024992,-795,0,1664054173,14157.985934949997,136.57188848999795,54893.96369784
2022-09-24,21:16:15.000,267,11025006,-795,0,1664054174,14158.066770669997,136.57893762000458,54893.956710720006
2022-09-24,21:16:16.000,267,11024977,-795,0,1664054175,14158.019616500002,136.60713414000202,54893.9846592
2022-09-24,21:16:17.000,267,11025024,-795,0,1664054176,14157.985934949997,136.63533065999945,54893.97068496
2022-09-24,21:16:18.000,267,11025002,-795,0,1664054177,14157.945517089996,136.6282815300001,54894.005620560005
2022-09-24,21:16:19.000,267,11024971,-795,0,1664054178,14157.932044469992,136.6564780500048,54894.01260768
2022-09-24,21:16:20.000,267,11024974,-795,0,1664054179,14157.878153990001,136.6917237000016,54893.97068496
2022-09-24,21:16:21.000,267,11024988,-795,0,1664054180,14157.844472439996,136.67762544000288,54893.9846592
2022-09-24,21:16:22.000,267,11025006,-795,0,1664054181,14157.830999819991,136.67057631000353,54893.956710720006
2022-09-24,21:16:23.000,267,11024986,-795,0,1664054182,14157.804054579996,136.67762544000288,54894.03356904
2022-09-24,21:16:24.000,267,11024998,-795,0,1664054183,14157.75690041,136.6564780500048,54894.06850464001
2022-09-24,21:16:25.000,267,11024973,-795,0,1664054184,14157.763636719996,136.6423797899988,54893.935749360004
2022-09-24,21:16:26.000,267,11024995,-795,0,1664054185,14157.682800999995,136.66352718000417,54893.99863344001
2022-09-24,21:16:27.000,267,11024980,-795,0,1664054186,14157.73669148,136.6917237000016,54893.914788
2022-09-24,21:16:28.000,267,11024980,-795,0,1664054187,14157.73669148,136.68467457000224,54894.04754328001
2022-09-24,21:16:29.000,267,11025024,-795,0,1664054188,14157.75690041,136.6917237000016,54894.11741448001
2022-09-24,21:16:30.000,267,11024994,-795,0,1664054189,14157.743427789996,136.69877283000096,54894.06151752
2022-09-24,21:16:31.000,267,11024985,-795,0,1664054190,14157.763636719996,136.67057631000353,54894.124401600006
2022-09-24,21:16:32.000,267,11024938,-795,0,1664054191,14157.75690041,136.7269693499984,54893.97767208001
2022-09-24,21:16:33.000,267,11024990,-795,0,1664054192,14157.743427789996,136.71287108999968,54894.01260768
2022-09-24,21:16:34.000,267,11025050,-795,0,1664054193,14157.72995516999,136.68467457000224,54894.04055616
2022-09-24,21:16:35.000,267,11024953,-795,0,1664054194,14157.72995516999,136.7269693499984,54894.02658192001
2022-09-24,21:16:36.000,267,11024952,-795,0,1664054195,14157.69627362,136.76221500000247,54893.92177512
2022-09-24,21:16:37.000,267,11024990,-795,0,1664054196,14157.70974623999,136.76221500000247,54893.99863344001
2022-09-24,21:16:38.000,267,11025021,-795,0,1664054197,14157.703009929995,136.7269693499984,54894.06151752
2022-09-24,21:16:39.000,267,11024978,-795,0,1664054198,14157.68953730999,136.7410676100044,54894.04055616
2022-09-24,21:16:40.000,267,11024988,-795,0,1664054199,14157.69627362,136.73401847999776,54894.03356904
2022-09-24,21:16:41.000,267,11025009,-795,0,1664054200,14157.703009929995,136.7410676100044,54893.935749360004
2022-09-24,21:16:42.000,267,11025010,-795,0,1664054201,14157.662592069995,136.7269693499984,54894.03356904
2022-09-24,21:16:43.000,267,11024998,-795,0,1664054202,14157.72995516999,136.70582196000032,54893.92177512
2022-09-24,21:16:44.000,267,11024971,-795,0,1664054203,14157.68953730999,136.69877283000096,54893.92177512
2022-09-24,21:16:45.000,267,11024992,-795,0,1664054204,14157.743427789996,136.67057631000353,54894.01260768
2022-09-24,21:16:46.000,267,11025001,-795,0,1664054205,14157.703009929995,136.64942891999817,54894.01260768
2022-09-24,21:16:47.000,267,11024966,-795,0,1664054206,14157.75016409999,136.64942891999817,54893.935749360004
2022-09-24,21:16:48.000,267,11025015,-795,0,1664054207,14157.763636719996,136.64942891999817,54893.99863344001
2022-09-24,21:16:49.000,267,11025007,-795,0,1664054208,14157.73669148,136.6423797899988,54893.886839520004
2022-09-24,21:16:50.000,267,11024976,-795,0,1664054209,14157.790581959991,136.63533065999945,54893.96369784
2022-09-24,21:16:51.000,267,11024992,-795,0,1664054210,14157.810790889991,136.6564780500048,54893.87286528
2022-09-24,21:16:52.000,267,11024966,-795,0,1664054211,14157.8175272,136.67762544000288,54893.85190392
2022-09-24,21:16:53.000,267,11024988,-795,0,1664054212,14157.884890299996,136.67057631000353,54893.96369784
2022-09-24,21:16:54.000,267,11025006,-795,0,1664054213,14157.851208749991,136.67057631000353,54894.0195948
2022-09-24,21:16:55.000,267,11025007,-795,0,1664054214,14157.884890299996,136.6917237000016,54893.9846592
2022-09-24,21:16:56.000,267,11024987,-795,0,1664054215,14157.8175272,136.73401847999776,54893.907800880006
2022-09-24,21:16:57.000,267,11024989,-795,0,1664054216,14157.844472439996,136.71287108999968,54893.956710720006
2022-09-24,21:16:58.000,267,11024958,-795,0,1664054217,14157.851208749991,136.7269693499984,54893.99863344001
2022-09-24,21:16:59.000,267,11025004,-795,0,1664054218,14157.830999819991,136.7410676100044,54893.97068496
2022-09-24,21:17:00.000,267,11024952,-795,0,1664054219,14157.804054579996,136.74811674000375,54893.99164632
2022-09-24,21:17:01.000,267,11024997,-795,0,1664054220,14157.83773613,136.7763132600012,54893.86587816
2022-09-24,21:17:02.000,267,11024978,-795,0,1664054221,14157.783845649996,136.74811674000375,54893.886839520004
2022-09-24,21:17:03.000,267,11025018,-795,0,1664054222,14157.844472439996,136.7763132600012,54894.005620560005
2022-09-24,21:17:04.000,267,11024940,-795,0,1664054223,14157.851208749991,136.74811674000375,54893.94972360001
2022-09-24,21:17:05.000,267,11024987,-795,0,1664054224,14157.844472439996,136.73401847999776,54893.837929680005
2022-09-24,21:17:06.000,267,11024971,-795,0,1664054225,14157.891626609991,136.73401847999776,54893.86587816
2022-09-24,21:17:07.000,267,11024988,-795,0,1664054226,14157.884890299996,136.7269693499984,54893.83094256001
2022-09-24,21:17:08.000,267,11024959,-795,0,1664054227,14157.979198640001,136.6917237000016,54893.99164632
2022-09-24,21:17:09.000,267,11025008,-795,0,1664054228,14158.073506979992,136.69877283000096,54894.01260768
2022-09-24,21:17:10.000,267,11024992,-795,0,1664054229,14158.080243290002,136.67762544000288,54893.92177512
2022-09-24,21:17:11.000,267,11024984,-795,0,1664054230,14158.140870080002,136.68467457000224,54893.935749360004
2022-09-24,21:17:12.000,267,11024921,-795,0,1664054231,14158.154342699992,136.67057631000353,54894.075491760006
2022-09-24,21:17:13.000,267,11025023,-795,0,1664054232,14158.154342699992,136.64942891999817,54894.04055616
2022-09-24,21:17:14.000,267,11024968,-795,0,1664054233,14158.147606389997,136.63533065999945,54894.075491760006
2022-09-24,21:17:15.000,267,11025009,-795,0,1664054234,14158.113924839992,136.68467457000224,54893.97068496
2022-09-24,21:17:16.000,267,11024956,-795,0,1664054235,14158.100452220002,136.68467457000224,54894.0195948
2022-09-24,21:17:17.000,267,11024966,-795,0,1664054236,14158.120661150002,136.6917237000016,54894.14536296001
2022-09-24,21:17:18.000,267,11025004,-795,0,1664054237,14158.033089119992,136.6917237000016,54894.173311440005
2022-09-24,21:17:19.000,267,11024987,-795,0,1664054238,14158.026352809997,136.7269693499984,54894.16632432001
2022-09-24,21:17:20.000,267,11025008,-795,0,1664054239,14158.019616500002,136.71992021999904,54894.18728568
2022-09-24,21:17:21.000,267,11024978,-795,0,1664054240,14157.918571850001,136.73401847999776,54894.08247888
2022-09-24,21:17:22.000,267,11025015,-795,0,1664054241,14157.918571850001,136.7551658700031,54894.15235008
2022-09-24,21:17:23.000,267,11025006,-795,0,1664054242,14157.925308159996,136.7904115199999,54894.18029856
2022-09-24,21:17:24.000,267,11025016,-795,0,1664054243,14157.925308159996,136.78336239000055,54894.15235008
2022-09-24,21:17:25.000,267,11025027,-795,0,1664054244,14157.884890299996,136.82565717000398,54894.03356904
2022-09-24,21:17:26.000,267,11025004,-795,0,1664054245,14157.884890299996,136.82565717000398,54894.11042736
2022-09-24,21:17:27.000,267,11025014,-795,0,1664054246,14157.918571850001,136.8397554300027,54894.14536296001
2022-09-24,21:17:28.000,267,11025023,-795,0,1664054247,14157.925308159996,136.83270630000334,54894.19427280001
2022-09-24,21:17:29.000,267,11024988,-795,0,1664054248,14157.911835539991,136.86090282000077,54894.13837584
2022-09-24,21:17:30.000,267,11024981,-795,0,1664054249,14157.938780780001,136.81155890999798,54894.18029856
2022-09-24,21:17:31.000,267,11025002,-795,0,1664054250,14157.965726019997,136.83270630000334,54894.02658192001
2022-09-24,21:17:32.000,267,11025013,-795,0,1664054251,14158.006143879997,136.81860804000462,54894.03356904
2022-09-24,21:17:33.000,267,11024996,-795,0,1664054252,14158.019616500002,136.81860804000462,54894.06151752
2022-09-24,21:17:34.000,267,11025011,-795,0,1664054253,14158.120661150002,136.82565717000398,54894.18029856
2022-09-24,21:17:35.000,267,11025017,-795,0,1664054254,14158.154342699992,136.80450977999863,54894.16632432001
2022-09-24,21:17:36.000,267,11025000,-795,0,1664054255,14158.167815319997,136.79746064999927,54894.16632432001
2022-09-24,21:17:37.000,267,11025005,-795,0,1664054256,14158.134133769992,136.79746064999927,54894.08247888
2022-09-24,21:17:38.000,267,11024989,-795,0,1664054257,14158.188024249997,136.78336239000055,54894.089466
2022-09-24,21:17:39.000,267,11024985,-795,0,1664054258,14158.201496870002,136.82565717000398,54894.222221280004
2022-09-24,21:17:40.000,267,11025003,-795,0,1664054259,14158.107188529997,136.86090282000077,54894.075491760006
2022-09-24,21:17:41.000,267,11025020,-755,0,1664054260,14158.120661150002,136.85385369000142,54894.11741448001
2022-09-24,21:17:42.000,267,11024999,-795,0,1664054261,14158.080243290002,136.82565717000398,54894.09645312001
2022-09-24,21:17:43.000,267,11025013,-795,0,1664054262,14158.086979599997,136.80450977999863,54894.20824704
2022-09-24,21:17:44.000,267,11025009,-795,0,1664054263,14158.066770669997,136.7904115199999,54894.14536296001
2022-09-24,21:17:45.000,267,11025019,-795,0,1664054264,14157.985934949997,136.80450977999863,54894.13837584
2022-09-24,21:17:46.000,267,11024987,-795,0,1664054265,14157.972462329992,136.78336239000055,54894.04754328001
2022-09-24,21:17:47.000,267,11025023,-795,0,1664054266,14157.918571850001,136.79746064999927,54894.01260768
2022-09-24,21:17:48.000,267,11025004,-795,0,1664054267,14158.019616500002,136.76926413000183,54894.14536296001
2022-09-24,21:17:49.000,267,11024955,-795,0,1664054268,14158.012880189992,136.76221500000247,54894.09645312001
2022-09-24,21:17:50.000,267,11025000,-795,0,1664054269,14157.992671259992,136.74811674000375,54894.06850464001
2022-09-24,21:17:51.000,267,11025002,-795,0,1664054270,14157.952253399992,136.73401847999776,54894.06151752
2022-09-24,21:17:52.000,267,11025005,-795,0,1664054271,14157.958989710001,136.6917237000016,54894.11042736
2022-09-24,21:17:53.000,267,11025013,-795,0,1664054272,14157.979198640001,136.67057631000353,54894.04055616
2022-09-24,21:17:54.000,267,11025016,-795,0,1664054273,14157.972462329992,136.6564780500048,54894.03356904
2022-09-24,21:17:55.000,267,11025025,-795,0,1664054274,14157.932044469992,136.67057631000353,54893.94972360001
2022-09-24,21:17:56.000,267,11025031,-795,0,1664054275,14157.938780780001,136.67762544000288,54893.97767208001
2022-09-24,21:17:57.000,267,11024999,-795,0,1664054276,14157.965726019997,136.6423797899988,54894.09645312001
2022-09-24,21:17:58.000,267,11025014,-795,0,1664054277,14157.945517089996,136.64942891999817,54894.08247888
2022-09-24,21:17:59.000,267,11025021,-795,0,1664054278,14157.938780780001,136.64942891999817,54894.02658192001
2022-09-24,21:18:00.000,267,11024982,-795,0,1664054279,14157.905099229996,136.64942891999817,54894.04055616
2022-09-24,21:18:01.000,267,11025029,-795,0,1664054280,14157.844472439996,136.64942891999817,54893.96369784
2022-09-24,21:18:02.000,267,11025024,-795,0,1664054281,14157.830999819991,136.6917237000016,54893.94972360001
2022-09-24,21:18:03.000,267,11025022,-795,0,1664054282,14157.830999819991,136.76926413000183,54894.01260768
2022-09-24,21:18:04.000,267,11025025,-795,0,1664054283,14157.790581959991,136.80450977999863,54894.054530400004
2022-09-24,21:18:05.000,267,11025008,-795,0,1664054284,14157.77037302999,136.85385369000142,54893.99164632
2022-09-24,21:18:06.000,267,11025017,-795,0,1664054285,14157.79731827,136.86090282000077,54894.04055616
2022-09-24,21:18:07.000,267,11024997,-795,0,1664054286,14157.8175272,136.89614847000485,54894.11042736
2022-09-24,21:18:08.000,267,11024923,-795,0,1664054287,14157.71648255,136.94549238000036,54894.01260768
2022-09-24,21:18:09.000,267,11024971,-795,0,1664054288,14157.790581959991,136.938443250001,54894.06850464001
2022-09-24,21:18:10.000,267,11025026,-795,0,1664054289,14157.790581959991,136.9877871600038,54894.089466
2022-09-24,21:18:11.000,267,11025006,-795,0,1664054290,14157.743427789996,137.0018854200025,54893.99164632
2022-09-24,21:18:12.000,267,11024981,-795,0,1664054291,14157.77710934,137.00893455000187,54893.94273648
2022-09-24,21:18:13.000,267,11024995,-795,0,1664054292,14157.851208749991,137.01598368000123,54894.13138872
2022-09-24,21:18:14.000,267,11025032,-795,0,1664054293,14157.851208749991,137.07942585000274,54894.13837584
2022-09-24,21:18:15.000,267,11025038,-795,0,1664054294,14157.77710934,137.16401541000232,54894.124401600006
2022-09-24,21:18:16.000,267,11025035,-795,0,1664054295,14157.75016409999,137.1217206299989,54894.04055616
2022-09-24,21:18:17.000,267,11024962,-795,0,1664054296,14157.804054579996,137.15696628000296,54894.054530400004
2022-09-24,21:18:18.000,267,11024962,-795,0,1664054297,14157.810790889991,137.13581889000488,54894.075491760006
2022-09-24,21:18:19.000,267,11025001,-795,0,1664054298,14157.83773613,137.16401541000232,54894.04754328001
2022-09-24,21:18:20.000,267,11025038,-795,0,1664054299,14157.884890299996,137.1499171500036,54894.075491760006
2022-09-24,21:18:21.000,267,11025016,-795,0,1664054300,14157.851208749991,137.16401541000232,54894.0195948
2022-09-24,21:18:22.000,267,11025007,-795,0,1664054301,14157.891626609991,137.12876975999825,54894.04754328001
2022-09-24,21:18:23.000,267,11024972,-795,0,1664054302,14157.985934949997,137.0864749800021,54894.11741448001
2022-09-24,21:18:24.000,267,11025012,-795,0,1664054303,14158.019616500002,137.07237672000338,54894.15235008
2022-09-24,21:18:25.000,267,11024995,-795,0,1664054304,14158.012880189992,137.07942585000274,54894.1593372
2022-09-24,21:18:26.000,267,11024985,-795,0,1664054305,14157.999407570001,137.06532759000402,54894.06151752
2022-09-24,21:18:27.000,267,11025032,-795,0,1664054306,14158.073506979992,137.04418019999866,54894.08247888
2022-09-24,21:18:28.000,267,11024992,-795,0,1664054307,14158.134133769992,137.05122932999802,54894.14536296001
2022-09-24,21:18:29.000,267,11025008,-795,0,1664054308,14158.120661150002,137.01598368000123,54894.222221280004
2022-09-24,21:18:30.000,267,11024979,-795,0,1664054309,14158.120661150002,137.00893455000187,54894.21523416001
2022-09-24,21:18:31.000,267,11025027,-795,0,1664054310,14158.147606389997,137.00893455000187,54894.16632432001
2022-09-24,21:18:32.000,267,11024969,-795,0,1664054311,14158.107188529997,137.03008193999995,54894.11741448001
2022-09-24,21:18:33.000,267,11025005,-795,0,1664054312,14158.120661150002,137.04418019999866,54894.15235008
2022-09-24,21:18:34.000,267,11024995,-795,0,1664054313,14158.134133769992,137.10762237000017,54894.1593372
2022-09-24,21:18:35.000,267,11025036,-795,0,1664054314,14158.080243290002,137.09352411000145,54894.21523416001
2022-09-24,21:18:36.000,267,11025008,-795,0,1664054315,14158.033089119992,137.14286802000424,54894.1593372
2022-09-24,21:18:37.000,267,11024997,-795,0,1664054316,14158.100452220002,137.20631018999848,54894.21523416001
2022-09-24,21:18:38.000,267,11025024,-795,0,1664054317,14158.127397459997,137.22745758000383,54894.30606672
2022-09-24,21:18:39.000,267,11025008,-795,0,1664054318,14158.073506979992,137.26270323000062,54894.31305384001
2022-09-24,21:18:40.000,267,11024987,-795,0,1664054319,14158.073506979992,137.3331945300015,54894.25016976
2022-09-24,21:18:41.000,267,11025018,-795,0,1664054320,14158.019616500002,137.35434191999957,54894.1593372
2022-09-24,21:18:42.000,267,11024964,-795,0,1664054321,14158.006143879997,137.36139104999893,54894.173311440005
2022-09-24,21:18:43.000,267,11025025,-795,0,1664054322,14158.039825430002,137.40368583000236,54894.271131120004
2022-09-24,21:18:44.000,267,11025011,-795,0,1664054323,14158.066770669997,137.3684401799983,54894.26414400001
2022-09-24,21:18:45.000,267,11025074,-795,0,1664054324,14158.019616500002,137.37548930999765,54894.2292084
2022-09-24,21:18:46.000,267,11025019,-795,0,1664054325,14158.046561739997,137.37548930999765,54894.25715688
2022-09-24,21:18:47.000,267,11025025,-795,0,1664054326,14158.100452220002,137.31909627000277,54894.26414400001
2022-09-24,21:18:48.000,267,11025001,-795,0,1664054327,14158.100452220002,137.30499801000406,54894.2292084
2022-09-24,21:18:49.000,267,11024990,-795,0,1664054328,14158.107188529997,137.27680148999934,54894.173311440005
2022-09-24,21:18:50.000,267,11024989,-795,0,1664054329,14158.066770669997,137.25565410000127,54894.13138872
2022-09-24,21:18:51.000,267,11024980,-795,0,1664054330,14158.026352809997,137.2345067100032,54894.11042736
2022-09-24,21:18:52.000,267,11024985,-795,0,1664054331,14158.073506979992,137.26975235999998,54894.11741448001
2022-09-24,21:18:53.000,267,11025016,-795,0,1664054332,14158.147606389997,137.24155584000255,54894.243182640006
2022-09-24,21:18:54.000,267,11024984,-795,0,1664054333,14158.140870080002,137.22745758000383,54894.23619552001
2022-09-24,21:18:55.000,267,11024943,-795,0,1664054334,14158.188024249997,137.22745758000383,54894.19427280001
2022-09-24,21:18:56.000,267,11024972,-795,0,1664054335,14158.073506979992,137.2345067100032,54894.06850464001
2022-09-24,21:18:57.000,267,11025052,-795,0,1664054336,14158.113924839992,137.22040845000447,54894.14536296001
2022-09-24,21:18:58.000,267,11025018,-795,0,1664054337,14158.100452220002,137.2345067100032,54894.103440240004
2022-09-24,21:18:59.000,267,11024971,-795,0,1664054338,14158.134133769992,137.2486049700019,54894.16632432001
2022-09-24,21:19:00.000,267,11025022,-795,0,1664054339,14158.113924839992,137.2838506199987,54894.18728568
2022-09-24,21:19:01.000,267,11025010,-795,0,1664054340,14158.140870080002,137.27680148999934,54894.103440240004
2022-09-24,21:19:02.000,267,11025032,-795,0,1664054341,14158.086979599997,137.2838506199987,54894.13837584
2022-09-24,21:19:03.000,267,11025009,-795,0,1664054342,14158.127397459997,137.31909627000277,54894.18029856
2022-09-24,21:19:04.000,267,11025026,-795,0,1664054343,14158.107188529997,137.2979488800047,54894.19427280001
2022-09-24,21:19:05.000,267,11024997,-795,0,1664054344,14158.066770669997,137.35434191999957,54894.18728568
2022-09-24,21:19:06.000,267,11025013,-795,0,1664054345,14158.019616500002,137.3684401799983,54894.06850464001
2022-09-24,21:19:07.000,267,11025031,-795,0,1664054346,14157.945517089996,137.396636700003,54894.02658192001
2022-09-24,21:19:08.000,267,11025030,-795,0,1664054347,14157.938780780001,137.38958757000364,54894.08247888
2022-09-24,21:19:09.000,267,11024985,-795,0,1664054348,14157.824263509996,137.4318823499998,54893.956710720006
2022-09-24,21:19:10.000,267,11025016,-795,0,1664054349,14157.891626609991,137.41073496000172,54894.21523416001
2022-09-24,21:19:11.000,267,11024980,-795,0,1664054350,14157.830999819991,137.42483322000044,54894.19427280001
2022-09-24,21:19:12.000,267,11024994,-795,0,1664054351,14157.73669148,137.41073496000172,54894.16632432001
2022-09-24,21:19:13.000,267,11025043,-795,0,1664054352,14157.66932837999,137.43893147999916,54894.06151752
2022-09-24,21:19:14.000,267,11024958,-795,0,1664054353,14157.662592069995,137.44598060999851,54894.11042736
2022-09-24,21:19:15.000,267,11024995,-795,0,1664054354,14157.58849265999,137.41778409000108,54894.06151752
2022-09-24,21:19:16.000,267,11025016,-795,0,1664054355,14157.541338489995,137.47417713000323,54894.15235008
2022-09-24,21:19:17.000,267,11025026,-795,0,1664054356,14157.440293839994,137.47417713000323,54894.14536296001
2022-09-24,21:19:18.000,267,11025002,-795,0,1664054357,14157.352721809999,137.50942278000002,54894.04055616
2022-09-24,21:19:19.000,267,11025011,-795,0,1664054358,14157.238204539994,137.51647190999938,54893.94972360001
2022-09-24,21:19:20.000,267,11024937,-795,0,1664054359,14157.184314059989,137.51647190999938,54894.04055616
2022-09-24,21:19:21.000,267,11024981,-795,0,1664054360,14157.090005719998,137.53761930000474,54893.956710720006
2022-09-24,21:19:22.000,267,11024972,-795,0,1664054361,14156.982224760002,137.56581582000217,54893.97767208001
2022-09-24,21:19:23.000,267,11025025,-795,0,1664054362,14156.867707489997,137.58696321000025,54893.92177512
2022-09-24,21:19:24.000,267,11025045,-795,0,1664054363,14156.800344390002,137.62925799000368,54893.789019840005
2022-09-24,21:19:25.000,267,11025006,-795,0,1664054364,14156.780135460001,137.58696321000025,54893.94273648
2022-09-24,21:19:26.000,267,11025037,-795,0,1664054365,14156.706036049996,137.51647190999938,54893.87985240001
2022-09-24,21:19:27.000,267,11025024,-795,0,1664054366,14156.631936639991,137.48827539000195,54893.78203272001
2022-09-24,21:19:28.000,267,11025016,-795,0,1664054367,14156.638672950001,137.41073496000172,54893.80299408
2022-09-24,21:19:29.000,267,11025038,-795,0,1664054368,14156.611727709991,137.31204714000341,54893.69120016001
2022-09-24,21:19:30.000,267,11024944,-795,0,1664054369,14156.625200329996,137.22745758000383,54893.6353032
2022-09-24,21:19:31.000,267,11025020,-795,0,1664054370,14156.584782469996,137.1005732400008,54893.572419120006
2022-09-24,21:19:32.000,267,11025005,-795,0,1664054371,14156.611727709991,137.0018854200025,54893.58639336
2022-09-24,21:19:33.000,267,11025006,-795,0,1664054372,14156.658881880001,136.89614847000485,54893.66325168001
2022-09-24,21:19:34.000,267,11025013,-795,0,1664054373,14156.699299740001,136.76221500000247,54893.60735472
2022-09-24,21:19:35.000,267,11025025,-795,0,1664054374,14156.645409259996,136.67762544000288,54893.62831608
2022-09-24,21:19:36.000,267,11024984,-795,0,1664054375,14156.625200329996,136.63533065999945,54893.53748352
2022-09-24,21:19:37.000,267,11024992,-795,0,1664054376,14156.685827119996,136.53664284000115,54893.50953504
2022-09-24,21:19:38.000,267,11025007,-795,0,1664054377,14156.692563429991,136.5084463200037,54893.49556080001
2022-09-24,21:19:39.000,267,11025005,-795,0,1664054378,14156.692563429991,136.480249799999,54893.43966384
2022-09-24,21:19:40.000,267,11024990,-795,0,1664054379,14156.692563429991,136.49434805999772,54893.4606252
2022-09-24,21:19:41.000,267,11024988,-795,0,1664054380,14156.652145569991,136.48729892999836,54893.54447064001
2022-09-24,21:19:42.000,267,11025015,-795,0,1664054381,14156.625200329996,136.46615154000028,54893.44665096001
2022-09-24,21:19:43.000,267,11024979,-795,0,1664054382,14156.611727709991,136.51549545000307,54893.383766880004
2022-09-24,21:19:44.000,267,11025007,-795,0,1664054383,14156.591518779991,136.57188848999795,54893.49556080001
2022-09-24,21:19:45.000,267,11024994,-795,0,1664054384,14156.51068305999,136.58598675000394,54893.50953504
2022-09-24,21:19:46.000,267,11025007,-795,0,1664054385,14156.49047412999,136.63533065999945,54893.44665096001
2022-09-24,21:19:47.000,267,11024992,-795,0,1664054386,14156.402902099995,136.71287108999968,54893.3208828
2022-09-24,21:19:48.000,267,11024992,-795,0,1664054387,14156.32880268999,136.74811674000375,54893.29293432
2022-09-24,21:19:49.000,267,11025009,-795,0,1664054388,14156.362484239995,136.82565717000398,54893.41171536
2022-09-24,21:19:50.000,267,11024994,-795,0,1664054389,14156.301857449995,136.89614847000485,54893.36979264
2022-09-24,21:19:51.000,267,11025012,-795,0,1664054390,14156.301857449995,136.9877871600038,54893.36979264
2022-09-24,21:19:52.000,267,11024924,-795,0,1664054391,14156.301857449995,137.09352411000145,54893.34184416
2022-09-24,21:19:53.000,267,11025009,-795,0,1664054392,14156.28838482999,137.15696628000296,54893.334857040005
2022-09-24,21:19:54.000,267,11024985,-795,0,1664054393,14156.241230659994,137.2486049700019,54893.31389568
2022-09-24,21:19:55.000,267,11025027,-795,0,1664054394,14156.24796696999,137.31204714000341,54893.25799872001
2022-09-24,21:19:56.000,267,11024992,-795,0,1664054395,14156.25470328,137.38958757000364,54893.31389568
2022-09-24,21:19:57.000,267,11025015,-795,0,1664054396,14156.34901161999,137.38253844000428,54893.39774112001
2022-09-24,21:19:58.000,267,11025039,-795,0,1664054397,14156.335539,137.38253844000428,54893.41870248
2022-09-24,21:19:59.000,267,11024997,-795,0,1664054398,14156.322066379995,137.37548930999765,54893.44665096001
2022-09-24,21:20:00.000,267,11024986,-795,0,1664054399,14156.40963840999,137.4318823499998,54893.383766880004
2022-09-24,21:20:01.000,267,11025038,-795,0,1664054400,14156.382693169995,137.41073496000172,54893.285947200005
2022-09-24,21:20:02.000,267,11024976,-795,0,1664054401,14156.36922054999,137.3472927900002,54893.334857040005
2022-09-24,21:20:03.000,267,11025023,-795,0,1664054402,14156.402902099995,137.32614540000213,54893.383766880004
2022-09-24,21:20:04.000,267,11025020,-795,0,1664054403,14156.47026519999,137.2979488800047,54893.42568960001
2022-09-24,21:20:05.000,267,11025015,-795,0,1664054404,14156.51068305999,137.25565410000127,54893.36979264
2022-09-24,21:20:06.000,267,11024993,-795,0,1664054405,14156.544364609996,137.15696628000296,54893.34184416
2022-09-24,21:20:07.000,267,11025044,-795,0,1664054406,14156.625200329996,137.07237672000338,54893.4606252
2022-09-24,21:20:08.000,267,11025006,-795,0,1664054407,14156.672354499991,136.95959063999908,54893.46761232
2022-09-24,21:20:09.000,267,11025014,-795,0,1664054408,14156.692563429991,136.86090282000077,54893.50953504
2022-09-24,21:20:10.000,267,11025022,-795,0,1664054409,14156.61846402,136.76221500000247,54893.36280552
2022-09-24,21:20:11.000,267,11025010,-795,0,1664054410,14156.591518779991,136.7269693499984,54893.32786992001
2022-09-24,21:20:12.000,267,11025060,-795,0,1664054411,14156.47700151,136.7551658700031,54893.334857040005
2022-09-24,21:20:13.000,267,11025053,-795,0,1664054412,14156.483737819995,136.7551658700031,54893.48158656
2022-09-24,21:20:14.000,267,11025047,-795,0,1664054413,14156.47700151,136.73401847999776,54893.383766880004
2022-09-24,21:20:15.000,267,11025030,-795,0,1664054414,14156.41637472,136.71287108999968,54893.35581840001
2022-09-24,21:20:16.000,267,11024983,-795,0,1664054415,14156.382693169995,136.70582196000032,54893.29293432
2022-09-24,21:20:17.000,267,11024977,-795,0,1664054416,14156.423111029995,136.67762544000288,54893.383766880004
2022-09-24,21:20:18.000,267,11025022,-795,0,1664054417,14156.322066379995,136.67762544000288,54893.29992144
2022-09-24,21:20:19.000,267,11025011,-795,0,1664054418,14156.30859375999,136.64942891999817,54893.37677976001
2022-09-24,21:20:20.000,267,11025024,-795,0,1664054419,14156.200812799994,136.69877283000096,54893.30690856001
2022-09-24,21:20:21.000,267,11024952,-795,0,1664054420,14156.173867559999,136.71287108999968,54893.29293432
2022-09-24,21:20:22.000,267,11025009,-795,0,1664054421,14156.113240769999,136.7551658700031,54893.32786992001
2022-09-24,21:20:23.000,267,11024999,-795,0,1664054422,14156.12671338999,136.7551658700031,54893.36280552
2022-09-24,21:20:24.000,267,11024951,-795,0,1664054423,14156.086295529989,136.78336239000055,54893.25799872001
2022-09-24,21:20:25.000,267,11025001,-795,0,1664054424,14156.059350289994,136.81860804000462,54893.2510116
2022-09-24,21:20:26.000,267,11024978,-795,0,1664054425,14156.018932429994,136.83270630000334,54893.09729496
2022-09-24,21:20:27.000,267,11025034,-795,0,1664054426,14155.965041949989,136.91024673000356,54893.08332072
2022-09-24,21:20:28.000,267,11024992,-795,0,1664054427,14156.039141359994,136.99483629000315,54893.167166160005
2022-09-24,21:20:29.000,267,11025033,-795,0,1664054428,14156.066086599989,137.03008193999995,54893.24402448
2022-09-24,21:20:30.000,267,11025040,-795,0,1664054429,14156.018932429994,137.04418019999866,54893.27896008001
2022-09-24,21:20:31.000,267,11025018,-795,0,1664054430,14156.039141359994,137.07237672000338,54893.285947200005
2022-09-24,21:20:32.000,267,11024992,-795,0,1664054431,14156.052613979999,137.11467149999953,54893.29992144
2022-09-24,21:20:33.000,267,11024989,-795,0,1664054432,14156.086295529989,137.10762237000017,54893.29293432
2022-09-24,21:20:34.000,267,11025011,-795,0,1664054433,14156.059350289994,137.13581889000488,54893.20908888001
2022-09-24,21:20:35.000,267,11025017,-795,0,1664054434,14156.12671338999,137.21335931999783,54893.24402448
2022-09-24,21:20:36.000,267,11025019,-795,0,1664054435,14156.20754910999,137.2486049700019,54893.31389568
2022-09-24,21:20:37.000,267,11024994,-795,0,1664054436,14156.261439589995,137.19926105999912,54893.34184416
2022-09-24,21:20:38.000,267,11024994,-795,0,1664054437,14156.29512114,137.21335931999783,54893.29992144
2022-09-24,21:20:39.000,267,11025044,-795,0,1664054438,14156.28838482999,137.22040845000447,54893.37677976001
2022-09-24,21:20:40.000,267,11024980,-795,0,1664054439,14156.34901161999,137.22040845000447,54893.3208828
2022-09-24,21:20:41.000,267,11025025,-755,0,1664054440,14156.31533007,137.2345067100032,54893.29992144
2022-09-24,21:20:42.000,267,11024985,-795,0,1664054441,14156.37595686,137.2486049700019,54893.264985840004
2022-09-24,21:20:43.000,267,11025033,-795,0,1664054442,14156.42984733999,137.25565410000127,54893.3208828
2022-09-24,21:20:44.000,267,11025018,-795,0,1664054443,14156.45679258,137.25565410000127,54893.31389568
2022-09-24,21:20:45.000,267,11025021,-795,0,1664054444,14156.463528889995,137.25565410000127,54893.32786992001
2022-09-24,21:20:46.000,267,11025039,-795,0,1664054445,14156.51741937,137.25565410000127,54893.29992144
2022-09-24,21:20:47.000,267,11025009,-795,0,1664054446,14156.544364609996,137.22745758000383,54893.37677976001
2022-09-24,21:20:48.000,267,11024968,-795,0,1664054447,14156.51741937,137.26270323000062,54893.3208828
2022-09-24,21:20:49.000,267,11025024,-795,0,1664054448,14156.51068305999,137.24155584000255,54893.34883128
2022-09-24,21:20:50.000,267,11025044,-795,0,1664054449,14156.524155679996,137.21335931999783,54893.3208828
2022-09-24,21:20:51.000,267,11024997,-795,0,1664054450,14156.483737819995,137.21335931999783,54893.2510116
2022-09-24,21:20:52.000,267,11025027,-795,0,1664054451,14156.41637472,137.21335931999783,54893.216076000004
2022-09-24,21:20:53.000,267,11024996,-795,0,1664054452,14156.41637472,137.16401541000232,54893.27896008001
2022-09-24,21:20:54.000,267,11025003,-795,0,1664054453,14156.463528889995,137.1851628000004,54893.32786992001
2022-09-24,21:20:55.000,267,11024992,-795,0,1664054454,14156.39616579,137.16401541000232,54893.31389568
2022-09-24,21:20:56.000,267,11025021,-795,0,1664054455,14156.322066379995,137.15696628000296,54893.19511464
2022-09-24,21:20:57.000,267,11024956,-795,0,1664054456,14156.34901161999,137.13581889000488,54893.27896008001
2022-09-24,21:20:58.000,267,11025033,-795,0,1664054457,14156.281648519995,137.16401541000232,54893.27896008001
2022-09-24,21:20:59.000,267,11025019,-795,0,1664054458,14156.31533007,137.19926105999912,54893.27197296
2022-09-24,21:21:00.000,267,11025013,-795,0,1664054459,14156.25470328,137.19221192999976,54893.27197296
2022-09-24,21:21:01.000,267,11025032,-795,0,1664054460,14156.261439589995,137.20631018999848,54893.29293432
2022-09-24,21:21:02.000,267,11025030,-795,0,1664054461,14156.241230659994,137.24155584000255,54893.27896008001
2022-09-24,21:21:03.000,267,11025041,-795,0,1664054462,14156.180603869994,137.29089974999806,54893.23005024001
2022-09-24,21:21:04.000,267,11025006,-795,0,1664054463,14156.22775803999,137.34024366000085,54893.31389568
2022-09-24,21:21:05.000,267,11025018,-795,0,1664054464,14156.24796696999,137.41778409000108,54893.29293432
2022-09-24,21:21:06.000,267,11025038,-795,0,1664054465,14156.18734017999,137.4318823499998,54893.264985840004
2022-09-24,21:21:07.000,267,11025046,-795,0,1664054466,14156.160394939994,137.46712800000387,54893.18812752001
2022-09-24,21:21:08.000,267,11025002,-795,0,1664054467,14156.153658629999,137.5305701699981,54893.1462048
2022-09-24,21:21:09.000,267,11024967,-795,0,1664054468,14156.18734017999,137.5799140800009,54893.285947200005
2022-09-24,21:21:10.000,267,11025066,-795,0,1664054469,14156.18734017999,137.66450364000048,54893.27197296
2022-09-24,21:21:11.000,267,11025011,-795,0,1664054470,14156.086295529989,137.75614232999942,54893.1811404
2022-09-24,21:21:12.000,267,11025003,-795,0,1664054471,14156.106504459989,137.79843711000285,54893.23005024001
2022-09-24,21:21:13.000,267,11025026,-795,0,1664054472,14156.173867559999,137.8900758000018,54893.237037360006
2022-09-24,21:21:14.000,267,11025017,-795,0,1664054473,14156.25470328,137.93237057999795,54893.1811404
2022-09-24,21:21:15.000,267,11025067,-795,0,1664054474,14156.173867559999,137.97466536000138,54893.1811404
2022-09-24,21:21:16.000,267,11025001,-795,0,1664054475,14156.21428542,138.02400927000417,54893.167166160005
2022-09-24,21:21:17.000,267,11025030,-795,0,1664054476,14156.27491221,138.03105840000353,54893.32786992001
2022-09-24,21:21:18.000,267,11025034,-795,0,1664054477,14156.26817589999,138.0874514399984,54893.285947200005
2022-09-24,21:21:19.000,267,11025023,-795,0,1664054478,14156.335539,138.00991100999818,54893.264985840004
2022-09-24,21:21:20.000,267,11024980,-795,0,1664054479,14156.301857449995,138.08040230999904,54893.24402448
2022-09-24,21:21:21.000,267,11025067,-795,0,1664054480,14156.322066379995,138.05925492000097,54893.1811404
2022-09-24,21:21:22.000,267,11024964,-795,0,1664054481,14156.31533007,138.0381075300029,54893.20210176
2022-09-24,21:21:23.000,267,11025031,-795,0,1664054482,14156.36922054999,138.00991100999818,54893.216076000004
2022-09-24,21:21:24.000,267,11025012,-795,0,1664054483,14156.39616579,138.0169601400048,54893.2510116
2022-09-24,21:21:25.000,267,11025016,-795,0,1664054484,14156.49047412999,137.96761623000202,54893.20210176
2022-09-24,21:21:26.000,267,11025037,-795,0,1664054485,14156.483737819995,137.96056710000266,54893.22306312
2022-09-24,21:21:27.000,267,11025041,-795,0,1664054486,14156.5376283,137.94646884000394,54893.29293432
2022-09-24,21:21:28.000,267,11024994,-795,0,1664054487,14156.53089198999,137.94646884000394,54893.25799872001
2022-09-24,21:21:29.000,267,11025026,-795,0,1664054488,14156.524155679996,137.8900758000018,54893.27896008001
2022-09-24,21:21:30.000,267,11024985,-795,0,1664054489,14156.55783723,137.89712493000116,54893.27197296
2022-09-24,21:21:31.000,267,11025028,-795,0,1664054490,14156.571309849991,137.84778101999837,54893.25799872001
2022-09-24,21:21:32.000,267,11025031,-795,0,1664054491,14156.55110091999,137.89712493000116,54893.22306312
2022-09-24,21:21:33.000,267,11025036,-795,0,1664054492,14156.53089198999,137.87597754000308,54893.25799872001
2022-09-24,21:21:34.000,267,11025043,-795,0,1664054493,14156.55110091999,137.8900758000018,54893.39774112001
2022-09-24,21:21:35.000,267,11025013,-795,0,1664054494,14156.55783723,137.9041740600005,54893.34883128
2022-09-24,21:21:36.000,267,11024962,-795,0,1664054495,14156.49721044,137.9394197100046,54893.34883128
2022-09-24,21:21:37.000,267,11025037,-795,0,1664054496,14156.42984733999,137.9394197100046,54893.2510116
2022-09-24,21:21:38.000,267,11025025,-795,0,1664054497,14156.30859375999,138.0169601400048,54893.22306312
2022-09-24,21:21:39.000,267,11025060,-795,0,1664054498,14156.31533007,137.96761623000202,54893.23005024001
2022-09-24,21:21:40.000,267,11025044,-795,0,1664054499,14156.221021729994,138.0169601400048,54893.264985840004
2022-09-24,21:21:41.000,267,11025002,-795,0,1664054500,14156.18734017999,138.00991100999818,54893.25799872001
2022-09-24,21:21:42.000,267,11025033,-795,0,1664054501,14156.099768149994,138.04515666000225,54893.264985840004
2022-09-24,21:21:43.000,267,11024997,-795,0,1664054502,14156.066086599989,138.03105840000353,54893.383766880004
2022-09-24,21:21:44.000,267,11025048,-795,0,1664054503,14155.985250879989,138.04515666000225,54893.30690856001
2022-09-24,21:21:45.000,267,11025045,-795,0,1664054504,14155.985250879989,138.05925492000097,54893.27896008001
2022-09-24,21:21:46.000,267,11024992,-795,0,1664054505,14155.877469919993,138.08040230999904,54893.1811404
2022-09-24,21:21:47.000,267,11025012,-795,0,1664054506,14155.857260989993,138.09450056999776,54893.118256320005
2022-09-24,21:21:48.000,267,11025016,-795,0,1664054507,14155.850524679998,138.1015497000044,54893.22306312
2022-09-24,21:21:49.000,267,11025029,-795,0,1664054508,14155.857260989993,138.12269709000248,54893.22306312
2022-09-24,21:21:50.000,267,11025020,-795,0,1664054509,14155.796634199993,138.10859883000376,54893.15319192
2022-09-24,21:21:51.000,267,11025007,-795,0,1664054510,14155.823579440003,138.12269709000248,54893.12524344
2022-09-24,21:21:52.000,267,11024977,-795,0,1664054511,14155.857260989993,138.10859883000376,54893.167166160005
2022-09-24,21:21:53.000,267,11025040,-795,0,1664054512,14155.904415159988,138.11564796000312,54893.10428208
2022-09-24,21:21:54.000,267,11025002,-795,0,1664054513,14155.877469919993,138.1508936099999,54893.10428208
2022-09-24,21:21:55.000,267,11025038,-795,0,1664054514,14155.877469919993,138.12269709000248,54893.02742376
2022-09-24,21:21:56.000,267,11025028,-795,0,1664054515,14155.877469919993,138.1508936099999,54893.09030784001
2022-09-24,21:21:57.000,267,11025000,-795,0,1664054516,14155.985250879989,138.12974622000183,54893.17415328
2022-09-24,21:21:58.000,267,11025043,-795,0,1664054517,14155.985250879989,138.09450056999776,54893.118256320005
2022-09-24,21:21:59.000,267,11025019,-795,0,1664054518,14155.971778259998,138.1015497000044,54893.13223056
2022-09-24,21:22:00.000,267,11025010,-795,0,1664054519,14155.991987189998,138.07335317999969,54893.12524344
2022-09-24,21:22:01.000,267,11025000,-795,0,1664054520,14155.877469919993,138.05925492000097,54893.03441088
2022-09-24,21:22:02.000,267,11025022,-795,0,1664054521,14155.870733609998,138.0874514399984,54892.99248816001
2022-09-24,21:22:03.000,267,11025023,-795,0,1664054522,14155.837052059993,137.9887636200001,54893.013449519996
2022-09-24,21:22:04.000,267,11025002,-795,0,1664054523,14155.857260989993,138.03105840000353,54893.06235936001
2022-09-24,21:22:05.000,267,11025023,-795,0,1664054524,14155.823579440003,138.0381075300029,54893.02043664001
2022-09-24,21:22:06.000,267,11024999,-795,0,1664054525,14155.810106819998,137.96761623000202,54892.98550104
2022-09-24,21:22:07.000,267,11025002,-795,0,1664054526,14155.857260989993,137.9535179700033,54892.99248816001
2022-09-24,21:22:08.000,267,11025014,-795,0,1664054527,14155.830315749998,137.93237057999795,54892.97152680001
2022-09-24,21:22:09.000,267,11025028,-795,0,1664054528,14155.863997299988,137.86187928000436,54892.92960408
2022-09-24,21:22:10.000,267,11025012,-795,0,1664054529,14155.823579440003,137.840731889999,54892.92960408
2022-09-24,21:22:11.000,267,11025005,-795,0,1664054530,14155.776425269993,137.83368275999965,54892.78986168
2022-09-24,21:22:12.000,267,11025043,-795,0,1664054531,14155.675380619992,137.87597754000308,54892.7968488
2022-09-24,21:22:13.000,267,11025049,-795,0,1664054532,14155.682116930002,137.84778101999837,54892.82479728001
2022-09-24,21:22:14.000,267,11025003,-795,0,1664054533,14155.688853239997,137.86892841000372,54892.82479728001
2022-09-24,21:22:15.000,267,11025040,-795,0,1664054534,14155.742743720002,137.86187928000436,54892.85973288
2022-09-24,21:22:16.000,267,11025021,-795,0,1664054535,14155.688853239997,137.86187928000436,54892.75492608001
2022-09-24,21:22:17.000,267,11025017,-795,0,1664054536,14155.702325860002,137.86187928000436,54892.7619132
2022-09-24,21:22:18.000,267,11025013,-795,0,1664054537,14155.695589549992,137.86187928000436,54892.77588744001
2022-09-24,21:22:19.000,267,11025053,-795,0,1664054538,14155.695589549992,137.86892841000372,54892.81082304
2022-09-24,21:22:20.000,267,11025047,-795,0,1664054539,14155.688853239997,137.89712493000116,54892.782874560005
2022-09-24,21:22:21.000,267,11025056,-795,0,1664054540,14155.668644309997,137.8900758000018,54892.76890032
2022-09-24,21:22:22.000,267,11025011,-795,0,1664054541,14155.709062169997,137.87597754000308,54892.81082304
2022-09-24,21:22:23.000,267,11025025,-795,0,1664054542,14155.715798479992,137.89712493000116,54892.845758639996
2022-09-24,21:22:24.000,267,11025057,-795,0,1664054543,14155.736007409992,137.89712493000116,54892.831784400005
2022-09-24,21:22:25.000,267,11025044,-795,0,1664054544,14155.736007409992,137.91122318999987,54892.7619132
2022-09-24,21:22:26.000,267,11025043,-795,0,1664054545,14155.702325860002,137.9535179700033,54892.733964720006
2022-09-24,21:22:27.000,267,11025014,-795,0,1664054546,14155.688853239997,137.97466536000138,54892.70601624001
2022-09-24,21:22:28.000,267,11025017,-795,0,1664054547,14155.668644309997,138.0169601400048,54892.82479728001
2022-09-24,21:22:29.000,267,11025055,-795,0,1664054548,14155.648435379997,138.07335317999969,54892.81082304
2022-09-24,21:22:30.000,267,11025035,-795,0,1664054549,14155.648435379997,138.11564796000312,54892.83877152
2022-09-24,21:22:31.000,267,11025005,-795,0,1664054550,14155.608017519997,138.14384448000055,54892.78986168
2022-09-24,21:22:32.000,267,11024948,-795,0,1664054551,14155.594544899992,138.15794273999927,54892.78986168
2022-09-24,21:22:33.000,267,11025038,-795,0,1664054552,14155.614753829992,138.18613926000398,54892.692042
2022-09-24,21:22:34.000,267,11025046,-795,0,1664054553,14155.560863350001,138.19318839000334,54892.70601624001
2022-09-24,21:22:35.000,267,11025045,-795,0,1664054554,14155.560863350001,138.2354831699995,54892.68505488001
2022-09-24,21:22:36.000,267,11025014,-795,0,1664054555,14155.547390729997,138.22138491000078,54892.67108064
2022-09-24,21:22:37.000,267,11025010,-795,0,1664054556,14155.608017519997,138.2002375200027,54892.77588744001
2022-09-24,21:22:38.000,267,11025016,-795,0,1664054557,14155.614753829992,138.27072882000357,54892.7619132
2022-09-24,21:22:39.000,267,11025019,-795,0,1664054558,14155.648435379997,138.2354831699995,54892.782874560005
2022-09-24,21:22:40.000,267,11025030,-795,0,1664054559,14155.628226449997,138.20728665000206,54892.72697760001
2022-09-24,21:22:41.000,267,11024996,-795,0,1664054560,14155.567599659997,138.172040999998,54892.6221708
2022-09-24,21:22:42.000,267,11025016,-795,0,1664054561,14155.587808589997,138.14384448000055,54892.62915792
2022-09-24,21:22:43.000,267,11025025,-795,0,1664054562,14155.661908000002,138.1015497000044,54892.65011928
2022-09-24,21:22:44.000,267,11025009,-795,0,1664054563,14155.675380619992,138.08040230999904,54892.74095184
2022-09-24,21:22:45.000,267,11025018,-795,0,1664054564,14155.709062169997,138.0522057900016,54892.678067759996
2022-09-24,21:22:46.000,267,11025036,-795,0,1664054565,14155.736007409992,137.98171449000074,54892.713003360004
2022-09-24,21:22:47.000,267,11025005,-795,0,1664054566,14155.810106819998,137.94646884000394,54892.74095184
2022-09-24,21:22:48.000,267,11025079,-795,0,1664054567,14155.803370510002,137.9041740600005,54892.76890032
2022-09-24,21:22:49.000,267,11025035,-795,0,1664054568,14155.837052059993,137.86892841000372,54892.678067759996
2022-09-24,21:22:50.000,267,11025019,-795,0,1664054569,14155.843788370003,137.81253537000157,54892.782874560005
2022-09-24,21:22:51.000,267,11024999,-795,0,1664054570,14155.830315749998,137.79843711000285,54892.71999048
2022-09-24,21:22:52.000,267,11025017,-795,0,1664054571,14155.776425269993,137.77728972000477,54892.71999048
2022-09-24,21:22:53.000,267,11025008,-795,0,1664054572,14155.863997299988,137.72794581000198,54892.94357832001
2022-09-24,21:22:54.000,267,11025066,-795,0,1664054573,14155.924624089988,137.67155276999983,54892.950565440005
2022-09-24,21:22:55.000,267,11025065,-795,0,1664054574,14155.924624089988,137.66450364000048,54892.97152680001
2022-09-24,21:22:56.000,267,11025069,-795,0,1664054575,14155.843788370003,137.6433562500024,54892.87370712001
2022-09-24,21:22:57.000,267,11025012,-795,0,1664054576,14155.843788370003,137.61515972999769,54892.88768136
2022-09-24,21:22:58.000,267,11025048,-795,0,1664054577,14155.783161580002,137.58696321000025,54892.91562984
2022-09-24,21:22:59.000,267,11025043,-795,0,1664054578,14155.742743720002,137.61515972999769,54892.82479728001
2022-09-24,21:23:00.000,267,11025034,-795,0,1664054579,14155.675380619992,137.60811059999833,54892.83877152
2022-09-24,21:23:01.000,267,11025049,-795,0,1664054580,14155.574335969992,137.63630712000304,54892.7968488
2022-09-24,21:23:02.000,267,11025050,-795,0,1664054581,14155.480027630001,137.63630712000304,54892.88768136
2022-09-24,21:23:03.000,267,11025037,-795,0,1664054582,14155.466555009996,137.67155276999983,54892.90864272
2022-09-24,21:23:04.000,267,11025050,-795,0,1664054583,14155.345301429996,137.69974929000455,54892.95755256
2022-09-24,21:23:05.000,267,11025077,-795,0,1664054584,14155.264465709995,137.77024058999814,54892.83877152
2022-09-24,21:23:06.000,267,11025037,-795,0,1664054585,14155.17015736999,137.84778101999837,54892.831784400005
2022-09-24,21:23:07.000,267,11025006,-795,0,1664054586,14155.14994843999,137.8900758000018,54892.68505488001
2022-09-24,21:23:08.000,267,11025022,-795,0,1664054587,14155.17015736999,137.91827231999923,54892.81781016
2022-09-24,21:23:09.000,267,11025029,-795,0,1664054588,14155.09605796,138.00991100999818,54892.81781016
2022-09-24,21:23:10.000,267,11025011,-795,0,1664054589,14155.04890378999,138.0169601400048,54892.782874560005
2022-09-24,21:23:11.000,267,11025050,-795,0,1664054590,14154.981540689994,138.11564796000312,54892.692042
2022-09-24,21:23:12.000,267,11025043,-795,0,1664054591,14154.96806806999,138.15794273999927,54892.72697760001
2022-09-24,21:23:13.000,267,11025047,-795,0,1664054592,14154.920913899994,138.27777795000293,54892.63614504001
2022-09-24,21:23:14.000,267,11025045,-795,0,1664054593,14154.887232349989,138.3341709899978,54892.664093520005
2022-09-24,21:23:15.000,267,11025075,-795,0,1664054594,14154.893968659999,138.42580968000402,54892.60819656001
2022-09-24,21:23:16.000,267,11024997,-795,0,1664054595,14154.90744127999,138.4822027199989,54892.615183680005
2022-09-24,21:23:17.000,267,11025052,-795,0,1664054596,14155.00848592999,138.55974314999912,54892.63614504001
2022-09-24,21:23:18.000,267,11025040,-795,0,1664054597,14155.021958549994,138.5949888000032,54892.678067759996
2022-09-24,21:23:19.000,267,11025049,-795,0,1664054598,14155.021958549994,138.65138183999807,54892.678067759996
2022-09-24,21:23:20.000,267,11025050,-795,0,1664054599,14154.99501331,138.6443327099987,54892.64313216
2022-09-24,21:23:21.000,267,11025091,-795,0,1664054600,14154.941122829994,138.66548010000406,54892.51736400001
2022-09-24,21:23:22.000,267,11025052,-795,0,1664054601,14154.920913899994,138.68662749000214,54892.510376879996
2022-09-24,21:23:23.000,267,11025005,-795,0,1664054602,14154.961331759994,138.68662749000214,54892.5522996
2022-09-24,21:23:24.000,267,11025044,-795,0,1664054603,14154.954595449999,138.66548010000406,54892.545312480004
2022-09-24,21:23:25.000,267,11025044,-795,0,1664054604,14154.934386519999,138.65138183999807,54892.46146704
2022-09-24,21:23:26.000,267,11025062,-795,0,1664054605,14154.853550799999,138.55974314999912,54892.44050568001
2022-09-24,21:23:27.000,267,11025027,-795,0,1664054606,14154.94785913999,138.52449750000233,54892.4824284
2022-09-24,21:23:28.000,267,11025006,-795,0,1664054607,14154.873759729999,138.46810446000018,54892.43351856
2022-09-24,21:23:29.000,267,11025062,-795,0,1664054608,14154.826605559989,138.3835149000006,54892.4125572
2022-09-24,21:23:30.000,267,11025088,-795,0,1664054609,14154.846814489989,138.2848270800023,54892.38460872
2022-09-24,21:23:31.000,267,11025053,-795,0,1664054610,14154.779451389993,138.22843404000014,54892.31473752
2022-09-24,21:23:32.000,267,11025029,-795,0,1664054611,14154.792924009998,138.12269709000248,54892.3077504
2022-09-24,21:23:33.000,267,11025031,-795,0,1664054612,14154.826605559989,138.0522057900016,54892.4125572
2022-09-24,21:23:34.000,267,11025031,-795,0,1664054613,14154.853550799999,137.94646884000394,54892.42653144
2022-09-24,21:23:35.000,267,11025033,-795,0,1664054614,14154.853550799999,137.91122318999987,54892.42653144
2022-09-24,21:23:36.000,267,11025031,-795,0,1664054615,14154.792924009998,137.86892841000372,54892.31473752
2022-09-24,21:23:37.000,267,11025053,-795,0,1664054616,14154.779451389993,137.8054862400022,54892.38460872
2022-09-24,21:23:38.000,267,11025065,-795,0,1664054617,14154.718824599993,137.74909320000006,54892.43351856
2022-09-24,21:23:39.000,267,11025045,-795,0,1664054618,14154.691879359998,137.71384755000327,54892.35666024
2022-09-24,21:23:40.000,267,11025056,-795,0,1664054619,14154.705351979988,137.69974929000455,54892.44050568001
2022-09-24,21:23:41.000,267,11025050,-795,0,1664054620,14154.691879359998,137.63630712000304,54892.31473752
2022-09-24,21:23:42.000,267,11025030,-795,0,1664054621,14154.671670429998,137.67155276999983,54892.41954432001
2022-09-24,21:23:43.000,267,11025012,-795,0,1664054622,14154.685143049988,137.62220886000432,54892.34967312001
2022-09-24,21:23:44.000,267,11025035,-795,0,1664054623,14154.631252569998,137.62925799000368,54892.43351856
2022-09-24,21:23:45.000,267,11025030,-795,0,1664054624,14154.584098400002,137.63630712000304,54892.34967312001
2022-09-24,21:23:46.000,267,11025024,-795,0,1664054625,14154.570625779997,137.67155276999983,54892.35666024
2022-09-24,21:23:47.000,267,11025029,-795,0,1664054626,14154.530207919997,137.68565102999855,54892.32172464001
2022-09-24,21:23:48.000,267,11025062,-795,0,1664054627,14154.530207919997,137.72089668000262,54892.29377616
2022-09-24,21:23:49.000,267,11025023,-795,0,1664054628,14154.496526369992,137.76319145999878,54892.24486632
2022-09-24,21:23:50.000,267,11025060,-795,0,1664054629,14154.570625779997,137.78433885000413,54892.342685999996
2022-09-24,21:23:51.000,267,11025103,-795,0,1664054630,14154.590834709998,137.84778101999837,54892.35666024
2022-09-24,21:23:52.000,267,11024981,-795,0,1664054631,14154.530207919997,137.86892841000372,54892.26582768
2022-09-24,21:23:53.000,267,11025047,-795,0,1664054632,14154.577362089993,137.8900758000018,54892.230892080006
2022-09-24,21:23:54.000,267,11025046,-795,0,1664054633,14154.597571019993,137.96761623000202,54892.29377616
2022-09-24,21:23:55.000,267,11025082,-795,0,1664054634,14154.604307330002,137.99581274999946,54892.29377616
2022-09-24,21:23:56.000,267,11025054,-795,0,1664054635,14154.611043639998,138.0874514399984,54892.328711760005
2022-09-24,21:23:57.000,267,11025057,-795,0,1664054636,14154.691879359998,138.15794273999927,54892.32172464001
2022-09-24,21:23:58.000,267,11025061,-795,0,1664054637,14154.765978769989,138.1508936099999,54892.41954432001
2022-09-24,21:23:59.000,267,11025078,-795,0,1664054638,14154.745769839988,138.20728665000206,54892.4125572
2022-09-24,21:24:00.000,267,11025072,-795,0,1664054639,14154.752506149998,138.20728665000206,54892.398582960006
2022-09-24,21:24:01.000,267,11025103,-795,0,1664054640,14154.678406739993,138.27072882000357,54892.279801920005
2022-09-24,21:24:02.000,267,11025091,-795,0,1664054641,14154.712088289998,138.27777795000293,54892.25884056
2022-09-24,21:24:03.000,267,11025061,-795,0,1664054642,14154.786187699989,138.35531838000315,54892.34967312001
2022-09-24,21:24:04.000,267,11025054,-795,0,1664054643,14154.792924009998,138.3482692500038,54892.36364736
2022-09-24,21:24:05.000,267,11025034,-795,0,1664054644,14154.819869249994,138.37646577000123,54892.33569888
2022-09-24,21:24:06.000,267,11025115,-795,0,1664054645,14154.779451389993,138.3482692500038,54892.31473752
2022-09-24,21:24:07.000,267,11025056,-795,0,1664054646,14154.806396629989,138.34122012000444,54892.40557008
2022-09-24,21:24:08.000,267,11025066,-795,0,1664054647,14154.813132939998,138.32712185999844,54892.38460872
2022-09-24,21:24:09.000,267,11025043,-795,0,1664054648,14154.833341869999,138.32712185999844,54892.3077504
2022-09-24,21:24:10.000,267,11025032,-795,0,1664054649,14154.772715079998,138.29187621000165,54892.28678904
2022-09-24,21:24:11.000,267,11025044,-795,0,1664054650,14154.779451389993,138.2848270800023,54892.2378792
2022-09-24,21:24:12.000,267,11025068,-795,0,1664054651,14154.759242459993,138.25663056000485,54892.27281480001
2022-09-24,21:24:13.000,267,11025029,-795,0,1664054652,14154.806396629989,138.22843404000014,54892.342685999996
2022-09-24,21:24:14.000,267,11025061,-795,0,1664054653,14154.745769839988,138.172040999998,54892.35666024
2022-09-24,21:24:15.000,267,11025026,-795,0,1664054654,14154.637988879993,138.16499186999863,54892.33569888
2022-09-24,21:24:16.000,267,11025051,-795,0,1664054655,14154.590834709998,138.11564796000312,54892.279801920005
2022-09-24,21:24:17.000,267,11025062,-795,0,1664054656,14154.536944229993,138.08040230999904,54892.30076328001
2022-09-24,21:24:18.000,267,11025079,-795,0,1664054657,14154.516735299992,138.10859883000376,54892.34967312001
2022-09-24,21:24:19.000,267,11025031,-795,0,1664054658,14154.496526369992,138.10859883000376,54892.377621600004
2022-09-24,21:24:20.000,267,11025086,-795,0,1664054659,14154.395481719992,138.1015497000044,54892.36364736
2022-09-24,21:24:21.000,267,11025096,-795,0,1664054660,14154.328118619997,138.1367953500012,54892.28678904
2022-09-24,21:24:22.000,267,11025070,-795,0,1664054661,14154.274228139991,138.11564796000312,54892.279801920005
2022-09-24,21:24:23.000,267,11025066,-795,0,1664054662,14154.254019209991,138.1015497000044,54892.36364736
2022-09-24,21:24:24.000,267,11024994,-795,0,1664054663,14154.206865039996,138.15794273999927,54892.377621600004
2022-09-24,21:24:25.000,267,11025062,-795,0,1664054664,14154.13950194,138.1367953500012,54892.28678904
2022-09-24,21:24:26.000,267,11025044,-795,0,1664054665,14154.09234776999,138.18613926000398,54892.279801920005
2022-09-24,21:24:27.000,267,11025061,-795,0,1664054666,14154.09908408,138.2354831699995,54892.25884056
2022-09-24,21:24:28.000,267,11025113,-795,0,1664054667,14154.09908408,138.24958142999822,54892.35666024
2022-09-24,21:24:29.000,267,11025072,-795,0,1664054668,14154.085611459996,138.298925340001,54892.42653144
2022-09-24,21:24:30.000,267,11025044,-795,0,1664054669,14154.03172097999,138.298925340001,54892.328711760005
2022-09-24,21:24:31.000,267,11025085,-795,0,1664054670,14154.07887515,138.35531838000315,54892.36364736
2022-09-24,21:24:32.000,267,11025036,-795,0,1664054671,14154.07213883999,138.3835149000006,54892.35666024
2022-09-24,21:24:33.000,267,11025048,-795,0,1664054672,14154.03172097999,138.47515358999954,54892.33569888
2022-09-24,21:24:34.000,267,11025039,-795,0,1664054673,14154.03845729,138.52449750000233,54892.28678904
2022-09-24,21:24:35.000,267,11025049,-795,0,1664054674,14153.984566809995,138.6090870600019,54892.25185344001
2022-09-24,21:24:36.000,267,11025077,-795,0,1664054675,14154.01151204999,138.67252923000342,54892.18896936
2022-09-24,21:24:37.000,267,11025061,-795,0,1664054676,14154.09908408,138.75006966000365,54892.32172464001
2022-09-24,21:24:38.000,267,11025074,-795,0,1664054677,14154.07213883999,138.8205609600045,54892.31473752
2022-09-24,21:24:39.000,267,11025078,-795,0,1664054678,14154.085611459996,138.8910522599981,54892.31473752
2022-09-24,21:24:40.000,267,11025016,-795,0,1664054679,14154.105820389996,138.92629791000218,54892.31473752
2022-09-24,21:24:41.000,267,11025091,-795,0,1664054680,14154.065402529995,139.0038383400024,54892.22390496001
2022-09-24,21:24:42.000,267,11025032,-795,0,1664054681,14154.11255669999,139.06023138000455,54892.22390496001
2022-09-24,21:24:43.000,267,11025052,-795,0,1664054682,14154.11929301,139.09547703000135,54892.19595648
2022-09-24,21:24:44.000,267,11025056,-795,0,1664054683,14154.173183489991,139.15891920000286,54892.25185344001
2022-09-24,21:24:45.000,267,11025081,-795,0,1664054684,14154.1799198,139.14482094000414,54892.279801920005
2022-09-24,21:24:46.000,267,11025065,-795,0,1664054685,14154.173183489991,139.14482094000414,54892.2378792
2022-09-24,21:24:47.000,267,11025073,-795,0,1664054686,14154.173183489991,139.15891920000286,54892.26582768
2022-09-24,21:24:48.000,267,11025055,-795,0,1664054687,14154.146238249996,139.1518700700035,54892.26582768
2022-09-24,21:24:49.000,267,11025062,-795,0,1664054688,14154.13950194,139.12367354999878,54892.209930720004
2022-09-24,21:24:50.000,267,11025044,-795,0,1664054689,14154.15971087,139.12367354999878,54892.2378792
2022-09-24,21:24:51.000,267,11025070,-795,0,1664054690,14154.065402529995,139.07432964000327,54892.2378792
2022-09-24,21:24:52.000,267,11025075,-795,0,1664054691,14154.07213883999,139.01793660000112,54892.168008
2022-09-24,21:24:53.000,267,11025101,-795,0,1664054692,14154.085611459996,138.98269095000433,54892.230892080006
2022-09-24,21:24:54.000,267,11025040,-795,0,1664054693,14154.07213883999,138.96154355999897,54892.26582768
2022-09-24,21:24:55.000,267,11025031,-795,0,1664054694,14154.105820389996,138.94744530000025,54892.21691784
2022-09-24,21:24:56.000,267,11025093,-795,0,1664054695,14154.07887515,138.83465922000323,54892.14704664
2022-09-24,21:24:57.000,267,11025043,-795,0,1664054696,14154.05866622,138.8205609600045,54892.161020880005
2022-09-24,21:24:58.000,267,11025055,-795,0,1664054697,14154.05192990999,138.79941356999916,54892.22390496001
2022-09-24,21:24:59.000,267,11025067,-795,0,1664054698,14153.99803943,138.76416792000236,54892.13307240001
2022-09-24,21:25:00.000,267,11025079,-795,0,1664054699,14153.95762157,138.77826618000108,54892.18198224001
2022-09-24,21:25:01.000,267,11025100,-795,0,1664054700,14153.95762157,138.757118790003,54892.168008
2022-09-24,21:25:02.000,267,11025106,-795,0,1664054701,14153.9778305,138.76416792000236,54892.12608528
2022-09-24,21:25:03.000,267,11025065,-795,0,1664054702,14153.964357879995,138.75006966000365,54892.13307240001
2022-09-24,21:25:04.000,267,11025059,-795,0,1664054703,14153.99803943,138.70072575000086,54892.20294360001
2022-09-24,21:25:05.000,267,11025114,-795,0,1664054704,14153.883522159995,138.6936766200015,54892.13307240001
2022-09-24,21:25:06.000,267,11025081,-795,0,1664054705,14153.82963167999,138.70072575000086,54892.00031712
2022-09-24,21:25:07.000,267,11025066,-795,0,1664054706,14153.81615906,138.6936766200015,54892.007304239996
2022-09-24,21:25:08.000,267,11025065,-795,0,1664054707,14153.863313229995,138.6936766200015,54892.230892080006
2022-09-24,21:25:09.000,267,11025110,-795,0,1664054708,14153.843104299995,138.6584309700047,54892.279801920005
2022-09-24,21:25:10.000,267,11025064,-795,0,1664054709,14153.822895369995,138.6936766200015,54892.174995119996
2022-09-24,21:25:11.000,267,11025093,-795,0,1664054710,14153.7757412,138.7923644399998,54892.161020880005
2022-09-24,21:25:12.000,267,11025073,-795,0,1664054711,14153.782477509994,138.76416792000236,54892.18896936
2022-09-24,21:25:13.000,267,11025091,-795,0,1664054712,14153.70837809999,138.80646269999852,54892.14005952
2022-09-24,21:25:14.000,267,11025037,-795,0,1664054713,14153.667960239989,138.8417083500026,54892.14005952
2022-09-24,21:25:15.000,267,11025090,-795,0,1664054714,14153.614069759999,138.86285574000067,54892.09114968
2022-09-24,21:25:16.000,267,11025085,-795,0,1664054715,14153.533234039998,138.96154355999897,54892.02127848
2022-09-24,21:25:17.000,267,11025069,-795,0,1664054716,14153.614069759999,139.02498573000048,54892.19595648
2022-09-24,21:25:18.000,267,11025083,-795,0,1664054717,14153.614069759999,139.10957529000007,54892.14005952
2022-09-24,21:25:19.000,267,11025072,-795,0,1664054718,14153.553442969998,139.17301746000157,54892.08416256001
2022-09-24,21:25:20.000,267,11025047,-795,0,1664054719,14153.539970349993,139.25760702000116,54892.08416256001
2022-09-24,21:25:21.000,267,11025094,-795,0,1664054720,14153.472607249998,139.3351474500014,54892.042239840004
2022-09-24,21:25:22.000,267,11025089,-795,0,1664054721,14153.438925699993,139.37744223000482,54891.96538152001
2022-09-24,21:25:23.000,267,11025082,-795,0,1664054722,14153.465870939988,139.42678614000033,54892.00031712
2022-09-24,21:25:24.000,267,11025072,-795,0,1664054723,14153.499552489993,139.4338352699997,54892.03525272001
2022-09-24,21:25:25.000,267,11025074,-795,0,1664054724,14153.459134629993,139.46908092000376,54891.9583944
2022-09-24,21:25:26.000,267,11025063,-795,0,1664054725,14153.465870939988,139.51842482999928,54891.993330000005
2022-09-24,21:25:27.000,267,11025042,-795,0,1664054726,14153.486079869988,139.56776874000207,54892.007304239996
2022-09-24,21:25:28.000,267,11025037,-795,0,1664054727,14153.452398319998,139.57481787000143,54892.00031712
2022-09-24,21:25:29.000,267,11025056,-795,0,1664054728,14153.445662009988,139.60301438999886,54891.97935576
2022-09-24,21:25:30.000,267,11025118,-795,0,1664054729,14153.459134629993,139.60301438999886,54891.9583944
2022-09-24,21:25:31.000,267,11025061,-795,0,1664054730,14153.438925699993,139.56776874000207,54891.91647168001
2022-09-24,21:25:32.000,267,11025088,-795,0,1664054731,14153.418716769993,139.5607196100027,54891.90249744
2022-09-24,21:25:33.000,267,11025039,-795,0,1664054732,14153.472607249998,139.56776874000207,54891.96538152001
2022-09-24,21:25:34.000,267,11025067,-795,0,1664054733,14153.465870939988,139.532523089998,54891.97236864
2022-09-24,21:25:35.000,267,11025106,-795,0,1664054734,14153.479343559993,139.47613005000312,54891.9234588
2022-09-24,21:25:36.000,267,11025022,-795,0,1664054735,14153.486079869988,139.45498265999777,54891.84660048001
2022-09-24,21:25:37.000,267,11025019,-795,0,1664054736,14153.479343559993,139.37744223000482,54891.86756184001
2022-09-24,21:25:38.000,267,11025041,-795,0,1664054737,14153.506288799988,139.32104919000267,54891.874548960004
2022-09-24,21:25:39.000,267,11025100,-795,0,1664054738,14153.513025109998,139.3351474500014,54891.93044592
2022-09-24,21:25:40.000,267,11025111,-795,0,1664054739,14153.533234039998,139.2999018000046,54891.96538152001
2022-09-24,21:25:41.000,267,11025087,-795,0,1664054740,14153.486079869988,139.24350876000244,54891.95140728
2022-09-24,21:25:42.000,267,11025068,-795,0,1664054741,14153.519761419993,139.1871157200003,54891.91647168001
2022-09-24,21:25:43.000,267,11025086,-795,0,1664054742,14153.519761419993,139.18006659000093,54891.93743304001
2022-09-24,21:25:44.000,267,11025042,-795,0,1664054743,14153.506288799988,139.13072267999814,54891.97236864
2022-09-24,21:25:45.000,267,11025039,-795,0,1664054744,14153.459134629993,139.13777181000478,54891.98634288001
2022-09-24,21:25:46.000,267,11025091,-795,0,1664054745,14153.432189389998,139.13072267999814,54891.9234588
2022-09-24,21:25:47.000,267,11025065,-795,0,1664054746,14153.425453079988,139.088427900002,54891.88852320001
2022-09-24,21:25:48.000,267,11025103,-795,0,1664054747,14153.479343559993,139.08137877000263,54891.98634288001
2022-09-24,21:25:49.000,267,11025062,-795,0,1664054748,14153.479343559993,139.0390839899992,54892.0282656
2022-09-24,21:25:50.000,267,11025028,-795,0,1664054749,14153.465870939988,139.0390839899992,54891.98634288001
2022-09-24,21:25:51.000,267,11025068,-795,0,1664054750,14153.411980459998,139.03203485999984,54891.98634288001
2022-09-24,21:25:52.000,267,11025055,-795,0,1664054751,14153.438925699993,139.03203485999984,54892.05621408001
2022-09-24,21:25:53.000,267,11025043,-795,0,1664054752,14153.418716769993,139.07432964000327,54891.98634288001
2022-09-24,21:25:54.000,267,11025086,-795,0,1664054753,14153.364826290002,139.1025261600007,54892.02127848
2022-09-24,21:25:55.000,267,11025067,-795,0,1664054754,14153.324408430002,139.12367354999878,54892.02127848
2022-09-24,21:25:56.000,267,11025081,-795,0,1664054755,14153.304199500002,139.18006659000093,54892.00031712
2022-09-24,21:25:57.000,267,11025055,-795,0,1664054756,14153.310935809997,139.1871157200003,54892.07018832
2022-09-24,21:25:58.000,267,11025052,-795,0,1664054757,14153.351353669997,139.21531223999773,54892.11909816
2022-09-24,21:25:59.000,267,11025093,-795,0,1664054758,14153.250309019997,139.24350876000244,54892.0981368
2022-09-24,21:26:00.000,267,11025047,-795,0,1664054759,14153.243572710002,139.27875440999924,54892.08416256001
2022-09-24,21:26:01.000,267,11025076,-795,0,1664054760,14153.196418539992,139.32104919000267,54891.98634288001
2022-09-24,21:26:02.000,267,11025117,-795,0,1664054761,14153.129055439997,139.36334396999882,54891.9583944
2022-09-24,21:26:03.000,267,11025086,-795,0,1664054762,14153.129055439997,139.42678614000033,54892.042239840004
2022-09-24,21:26:04.000,267,11025046,-795,0,1664054763,14153.135791749992,139.4620317900044,54892.0282656
2022-09-24,21:26:05.000,267,11025075,-795,0,1664054764,14153.088637579996,139.50432657000056,54891.95140728
2022-09-24,21:26:06.000,267,11025070,-795,0,1664054765,14153.095373889992,139.51842482999928,54891.944420160005
2022-09-24,21:26:07.000,267,11025068,-795,0,1664054766,14153.122319130001,139.5607196100027,54891.96538152001
2022-09-24,21:26:08.000,267,11025085,-795,0,1664054767,14153.135791749992,139.58891613000014,54891.993330000005
2022-09-24,21:26:09.000,267,11025112,-795,0,1664054768,14153.108846509997,139.61711265000486,54891.944420160005
2022-09-24,21:26:10.000,267,11025084,-795,0,1664054769,14153.068428649996,139.63121091000357,54891.93044592
2022-09-24,21:26:11.000,267,11025059,-795,0,1664054770,14153.048219719996,139.6453091700023,54891.88852320001
2022-09-24,21:26:12.000,267,11025087,-795,0,1664054771,14153.007801859996,139.66645656000037,54891.895510320006
2022-09-24,21:26:13.000,267,11025101,-795,0,1664054772,14153.048219719996,139.65235830000165,54891.9583944
2022-09-24,21:26:14.000,267,11025103,-795,0,1664054773,14153.001065550001,139.61006351999822,54892.0282656
2022-09-24,21:26:15.000,267,11025083,-795,0,1664054774,14153.001065550001,139.61006351999822,54891.96538152001
2022-09-24,21:26:16.000,267,11025063,-795,0,1664054775,14152.974120309991,139.5959652599995,54891.9234588
2022-09-24,21:26:17.000,267,11025071,-795,0,1664054776,14152.92022983,139.546621350004,54891.839613359996
2022-09-24,21:26:18.000,267,11025050,-795,0,1664054777,14152.94043876,139.51842482999928,54891.95140728
2022-09-24,21:26:19.000,267,11025086,-795,0,1664054778,14152.967383999996,139.4620317900044,54891.90249744
2022-09-24,21:26:20.000,267,11025089,-795,0,1664054779,14152.926966139996,139.4338352699997,54891.9234588
2022-09-24,21:26:21.000,267,11025074,-795,0,1664054780,14152.89328458999,139.3985896200029,54891.86756184001
2022-09-24,21:26:22.000,267,11025080,-795,0,1664054781,14152.83265779999,139.3351474500014,54891.86756184001
2022-09-24,21:26:23.000,267,11025094,-795,0,1664054782,14152.785503629995,139.32104919000267,54891.91647168001
2022-09-24,21:26:24.000,267,11025029,-795,0,1664054783,14152.73161314999,139.34219658000075,54891.90249744
2022-09-24,21:26:25.000,267,11025073,-795,0,1664054784,14152.67772267,139.32104919000267,54891.874548960004
2022-09-24,21:26:26.000,267,11025064,-795,0,1664054785,14152.65077742999,139.30695093000395,54891.84660048001
2022-09-24,21:26:27.000,267,11025063,-795,0,1664054786,14152.57667802,139.32809832000203,54891.81865200001
2022-09-24,21:26:28.000,267,11025071,-795,0,1664054787,14152.455424439999,139.35629483999946,54891.76275504
2022-09-24,21:26:29.000,267,11025104,-795,0,1664054788,14152.502578609994,139.37039309999818,54891.839613359996
2022-09-24,21:26:30.000,267,11025069,-795,0,1664054789,14152.408270269989,139.39154049000354,54891.79769064001
2022-09-24,21:26:31.000,267,11025079,-795,0,1664054790,14152.327434549989,139.4338352699997,54891.72083232001
2022-09-24,21:26:32.000,267,11025052,-795,0,1664054791,14152.300489309993,139.45498265999777,54891.66493536
2022-09-24,21:26:33.000,267,11025058,-795,0,1664054792,14152.253335139998,139.49022831000184,54891.62301264
2022-09-24,21:26:34.000,267,11025081,-795,0,1664054793,14152.206180969988,139.532523089998,54891.68589672
2022-09-24,21:26:35.000,267,11025073,-795,0,1664054794,14152.192708349998,139.532523089998,54891.609038400005
2022-09-24,21:26:36.000,267,11025088,-795,0,1664054795,14152.145554180002,139.61006351999822,54891.539167200004
2022-09-24,21:26:37.000,267,11025083,-795,0,1664054796,14152.185972040003,139.58186700000078,54891.643974
2022-09-24,21:26:38.000,267,11025008,-795,0,1664054797,14152.165763110002,139.65235830000165,54891.62999976001
2022-09-24,21:26:39.000,267,11025048,-795,0,1664054798,14152.037773219992,139.659407430001,54891.38545056001
2022-09-24,21:26:40.000,267,11025048,-795,0,1664054799,14152.078191079992,139.65235830000165,54891.51121872001
2022-09-24,21:26:41.000,267,11025082,-795,0,1664054800,14152.064718460002,139.659407430001,54891.52519296
2022-09-24,21:26:42.000,267,11025105,-795,0,1664054801,14152.071454769997,139.7087513400038,54891.48327024001
2022-09-24,21:26:43.000,267,11025067,-795,0,1664054802,14152.017564289992,139.70170221000444,54891.3295536
2022-09-24,21:26:44.000,267,11025064,-795,0,1664054803,14152.051245839997,139.73694786000124,54891.42038616
2022-09-24,21:26:45.000,267,11025078,-795,0,1664054804,14152.145554180002,139.6805548199991,54891.47628312
2022-09-24,21:26:46.000,267,11025094,-795,0,1664054805,14152.091663699997,139.71580047000316,54891.469296
2022-09-24,21:26:47.000,267,11025106,-795,0,1664054806,14152.078191079992,139.72989873000188,54891.469296
2022-09-24,21:26:48.000,267,11025030,-795,0,1664054807,14152.044509530002,139.77219350999803,54891.37846344
2022-09-24,21:26:49.000,267,11025113,-795,0,1664054808,14152.044509530002,139.76514437999867,54891.33654072001
2022-09-24,21:26:50.000,267,11025063,-795,0,1664054809,14152.071454769997,139.8074391600021,54891.33654072001
2022-09-24,21:26:51.000,267,11025100,-795,0,1664054810,14152.037773219992,139.83563567999954,54891.28763088
2022-09-24,21:26:52.000,267,11025064,-795,0,1664054811,14152.010827979997,139.84973393999826,54891.28763088
2022-09-24,21:26:53.000,267,11025054,-795,0,1664054812,14152.111872629997,139.91317610999977,54891.3295536
2022-09-24,21:26:54.000,267,11025111,-795,0,1664054813,14152.125345250002,139.92727436999849,54891.30160512
2022-09-24,21:26:55.000,267,11025095,-795,0,1664054814,14152.132081559997,139.99071654,54891.35750208
2022-09-24,21:26:56.000,267,11025013,-795,0,1664054815,14152.111872629997,140.04006045000278,54891.203785440004
2022-09-24,21:26:57.000,267,11025045,-795,0,1664054816,14152.071454769997,140.0541587100015,54891.25269528
2022-09-24,21:26:58.000,267,11025077,-795,0,1664054817,14152.105136320002,140.0541587100015,54891.224746800006
2022-09-24,21:26:59.000,267,11025053,-795,0,1664054818,14152.044509530002,140.0048147999987,54891.203785440004
2022-09-24,21:27:00.000,267,11025028,-795,0,1664054819,14152.017564289992,140.0541587100015,54891.13391424
2022-09-24,21:27:01.000,267,11025053,-795,0,1664054820,14151.963673810002,140.01186392999807,54891.04308168
2022-09-24,21:27:02.000,267,11025092,-795,0,1664054821,14151.956937499992,139.99071654,54891.09199152
2022-09-24,21:27:03.000,267,11025056,-795,0,1664054822,14151.929992259997,139.98366741000063,54891.036094560004
2022-09-24,21:27:04.000,267,11025016,-795,0,1664054823,14151.936728569992,139.92022523999913,54891.105965760005
2022-09-24,21:27:05.000,267,11025068,-795,0,1664054824,14151.909783329997,139.84973393999826,54891.07801728001
2022-09-24,21:27:06.000,267,11025051,-795,0,1664054825,14151.903047020001,139.8567830700049,54891.09897864001
2022-09-24,21:27:07.000,267,11025037,-795,0,1664054826,14151.869365469996,139.7933409000034,54891.00814608001
2022-09-24,21:27:08.000,267,11025061,-795,0,1664054827,14151.896310709992,139.72989873000188,54891.09199152
2022-09-24,21:27:09.000,267,11025084,-795,0,1664054828,14151.963673810002,139.62416178000421,54891.154875600005
2022-09-24,21:27:10.000,267,11025086,-795,0,1664054829,14152.004091670002,139.61006351999822,54891.16884984001
2022-09-24,21:27:11.000,267,11025077,-795,0,1664054830,14151.983882740002,139.52547395999864,54891.09897864001
2022-09-24,21:27:12.000,267,11025022,-795,0,1664054831,14152.004091670002,139.49022831000184,54891.21077256
2022-09-24,21:27:13.000,267,11025082,-795,0,1664054832,14151.963673810002,139.4479335299984,54891.09897864001
2022-09-24,21:27:14.000,267,11025050,-795,0,1664054833,14151.977146429992,139.44088439999905,54891.057055920006
2022-09-24,21:27:15.000,267,11025070,-795,0,1664054834,14151.950201189997,139.38449136000418,54891.02212032
2022-09-24,21:27:16.000,267,11025107,-795,0,1664054835,14151.950201189997,139.36334396999882,54891.00115896001
2022-09-24,21:27:17.000,267,11025054,-795,0,1664054836,14152.051245839997,139.34219658000075,54891.11994
2022-09-24,21:27:18.000,267,11025077,-795,0,1664054837,14151.990619049997,139.35629483999946,54891.02910744001
2022-09-24,21:27:19.000,267,11025083,-795,0,1664054838,14152.051245839997,139.35629483999946,54891.11295288
2022-09-24,21:27:20.000,267,11025091,-795,0,1664054839,14152.004091670002,139.3985896200029,54891.13391424
2022-09-24,21:27:21.000,267,11025088,-795,0,1664054840,14151.956937499992,139.36334396999882,54891.00115896001
2022-09-24,21:27:22.000,267,11025049,-795,0,1664054841,14151.956937499992,139.4126878800016,54890.96622336
2022-09-24,21:27:23.000,267,11025065,-795,0,1664054842,14151.929992259997,139.45498265999777,54890.95923624001
2022-09-24,21:27:24.000,267,11025071,-795,0,1664054843,14151.990619049997,139.50432657000056,54891.05006880001
2022-09-24,21:27:25.000,267,11025094,-795,0,1664054844,14151.943464880002,139.55367048000335,54891.05006880001
2022-09-24,21:27:26.000,267,11025024,-795,0,1664054845,14151.896310709992,139.65235830000165,54891.036094560004
2022-09-24,21:27:27.000,267,11025029,-795,0,1664054846,14151.923255950001,139.72989873000188,54891.09199152
2022-09-24,21:27:28.000,267,11025057,-795,0,1664054847,14151.876101779992,139.8567830700049,54891.07103016
2022-09-24,21:27:29.000,267,11025075,-795,0,1664054848,14151.916519639992,139.94842176000384,54891.0151332
2022-09-24,21:27:30.000,267,11025069,-795,0,1664054849,14151.876101779992,140.01186392999807,54891.0151332
2022-09-24,21:27:31.000,267,11025087,-795,0,1664054850,14151.822211300001,140.0894043599983,54890.84045520001
2022-09-24,21:27:32.000,267,11025067,-795,0,1664054851,14151.855892849992,140.16694478999852,54890.95224912
2022-09-24,21:27:33.000,267,11025060,-795,0,1664054852,14151.882838090001,140.2515343499981,54891.02212032
2022-09-24,21:27:34.000,267,11025085,-795,0,1664054853,14151.950201189997,140.3643204300024,54891.09897864001
2022-09-24,21:27:35.000,267,11025041,-795,0,1664054854,14151.909783329997,140.42776260000392,54891.06404304
2022-09-24,21:27:36.000,267,11025045,-795,0,1664054855,14151.869365469996,140.448909990002,54891.07801728001
2022-09-24,21:27:37.000,267,11025052,-795,0,1664054856,14151.855892849992,140.5123521600035,54890.91731352
2022-09-24,21:27:38.000,267,11025026,-795,0,1664054857,14151.835683919991,140.53349955000158,54890.97321048
2022-09-24,21:27:39.000,267,11025061,-795,0,1664054858,14151.862629160001,140.54054868000094,54891.00115896001
2022-09-24,21:27:40.000,267,11025068,-795,0,1664054859,14151.889574399996,140.56169606999902,54891.02212032
2022-09-24,21:27:41.000,267,11025058,-795,0,1664054860,14151.869365469996,140.55464693999966,54890.92430064
2022-09-24,21:27:42.000,267,11025022,-795,0,1664054861,14151.889574399996,140.50530303000414,54890.91032640001
2022-09-24,21:27:43.000,267,11025030,-795,0,1664054862,14151.990619049997,140.4630082500007,54890.90333928
2022-09-24,21:27:44.000,267,11025066,-795,0,1664054863,14151.950201189997,140.40661520999856,54890.868403680004
2022-09-24,21:27:45.000,267,11025036,-795,0,1664054864,14152.031036909997,140.3502221700037,54890.91032640001
2022-09-24,21:27:46.000,267,11025110,-795,0,1664054865,14152.084927390002,140.29382913000154,54890.90333928
2022-09-24,21:27:47.000,267,11025071,-795,0,1664054866,14152.044509530002,140.21628870000131,54890.84744232
2022-09-24,21:27:48.000,267,11025017,-795,0,1664054867,14152.125345250002,140.1035026200043,54890.91032640001
2022-09-24,21:27:49.000,267,11025072,-795,0,1664054868,14152.287016689988,140.03301132000342,54890.99417184
2022-09-24,21:27:50.000,267,11025028,-795,0,1664054869,14152.327434549989,139.9554708900032,54891.036094560004
2022-09-24,21:27:51.000,267,11025077,-795,0,1664054870,14152.367852409989,139.8567830700049,54890.96622336
2022-09-24,21:27:52.000,267,11025051,-795,0,1664054871,14152.394797649999,139.78629177000403,54891.05006880001
2022-09-24,21:27:53.000,267,11025014,-795,0,1664054872,14152.394797649999,139.6946530799978,54890.95923624001
2022-09-24,21:27:54.000,267,11025077,-795,0,1664054873,14152.415006579999,139.63826004000293,54891.06404304
2022-09-24,21:27:55.000,267,11025044,-795,0,1664054874,14152.347643479989,139.60301438999886,54890.8753908
2022-09-24,21:27:56.000,267,11025044,-795,0,1664054875,14152.408270269989,139.56776874000207,54891.057055920006
2022-09-24,21:27:57.000,267,11025093,-795,0,1664054876,14152.441951819994,139.5607196100027,54891.02212032
2022-09-24,21:27:58.000,267,11025038,-795,0,1664054877,14152.462160749994,139.55367048000335,54891.11994
2022-09-24,21:27:59.000,267,11025028,-795,0,1664054878,14152.448688129989,139.61006351999822,54891.07103016
2022-09-24,21:28:00.000,267,11025013,-795,0,1664054879,14152.435215509999,139.63121091000357,54891.057055920006
2022-09-24,21:28:01.000,267,11025047,-795,0,1664054880,14152.388061339989,139.6453091700023,54890.95224912
2022-09-24,21:28:02.000,267,11025061,-795,0,1664054881,14152.495842299999,139.6946530799978,54891.057055920006
2022-09-24,21:28:03.000,267,11025041,-795,0,1664054882,14152.415006579999,139.77219350999803,54891.0151332
2022-09-24,21:28:04.000,267,11025039,-795,0,1664054883,14152.415006579999,139.78629177000403,54891.00115896001
2022-09-24,21:28:05.000,267,11025058,-795,0,1664054884,14152.48910598999,139.8426848099989,54891.07103016
2022-09-24,21:28:06.000,267,11025050,-795,0,1664054885,14152.516051229999,139.9061269800004,54891.057055920006
2022-09-24,21:28:07.000,267,11025067,-795,0,1664054886,14152.516051229999,139.99071654,54891.06404304
2022-09-24,21:28:08.000,267,11025029,-795,0,1664054887,14152.583414329994,140.04710958000214,54891.02212032
2022-09-24,21:28:09.000,267,11025018,-795,0,1664054888,14152.63056849999,140.11055175000365,54891.0850044
2022-09-24,21:28:10.000,267,11025039,-795,0,1664054889,14152.684458979995,140.17399391999788,54891.07103016
2022-09-24,21:28:11.000,267,11025044,-795,0,1664054890,14152.745085769995,140.2515343499981,54890.95923624001
2022-09-24,21:28:12.000,267,11025061,-795,0,1664054891,14152.79223993999,140.31497651999962,54891.06404304
2022-09-24,21:28:13.000,267,11025059,-795,0,1664054892,14152.92022983,140.41366433999792,54891.19679832001
2022-09-24,21:28:14.000,267,11025046,-795,0,1664054893,14152.987592929996,140.45595912000135,54891.18282408
2022-09-24,21:28:15.000,267,11025066,-795,0,1664054894,14153.054956029991,140.56874519999838,54891.23173392
2022-09-24,21:28:16.000,267,11025050,-795,0,1664054895,14153.088637579996,140.60399085000245,54891.12692712001
2022-09-24,21:28:17.000,267,11025072,-795,0,1664054896,14153.156000679992,140.6462856299986,54891.19679832001
2022-09-24,21:28:18.000,267,11025071,-795,0,1664054897,14153.243572710002,140.7308751899982,54891.24570816001
2022-09-24,21:28:19.000,267,11025042,-795,0,1664054898,14153.216627469992,140.7943173599997,54891.14788848001
2022-09-24,21:28:20.000,267,11025070,-795,0,1664054899,14153.290726879997,140.87890691999928,54891.21775968001
2022-09-24,21:28:21.000,267,11025033,-795,0,1664054900,14153.385035220002,140.907103440004,54891.23872104
2022-09-24,21:28:22.000,267,11025074,-795,0,1664054901,14153.391771529998,140.97054560999823,54891.25269528
2022-09-24,21:28:23.000,267,11025048,-795,0,1664054902,14153.472607249998,141.01284039000166,54891.3295536
2022-09-24,21:28:24.000,267,11025040,-795,0,1664054903,14153.486079869988,141.0692334300038,54891.34352784001
2022-09-24,21:28:25.000,267,11025095,-795,0,1664054904,14153.499552489993,141.11857733999932,54891.3994248
2022-09-24,21:28:26.000,267,11025079,-795,0,1664054905,14153.486079869988,141.14677386000403,54891.35051496
2022-09-24,21:28:27.000,267,11025072,-795,0,1664054906,14153.452398319998,141.13267559999804,54891.30859224
2022-09-24,21:28:28.000,267,11025056,-795,0,1664054907,14153.546706659989,141.12562646999868,54891.560128560006
2022-09-24,21:28:29.000,267,11025061,-795,0,1664054908,14153.573651899998,141.13972473000467,54891.55314144001
2022-09-24,21:28:30.000,267,11025042,-795,0,1664054909,14153.560179279993,141.11152820999996,54891.45532176
2022-09-24,21:28:31.000,267,11025069,-795,0,1664054910,14153.519761419993,141.09038082000188,54891.44833464
2022-09-24,21:28:32.000,267,11025063,-795,0,1664054911,14153.519761419993,141.02693865000037,54891.56711568
2022-09-24,21:28:33.000,267,11025103,-795,0,1664054912,14153.432189389998,140.97054560999823,54891.53218008001
2022-09-24,21:28:34.000,267,11025087,-795,0,1664054913,14153.432189389998,140.91415257000335,54891.58108992001
2022-09-24,21:28:35.000,267,11025039,-715,0,1664054914,14153.411980459998,140.87185778999992,54891.47628312
2022-09-24,21:28:36.000,267,11025076,-795,0,1664054915,14153.378298909993,140.7943173599997,54891.49724448
2022-09-24,21:28:37.000,267,11025057,-795,0,1664054916,14153.418716769993,140.6744821500033,54891.60205128001
2022-09-24,21:28:38.000,267,11025066,-795,0,1664054917,14153.344617360002,140.56169606999902,54891.60205128001
2022-09-24,21:28:39.000,267,11025054,-795,0,1664054918,14153.398507839993,140.49120476999815,54891.56711568
2022-09-24,21:28:40.000,267,11025079,-795,0,1664054919,14153.418716769993,140.3995660799992,54891.560128560006
2022-09-24,21:28:41.000,267,11025051,-795,0,1664054920,14153.385035220002,140.3502221700037,54891.52519296
2022-09-24,21:28:42.000,267,11025043,-795,0,1664054921,14153.398507839993,140.2515343499981,54891.51121872001
2022-09-24,21:28:43.000,267,11025073,-795,0,1664054922,14153.418716769993,140.17399391999788,54891.539167200004
2022-09-24,21:28:44.000,267,11025033,-795,0,1664054923,14153.465870939988,140.117600880003,54891.58108992001
2022-09-24,21:28:45.000,267,11024987,-795,0,1664054924,14153.472607249998,140.07530609999958,54891.51820584
2022-09-24,21:28:46.000,267,11025059,-795,0,1664054925,14153.533234039998,140.0048147999987,54891.52519296
2022-09-24,21:28:47.000,267,11025077,-795,0,1664054926,14153.614069759999,139.9554708900032,54891.58108992001
2022-09-24,21:28:48.000,267,11025054,-795,0,1664054927,14153.681432859994,139.91317610999977,54891.59506416
2022-09-24,21:28:49.000,267,11025092,-795,0,1664054928,14153.742059649994,139.9061269800004,54891.55314144001
2022-09-24,21:28:50.000,267,11025090,-795,0,1664054929,14153.822895369995,139.87793046000297,54891.5741028
2022-09-24,21:28:51.000,267,11025089,-795,0,1664054930,14153.78921381999,139.9061269800004,54891.52519296
2022-09-24,21:28:52.000,267,11025101,-795,0,1664054931,14153.81615906,139.8920287200017,54891.560128560006
2022-09-24,21:28:53.000,267,11025056,-795,0,1664054932,14153.944148949995,139.94842176000384,54891.63698688
2022-09-24,21:28:54.000,267,11025045,-795,0,1664054933,14153.964357879995,139.9061269800004,54891.69288384
2022-09-24,21:28:55.000,267,11025032,-795,0,1664054934,14154.03845729,139.9554708900032,54891.67192248001
2022-09-24,21:28:56.000,267,11025007,-795,0,1664054935,14154.024984669995,140.0189130600047,54891.67890960001
2022-09-24,21:28:57.000,267,11025061,-795,0,1664054936,14154.05866622,140.02596219000407,54891.7138452
2022-09-24,21:28:58.000,267,11025058,-795,0,1664054937,14154.13276562999,140.0048147999987,54891.69288384
2022-09-24,21:28:59.000,267,11025079,-795,0,1664054938,14154.206865039996,140.02596219000407,54891.67890960001
2022-09-24,21:29:00.000,267,11025057,-795,0,1664054939,14154.240546590001,140.04006045000278,54891.727819440006
2022-09-24,21:29:01.000,267,11025044,-795,0,1664054940,14154.213601349991,140.08235522999894,54891.727819440006
2022-09-24,21:29:02.000,267,11025065,-795,0,1664054941,14154.274228139991,140.06825697000022,54891.657948240005
2022-09-24,21:29:03.000,267,11025076,-795,0,1664054942,14154.328118619997,140.0894043599983,54891.81865200001
2022-09-24,21:29:04.000,267,11025039,-795,0,1664054943,14154.435899579992,140.06825697000022,54891.80467776
2022-09-24,21:29:05.000,267,11025043,-795,0,1664054944,14154.429163269997,140.07530609999958,54891.727819440006
2022-09-24,21:29:06.000,267,11025066,-795,0,1664054945,14154.496526369992,140.06120784000086,54891.75576792
2022-09-24,21:29:07.000,267,11025095,-795,0,1664054946,14154.523471610002,140.07530609999958,54891.74878080001
2022-09-24,21:29:08.000,267,11025068,-795,0,1664054947,14154.590834709998,140.0541587100015,54891.88153608
2022-09-24,21:29:09.000,267,11025068,-795,0,1664054948,14154.570625779997,140.06120784000086,54891.93044592
2022-09-24,21:29:10.000,267,11025028,-795,0,1664054949,14154.509998989997,140.04006045000278,54891.9234588
2022-09-24,21:29:11.000,267,11025061,-795,0,1664054950,14154.456108509992,140.08235522999894,54891.81166488
2022-09-24,21:29:12.000,267,11025008,-795,0,1664054951,14154.462844820002,140.1035026200043,54891.944420160005
2022-09-24,21:29:13.000,267,11025063,-795,0,1664054952,14154.361800170002,140.1528465299998,54891.874548960004
2022-09-24,21:29:14.000,267,11025036,-795,0,1664054953,14154.314645999992,140.18809218000388,54891.90948456
2022-09-24,21:29:15.000,267,11025063,-795,0,1664054954,14154.254019209991,140.20923957000196,54891.84660048001
2022-09-24,21:29:16.000,267,11025045,-795,0,1664054955,14154.206865039996,140.25858348000475,54891.874548960004
2022-09-24,21:29:17.000,267,11025039,-795,0,1664054956,14154.15971087,140.29382913000154,54891.97935576
2022-09-24,21:29:18.000,267,11025054,-795,0,1664054957,14154.07213883999,140.32202564999898,54891.9583944
2022-09-24,21:29:19.000,267,11025043,-795,0,1664054958,14153.984566809995,140.32907477999834,54891.91647168001
2022-09-24,21:29:20.000,267,11025045,-795,0,1664054959,14153.83636799,140.3502221700037,54891.7138452
2022-09-24,21:29:21.000,267,11025064,-795,0,1664054960,14153.79595013,140.3502221700037,54891.76974216001
2022-09-24,21:29:22.000,267,11025042,-795,0,1664054961,14153.782477509994,140.32202564999898,54891.80467776
2022-09-24,21:29:23.000,267,11025038,-795,0,1664054962,14153.735323339999,140.28678000000218,54891.84660048001
2022-09-24,21:29:24.000,267,11025050,-795,0,1664054963,14153.627542379989,140.2656326100041,54891.86756184001
2022-09-24,21:29:25.000,267,11025033,-795,0,1664054964,14153.607333449989,140.18104305000452,54891.86057472
2022-09-24,21:29:26.000,267,11025067,-795,0,1664054965,14153.593860829998,140.0894043599983,54891.90249744
2022-09-24,21:29:27.000,267,11025060,-795,0,1664054966,14153.526497729988,140.03301132000342,54891.895510320006
2022-09-24,21:29:28.000,267,11025073,-795,0,1664054967,14153.492816179998,139.87793046000297,54891.895510320006
2022-09-24,21:29:29.000,267,11025019,-795,0,1664054968,14153.486079869988,139.77219350999803,54891.81166488
2022-09-24,21:29:30.000,267,11025045,-795,0,1664054969,14153.459134629993,139.6453091700023,54891.84660048001
2022-09-24,21:29:31.000,267,11025013,-795,0,1664054970,14153.371562599998,139.50432657000056,54891.776729280005
2022-09-24,21:29:32.000,267,11025034,-795,0,1664054971,14153.344617360002,139.4126878800016,54891.81166488
2022-09-24,21:29:33.000,267,11025074,-795,0,1664054972,14153.337881049993,139.32809832000203,54891.90249744
2022-09-24,21:29:34.000,267,11025057,-795,0,1664054973,14153.344617360002,139.20826310999837,54891.90948456
2022-09-24,21:29:35.000,267,11025041,-795,0,1664054974,14153.297463189992,139.08137877000263,54891.90249744
2022-09-24,21:29:36.000,267,11025054,-795,0,1664054975,14153.203154850002,139.0038383400024,54891.75576792
2022-09-24,21:29:37.000,267,11025044,-795,0,1664054976,14153.095373889992,138.93334704000154,54891.69288384
2022-09-24,21:29:38.000,267,11025051,-795,0,1664054977,14153.034747099991,138.88400312999875,54891.80467776
2022-09-24,21:29:39.000,267,11025090,-795,0,1664054978,14152.987592929996,138.89810139000474,54891.79070352
2022-09-24,21:29:40.000,267,11025032,-795,0,1664054979,14152.953911379991,138.89810139000474,54891.76974216001
2022-09-24,21:29:41.000,267,11025035,-795,0,1664054980,14152.77203100999,138.91219965000346,54891.72083232001
2022-09-24,21:29:42.000,267,11025062,-795,0,1664054981,14152.73161314999,138.98269095000433,54891.643974
2022-09-24,21:29:43.000,267,11025049,-795,0,1664054982,14152.59015063999,139.01088747000176,54891.706858080004
2022-09-24,21:29:44.000,267,11024997,-795,0,1664054983,14152.536260159999,139.05318224999792,54891.58807704
2022-09-24,21:29:45.000,267,11025067,-795,0,1664054984,14152.455424439999,139.07432964000327,54891.62301264
2022-09-24,21:29:46.000,267,11025084,-795,0,1664054985,14152.287016689988,139.17301746000157,54891.42737328
2022-09-24,21:29:47.000,267,11025058,-795,0,1664054986,14152.199444659993,139.22236137000436,54891.46230888001
2022-09-24,21:29:48.000,267,11025097,-795,0,1664054987,14152.125345250002,139.2858035399986,54891.49724448
2022-09-24,21:29:49.000,267,11025056,-795,0,1664054988,14152.004091670002,139.32104919000267,54891.53218008001
2022-09-24,21:29:50.000,267,11025074,-795,0,1664054989,14151.923255950001,139.38449136000418,54891.43436040001
2022-09-24,21:29:51.000,267,11025013,-795,0,1664054990,14151.815474989991,139.42678614000033,54891.42737328
2022-09-24,21:29:52.000,267,11024998,-795,0,1664054991,14151.828947609996,139.48317918000248,54891.40641192
2022-09-24,21:29:53.000,267,11025003,-795,0,1664054992,14151.754848199991,139.532523089998,54891.35051496
2022-09-24,21:29:54.000,267,11025026,-795,0,1664054993,14151.754848199991,139.55367048000335,54891.29461800001
2022-09-24,21:29:55.000,267,11025039,-795,0,1664054994,14151.68074879,139.60301438999886,54891.24570816001
2022-09-24,21:29:56.000,267,11025048,-795,0,1664054995,14151.647067239996,139.61711265000486,54891.21077256
2022-09-24,21:29:57.000,267,11025071,-795,0,1664054996,14151.74137558,139.61711265000486,54891.28064376
2022-09-24,21:29:58.000,267,11025033,-795,0,1664054997,14151.707694029996,139.61006351999822,54891.26666952001
2022-09-24,21:29:59.000,267,11025039,-795,0,1664054998,14151.727902959996,139.58891613000014,54891.30160512
2022-09-24,21:30:00.000,267,11024970,-795,0,1664054999,14151.687485099996,139.55367048000335,54891.21077256
2022-09-24,21:30:01.000,267,11025027,-795,0,1664055000,14151.64033093,139.49022831000184,54891.24570816001
2022-09-24,21:30:02.000,267,11025002,-795,0,1664055001,14151.65380354999,139.45498265999777,54891.273656640005
2022-09-24,21:30:03.000,267,11025004,-795,0,1664055002,14151.667276169996,139.42678614000033,54891.30160512
2022-09-24,21:30:04.000,267,11025055,-795,0,1664055003,14151.65380354999,139.41973701000097,54891.2596824
2022-09-24,21:30:05.000,267,11025064,-795,0,1664055004,14151.57296782999,139.36334396999882,54891.26666952001
2022-09-24,21:30:06.000,267,11025058,-795,0,1664055005,14151.566231519995,139.3351474500014,54891.23872104
2022-09-24,21:30:07.000,267,11025026,-795,0,1664055006,14151.53928628,139.2858035399986,54891.30859224
2022-09-24,21:30:08.000,267,11024981,-795,0,1664055007,14151.465186869995,139.3351474500014,54891.28064376
2022-09-24,21:30:09.000,267,11025009,-795,0,1664055008,14151.384351149994,139.25760702000116,54891.1898112
2022-09-24,21:30:10.000,267,11025045,-795,0,1664055009,14151.33046066999,139.27170527999988,54891.154875600005
2022-09-24,21:30:11.000,267,11025065,-795,0,1664055010,14151.215943399999,139.22941050000372,54891.13391424
2022-09-24,21:30:12.000,267,11025037,-795,0,1664055011,14151.168789229989,139.23645963000308,54891.14090136
2022-09-24,21:30:13.000,267,11025062,-795,0,1664055012,14151.135107679998,139.22236137000436,54891.30859224
2022-09-24,21:30:14.000,267,11025073,-795,0,1664055013,14151.114898749998,139.23645963000308,54891.30859224
2022-09-24,21:30:15.000,267,11025081,-795,0,1664055014,14151.040799339993,139.24350876000244,54891.24570816001
2022-09-24,21:30:16.000,267,11025031,-795,0,1664055015,14150.993645169998,139.22941050000372,54891.30160512
2022-09-24,21:30:17.000,267,11025050,-795,0,1664055016,14150.939754689993,139.23645963000308,54891.19679832001
2022-09-24,21:30:18.000,267,11025016,-795,0,1664055017,14150.872391589997,139.24350876000244,54891.13391424
2022-09-24,21:30:19.000,267,11025056,-795,0,1664055018,14150.838710039992,139.20826310999837,54891.09199152
2022-09-24,21:30:20.000,267,11025042,-795,0,1664055019,14150.858918969992,139.1871157200003,54891.16186272
2022-09-24,21:30:21.000,267,11025064,-795,0,1664055020,14150.831973729997,139.1518700700035,54891.07801728001
2022-09-24,21:30:22.000,267,11025053,-795,0,1664055021,14150.865655280002,139.1025261600007,54891.0850044
2022-09-24,21:30:23.000,267,11025049,-795,0,1664055022,14150.973436239998,139.10957529000007,54891.2596824
2022-09-24,21:30:24.000,267,11025024,-795,0,1664055023,14151.027326719988,139.0672805100039,54891.18282408
2022-09-24,21:30:25.000,267,11025042,-795,0,1664055024,14151.074480889998,139.01088747000176,54891.16884984001
2022-09-24,21:30:26.000,267,11025065,-795,0,1664055025,14151.121635059993,138.92629791000218,54891.06404304
2022-09-24,21:30:27.000,267,11025046,-795,0,1664055026,14151.195734469999,138.86990487000003,54891.02910744001
2022-09-24,21:30:28.000,267,11025062,-795,0,1664055027,14151.283306499994,138.80646269999852,54891.18282408
2022-09-24,21:30:29.000,267,11025076,-795,0,1664055028,14151.364142219994,138.77826618000108,54891.23173392
2022-09-24,21:30:30.000,267,11025024,-795,0,1664055029,14151.424769009995,138.7430205300043,54891.25269528
2022-09-24,21:30:31.000,267,11025048,-795,0,1664055030,14151.4180327,138.78531531000044,54891.21077256
2022-09-24,21:30:32.000,267,11025009,-795,0,1664055031,14151.47865949,138.73597139999765,54891.28763088
2022-09-24,21:30:33.000,267,11025050,-795,0,1664055032,14151.57970414,138.7430205300043,54891.28763088
2022-09-24,21:30:34.000,267,11025056,-795,0,1664055033,14151.55275889999,138.8205609600045,54891.29461800001
2022-09-24,21:30:35.000,267,11025045,-795,0,1664055034,14151.55275889999,138.83465922000323,54891.23872104
2022-09-24,21:30:36.000,267,11025057,-795,0,1664055035,14151.59991307,138.93334704000154,54891.30160512
2022-09-24,21:30:37.000,267,11025068,-795,0,1664055036,14151.707694029996,139.01793660000112,54891.3994248
2022-09-24,21:30:38.000,267,11025022,-795,0,1664055037,14151.70095772,139.1025261600007,54891.42038616
2022-09-24,21:30:39.000,267,11025023,-795,0,1664055038,14151.727902959996,139.16596833000222,54891.42737328
2022-09-24,21:30:40.000,267,11025009,-795,0,1664055039,14151.707694029996,139.21531223999773,54891.441347520005
2022-09-24,21:30:41.000,267,11025028,-795,0,1664055040,14151.69422140999,139.36334396999882,54891.30160512
2022-09-24,21:30:42.000,267,11025056,-795,0,1664055041,14151.667276169996,139.4479335299984,54891.371476320004
2022-09-24,21:30:43.000,267,11025060,-795,0,1664055042,14151.754848199991,139.61006351999822,54891.37846344
2022-09-24,21:30:44.000,267,11025058,-795,0,1664055043,14151.754848199991,139.71580047000316,54891.441347520005
2022-09-24,21:30:45.000,267,11025083,-795,0,1664055044,14151.70095772,139.8074391600021,54891.29461800001
2022-09-24,21:30:46.000,267,11025047,-795,0,1664055045,14151.808738679996,139.87793046000297,54891.49724448
2022-09-24,21:30:47.000,267,11025046,-795,0,1664055046,14151.842420230001,139.89907785000105,54891.51820584
2022-09-24,21:30:48.000,267,11024995,-795,0,1664055047,14151.916519639992,140.0189130600047,54891.5741028
2022-09-24,21:30:49.000,267,11025073,-795,0,1664055048,14151.903047020001,140.06825697000022,54891.46230888001
2022-09-24,21:30:50.000,267,11025098,-795,0,1664055049,14152.004091670002,140.117600880003,54891.53218008001
2022-09-24,21:30:51.000,267,11025062,-795,0,1664055050,14152.044509530002,140.15989565999917,54891.441347520005
2022-09-24,21:30:52.000,267,11025029,-795,0,1664055051,14152.071454769997,140.18104305000452,54891.51121872001
2022-09-24,21:30:53.000,267,11025045,-795,0,1664055052,14152.192708349998,140.13169914000173,54891.65096112001
2022-09-24,21:30:54.000,267,11025018,-795,0,1664055053,14152.266807759988,140.12465001000237,54891.69987096001
2022-09-24,21:30:55.000,267,11025060,-795,0,1664055054,14152.340907169993,140.09645348999766,54891.74179368
2022-09-24,21:30:56.000,267,11025075,-795,0,1664055055,14152.421742889994,140.06825697000022,54891.7138452
2022-09-24,21:30:57.000,267,11025017,-795,0,1664055056,14152.462160749994,140.03301132000342,54891.67890960001
2022-09-24,21:30:58.000,267,11025027,-795,0,1664055057,14152.563205399994,139.99776566999935,54891.7837164
2022-09-24,21:30:59.000,267,11025035,-795,0,1664055058,14152.61035956999,139.97661828000128,54891.86756184001
2022-09-24,21:31:00.000,267,11025070,-795,0,1664055059,14152.67098635999,139.92727436999849,54891.84660048001
2022-09-24,21:31:01.000,267,11025034,-795,0,1664055060,14152.745085769995,139.92022523999913,54891.83262624
2022-09-24,21:31:02.000,267,11025075,-795,0,1664055061,14152.77203100999,139.82858655000018,54891.88153608
2022-09-24,21:31:03.000,267,11025049,-795,0,1664055062,14152.866339349996,139.8426848099989,54891.93044592
2022-09-24,21:31:04.000,267,11025008,-795,0,1664055063,14152.953911379991,139.77924264000467,54892.04922696
2022-09-24,21:31:05.000,267,11025078,-795,0,1664055064,14152.98085662,139.71580047000316,54891.9583944
2022-09-24,21:31:06.000,267,11025075,-795,0,1664055065,14152.987592929996,139.75104611999996,54891.86057472
2022-09-24,21:31:07.000,267,11025052,-795,0,1664055066,14153.007801859996,139.75809524999931,54891.90249744
2022-09-24,21:31:08.000,267,11025040,-795,0,1664055067,14153.142528060001,139.76514437999867,54892.04922696
2022-09-24,21:31:09.000,267,11025082,-795,0,1664055068,14153.156000679992,139.78629177000403,54892.09114968
2022-09-24,21:31:10.000,267,11025052,-795,0,1664055069,14153.236836399992,139.7933409000034,54892.14704664
2022-09-24,21:31:11.000,267,11025076,-795,0,1664055070,14153.243572710002,139.82153742000082,54892.174995119996
2022-09-24,21:31:12.000,267,11024991,-795,0,1664055071,14153.290726879997,139.8426848099989,54892.230892080006
2022-09-24,21:31:13.000,267,11025072,-795,0,1664055072,14153.277254259992,139.8567830700049,54892.26582768
2022-09-24,21:31:14.000,267,11025025,-795,0,1664055073,14153.290726879997,139.89907785000105,54892.26582768
2022-09-24,21:31:15.000,267,11025030,-795,0,1664055074,14153.236836399992,139.92727436999849,54892.20294360001
2022-09-24,21:31:16.000,267,11025040,-795,0,1664055075,14153.263781640002,139.97661828000128,54892.25185344001
2022-09-24,21:31:17.000,267,11025039,-795,0,1664055076,14153.331144739997,139.98366741000063,54892.34967312001
2022-09-24,21:31:18.000,267,11025029,-795,0,1664055077,14153.304199500002,140.01186392999807,54892.35666024
2022-09-24,21:31:19.000,267,11025088,-795,0,1664055078,14153.310935809997,140.04710958000214,54892.38460872
2022-09-24,21:31:20.000,267,11025058,-795,0,1664055079,14153.351353669997,140.0894043599983,54892.33569888
2022-09-24,21:31:21.000,267,11025052,-795,0,1664055080,14153.344617360002,140.1035026200043,54892.30076328001
2022-09-24,21:31:22.000,267,11025064,-795,0,1664055081,14153.331144739997,140.1035026200043,54892.230892080006
2022-09-24,21:31:23.000,267,11025077,-795,0,1664055082,14153.385035220002,140.12465001000237,54892.14005952
2022-09-24,21:31:24.000,267,11025079,-795,0,1664055083,14153.519761419993,140.15989565999917,54892.377621600004
2022-09-24,21:31:25.000,267,11025061,-795,0,1664055084,14153.627542379989,140.14579740000045,54892.39159584001
2022-09-24,21:31:26.000,267,11025041,-795,0,1664055085,14153.701641789994,140.14579740000045,54892.38460872
2022-09-24,21:31:27.000,267,11025044,-795,0,1664055086,14153.79595013,140.1528465299998,54892.39159584001
2022-09-24,21:31:28.000,267,11025064,-795,0,1664055087,14153.923940019995,140.0894043599983,54892.46146704
2022-09-24,21:31:29.000,267,11025040,-795,0,1664055088,14154.01824836,140.08235522999894,54892.47544128
2022-09-24,21:31:30.000,267,11025085,-795,0,1664055089,14154.11929301,140.0894043599983,54892.510376879996
2022-09-24,21:31:31.000,267,11025065,-795,0,1664055090,14154.146238249996,140.01186392999807,54892.447492800005
2022-09-24,21:31:32.000,267,11025040,-795,0,1664055091,14154.240546590001,139.97661828000128,54892.47544128
2022-09-24,21:31:33.000,267,11025016,-795,0,1664055092,14154.361800170002,139.9554708900032,54892.60120944
2022-09-24,21:31:34.000,267,11025061,-795,0,1664055093,14154.429163269997,139.87793046000297,54892.58024808
2022-09-24,21:31:35.000,267,11025091,-795,0,1664055094,14154.476317439992,139.86383220000425,54892.69902912
2022-09-24,21:31:36.000,267,11024992,-795,0,1664055095,14154.456108509992,139.82858655000018,54892.58024808
2022-09-24,21:31:37.000,267,11025019,-795,0,1664055096,14154.489790059997,139.80039003000275,54892.58723520001
2022-09-24,21:31:38.000,267,11025014,-795,0,1664055097,14154.496526369992,139.82153742000082,54892.65011928
2022-09-24,21:31:39.000,267,11025057,-795,0,1664055098,14154.530207919997,139.77924264000467,54892.67108064
2022-09-24,21:31:40.000,267,11025027,-795,0,1664055099,14154.530207919997,139.80039003000275,54892.64313216
2022-09-24,21:31:41.000,267,11025027,-795,0,1664055100,14154.530207919997,139.8074391600021,54892.782874560005
2022-09-24,21:31:42.000,267,11025082,-795,0,1664055101,14154.563889470002,139.7439969900006,54892.733964720006
2022-09-24,21:31:43.000,267,11025094,-795,0,1664055102,14154.604307330002,139.71580047000316,54892.831784400005
2022-09-24,21:31:44.000,267,11025012,-795,0,1664055103,14154.611043639998,139.73694786000124,54892.82479728001
2022-09-24,21:31:45.000,267,11025066,-795,0,1664055104,14154.604307330002,139.72284960000252,54892.845758639996
2022-09-24,21:31:46.000,267,11025023,-795,0,1664055105,14154.557153159993,139.7087513400038,54892.831784400005
2022-09-24,21:31:47.000,267,11025051,-795,0,1664055106,14154.577362089993,139.6946530799978,54892.83877152
2022-09-24,21:31:48.000,267,11025063,-795,0,1664055107,14154.624516260003,139.7087513400038,54892.9365912
2022-09-24,21:31:49.000,267,11025030,-795,0,1664055108,14154.617779949993,139.71580047000316,54893.0064624
2022-09-24,21:31:50.000,267,11025048,-795,0,1664055109,14154.651461499998,139.67350568999973,54892.999475280005
2022-09-24,21:31:51.000,267,11025048,-795,0,1664055110,14154.691879359998,139.70170221000444,54892.97851392
2022-09-24,21:31:52.000,267,11025022,-795,0,1664055111,14154.739033529993,139.67350568999973,54893.0064624
2022-09-24,21:31:53.000,267,11025069,-795,0,1664055112,14154.759242459993,139.68760394999845,54893.0064624
2022-09-24,21:31:54.000,267,11025101,-795,0,1664055113,14154.799660319994,139.67350568999973,54893.02742376
2022-09-24,21:31:55.000,267,11025068,-795,0,1664055114,14154.833341869999,139.65235830000165,54893.013449519996
2022-09-24,21:31:56.000,267,11025037,-795,0,1664055115,14154.840078179994,139.63826004000293,54893.09030784001
2022-09-24,21:31:57.000,267,11025065,-795,0,1664055116,14154.941122829994,139.62416178000421,54893.1462048
2022-09-24,21:31:58.000,267,11025056,-795,0,1664055117,14154.961331759994,139.63826004000293,54893.2510116
2022-09-24,21:31:59.000,267,11025042,-795,0,1664055118,14154.96806806999,139.5607196100027,54893.20908888001
2022-09-24,21:32:00.000,267,11025033,-795,0,1664055119,14154.920913899994,139.60301438999886,54893.264985840004
2022-09-24,21:32:01.000,267,11025072,-795,0,1664055120,14154.880496039994,139.5607196100027,54893.08332072
2022-09-24,21:32:02.000,267,11025067,-795,0,1664055121,14154.772715079998,139.57481787000143,54893.13223056
2022-09-24,21:32:03.000,267,11025080,-795,0,1664055122,14154.772715079998,139.55367048000335,54893.20908888001
2022-09-24,21:32:04.000,267,11025074,-795,0,1664055123,14154.705351979988,139.61711265000486,54893.24402448
2022-09-24,21:32:05.000,267,11025004,-795,0,1664055124,14154.611043639998,139.61711265000486,54893.16017904001
2022-09-24,21:32:06.000,267,11025046,-795,0,1664055125,14154.550416849997,139.63121091000357,54893.13921768001
2022-09-24,21:32:07.000,267,11025027,-795,0,1664055126,14154.483053750002,139.61711265000486,54893.2510116
2022-09-24,21:32:08.000,267,11025033,-795,0,1664055127,14154.361800170002,139.63121091000357,54893.24402448
2022-09-24,21:32:09.000,267,11025035,-795,0,1664055128,14154.20012873,139.61711265000486,54893.20210176
2022-09-24,21:32:10.000,267,11025051,-795,0,1664055129,14154.07887515,139.61711265000486,54893.16017904001
2022-09-24,21:32:11.000,267,11025035,-795,0,1664055130,14153.95762157,139.6453091700023,54893.03441088
2022-09-24,21:32:12.000,267,11025067,-795,0,1664055131,14153.82963167999,139.6946530799978,54893.048385120004
2022-09-24,21:32:13.000,267,11025101,-795,0,1664055132,14153.782477509994,139.659407430001,54893.12524344
2022-09-24,21:32:14.000,267,11025024,-795,0,1664055133,14153.620806069994,139.66645656000037,54893.04139800001
2022-09-24,21:32:15.000,267,11025105,-795,0,1664055134,14153.539970349993,139.659407430001,54893.05537224
2022-09-24,21:32:16.000,267,11025014,-795,0,1664055135,14153.418716769993,139.659407430001,54892.95755256
2022-09-24,21:32:17.000,267,11024983,-795,0,1664055136,14153.351353669997,139.61711265000486,54892.950565440005
2022-09-24,21:32:18.000,267,11025052,-795,0,1664055137,14153.290726879997,139.55367048000335,54892.9365912
2022-09-24,21:32:19.000,267,11025046,-795,0,1664055138,14153.149264369997,139.5607196100027,54892.70601624001
2022-09-24,21:32:20.000,267,11025069,-795,0,1664055139,14153.182945920002,139.47613005000312,54892.7968488
2022-09-24,21:32:21.000,267,11025058,-795,0,1664055140,14153.169473299997,139.38449136000418,54892.733964720006
2022-09-24,21:32:22.000,267,11025043,-795,0,1664055141,14153.108846509997,139.32104919000267,54892.713003360004
2022-09-24,21:32:23.000,267,11025009,-795,0,1664055142,14153.068428649996,139.21531223999773,54892.78986168
2022-09-24,21:32:24.000,267,11025049,-795,0,1664055143,14153.021274480001,139.13777181000478,54892.678067759996
2022-09-24,21:32:25.000,267,11025090,-795,0,1664055144,14153.001065550001,139.04613311999856,54892.733964720006
2022-09-24,21:32:26.000,267,11025039,-795,0,1664055145,14152.953911379991,138.9403961700009,54892.72697760001
2022-09-24,21:32:27.000,267,11025060,-795,0,1664055146,14152.89328458999,138.81351182999788,54892.62915792
2022-09-24,21:32:28.000,267,11025099,-795,0,1664055147,14152.81244886999,138.7923644399998,54892.63614504001
2022-09-24,21:32:29.000,267,11025049,-795,0,1664055148,14152.81918518,138.67957836000278,54892.64313216
2022-09-24,21:32:30.000,267,11025017,-795,0,1664055149,14152.6979316,138.67252923000342,54892.545312480004
2022-09-24,21:32:31.000,267,11025024,-795,0,1664055150,14152.644041119995,138.6090870600019,54892.50338976
2022-09-24,21:32:32.000,267,11024966,-795,0,1664055151,14152.57667802,138.55974314999912,54892.53832536001
2022-09-24,21:32:33.000,267,11025023,-795,0,1664055152,14152.455424439999,138.58793967000383,54892.42653144
2022-09-24,21:32:34.000,267,11025049,-795,0,1664055153,14152.394797649999,138.57384140999784,54892.398582960006
2022-09-24,21:32:35.000,267,11025040,-795,0,1664055154,14152.253335139998,138.57384140999784,54892.3077504
2022-09-24,21:32:36.000,267,11025034,-795,0,1664055155,14152.138817869993,138.63728357999935,54892.29377616
2022-09-24,21:32:37.000,267,11025040,-795,0,1664055156,14152.084927390002,138.61613619000127,54892.37063448001
2022-09-24,21:32:38.000,267,11025017,-795,0,1664055157,14152.004091670002,138.67957836000278,54892.28678904
2022-09-24,21:32:39.000,267,11025054,-795,0,1664055158,14151.936728569992,138.7430205300043,54892.342685999996
2022-09-24,21:32:40.000,267,11024993,-795,0,1664055159,14151.835683919991,138.7923644399998,54892.18896936
2022-09-24,21:32:41.000,267,11025058,-795,0,1664055160,14151.714430339991,138.8205609600045,54892.14704664
2022-09-24,21:32:42.000,267,11024949,-795,0,1664055161,14151.61338568999,138.92629791000218,54892.0981368
2022-09-24,21:32:43.000,267,11025051,-795,0,1664055162,14151.64033093,138.94744530000025,54892.168008
2022-09-24,21:32:44.000,267,11025043,-795,0,1664055163,14151.566231519995,138.9756418199977,54892.174995119996
2022-09-24,21:32:45.000,267,11025029,-795,0,1664055164,14151.57296782999,139.01088747000176,54892.12608528
2022-09-24,21:32:46.000,267,11025062,-795,0,1664055165,14151.53928628,139.03203485999984,54892.09114968
2022-09-24,21:32:47.000,267,11025019,-795,0,1664055166,14151.51907735,139.03203485999984,54892.14005952
2022-09-24,21:32:48.000,267,11024997,-795,0,1664055167,14151.47192317999,139.08137877000263,54892.03525272001
2022-09-24,21:32:49.000,267,11025062,-795,0,1664055168,14151.465186869995,139.01793660000112,54892.03525272001
2022-09-24,21:32:50.000,267,11025043,-795,0,1664055169,14151.35740591,139.07432964000327,54891.98634288001
2022-09-24,21:32:51.000,267,11025054,-795,0,1664055170,14151.384351149994,139.02498573000048,54891.90249744
2022-09-24,21:32:52.000,267,11025032,-795,0,1664055171,14151.364142219994,139.02498573000048,54891.88852320001
2022-09-24,21:32:53.000,267,11025015,-795,0,1664055172,14151.37761484,138.98269095000433,54892.0282656
2022-09-24,21:32:54.000,267,11025071,-795,0,1664055173,14151.323724359994,138.9756418199977,54892.007304239996
2022-09-24,21:32:55.000,267,11025091,-795,0,1664055174,14151.276570189999,138.9544944299996,54892.007304239996
2022-09-24,21:32:56.000,267,11024988,-795,0,1664055175,14151.249624949989,138.93334704000154,54891.90249744
2022-09-24,21:32:57.000,267,11025026,-795,0,1664055176,14151.242888639994,138.86990487000003,54891.86756184001
2022-09-24,21:32:58.000,267,11025055,-795,0,1664055177,14151.162052919994,138.8417083500026,54891.9234588
2022-09-24,21:32:59.000,267,11025057,-795,0,1664055178,14151.141843989994,138.81351182999788,54891.874548960004
2022-09-24,21:33:00.000,267,11025077,-795,0,1664055179,14151.027326719988,138.80646269999852,54891.88153608
2022-09-24,21:33:01.000,267,11025074,-795,0,1664055180,14150.993645169998,138.7923644399998,54891.825639120005
2022-09-24,21:33:02.000,267,11025044,-795,0,1664055181,14150.885864210002,138.76416792000236,54891.7837164
2022-09-24,21:33:03.000,267,11025068,-795,0,1664055182,14150.858918969992,138.70072575000086,54891.88852320001
2022-09-24,21:33:04.000,267,11025013,-795,0,1664055183,14150.757874319992,138.6936766200015,54891.825639120005
2022-09-24,21:33:05.000,267,11025042,-795,0,1664055184,14150.690511219997,138.66548010000406,54891.80467776
2022-09-24,21:33:06.000,267,11025057,-795,0,1664055185,14150.528839779996,138.70072575000086,54891.7837164
2022-09-24,21:33:07.000,267,11025053,-795,0,1664055186,14150.488421919996,138.70072575000086,54891.74179368
2022-09-24,21:33:08.000,267,11025082,-795,0,1664055187,14150.45474036999,138.70072575000086,54891.825639120005
2022-09-24,21:33:09.000,267,11025035,-795,0,1664055188,14150.39411357999,138.70072575000086,54891.8535876
2022-09-24,21:33:10.000,267,11025035,-795,0,1664055189,14150.36043203,138.70777488000022,54891.825639120005
2022-09-24,21:33:11.000,267,11025037,-795,0,1664055190,14150.36043203,138.67957836000278,54891.81865200001
2022-09-24,21:33:12.000,267,11025008,-795,0,1664055191,14150.3402231,138.68662749000214,54891.79070352
2022-09-24,21:33:13.000,267,11025027,-795,0,1664055192,14150.3402231,138.71482400999957,54891.76275504
2022-09-24,21:33:14.000,267,11025058,-795,0,1664055193,14150.326750479995,138.70777488000022,54891.74878080001
2022-09-24,21:33:15.000,267,11025060,-795,0,1664055194,14150.326750479995,138.6936766200015,54891.7138452
2022-09-24,21:33:16.000,267,11025030,-795,0,1664055195,14150.31327785999,138.7430205300043,54891.73480656
2022-09-24,21:33:17.000,267,11025034,-755,0,1664055196,14150.31327785999,138.73597139999765,54891.79769064001
2022-09-24,21:33:18.000,267,11025030,-795,0,1664055197,14150.25938738,138.77121705000172,54891.81865200001
2022-09-24,21:33:19.000,267,11025053,-795,0,1664055198,14150.245914759995,138.82761009000387,54891.74179368
2022-09-24,21:33:20.000,267,11025057,-795,0,1664055199,14150.15834273,138.86990487000003,54891.727819440006
2022-09-24,21:33:21.000,267,11025053,-795,0,1664055200,14150.043825459994,138.93334704000154,54891.63698688
2022-09-24,21:33:22.000,267,11025045,-795,0,1664055201,14149.956253429998,139.03203485999984,54891.58807704
2022-09-24,21:33:23.000,267,11025061,-795,0,1664055202,14149.909099259989,139.088427900002,54891.67192248001
2022-09-24,21:33:24.000,267,11025027,-795,0,1664055203,14149.787845679988,139.1871157200003,54891.69288384
2022-09-24,21:33:25.000,267,11025051,-715,0,1664055204,14149.673328409997,139.2858035399986,54891.539167200004
2022-09-24,21:33:26.000,267,11025071,-795,0,1664055205,14149.626174240002,139.34219658000075,54891.61602552
2022-09-24,21:33:27.000,267,11025057,-795,0,1664055206,14149.504920660002,139.3985896200029,54891.62999976001
2022-09-24,21:33:28.000,267,11025029,-795,0,1664055207,14149.430821249996,139.4972774400012,54891.66493536
2022-09-24,21:33:29.000,267,11025072,-795,0,1664055208,14149.376930769991,139.52547395999864,54891.58807704
2022-09-24,21:33:30.000,267,11025011,-795,0,1664055209,14149.296095049991,139.5607196100027,54891.560128560006
2022-09-24,21:33:31.000,267,11025064,-795,0,1664055210,14149.24220457,139.5959652599995,54891.53218008001
2022-09-24,21:33:32.000,267,11025058,-795,0,1664055211,14149.23546825999,139.5959652599995,54891.48327024001
2022-09-24,21:33:33.000,267,11024991,-795,0,1664055212,14149.28262243,139.56776874000207,54891.58108992001
2022-09-24,21:33:34.000,267,11025045,-795,0,1664055213,14149.390403389996,139.546621350004,54891.59506416
2022-09-24,21:33:35.000,267,11025052,-795,0,1664055214,14149.437557559992,139.532523089998,54891.560128560006
2022-09-24,21:33:36.000,267,11025048,-795,0,1664055215,14149.491448039997,139.4338352699997,54891.44833464
2022-09-24,21:33:37.000,267,11025065,-795,0,1664055216,14149.632910549997,139.35629483999946,54891.45532176
2022-09-24,21:33:38.000,267,11025031,-795,0,1664055217,14149.774373059998,139.32104919000267,54891.54615432
2022-09-24,21:33:39.000,267,11025052,-795,0,1664055218,14149.909099259989,139.20826310999837,54891.52519296
2022-09-24,21:33:40.000,267,11025038,-795,0,1664055219,14150.057298079999,139.08137877000263,54891.56711568
2022-09-24,21:33:41.000,267,11025064,-795,0,1664055220,14150.1381338,139.02498573000048,54891.539167200004
2022-09-24,21:33:42.000,267,11025040,-795,0,1664055221,14150.27959631,138.92629791000218,54891.490257360005
2022-09-24,21:33:43.000,267,11025052,-795,0,1664055222,14150.35369571999,138.84875748000195,54891.609038400005
2022-09-24,21:33:44.000,267,11025081,-795,0,1664055223,14150.44126775,138.79941356999916,54891.59506416
2022-09-24,21:33:45.000,267,11025042,-795,0,1664055224,14150.508630849996,138.757118790003,54891.643974
2022-09-24,21:33:46.000,267,11025072,-795,0,1664055225,14150.549048709996,138.71482400999957,54891.61602552
2022-09-24,21:33:47.000,267,11025045,-795,0,1664055226,14150.48168561,138.7430205300043,54891.5741028
2022-09-24,21:33:48.000,267,11025054,-795,0,1664055227,14150.48168561,138.7430205300043,54891.63698688
2022-09-24,21:33:49.000,267,11025031,-795,0,1664055228,14150.37390464999,138.83465922000323,54891.727819440006
2022-09-24,21:33:50.000,267,11025047,-795,0,1664055229,14150.306541549995,138.88400312999875,54891.67890960001
2022-09-24,21:33:51.000,267,11025014,-795,0,1664055230,14150.185287969995,138.98974008000368,54891.62301264
2022-09-24,21:33:52.000,267,11024986,-795,0,1664055231,14150.057298079999,139.09547703000135,54891.69987096001
2022-09-24,21:33:53.000,267,11025057,-795,0,1664055232,14149.983198669994,139.23645963000308,54891.66493536
2022-09-24,21:33:54.000,267,11025038,-795,0,1664055233,14149.834999849998,139.3492457100001,54891.69987096001
2022-09-24,21:33:55.000,267,11025032,-795,0,1664055234,14149.740691509993,139.46908092000376,54891.65096112001
2022-09-24,21:33:56.000,267,11025061,-795,0,1664055235,14149.605965310002,139.61711265000486,54891.63698688
2022-09-24,21:33:57.000,267,11025039,-795,0,1664055236,14149.605965310002,139.72284960000252,54891.66493536
2022-09-24,21:33:58.000,267,11025030,-795,0,1664055237,14149.592492689997,139.83563567999954,54891.80467776
2022-09-24,21:33:59.000,267,11025075,-795,0,1664055238,14149.579020069992,139.98366741000063,54891.74179368
2022-09-24,21:34:00.000,267,11025057,-795,0,1664055239,14149.552074829997,139.99776566999935,54891.7138452
2022-09-24,21:34:01.000,267,11025029,-795,0,1664055240,14149.579020069992,140.07530609999958,54891.63698688
2022-09-24,21:34:02.000,267,11025068,-795,0,1664055241,14149.693537339997,140.1035026200043,54891.73480656
2022-09-24,21:34:03.000,267,11025082,-795,0,1664055242,14149.801318299993,140.14579740000045,54891.65096112001
2022-09-24,21:34:04.000,267,11025049,-795,0,1664055243,14149.936044499998,140.16694478999852,54891.706858080004
2022-09-24,21:34:05.000,267,11025067,-795,0,1664055244,14150.05056176999,140.15989565999917,54891.69987096001
2022-09-24,21:34:06.000,267,11025071,-795,0,1664055245,14150.266123689995,140.1035026200043,54891.874548960004
2022-09-24,21:34:07.000,267,11025021,-795,0,1664055246,14150.488421919996,140.06825697000022,54891.88852320001
2022-09-24,21:34:08.000,267,11025013,-795,0,1664055247,14150.663565980001,139.99071654,54891.895510320006
2022-09-24,21:34:09.000,267,11025092,-795,0,1664055248,14150.825237420002,139.98366741000063,54891.90948456
2022-09-24,21:34:10.000,267,11025078,-795,0,1664055249,14151.047535649988,139.92727436999849,54891.95140728
2022-09-24,21:34:11.000,267,11025038,-795,0,1664055250,14151.222679709994,139.8567830700049,54891.88153608
2022-09-24,21:34:12.000,267,11025030,-795,0,1664055251,14151.37087852999,139.86383220000425,54892.007304239996
2022-09-24,21:34:13.000,267,11024999,-795,0,1664055252,14151.53254996999,139.83563567999954,54892.08416256001
2022-09-24,21:34:14.000,267,11025088,-795,0,1664055253,14151.61338568999,139.8074391600021,54892.12608528
2022-09-24,21:34:15.000,267,11025038,-795,0,1664055254,14151.734639269991,139.82153742000082,54892.161020880005
2022-09-24,21:34:16.000,267,11025023,-795,0,1664055255,14151.781793440001,139.82153742000082,54892.18198224001
2022-09-24,21:34:17.000,267,11025070,-795,0,1664055256,14151.72116665,139.84973393999826,54892.14704664
2022-09-24,21:34:18.000,267,11025057,-795,0,1664055257,14151.754848199991,139.9061269800004,54892.28678904
2022-09-24,21:34:19.000,267,11025068,-795,0,1664055258,14151.687485099996,139.94842176000384,54892.30076328001
2022-09-24,21:34:20.000,267,11025053,-795,0,1664055259,14151.59317675999,140.0189130600047,54892.28678904
2022-09-24,21:34:21.000,267,11025083,-795,0,1664055260,14151.47865949,140.12465001000237,54892.24486632
2022-09-24,21:34:22.000,267,11025020,-795,0,1664055261,14151.35066959999,140.18809218000388,54892.24486632
2022-09-24,21:34:23.000,267,11025046,-795,0,1664055262,14151.236152329999,140.3008782600009,54892.2378792
2022-09-24,21:34:24.000,267,11025018,-795,0,1664055263,14151.040799339993,140.38546782000049,54892.22390496001
2022-09-24,21:34:25.000,267,11025040,-795,0,1664055264,14150.899336829993,140.47710650999943,54892.209930720004
2022-09-24,21:34:26.000,267,11025063,-795,0,1664055265,14150.650093359996,140.58989259000373,54891.97935576
2022-09-24,21:34:27.000,267,11025078,-795,0,1664055266,14150.582730260001,140.68153128000267,54892.0981368
2022-09-24,21:34:28.000,267,11025056,-795,0,1664055267,14150.50189454,140.7308751899982,54892.05621408001
2022-09-24,21:34:29.000,267,11025051,-795,0,1664055268,14150.448004059996,140.7943173599997,54892.12608528
2022-09-24,21:34:30.000,267,11025047,-795,0,1664055269,14150.37390464999,140.8225138800044,54892.07018832
2022-09-24,21:34:31.000,267,11025024,-795,0,1664055270,14150.31327785999,140.80136648999905,54891.9234588
2022-09-24,21:34:32.000,267,11025036,-795,0,1664055271,14150.31327785999,140.82956301000377,54891.98634288001
2022-09-24,21:34:33.000,267,11025030,-795,0,1664055272,14150.306541549995,140.8084156199984,54891.9234588
2022-09-24,21:34:34.000,267,11025031,-795,0,1664055273,14150.387377269995,140.7590717100029,54891.80467776
2022-09-24,21:34:35.000,267,11025076,-795,0,1664055274,14150.427795129996,140.68858041000203,54891.73480656
2022-09-24,21:34:36.000,267,11025018,-795,0,1664055275,14150.575993949991,140.6603838900046,54891.76974216001
2022-09-24,21:34:37.000,267,11025058,-795,0,1664055276,14150.724192770002,140.51940129000286,54891.86057472
2022-09-24,21:34:38.000,267,11025063,-795,0,1664055277,14150.872391589997,140.41366433999792,54891.90249744
2022-09-24,21:34:39.000,267,11025046,-795,0,1664055278,14151.034063029998,140.30792739000026,54891.93044592
2022-09-24,21:34:40.000,267,11025050,-795,0,1664055279,14151.249624949989,140.18104305000452,54891.93044592
2022-09-24,21:34:41.000,267,11025019,-795,0,1664055280,14151.303515429994,140.06825697000022,54891.86756184001
2022-09-24,21:34:42.000,267,11025012,-795,0,1664055281,14151.465186869995,139.92727436999849,54891.95140728
2022-09-24,21:34:43.000,267,11025039,-795,0,1664055282,14151.65380354999,139.81448829000146,54892.08416256001
2022-09-24,21:34:44.000,267,11025056,-795,0,1664055283,14151.815474989991,139.6946530799978,54892.112111040005
2022-09-24,21:34:45.000,267,11025087,-795,0,1664055284,14151.882838090001,139.61006351999822,54892.14704664
2022-09-24,21:34:46.000,267,11025058,-795,0,1664055285,14151.983882740002,139.51842482999928,54892.161020880005
2022-09-24,21:34:47.000,267,11025007,-795,0,1664055286,14152.064718460002,139.45498265999777,54892.2378792
2022-09-24,21:34:48.000,267,11025009,-795,0,1664055287,14152.037773219992,139.37744223000482,54892.19595648
2022-09-24,21:34:49.000,267,11025085,-795,0,1664055288,14152.078191079992,139.3492457100001,54892.22390496001
2022-09-24,21:34:50.000,267,11025062,-795,0,1664055289,14152.044509530002,139.34219658000075,54892.24486632
2022-09-24,21:34:51.000,267,11025035,-795,0,1664055290,14151.882838090001,139.3492457100001,54892.230892080006
2022-09-24,21:34:52.000,267,11025073,-795,0,1664055291,14151.842420230001,139.37039309999818,54892.29377616
2022-09-24,21:34:53.000,267,11025040,-795,0,1664055292,14151.727902959996,139.4479335299984,54892.27281480001
2022-09-24,21:34:54.000,267,11025067,-795,0,1664055293,14151.55949521,139.50432657000056,54892.27281480001
2022-09-24,21:34:55.000,267,11025050,-795,0,1664055294,14151.404560079995,139.61711265000486,54892.2378792
2022-09-24,21:34:56.000,267,11025018,-795,0,1664055295,14151.283306499994,139.73694786000124,54892.12608528
2022-09-24,21:34:57.000,267,11025090,-795,0,1664055296,14151.135107679998,139.89907785000105,54892.112111040005
2022-09-24,21:34:58.000,267,11025042,-795,0,1664055297,14151.013854099998,140.04006045000278,54892.11909816
2022-09-24,21:34:59.000,267,11025061,-795,0,1664055298,14150.858918969992,140.1528465299998,54892.0981368
2022-09-24,21:35:00.000,267,11025088,-795,0,1664055299,14150.764610630002,140.24448521999875,54892.11909816
2022-09-24,21:35:01.000,267,11025063,-795,0,1664055300,14150.609675499996,140.39251694999984,54891.993330000005
2022-09-24,21:35:02.000,267,11025041,-795,0,1664055301,14150.569257639996,140.5123521600035,54891.944420160005
2022-09-24,21:35:03.000,267,11025021,-795,0,1664055302,14150.56252133,140.60399085000245,54892.02127848
2022-09-24,21:35:04.000,267,11025056,-795,0,1664055303,14150.575993949991,140.6603838900046,54891.97236864
2022-09-24,21:35:05.000,267,11025067,-795,0,1664055304,14150.582730260001,140.73792432000482,54891.93743304001
2022-09-24,21:35:06.000,267,11025057,-795,0,1664055305,14150.643357050001,140.77316997000162,54891.86756184001
2022-09-24,21:35:07.000,267,11025025,-795,0,1664055306,14150.737665389992,140.78021910000098,54891.81166488
2022-09-24,21:35:08.000,267,11025060,-795,0,1664055307,14150.899336829993,140.71677692999947,54891.90249744
2022-09-24,21:35:09.000,267,11025053,-795,0,1664055308,14151.054271959998,140.66743302000395,54891.9583944
2022-09-24,21:35:10.000,267,11025042,-795,0,1664055309,14151.256361259999,140.57579432999773,54891.9234588
2022-09-24,21:35:11.000,267,11025101,-795,0,1664055310,14151.39782377,140.448909990002,54891.93743304001
2022-09-24,21:35:12.000,267,11025043,-795,0,1664055311,14151.53928628,140.29382913000154,54892.12608528
2022-09-24,21:35:13.000,267,11025031,-795,0,1664055312,14151.67401247999,140.1528465299998,54892.063201200006
2022-09-24,21:35:14.000,267,11025055,-795,0,1664055313,14151.815474989991,140.0189130600047,54892.13307240001
2022-09-24,21:35:15.000,267,11025098,-795,0,1664055314,14151.889574399996,139.87793046000297,54892.13307240001
2022-09-24,21:35:16.000,267,11025070,-795,0,1664055315,14151.970410119997,139.73694786000124,54892.174995119996
2022-09-24,21:35:17.000,267,11025067,-795,0,1664055316,14152.091663699997,139.57481787000143,54892.31473752
2022-09-24,21:35:18.000,267,11025055,-795,0,1664055317,14152.078191079992,139.47613005000312,54892.328711760005
2022-09-24,21:35:19.000,267,11025068,-795,0,1664055318,14152.044509530002,139.37744223000482,54892.40557008
2022-09-24,21:35:20.000,267,11025015,-795,0,1664055319,14152.037773219992,139.29285266999796,54892.35666024
2022-09-24,21:35:21.000,267,11025066,-795,0,1664055320,14151.903047020001,139.20826310999837,54892.25884056
2022-09-24,21:35:22.000,267,11025007,-795,0,1664055321,14151.802002370001,139.1871157200003,54892.30076328001
2022-09-24,21:35:23.000,267,11025064,-795,0,1664055322,14151.748111889996,139.19416484999965,54892.41954432001
2022-09-24,21:35:24.000,267,11025048,-795,0,1664055323,14151.626858309995,139.1871157200003,54892.46146704
2022-09-24,21:35:25.000,267,11025024,-795,0,1664055324,14151.45845056,139.19416484999965,54892.398582960006
2022-09-24,21:35:26.000,267,11025062,-795,0,1664055325,14151.236152329999,139.2505578900018,54892.398582960006
2022-09-24,21:35:27.000,267,11025019,-795,0,1664055326,14151.108162439989,139.3140000600033,54892.342685999996
2022-09-24,21:35:28.000,267,11024971,-795,0,1664055327,14151.040799339993,139.3985896200029,54892.377621600004
2022-09-24,21:35:29.000,267,11025044,-795,0,1664055328,14150.852182659997,139.4479335299984,54892.342685999996
2022-09-24,21:35:30.000,267,11025030,-795,0,1664055329,14150.751138009997,139.5959652599995,54892.30076328001
2022-09-24,21:35:31.000,267,11025037,-795,0,1664055330,14150.650093359996,139.659407430001,54892.168008
2022-09-24,21:35:32.000,267,11025055,-795,0,1664055331,14150.623148120001,139.77924264000467,54892.209930720004
2022-09-24,21:35:33.000,267,11025045,-795,0,1664055332,14150.650093359996,139.8708813300036,54892.25884056
2022-09-24,21:35:34.000,267,11025068,-795,0,1664055333,14150.650093359996,139.98366741000063,54892.209930720004
2022-09-24,21:35:35.000,267,11025041,-795,0,1664055334,14150.663565980001,140.03301132000342,54892.209930720004
2022-09-24,21:35:36.000,267,11025029,-795,0,1664055335,14150.710720149997,140.1387482700011,54892.0981368
2022-09-24,21:35:37.000,267,11025031,-795,0,1664055336,14150.805028490002,140.16694478999852,54892.10512392001
2022-09-24,21:35:38.000,267,11025020,-795,0,1664055337,14150.953227309998,140.2021904400026,54892.12608528
2022-09-24,21:35:39.000,267,11025066,-795,0,1664055338,14151.074480889998,140.23038696000003,54892.209930720004
2022-09-24,21:35:40.000,267,11025071,-795,0,1664055339,14151.195734469999,140.2656326100041,54892.30076328001
2022-09-24,21:35:41.000,267,11025045,-795,0,1664055340,14151.39782377,140.22333783000067,54892.37063448001
2022-09-24,21:35:42.000,267,11025051,-795,0,1664055341,14151.606649379995,140.2021904400026,54892.39159584001
2022-09-24,21:35:43.000,267,11025041,-795,0,1664055342,14151.69422140999,140.15989565999917,54892.40557008
2022-09-24,21:35:44.000,267,11024990,-795,0,1664055343,14151.929992259997,140.09645348999766,54892.51736400001
2022-09-24,21:35:45.000,267,11025068,-795,0,1664055344,14152.044509530002,140.01186392999807,54892.51736400001
2022-09-24,21:35:46.000,267,11025009,-795,0,1664055345,14152.179235729993,139.94137263000448,54892.545312480004
2022-09-24,21:35:47.000,267,11025041,-795,0,1664055346,14152.239862519993,139.86383220000425,54892.58723520001
2022-09-24,21:35:48.000,267,11025083,-795,0,1664055347,14152.293752999998,139.80039003000275,54892.58723520001
2022-09-24,21:35:49.000,267,11025060,-795,0,1664055348,14152.394797649999,139.75104611999996,54892.7619132
2022-09-24,21:35:50.000,267,11025055,-795,0,1664055349,14152.367852409989,139.63826004000293,54892.7619132
2022-09-24,21:35:51.000,267,11025062,-795,0,1664055350,14152.354379789998,139.60301438999886,54892.78986168
2022-09-24,21:35:52.000,267,11025047,-795,0,1664055351,14152.334170859998,139.56776874000207,54892.82479728001
2022-09-24,21:35:53.000,267,11025010,-795,0,1664055352,14152.206180969988,139.5607196100027,54892.69902912
2022-09-24,21:35:54.000,267,11025062,-795,0,1664055353,14152.111872629997,139.55367048000335,54892.81781016
2022-09-24,21:35:55.000,267,11025080,-795,0,1664055354,14151.950201189997,139.62416178000421,54892.83877152
2022-09-24,21:35:56.000,267,11025046,-795,0,1664055355,14151.815474989991,139.68760394999845,54892.831784400005
2022-09-24,21:35:57.000,267,11025051,-795,0,1664055356,14151.754848199991,139.73694786000124,54892.92261696001
2022-09-24,21:35:58.000,267,11025063,-795,0,1664055357,14151.57970414,139.82153742000082,54892.94357832001
2022-09-24,21:35:59.000,267,11025070,-795,0,1664055358,14151.47865949,139.92727436999849,54892.901655600006
2022-09-24,21:36:00.000,267,11025033,-795,0,1664055359,14151.33719698,140.02596219000407,54892.7968488
2022-09-24,21:36:01.000,267,11025069,-795,0,1664055360,14151.141843989994,140.1528465299998,54892.664093520005
2022-09-24,21:36:02.000,267,11025046,-795,0,1664055361,14151.027326719988,140.23038696000003,54892.60819656001
2022-09-24,21:36:03.000,267,11025048,-795,0,1664055362,14150.973436239998,140.31497651999962,54892.67108064
2022-09-24,21:36:04.000,267,11025042,-795,0,1664055363,14150.919545759993,140.3995660799992,54892.664093520005
2022-09-24,21:36:05.000,267,11025076,-795,0,1664055364,14150.959963619993,140.49120476999815,54892.566273840006
2022-09-24,21:36:06.000,267,11025046,-795,0,1664055365,14150.946491000002,140.51940129000286,54892.6221708
2022-09-24,21:36:07.000,267,11025088,-795,0,1664055366,14151.020590409993,140.49120476999815,54892.65710640001
2022-09-24,21:36:08.000,267,11024967,-795,0,1664055367,14151.081217199993,140.52645042000222,54892.692042
2022-09-24,21:36:09.000,267,11025074,-795,0,1664055368,14151.135107679998,140.47710650999943,54892.63614504001
2022-09-24,21:36:10.000,267,11025057,-795,0,1664055369,14151.242888639994,140.50530303000414,54892.63614504001
2022-09-24,21:36:11.000,267,11025063,-795,0,1664055370,14151.37761484,140.49120476999815,54892.60120944
2022-09-24,21:36:12.000,267,11025011,-795,0,1664055371,14151.51234103999,140.4841556399988,54892.65011928
2022-09-24,21:36:13.000,267,11025060,-795,0,1664055372,14151.727902959996,140.39251694999984,54892.7619132
2022-09-24,21:36:14.000,267,11025029,-795,0,1664055373,14151.869365469996,140.31497651999962,54892.81082304
2022-09-24,21:36:15.000,267,11025087,-795,0,1664055374,14152.017564289992,140.25858348000475,54892.81781016
2022-09-24,21:36:16.000,267,11025001,-795,0,1664055375,14152.111872629997,140.18104305000452,54892.81781016
2022-09-24,21:36:17.000,267,11025075,-795,0,1664055376,14152.246598829988,140.09645348999766,54892.86672
2022-09-24,21:36:18.000,267,11025046,-795,0,1664055377,14152.354379789998,140.06120784000086,54892.901655600006
2022-09-24,21:36:19.000,267,11025050,-795,0,1664055378,14152.428479199989,140.0048147999987,54892.9365912
2022-09-24,21:36:20.000,267,11025072,-795,0,1664055379,14152.482369679994,139.98366741000063,54893.06235936001
2022-09-24,21:36:21.000,267,11025064,-795,0,1664055380,14152.441951819994,139.94842176000384,54893.0064624
2022-09-24,21:36:22.000,267,11025041,-795,0,1664055381,14152.475633369999,139.8567830700049,54892.999475280005
2022-09-24,21:36:23.000,267,11025052,-795,0,1664055382,14152.455424439999,139.87793046000297,54893.048385120004
2022-09-24,21:36:24.000,267,11025054,-795,0,1664055383,14152.421742889994,139.84973393999826,54893.069346480006
2022-09-24,21:36:25.000,267,11025066,-795,0,1664055384,14152.347643479989,139.88497959000233,54893.05537224
2022-09-24,21:36:26.000,267,11025053,-795,0,1664055385,14152.280280379993,139.92727436999849,54892.97851392
2022-09-24,21:36:27.000,267,11025036,-795,0,1664055386,14152.246598829988,139.93432349999784,54892.97851392
2022-09-24,21:36:28.000,267,11025047,-795,0,1664055387,14152.098400009992,140.0048147999987,54892.97152680001
2022-09-24,21:36:29.000,267,11025066,-795,0,1664055388,14152.105136320002,140.11055175000365,54893.09030784001
2022-09-24,21:36:30.000,267,11025091,-795,0,1664055389,14152.057982149992,140.18809218000388,54893.06235936001
2022-09-24,21:36:31.000,267,11025102,-795,0,1664055390,14151.936728569992,140.3008782600009,54893.069346480006
2022-09-24,21:36:32.000,267,11025044,-795,0,1664055391,14151.950201189997,140.41366433999792,54893.1811404
2022-09-24,21:36:33.000,267,11025068,-795,0,1664055392,14151.869365469996,140.47710650999943,54893.13223056
2022-09-24,21:36:34.000,267,11025080,-795,0,1664055393,14151.849156539996,140.5969417200031,54893.11126920001
2022-09-24,21:36:35.000,267,11025055,-795,0,1664055394,14151.781793440001,140.7308751899982,54893.04139800001
2022-09-24,21:36:36.000,267,11025050,-795,0,1664055395,14151.808738679996,140.81546474999777,54893.0763336
2022-09-24,21:36:37.000,267,11025063,-795,0,1664055396,14151.876101779992,140.92825083000207,54893.20210176
2022-09-24,21:36:38.000,267,11025071,-795,0,1664055397,14151.882838090001,141.01284039000166,54893.20908888001
2022-09-24,21:36:39.000,267,11025047,-795,0,1664055398,14151.896310709992,141.08333169000252,54893.19511464
2022-09-24,21:36:40.000,267,11025009,-795,0,1664055399,14151.862629160001,141.1044790800006,54893.1811404
2022-09-24,21:36:41.000,267,11025076,-795,0,1664055400,14151.903047020001,141.14677386000403,54893.16017904001
2022-09-24,21:36:42.000,267,11025045,-795,0,1664055401,14151.963673810002,141.18201951000083,54893.09030784001
2022-09-24,21:36:43.000,267,11025090,-795,0,1664055402,14152.091663699997,141.18201951000083,54893.29992144
2022-09-24,21:36:44.000,267,11025078,-795,0,1664055403,14152.172499419998,141.1538229900034,54893.34883128
2022-09-24,21:36:45.000,267,11025111,-795,0,1664055404,14152.246598829988,141.14677386000403,54893.404728240006
2022-09-24,21:36:46.000,267,11025043,-795,0,1664055405,14152.293752999998,141.09038082000188,54893.32786992001
2022-09-24,21:36:47.000,267,11025074,-795,0,1664055406,14152.455424439999,140.98464387000422,54893.44665096001
2022-09-24,21:36:48.000,267,11025097,-795,0,1664055407,14152.516051229999,140.91415257000335,54893.35581840001
2022-09-24,21:36:49.000,267,11025080,-795,0,1664055408,14152.63056849999,140.7943173599997,54893.404728240006
2022-09-24,21:36:50.000,267,11025094,-795,0,1664055409,14152.664250049995,140.68858041000203,54893.44665096001
2022-09-24,21:36:51.000,267,11025055,-795,0,1664055410,14152.684458979995,140.6462856299986,54893.42568960001
2022-09-24,21:36:52.000,267,11025060,-795,0,1664055411,14152.73161314999,140.50530303000414,54893.43966384
2022-09-24,21:36:53.000,267,11025122,-795,0,1664055412,14152.81244886999,140.44186086000263,54893.551457760004
2022-09-24,21:36:54.000,267,11025079,-795,0,1664055413,14152.77876732,140.3643204300024,54893.5304964
2022-09-24,21:36:55.000,267,11025088,-795,0,1664055414,14152.75855839,140.34317304000433,54893.57940624
2022-09-24,21:36:56.000,267,11025006,-795,0,1664055415,14152.67098635999,140.2656326100041,54893.44665096001
2022-09-24,21:36:57.000,267,11024998,-795,0,1664055416,14152.61709588,140.21628870000131,54893.50953504
2022-09-24,21:36:58.000,267,11025090,-795,0,1664055417,14152.52952384999,140.16694478999852,54893.502547920005
2022-09-24,21:36:59.000,267,11025080,-795,0,1664055418,14152.455424439999,140.16694478999852,54893.502547920005
2022-09-24,21:37:00.000,267,11025061,-795,0,1664055419,14152.374588719998,140.16694478999852,54893.52350928001
2022-09-24,21:37:01.000,267,11025040,-795,0,1664055420,14152.293752999998,140.2021904400026,54893.4606252
2022-09-24,21:37:02.000,267,11025066,-795,0,1664055421,14152.233126209998,140.19514131000324,54893.432676720004
2022-09-24,21:37:03.000,267,11025067,-795,0,1664055422,14152.132081559997,140.2656326100041,54893.53748352
2022-09-24,21:37:04.000,267,11025088,-795,0,1664055423,14152.111872629997,140.31497651999962,54893.453638080005
2022-09-24,21:37:05.000,267,11025077,-795,0,1664055424,14152.078191079992,140.3361239099977,54893.41870248
2022-09-24,21:37:06.000,267,11025054,-795,0,1664055425,14152.044509530002,140.3643204300024,54893.39774112001
2022-09-24,21:37:07.000,267,11025050,-795,0,1664055426,14152.057982149992,140.37841869000113,54893.34184416
2022-09-24,21:37:08.000,267,11025077,-795,0,1664055427,14152.105136320002,140.43481173000328,54893.390754
2022-09-24,21:37:09.000,267,11025061,-795,0,1664055428,14152.212917279998,140.49825390000478,54893.5304964
2022-09-24,21:37:10.000,267,11025052,-795,0,1664055429,14152.293752999998,140.4841556399988,54893.50953504
2022-09-24,21:37:11.000,267,11025094,-795,0,1664055430,14152.327434549989,140.49825390000478,54893.48158656
2022-09-24,21:37:12.000,267,11024996,-795,0,1664055431,14152.408270269989,140.4630082500007,54893.551457760004
2022-09-24,21:37:13.000,267,11025045,-795,0,1664055432,14152.495842299999,140.43481173000328,54893.57940624
2022-09-24,21:37:14.000,267,11025070,-795,0,1664055433,14152.59688695,140.448909990002,54893.572419120006
2022-09-24,21:37:15.000,267,11025058,-795,0,1664055434,14152.61709588,140.41366433999792,54893.47459944001
2022-09-24,21:37:16.000,267,11025105,-795,0,1664055435,14152.704667909995,140.37841869000113,54893.502547920005
2022-09-24,21:37:17.000,267,11025073,-795,0,1664055436,14152.805712559995,140.32907477999834,54893.7051744
2022-09-24,21:37:18.000,267,11025070,-795,0,1664055437,14152.85960304,140.2515343499981,54893.69120016001
2022-09-24,21:37:19.000,267,11025095,-795,0,1664055438,14152.9000209,140.22333783000067,54893.719148640004
2022-09-24,21:37:20.000,267,11025042,-795,0,1664055439,14152.886548279996,140.19514131000324,54893.73312288001
2022-09-24,21:37:21.000,267,11025026,-795,0,1664055440,14152.785503629995,140.2021904400026,54893.61434184001
2022-09-24,21:37:22.000,267,11025043,-795,0,1664055441,14152.785503629995,140.20923957000196,54893.64927744
2022-09-24,21:37:23.000,267,11025104,-795,0,1664055442,14152.79897625,140.1528465299998,54893.76107136001
2022-09-24,21:37:24.000,267,11025114,-795,0,1664055443,14152.77876732,140.18104305000452,54893.79600696
2022-09-24,21:37:25.000,267,11025116,-795,0,1664055444,14152.684458979995,140.20923957000196,54893.76107136001
2022-09-24,21:37:26.000,267,11025076,-795,0,1664055445,14152.644041119995,140.24448521999875,54893.76107136001
2022-09-24,21:37:27.000,267,11025065,-795,0,1664055446,14152.65751374,140.24448521999875,54893.80998120001
2022-09-24,21:37:28.000,267,11024993,-795,0,1664055447,14152.63056849999,140.2515343499981,54893.74709712
2022-09-24,21:37:29.000,267,11025050,-795,0,1664055448,14152.56994170999,140.24448521999875,54893.572419120006
2022-09-24,21:37:30.000,267,11025058,-795,0,1664055449,14152.583414329994,140.2515343499981,54893.65626456
2022-09-24,21:37:31.000,267,11025060,-795,0,1664055450,14152.623832189995,140.2374360899994,54893.600367600004
2022-09-24,21:37:32.000,267,11025060,-795,0,1664055451,14152.623832189995,140.2515343499981,54893.67722592
2022-09-24,21:37:33.000,267,11025085,-795,0,1664055452,14152.603623259994,140.22333783000067,54893.75408424
2022-09-24,21:37:34.000,267,11025099,-795,0,1664055453,14152.67098635999,140.2374360899994,54893.83094256001
2022-09-24,21:37:35.000,267,11025063,-795,0,1664055454,14152.75182207999,140.2515343499981,54893.8449168
2022-09-24,21:37:36.000,267,11025065,-795,0,1664055455,14152.75182207999,140.28678000000218,54893.78203272001
2022-09-24,21:37:37.000,267,11025018,-795,0,1664055456,14152.77876732,140.20923957000196,54893.74709712
2022-09-24,21:37:38.000,267,11025021,-795,0,1664055457,14152.79223993999,140.2656326100041,54893.74709712
2022-09-24,21:37:39.000,267,11025088,-795,0,1664055458,14152.85286672999,140.2374360899994,54893.82395544
2022-09-24,21:37:40.000,267,11025055,-795,0,1664055459,14152.933702449991,140.22333783000067,54893.87985240001
2022-09-24,21:37:41.000,267,11025065,-795,0,1664055460,14152.967383999996,140.23038696000003,54893.907800880006
2022-09-24,21:37:42.000,267,11025093,-795,0,1664055461,14153.001065550001,140.18104305000452,54893.87985240001
2022-09-24,21:37:43.000,267,11025046,-795,0,1664055462,14153.054956029991,140.2021904400026,54893.97068496
2022-09-24,21:37:44.000,267,11025046,-795,0,1664055463,14153.021274480001,140.19514131000324,54894.01260768
2022-09-24,21:37:45.000,267,11025064,-795,0,1664055464,14153.054956029991,140.19514131000324,54894.06151752
2022-09-24,21:37:46.000,267,11025065,-795,0,1664055465,14153.061692340001,140.2515343499981,54893.96369784
2022-09-24,21:37:47.000,267,11025119,-795,0,1664055466,14153.122319130001,140.21628870000131,54893.97068496
2022-09-24,21:37:48.000,267,11025092,-795,0,1664055467,14153.162736990002,140.19514131000324,54894.06151752
2022-09-24,21:37:49.000,267,11025054,-795,0,1664055468,14153.162736990002,140.1528465299998,54894.124401600006
2022-09-24,21:37:50.000,267,11025109,-795,0,1664055469,14153.182945920002,140.1387482700011,54894.089466
2022-09-24,21:37:51.000,267,11025080,-795,0,1664055470,14153.142528060001,140.17399391999788,54893.97068496
2022-09-24,21:37:52.000,267,11025032,-795,0,1664055471,14153.182945920002,140.117600880003,54894.06151752
2022-09-24,21:37:53.000,267,11025115,-795,0,1664055472,14153.115582819992,140.14579740000045,54894.01260768
2022-09-24,21:37:54.000,267,11025100,-795,0,1664055473,14153.102110200001,140.14579740000045,54894.04055616
2022-09-24,21:37:55.000,267,11025108,-795,0,1664055474,14153.048219719996,140.14579740000045,54893.956710720006
2022-09-24,21:37:56.000,267,11025082,-795,0,1664055475,14153.001065550001,140.1387482700011,54893.97068496
2022-09-24,21:37:57.000,267,11025070,-795,0,1664055476,14153.007801859996,140.13169914000173,54893.96369784
2022-09-24,21:37:58.000,267,11025088,-795,0,1664055477,14152.994329239991,140.13169914000173,54894.04754328001
2022-09-24,21:37:59.000,267,11025081,-795,0,1664055478,14152.987592929996,140.0894043599983,54894.03356904
2022-09-24,21:38:00.000,267,11025083,-795,0,1664055479,14152.953911379991,140.03301132000342,54893.99164632
2022-09-24,21:38:01.000,267,11025061,-795,0,1664055480,14152.974120309991,140.0189130600047,54893.8449168
2022-09-24,21:38:02.000,267,11025084,-795,0,1664055481,14153.001065550001,140.03301132000342,54893.90081376001
2022-09-24,21:38:03.000,267,11025096,-795,0,1664055482,14152.974120309991,140.0189130600047,54893.8449168
2022-09-24,21:38:04.000,267,11025038,-795,0,1664055483,14153.001065550001,140.01186392999807,54893.886839520004
2022-09-24,21:38:05.000,267,11025074,-795,0,1664055484,14152.994329239991,139.97661828000128,54893.87985240001
2022-09-24,21:38:06.000,267,11025074,-795,0,1664055485,14153.054956029991,139.93432349999784,54893.97068496
2022-09-24,21:38:07.000,267,11025074,-795,0,1664055486,14153.122319130001,139.9061269800004,54893.94273648
2022-09-24,21:38:08.000,267,11025095,-795,0,1664055487,14153.095373889992,139.8567830700049,54893.97068496
2022-09-24,21:38:09.000,267,11025026,-795,0,1664055488,14153.149264369997,139.84973393999826,54893.94972360001
2022-09-24,21:38:10.000,267,11025097,-795,0,1664055489,14153.162736990002,139.8074391600021,54893.907800880006
2022-09-24,21:38:11.000,267,11025046,-795,0,1664055490,14153.122319130001,139.7933409000034,54893.80998120001
2022-09-24,21:38:12.000,267,11025058,-795,0,1664055491,14153.122319130001,139.78629177000403,54893.80299408
2022-09-24,21:38:13.000,267,11025058,-795,0,1664055492,14153.189682229997,139.78629177000403,54893.9846592
2022-09-24,21:38:14.000,267,11025057,-795,0,1664055493,14153.169473299997,139.80039003000275,54893.99863344001
2022-09-24,21:38:15.000,267,11025075,-795,0,1664055494,14153.176209609992,139.82858655000018,54893.99164632
2022-09-24,21:38:16.000,267,11025079,-795,0,1664055495,14153.068428649996,139.8708813300036,54893.87286528
2022-09-24,21:38:17.000,267,11025093,-795,0,1664055496,14153.115582819992,139.88497959000233,54893.92876224001
2022-09-24,21:38:18.000,267,11025075,-795,0,1664055497,14153.115582819992,139.93432349999784,54893.956710720006
2022-09-24,21:38:19.000,267,11025070,-795,0,1664055498,14153.115582819992,139.99776566999935,54893.92876224001
2022-09-24,21:38:20.000,267,11025141,-795,0,1664055499,14153.068428649996,140.0894043599983,54893.94273648
2022-09-24,21:38:21.000,267,11025059,-795,0,1664055500,14153.081901270001,140.16694478999852,54893.956710720006
2022-09-24,21:38:22.000,267,11025078,-795,0,1664055501,14153.041483410001,140.2021904400026,54893.92876224001
2022-09-24,21:38:23.000,267,11025069,-795,0,1664055502,14153.075164959992,140.27973087000282,54893.97767208001
2022-09-24,21:38:24.000,267,11025028,-795,0,1664055503,14153.028010789996,140.37136956000177,54893.9846592
2022-09-24,21:38:25.000,267,11025030,-795,0,1664055504,14153.034747099991,140.44186086000263,54893.90081376001
2022-09-24,21:38:26.000,267,11025040,-795,0,1664055505,14152.974120309991,140.5123521600035,54893.768058480004
2022-09-24,21:38:27.000,267,11025056,-795,0,1664055506,14152.947175069996,140.51940129000286,54893.83094256001
2022-09-24,21:38:28.000,267,11025091,-795,0,1664055507,14153.028010789996,140.56169606999902,54893.935749360004
2022-09-24,21:38:29.000,267,11025094,-795,0,1664055508,14153.048219719996,140.56169606999902,54893.935749360004
2022-09-24,21:38:30.000,267,11025079,-795,0,1664055509,14152.987592929996,140.56169606999902,54893.90081376001
2022-09-24,21:38:31.000,267,11025044,-795,0,1664055510,14153.048219719996,140.55464693999966,54893.86587816
2022-09-24,21:38:32.000,267,11025062,-795,0,1664055511,14153.129055439997,140.5123521600035,54894.02658192001
2022-09-24,21:38:33.000,267,11025064,-795,0,1664055512,14153.169473299997,140.51940129000286,54893.94972360001
2022-09-24,21:38:34.000,267,11025139,-795,0,1664055513,14153.135791749992,140.42776260000392,54893.956710720006
2022-09-24,21:38:35.000,267,11025089,-795,0,1664055514,14153.108846509997,140.39251694999984,54893.87985240001
2022-09-24,21:38:36.000,267,11025084,-795,0,1664055515,14153.149264369997,140.32202564999898,54893.96369784
2022-09-24,21:38:37.000,267,11025052,-795,0,1664055516,14153.230100089997,140.22333783000067,54894.054530400004
2022-09-24,21:38:38.000,267,11025068,-795,0,1664055517,14153.250309019997,140.17399391999788,54894.0195948
2022-09-24,21:38:39.000,267,11025071,-795,0,1664055518,14153.236836399992,140.08235522999894,54894.02658192001
2022-09-24,21:38:40.000,267,11025028,-795,0,1664055519,14153.209891159997,140.01186392999807,54894.054530400004
2022-09-24,21:38:41.000,267,11025072,-795,0,1664055520,14153.182945920002,139.99071654,54893.956710720006
2022-09-24,21:38:42.000,267,11025089,-795,0,1664055521,14153.162736990002,139.92727436999849,54893.9846592
2022-09-24,21:38:43.000,267,11025084,-795,0,1664055522,14153.216627469992,139.8920287200017,54893.92876224001
2022-09-24,21:38:44.000,267,11025075,-795,0,1664055523,14153.216627469992,139.86383220000425,54894.04754328001
2022-09-24,21:38:45.000,267,11025084,-795,0,1664055524,14153.189682229997,139.87793046000297,54894.075491760006
2022-09-24,21:38:46.000,267,11025093,-795,0,1664055525,14153.156000679992,139.88497959000233,54894.03356904
2022-09-24,21:38:47.000,267,11025083,-795,0,1664055526,14153.156000679992,139.8708813300036,54894.01260768
2022-09-24,21:38:48.000,267,11025060,-795,0,1664055527,14153.142528060001,139.9061269800004,54894.04055616
2022-09-24,21:38:49.000,267,11025068,-795,0,1664055528,14153.102110200001,139.91317610999977,54893.85889104001
2022-09-24,21:38:50.000,267,11025046,-795,0,1664055529,14153.129055439997,139.9554708900032,54893.94972360001
2022-09-24,21:38:51.000,267,11025064,-795,0,1664055530,14153.108846509997,140.0189130600047,54893.935749360004
2022-09-24,21:38:52.000,267,11025086,-795,0,1664055531,14153.088637579996,140.03301132000342,54893.97068496
2022-09-24,21:38:53.000,267,11025055,-795,0,1664055532,14153.156000679992,140.07530609999958,54894.0195948
2022-09-24,21:38:54.000,267,11025084,-795,0,1664055533,14153.135791749992,140.1387482700011,54893.97767208001
2022-09-24,21:38:55.000,267,11025053,-795,0,1664055534,14153.122319130001,140.2021904400026,54893.99164632
2022-09-24,21:38:56.000,267,11025088,-795,0,1664055535,14153.068428649996,140.2515343499981,54893.97068496
2022-09-24,21:38:57.000,267,11025002,-795,0,1664055536,14153.108846509997,140.29382913000154,54893.89382664
2022-09-24,21:38:58.000,267,11025051,-795,0,1664055537,14153.102110200001,140.31497651999962,54893.914788
2022-09-24,21:38:59.000,267,11025112,-795,0,1664055538,14153.135791749992,140.41366433999792,54893.99164632
2022-09-24,21:39:00.000,267,11025058,-795,0,1664055539,14153.169473299997,140.3995660799992,54893.99863344001
2022-09-24,21:39:01.000,267,11025066,-795,0,1664055540,14153.209891159997,140.42776260000392,54894.005620560005
2022-09-24,21:39:02.000,267,11025103,-795,0,1664055541,14153.250309019997,140.448909990002,54894.03356904
2022-09-24,21:39:03.000,267,11025095,-795,0,1664055542,14153.371562599998,140.47710650999943,54894.06850464001
2022-09-24,21:39:04.000,267,11025071,-795,0,1664055543,14153.385035220002,140.45595912000135,54894.02658192001
2022-09-24,21:39:05.000,267,11025077,-795,0,1664055544,14153.418716769993,140.4841556399988,54894.005620560005
2022-09-24,21:39:06.000,267,11025052,-795,0,1664055545,14153.398507839993,140.47005738000007,54894.0195948
2022-09-24,21:39:07.000,267,11025101,-795,0,1664055546,14153.425453079988,140.4630082500007,54893.97068496
2022-09-24,21:39:08.000,267,11025057,-795,0,1664055547,14153.479343559993,140.41366433999792,54894.03356904
2022-09-24,21:39:09.000,267,11025073,-795,0,1664055548,14153.593860829998,140.37136956000177,54894.11042736
2022-09-24,21:39:10.000,267,11025065,-795,0,1664055549,14153.627542379989,140.3502221700037,54894.04754328001
2022-09-24,21:39:11.000,267,11025091,-795,0,1664055550,14153.667960239989,140.3643204300024,54894.005620560005
2022-09-24,21:39:12.000,267,11024990,-795,0,1664055551,14153.782477509994,140.32202564999898,54894.06151752
2022-09-24,21:39:13.000,267,11025063,-795,0,1664055552,14153.802686439994,140.27268174000346,54894.06850464001
2022-09-24,21:39:14.000,267,11025065,-795,0,1664055553,14153.863313229995,140.27973087000282,54894.13837584
2022-09-24,21:39:15.000,267,11025068,-795,0,1664055554,14153.883522159995,140.27973087000282,54894.18029856
2022-09-24,21:39:16.000,267,11025072,-795,0,1664055555,14153.93741264,140.27268174000346,54894.1593372
2022-09-24,21:39:17.000,267,11025054,-795,0,1664055556,14153.97109418999,140.23038696000003,54894.18728568
2022-09-24,21:39:18.000,267,11025054,-795,0,1664055557,14154.05866622,140.2515343499981,54894.31305384001
2022-09-24,21:39:19.000,267,11025118,-795,0,1664055558,14154.09234776999,140.24448521999875,54894.341002320005
2022-09-24,21:39:20.000,267,11025018,-795,0,1664055559,14154.126029319996,140.2374360899994,54894.32004096
2022-09-24,21:39:21.000,267,11025097,-795,0,1664055560,14154.05192990999,140.2515343499981,54894.2292084
2022-09-24,21:39:22.000,267,11025114,-795,0,1664055561,14154.09234776999,140.27268174000346,54894.25715688
2022-09-24,21:39:23.000,267,11025075,-795,0,1664055562,14154.09234776999,140.29382913000154,54894.341002320005
2022-09-24,21:39:24.000,267,11025062,-795,0,1664055563,14154.09234776999,140.30792739000026,54894.32004096
2022-09-24,21:39:25.000,267,11025063,-795,0,1664055564,14154.03845729,140.34317304000433,54894.271131120004
2022-09-24,21:39:26.000,267,11025057,-795,0,1664055565,14154.03172097999,140.31497651999962,54894.35497656
2022-09-24,21:39:27.000,267,11025034,-795,0,1664055566,14153.964357879995,140.35727130000305,54894.3689508
2022-09-24,21:39:28.000,267,11025066,-795,0,1664055567,14153.99803943,140.37841869000113,54894.410873520006
2022-09-24,21:39:29.000,267,11025113,-795,0,1664055568,14153.93067632999,140.37136956000177,54894.48773184
2022-09-24,21:39:30.000,267,11025023,-795,0,1664055569,14153.81615906,140.3995660799992,54894.438822000004
2022-09-24,21:39:31.000,267,11025069,-795,0,1664055570,14153.701641789994,140.44186086000263,54894.32702808
2022-09-24,21:39:32.000,267,11025095,-795,0,1664055571,14153.701641789994,140.49825390000478,54894.31305384001
2022-09-24,21:39:33.000,267,11025098,-795,0,1664055572,14153.76900488999,140.58989259000373,54894.53664168
2022-09-24,21:39:34.000,267,11025071,-795,0,1664055573,14153.721850719994,140.61808911000116,54894.49471896
2022-09-24,21:39:35.000,267,11025047,-795,0,1664055574,14153.735323339999,140.68153128000267,54894.48773184
2022-09-24,21:39:36.000,267,11025065,-795,0,1664055575,14153.715114409999,140.71677692999947,54894.44580912
2022-09-24,21:39:37.000,267,11025083,-795,0,1664055576,14153.735323339999,140.7590717100029,54894.52266744
2022-09-24,21:39:38.000,267,11025046,-795,0,1664055577,14153.75553227,140.78726823000034,54894.606512880004
2022-09-24,21:39:39.000,267,11025086,-795,0,1664055578,14153.782477509994,140.80136648999905,54894.557603040004
2022-09-24,21:39:40.000,267,11025102,-795,0,1664055579,14153.843104299995,140.8084156199984,54894.627474240006
2022-09-24,21:39:41.000,267,11025046,-795,0,1664055580,14153.82963167999,140.83661214000313,54894.58555152
2022-09-24,21:39:42.000,267,11025065,-795,0,1664055581,14153.843104299995,140.7943173599997,54894.58555152
2022-09-24,21:39:43.000,267,11025134,-795,0,1664055582,14153.89025846999,140.81546474999777,54894.66240984
2022-09-24,21:39:44.000,267,11025033,-795,0,1664055583,14153.93067632999,140.74497345000418,54894.676384080005
2022-09-24,21:39:45.000,267,11025075,-795,0,1664055584,14153.964357879995,140.7097278000001,54894.606512880004
2022-09-24,21:39:46.000,267,11025139,-795,0,1664055585,14153.95088525999,140.63923649999924,54894.578564400006
2022-09-24,21:39:47.000,267,11025094,-795,0,1664055586,14153.95088525999,140.56874519999838,54894.57157728001
2022-09-24,21:39:48.000,267,11025064,-795,0,1664055587,14153.99803943,140.49825390000478,54894.627474240006
2022-09-24,21:39:49.000,267,11025107,-795,0,1664055588,14153.99803943,140.45595912000135,54894.66939696001
2022-09-24,21:39:50.000,267,11025085,-795,0,1664055589,14153.944148949995,140.42071347000456,54894.6135
2022-09-24,21:39:51.000,267,11025088,-795,0,1664055590,14153.85657692,140.40661520999856,54894.56459016
2022-09-24,21:39:52.000,267,11025038,-795,0,1664055591,14153.80942274999,140.3995660799992,54894.578564400006
2022-09-24,21:39:53.000,267,11025071,-795,0,1664055592,14153.76900488999,140.3995660799992,54894.56459016
2022-09-24,21:39:54.000,267,11025061,-795,0,1664055593,14153.742059649994,140.40661520999856,54894.63446136
2022-09-24,21:39:55.000,267,11025058,-795,0,1664055594,14153.654487619999,140.41366433999792,54894.56459016
2022-09-24,21:39:56.000,267,11025085,-795,0,1664055595,14153.546706659989,140.44186086000263,54894.51568032
2022-09-24,21:39:57.000,267,11025079,-795,0,1664055596,14153.580388209994,140.43481173000328,54894.66939696001
2022-09-24,21:39:58.000,267,11025091,-795,0,1664055597,14153.506288799988,140.47710650999943,54894.6135
2022-09-24,21:39:59.000,267,11025066,-795,0,1664055598,14153.425453079988,140.51940129000286,54894.627474240006
2022-09-24,21:40:00.000,267,11025051,-795,0,1664055599,14153.391771529998,140.5969417200031,54894.578564400006
2022-09-24,21:40:01.000,267,11025080,-795,0,1664055600,14153.297463189992,140.65333475999796,54894.508693200005
2022-09-24,21:40:02.000,267,11025043,-795,0,1664055601,14153.230100089997,140.73792432000482,54894.557603040004
2022-09-24,21:40:03.000,267,11025095,-795,0,1664055602,14153.189682229997,140.7943173599997,54894.56459016
2022-09-24,21:40:04.000,267,11025107,-795,0,1664055603,14153.176209609992,140.85071040000184,54894.62048712001
2022-09-24,21:40:05.000,267,11025125,-795,0,1664055604,14153.081901270001,140.9212017000027,54894.56459016
2022-09-24,21:40:06.000,267,11025124,-795,0,1664055605,14153.014538169991,140.907103440004,54894.53664168
2022-09-24,21:40:07.000,267,11025082,-795,0,1664055606,14153.021274480001,140.99169300000358,54894.557603040004
2022-09-24,21:40:08.000,267,11025059,-795,0,1664055607,14152.994329239991,140.98464387000422,54894.59952576001
2022-09-24,21:40:09.000,267,11025068,-795,0,1664055608,14152.947175069996,141.0410369099991,54894.53664168
2022-09-24,21:40:10.000,267,11025123,-795,0,1664055609,14152.933702449991,141.02693865000037,54894.51568032
2022-09-24,21:40:11.000,267,11025107,-795,0,1664055610,14152.92022983,141.03398777999973,54894.4737576
2022-09-24,21:40:12.000,267,11025094,-795,0,1664055611,14152.926966139996,141.01284039000166,54894.45279624001
2022-09-24,21:40:13.000,267,11025102,-795,0,1664055612,14152.967383999996,141.01988952000102,54894.6135
2022-09-24,21:40:14.000,267,11025058,-795,0,1664055613,14152.953911379991,140.92825083000207,54894.59253864
2022-09-24,21:40:15.000,267,11025100,-795,0,1664055614,14152.974120309991,140.90005431000463,54894.6135
2022-09-24,21:40:16.000,267,11025055,-795,0,1664055615,14153.034747099991,140.88595604999864,54894.62048712001
2022-09-24,21:40:17.000,267,11025071,-795,0,1664055616,14152.98085662,140.80136648999905,54894.43183488001
2022-09-24,21:40:18.000,267,11025057,-795,0,1664055617,14152.98085662,140.77316997000162,54894.38292504001
2022-09-24,21:40:19.000,267,11025112,-795,0,1664055618,14153.054956029991,140.70267867000075,54894.48074472001
2022-09-24,21:40:20.000,267,11025077,-795,0,1664055619,14153.088637579996,140.6603838900046,54894.50170608001
2022-09-24,21:40:21.000,267,11025080,-795,0,1664055620,14153.122319130001,140.5969417200031,54894.42484776
2022-09-24,21:40:22.000,267,11025126,-795,0,1664055621,14153.122319130001,140.57579432999773,54894.48773184
2022-09-24,21:40:23.000,267,11025061,-795,0,1664055622,14153.169473299997,140.5123521600035,54894.5436288
2022-09-24,21:40:24.000,267,11025071,-795,0,1664055623,14153.169473299997,140.448909990002,54894.49471896
2022-09-24,21:40:25.000,267,11025094,-795,0,1664055624,14153.122319130001,140.42071347000456,54894.51568032
2022-09-24,21:40:26.000,267,11025102,-795,0,1664055625,14153.135791749992,140.41366433999792,54894.4737576
2022-09-24,21:40:27.000,267,11025073,-795,0,1664055626,14153.075164959992,140.3995660799992,54894.40388640001
2022-09-24,21:40:28.000,267,11025096,-795,0,1664055627,14153.081901270001,140.41366433999792,54894.459783360006
2022-09-24,21:40:29.000,267,11025080,-795,0,1664055628,14153.135791749992,140.44186086000263,54894.50170608001
2022-09-24,21:40:30.000,267,11025056,-795,0,1664055629,14153.061692340001,140.45595912000135,54894.5436288
2022-09-24,21:40:31.000,267,11025089,-795,0,1664055630,14153.041483410001,140.4630082500007,54894.459783360006
2022-09-24,21:40:32.000,267,11025101,-795,0,1664055631,14152.974120309991,140.49120476999815,54894.50170608001
2022-09-24,21:40:33.000,267,11025060,-795,0,1664055632,14152.906757209996,140.58284346000437,54894.32702808
2022-09-24,21:40:34.000,267,11025090,-795,0,1664055633,14152.96064769,140.6462856299986,54894.508693200005
2022-09-24,21:40:35.000,267,11025092,-795,0,1664055634,14152.947175069996,140.6744821500033,54894.37593792
2022-09-24,21:40:36.000,267,11025092,-795,0,1664055635,14152.953911379991,140.72382605999883,54894.438822000004
2022-09-24,21:40:37.000,267,11025090,-795,0,1664055636,14152.98085662,140.78021910000098,54894.45279624001
2022-09-24,21:40:38.000,267,11025077,-795,0,1664055637,14152.974120309991,140.87185778999992,54894.48773184
2022-09-24,21:40:39.000,267,11025095,-795,0,1664055638,14152.967383999996,140.96349647999887,54894.51568032
2022-09-24,21:40:40.000,267,11025057,-795,0,1664055639,14152.94043876,141.02693865000037,54894.46677048
2022-09-24,21:40:41.000,267,11025024,-795,0,1664055640,14152.89328458999,141.02693865000037,54894.41786064
2022-09-24,21:40:42.000,267,11025055,-795,0,1664055641,14152.92022983,141.1044790800006,54894.44580912
2022-09-24,21:40:43.000,267,11025097,-795,0,1664055642,14152.96064769,141.09742995000124,54894.459783360006
2022-09-24,21:40:44.000,267,11025119,-795,0,1664055643,14152.98085662,141.1538229900034,54894.49471896
2022-09-24,21:40:45.000,267,11025102,-795,0,1664055644,14152.94043876,141.14677386000403,54894.42484776
2022-09-24,21:40:46.000,267,11025108,-795,0,1664055645,14152.974120309991,141.2031668999989,54894.48074472001
2022-09-24,21:40:47.000,267,11025079,-795,0,1664055646,14153.021274480001,141.2031668999989,54894.52266744
2022-09-24,21:40:48.000,267,11025071,-795,0,1664055647,14153.061692340001,141.19611776999955,54894.59253864
2022-09-24,21:40:49.000,267,11025086,-795,0,1664055648,14153.075164959992,141.2172651600049,54894.49471896
2022-09-24,21:40:50.000,267,11025074,-795,0,1664055649,14153.122319130001,141.1890686400002,54894.56459016
2022-09-24,21:40:51.000,267,11025101,-795,0,1664055650,14153.149264369997,141.1890686400002,54894.52266744
2022-09-24,21:40:52.000,267,11025091,-795,0,1664055651,14153.142528060001,141.1679212500021,54894.51568032
2022-09-24,21:40:53.000,267,11025106,-795,0,1664055652,14153.243572710002,141.14677386000403,54894.6833712
2022-09-24,21:40:54.000,267,11025083,-795,0,1664055653,14153.283990570002,141.11152820999996,54894.6833712
2022-09-24,21:40:55.000,267,11025104,-795,0,1664055654,14153.290726879997,141.09038082000188,54894.69035832
2022-09-24,21:40:56.000,267,11025085,-795,0,1664055655,14153.331144739997,141.0410369099991,54894.64843560001
2022-09-24,21:40:57.000,267,11025104,-795,0,1664055656,14153.324408430002,141.01284039000166,54894.57157728001
2022-09-24,21:40:58.000,267,11025075,-795,0,1664055657,14153.344617360002,141.02693865000037,54894.56459016
2022-09-24,21:40:59.000,267,11025078,-795,0,1664055658,14153.425453079988,140.98464387000422,54894.627474240006
2022-09-24,21:41:00.000,267,11025074,-795,0,1664055659,14153.445662009988,140.93529996000143,54894.64843560001
2022-09-24,21:41:01.000,267,11025122,-795,0,1664055660,14153.432189389998,140.9212017000027,54894.6833712
2022-09-24,21:41:02.000,267,11025114,-795,0,1664055661,14153.465870939988,140.87890691999928,54894.66240984
2022-09-24,21:41:03.000,267,11025088,-795,0,1664055662,14153.513025109998,140.893005179998,54894.725293920004
2022-09-24,21:41:04.000,267,11025053,-795,0,1664055663,14153.533234039998,140.8577595300012,54894.725293920004
2022-09-24,21:41:05.000,267,11025097,-795,0,1664055664,14153.519761419993,140.88595604999864,54894.70433256
2022-09-24,21:41:06.000,267,11025090,-795,0,1664055665,14153.492816179998,140.88595604999864,54894.65542272
2022-09-24,21:41:07.000,267,11025116,-795,0,1664055666,14153.452398319998,140.86480866000056,54894.66939696001
2022-09-24,21:41:08.000,267,11025088,-795,0,1664055667,14153.459134629993,140.87890691999928,54894.73228104
2022-09-24,21:41:09.000,267,11025052,-795,0,1664055668,14153.492816179998,140.87185778999992,54894.73228104
2022-09-24,21:41:10.000,267,11025065,-795,0,1664055669,14153.425453079988,140.84366127000249,54894.676384080005
2022-09-24,21:41:11.000,267,11025060,-795,0,1664055670,14153.364826290002,140.88595604999864,54894.62048712001
2022-09-24,21:41:12.000,267,11025107,-795,0,1664055671,14153.385035220002,140.88595604999864,54894.6833712
2022-09-24,21:41:13.000,267,11025089,-795,0,1664055672,14153.385035220002,140.90005431000463,54894.65542272
2022-09-24,21:41:14.000,267,11025106,-795,0,1664055673,14153.344617360002,140.93529996000143,54894.6135
2022-09-24,21:41:15.000,267,11025097,-795,0,1664055674,14153.310935809997,140.98464387000422,54894.57157728001
2022-09-24,21:41:16.000,267,11025125,-795,0,1664055675,14153.310935809997,141.01284039000166,54894.59253864
2022-09-24,21:41:17.000,267,11025075,-795,0,1664055676,14153.364826290002,141.06218430000445,54894.71131968
2022-09-24,21:41:18.000,267,11025105,-795,0,1664055677,14153.378298909993,141.06218430000445,54894.64843560001
2022-09-24,21:41:19.000,267,11025124,-795,0,1664055678,14153.391771529998,141.12562646999868,54894.64843560001
2022-09-24,21:41:20.000,267,11025077,-795,0,1664055679,14153.364826290002,141.14677386000403,54894.66939696001
2022-09-24,21:41:21.000,267,11025129,-795,0,1664055680,14153.331144739997,141.1679212500021,54894.59952576001
2022-09-24,21:41:22.000,267,11025053,-795,0,1664055681,14153.371562599998,141.1890686400002,54894.59952576001
2022-09-24,21:41:23.000,267,11025066,-795,0,1664055682,14153.425453079988,141.24546168000234,54894.627474240006
2022-09-24,21:41:24.000,267,11025089,-795,0,1664055683,14153.452398319998,141.2666090700004,54894.65542272
2022-09-24,21:41:25.000,267,11025105,-795,0,1664055684,14153.472607249998,141.2877564599985,54894.627474240006
2022-09-24,21:41:26.000,267,11025071,-795,0,1664055685,14153.499552489993,141.33005124000192,54894.64144848
2022-09-24,21:41:27.000,267,11025108,-795,0,1664055686,14153.452398319998,141.35119863,54894.5436288
2022-09-24,21:41:28.000,267,11025064,-795,0,1664055687,14153.533234039998,141.35824775999936,54894.627474240006
2022-09-24,21:41:29.000,267,11025094,-795,0,1664055688,14153.519761419993,141.39349341000343,54894.64843560001
2022-09-24,21:41:30.000,267,11025086,-795,0,1664055689,14153.533234039998,141.4146408000015,54894.66240984
2022-09-24,21:41:31.000,267,11025081,-795,0,1664055690,14153.479343559993,141.4498864499983,54894.52266744
2022-09-24,21:41:32.000,267,11025096,-795,0,1664055691,14153.546706659989,141.47103384000366,54894.578564400006
2022-09-24,21:41:33.000,267,11025107,-795,0,1664055692,14153.546706659989,141.50627949000045,54894.63446136
2022-09-24,21:41:34.000,267,11025123,-795,0,1664055693,14153.533234039998,141.4992303600011,54894.557603040004
2022-09-24,21:41:35.000,267,11025112,-795,0,1664055694,14153.634278689999,141.48513210000237,54894.66240984
2022-09-24,21:41:36.000,267,11025087,-795,0,1664055695,14153.566915589989,141.50627949000045,54894.59253864
2022-09-24,21:41:37.000,267,11025102,-795,0,1664055696,14153.641014999994,141.4992303600011,54894.58555152
2022-09-24,21:41:38.000,267,11025097,-795,0,1664055697,14153.654487619999,141.49218123000173,54894.65542272
2022-09-24,21:41:39.000,267,11025082,-795,0,1664055698,14153.68816916999,141.45693557999766,54894.606512880004
2022-09-24,21:41:40.000,267,11025127,-795,0,1664055699,14153.647751309989,141.4498864499983,54894.55061592001
2022-09-24,21:41:41.000,267,11025093,-795,0,1664055700,14153.735323339999,141.44283731999894,54894.57157728001
2022-09-24,21:41:42.000,267,11025095,-795,0,1664055701,14153.715114409999,141.42168993000087,54894.66240984
2022-09-24,21:41:43.000,267,11025082,-795,0,1664055702,14153.78921381999,141.4146408000015,54894.69734544001
2022-09-24,21:41:44.000,267,11025086,-795,0,1664055703,14153.81615906,141.35824775999936,54894.73926816001
2022-09-24,21:41:45.000,267,11025133,-795,0,1664055704,14153.85657692,141.35119863,54894.66240984
2022-09-24,21:41:46.000,267,11025081,-795,0,1664055705,14153.802686439994,141.28070732999913,54894.59253864
2022-09-24,21:41:47.000,267,11025094,-795,0,1664055706,14153.843104299995,141.2666090700004,54894.578564400006
2022-09-24,21:41:48.000,267,11025112,-795,0,1664055707,14153.85657692,141.28070732999913,54894.71131968
2022-09-24,21:41:49.000,267,11025090,-795,0,1664055708,14153.883522159995,141.24546168000234,54894.725293920004
2022-09-24,21:41:50.000,267,11025077,-795,0,1664055709,14153.93741264,141.22431429000426,54894.71131968
2022-09-24,21:41:51.000,267,11025110,-795,0,1664055710,14153.923940019995,141.24546168000234,54894.73228104
2022-09-24,21:41:52.000,267,11025030,-795,0,1664055711,14153.923940019995,141.18201951000083,54894.63446136
2022-09-24,21:41:53.000,267,11025084,-795,0,1664055712,14153.923940019995,141.1890686400002,54894.676384080005
2022-09-24,21:41:54.000,267,11025101,-795,0,1664055713,14153.89699478,141.17497038000147,54894.69035832
2022-09-24,21:41:55.000,267,11025105,-795,0,1664055714,14153.883522159995,141.18201951000083,54894.63446136
2022-09-24,21:41:56.000,267,11025089,-795,0,1664055715,14153.802686439994,141.1890686400002,54894.52965456001
2022-09-24,21:41:57.000,267,11025095,-795,0,1664055716,14153.843104299995,141.1679212500021,54894.6135
2022-09-24,21:41:58.000,267,11025089,-795,0,1664055717,14153.843104299995,141.2031668999989,54894.70433256
2022-09-24,21:41:59.000,267,11025112,-795,0,1664055718,14153.85657692,141.22431429000426,54894.69035832
2022-09-24,21:42:00.000,267,11025050,-795,0,1664055719,14153.79595013,141.2525108100017,54894.66939696001
2022-09-24,21:42:01.000,267,11025057,-795,0,1664055720,14153.742059649994,141.27365819999977,54894.508693200005
2022-09-24,21:42:02.000,267,11025062,-795,0,1664055721,14153.782477509994,141.3159529800032,54894.578564400006
2022-09-24,21:42:03.000,267,11025087,-795,0,1664055722,14153.7757412,141.30890385000384,54894.64144848
2022-09-24,21:42:04.000,267,11025086,-795,0,1664055723,14153.762268579994,141.33005124000192,54894.6135
2022-09-24,21:42:05.000,267,11025083,-795,0,1664055724,14153.74879595999,141.30890385000384,54894.6135
2022-09-24,21:42:06.000,267,11025088,-795,0,1664055725,14153.72858702999,141.33005124000192,54894.66939696001
2022-09-24,21:42:07.000,267,11025080,-795,0,1664055726,14153.762268579994,141.34414950000064,54894.69035832
2022-09-24,21:42:08.000,267,11025115,-795,0,1664055727,14153.72858702999,141.35119863,54894.66939696001
2022-09-24,21:42:09.000,267,11025104,-795,0,1664055728,14153.735323339999,141.38644428000407,54894.606512880004
2022-09-24,21:42:10.000,267,11025089,-795,0,1664055729,14153.762268579994,141.4005425400028,54894.69035832
2022-09-24,21:42:11.000,267,11025091,-795,0,1664055730,14153.7757412,141.40759167000215,54894.58555152
2022-09-24,21:42:12.000,267,11025075,-795,0,1664055731,14153.79595013,141.40759167000215,54894.59253864
2022-09-24,21:42:13.000,267,11025074,-795,0,1664055732,14153.923940019995,141.39349341000343,54894.71830680001
2022-09-24,21:42:14.000,267,11025087,-795,0,1664055733,14153.944148949995,141.33710037000128,54894.676384080005
2022-09-24,21:42:15.000,267,11025093,-795,0,1664055734,14154.03172097999,141.37234601999808,54894.774203760004
2022-09-24,21:42:16.000,267,11025098,-795,0,1664055735,14153.99803943,141.35824775999936,54894.6135
2022-09-24,21:42:17.000,267,11025105,-795,0,1664055736,14154.024984669995,141.35119863,54894.64843560001
2022-09-24,21:42:18.000,267,11025082,-795,0,1664055737,14154.085611459996,141.34414950000064,54894.69734544001
2022-09-24,21:42:19.000,267,11025108,-795,0,1664055738,14154.105820389996,141.33005124000192,54894.66939696001
2022-09-24,21:42:20.000,267,11025116,-795,0,1664055739,14154.13276562999,141.33710037000128,54894.73926816001
2022-09-24,21:42:21.000,267,11025095,-795,0,1664055740,14154.220337660001,141.2877564599985,54894.73228104
2022-09-24,21:42:22.000,267,11025102,-795,0,1664055741,14154.220337660001,141.3159529800032,54894.66939696001
2022-09-24,21:42:23.000,267,11025117,-795,0,1664055742,14154.274228139991,141.3159529800032,54894.76721664001
2022-09-24,21:42:24.000,267,11025055,-795,0,1664055743,14154.280964450001,141.27365819999977,54894.7532424
2022-09-24,21:42:25.000,267,11025119,-795,0,1664055744,14154.240546590001,141.29480558999785,54894.71830680001
2022-09-24,21:42:26.000,267,11025090,-795,0,1664055745,14154.233810279991,141.27365819999977,54894.66240984
2022-09-24,21:42:27.000,267,11025116,-795,0,1664055746,14154.267491829996,141.30185472000448,54894.66240984
2022-09-24,21:42:28.000,267,11025098,-795,0,1664055747,14154.348327549997,141.25955994000105,54894.76022952
2022-09-24,21:42:29.000,267,11025078,-795,0,1664055748,14154.382009100002,141.2877564599985,54894.795165120006
2022-09-24,21:42:30.000,267,11025104,-795,0,1664055749,14154.395481719992,141.2525108100017,54894.85106208
2022-09-24,21:42:31.000,267,11025114,-795,0,1664055750,14154.355063859992,141.23136342000362,54894.78817800001
2022-09-24,21:42:32.000,267,11025086,-795,0,1664055751,14154.375272789992,141.2666090700004,54894.80913936
2022-09-24,21:42:33.000,267,11025085,-795,0,1664055752,14154.375272789992,141.24546168000234,54894.83010072
2022-09-24,21:42:34.000,267,11025094,-795,0,1664055753,14154.334854929992,141.2525108100017,54894.8580492
2022-09-24,21:42:35.000,267,11025052,-795,0,1664055754,14154.247282899996,141.2666090700004,54894.6833712
2022-09-24,21:42:36.000,267,11025099,-795,0,1664055755,14154.20012873,141.2666090700004,54894.71830680001
2022-09-24,21:42:37.000,267,11025078,-795,0,1664055756,14154.20012873,141.30185472000448,54894.892984800004
2022-09-24,21:42:38.000,267,11025098,-795,0,1664055757,14154.206865039996,141.30890385000384,54894.8580492
2022-09-24,21:42:39.000,267,11025115,-795,0,1664055758,14154.152974559991,141.34414950000064,54894.88599768001
2022-09-24,21:42:40.000,267,11025056,-795,0,1664055759,14154.03845729,141.38644428000407,54894.8231136
2022-09-24,21:42:41.000,267,11025089,-795,0,1664055760,14153.89025846999,141.42873906000023,54894.69734544001
2022-09-24,21:42:42.000,267,11025041,-795,0,1664055761,14153.85657692,141.4992303600011,54894.6833712
2022-09-24,21:42:43.000,267,11025118,-795,0,1664055762,14153.84984060999,141.5133286199998,54894.80215224
2022-09-24,21:42:44.000,267,11025093,-795,0,1664055763,14153.76900488999,141.54152514000452,54894.78817800001
2022-09-24,21:42:45.000,267,11025107,-795,0,1664055764,14153.715114409999,141.54857427000388,54894.73228104
2022-09-24,21:42:46.000,267,11025145,-795,0,1664055765,14153.627542379989,141.5979181799994,54894.6135
2022-09-24,21:42:47.000,267,11025104,-795,0,1664055766,14153.667960239989,141.64021296000283,54894.83010072
2022-09-24,21:42:48.000,267,11025026,-795,0,1664055767,14153.661223929994,141.65431122000155,54894.83010072
2022-09-24,21:42:49.000,267,11025064,-795,0,1664055768,14153.667960239989,141.70365513000434,54894.774203760004
2022-09-24,21:42:50.000,267,11025131,-795,0,1664055769,14153.647751309989,141.75299903999985,54894.774203760004
2022-09-24,21:42:51.000,267,11025126,-795,0,1664055770,14153.701641789994,141.73185165000177,54894.70433256
2022-09-24,21:42:52.000,267,11025096,-795,0,1664055771,14153.68816916999,141.78824469000392,54894.69734544001
2022-09-24,21:42:53.000,267,11025117,-795,0,1664055772,14153.76900488999,141.76709729999857,54894.795165120006
2022-09-24,21:42:54.000,267,11025146,-795,0,1664055773,14153.83636799,141.82349034000072,54894.78817800001
2022-09-24,21:42:55.000,267,11025082,-795,0,1664055774,14153.923940019995,141.8587359900048,54894.87202344
2022-09-24,21:42:56.000,267,11025048,-795,0,1664055775,14153.95088525999,141.90103077000094,54894.78817800001
2022-09-24,21:42:57.000,267,11025042,-795,0,1664055776,14154.07213883999,141.88693251000223,54894.78817800001
2022-09-24,21:42:58.000,267,11025060,-795,0,1664055777,14154.11929301,141.87988338000287,54894.83010072
2022-09-24,21:42:59.000,267,11025117,-795,0,1664055778,14154.152974559991,141.88693251000223,54894.844074960005
2022-09-24,21:43:00.000,267,11025065,-795,0,1664055779,14154.166447179996,141.90103077000094,54894.87202344
2022-09-24,21:43:01.000,267,11025081,-795,0,1664055780,14154.260755520001,141.8446377299988,54894.89997192
2022-09-24,21:43:02.000,267,11025115,-795,0,1664055781,14154.267491829996,141.87988338000287,54894.87202344
2022-09-24,21:43:03.000,267,11025099,-795,0,1664055782,14154.254019209991,141.82349034000072,54894.913946160006
2022-09-24,21:43:04.000,267,11025149,-795,0,1664055783,14154.274228139991,141.86578512000415,54894.87202344
2022-09-24,21:43:05.000,267,11025151,-795,0,1664055784,14154.287700759996,141.82349034000072,54894.83708784001
2022-09-24,21:43:06.000,267,11025111,-795,0,1664055785,14154.240546590001,141.79529382000328,54894.87202344
2022-09-24,21:43:07.000,267,11025049,-795,0,1664055786,14154.220337660001,141.77414642999793,54894.795165120006
2022-09-24,21:43:08.000,267,11025101,-795,0,1664055787,14154.13950194,141.77414642999793,54894.80913936
2022-09-24,21:43:09.000,267,11025128,-795,0,1664055788,14154.20012873,141.68250773999898,54894.87901056
2022-09-24,21:43:10.000,267,11025110,-795,0,1664055789,14154.13950194,141.67545860999962,54894.83708784001
2022-09-24,21:43:11.000,267,11025107,-795,0,1664055790,14154.166447179996,141.61201643999811,54894.8580492
2022-09-24,21:43:12.000,267,11025083,-795,0,1664055791,14154.173183489991,141.57677079000132,54894.90695904001
2022-09-24,21:43:13.000,267,11025094,-795,0,1664055792,14154.146238249996,141.55562340000324,54894.86503632001
2022-09-24,21:43:14.000,267,11025089,-795,0,1664055793,14154.11255669999,141.50627949000045,54894.86503632001
2022-09-24,21:43:15.000,267,11025058,-795,0,1664055794,14154.126029319996,141.47808297000302,54894.73228104
2022-09-24,21:43:16.000,267,11025120,-795,0,1664055795,14154.11929301,141.47103384000366,54894.76022952
2022-09-24,21:43:17.000,267,11025079,-795,0,1664055796,14154.233810279991,141.4498864499983,54894.892984800004
2022-09-24,21:43:18.000,267,11025112,-795,0,1664055797,14154.20012873,141.45693557999766,54894.86503632001
2022-09-24,21:43:19.000,267,11025108,-635,0,1664055798,14154.20012873,141.4005425400028,54894.92093328
2022-09-24,21:43:20.000,267,11025107,-795,0,1664055799,14154.227073969996,141.4146408000015,54894.95586888001
2022-09-24,21:43:21.000,267,11025118,-795,0,1664055800,14154.220337660001,141.44283731999894,54894.87901056
2022-09-24,21:43:22.000,267,11025115,-795,0,1664055801,14154.193392419991,141.48513210000237,54894.85106208
2022-09-24,21:43:23.000,267,11025123,-795,0,1664055802,14154.233810279991,141.4992303600011,54894.9279204
2022-09-24,21:43:24.000,267,11025112,-795,0,1664055803,14154.240546590001,141.54152514000452,54894.96984312
2022-09-24,21:43:25.000,267,11025086,-795,0,1664055804,14154.247282899996,141.55562340000324,54894.90695904001
2022-09-24,21:43:26.000,267,11025098,-795,0,1664055805,14154.213601349991,141.61906557000475,54894.94888176
2022-09-24,21:43:27.000,267,11025099,-795,0,1664055806,14154.280964450001,141.71775339000305,54894.95586888001
2022-09-24,21:43:28.000,267,11025055,-795,0,1664055807,14154.227073969996,141.79529382000328,54894.98381736001
2022-09-24,21:43:29.000,267,11025125,-795,0,1664055808,14154.274228139991,141.8587359900048,54894.95586888001
2022-09-24,21:43:30.000,267,11025159,-795,0,1664055809,14154.220337660001,141.92922728999838,54894.962856000006
2022-09-24,21:43:31.000,267,11025125,-795,0,1664055810,14154.20012873,141.99971858999925,54894.9279204
2022-09-24,21:43:32.000,267,11025069,-795,0,1664055811,14154.173183489991,142.07020989000011,54894.89997192
2022-09-24,21:43:33.000,267,11025116,-795,0,1664055812,14154.267491829996,142.11250467000355,54895.02574008
2022-09-24,21:43:34.000,267,11025080,-795,0,1664055813,14154.280964450001,142.17594683999778,54895.07464992001
2022-09-24,21:43:35.000,267,11025116,-795,0,1664055814,14154.287700759996,142.2041433600025,54895.01875296
2022-09-24,21:43:36.000,267,11025012,-795,0,1664055815,14154.15971087,142.23233987999993,54894.8580492
2022-09-24,21:43:37.000,267,11025074,-795,0,1664055816,14154.213601349991,142.27463466000336,54894.9279204
2022-09-24,21:43:38.000,267,11025097,-795,0,1664055817,14154.213601349991,142.267585530004,54894.9977916
2022-09-24,21:43:39.000,267,11025070,-795,0,1664055818,14154.254019209991,142.267585530004,54894.87901056
2022-09-24,21:43:40.000,267,11025134,-795,0,1664055819,14154.274228139991,142.253487269998,54894.9977916
2022-09-24,21:43:41.000,267,11025125,-795,0,1664055820,14154.321382310001,142.267585530004,54894.913946160006
2022-09-24,21:43:42.000,267,11025118,-795,0,1664055821,14154.321382310001,142.22529075000057,54894.9977916
2022-09-24,21:43:43.000,267,11025079,-795,0,1664055822,14154.382009100002,142.19004510000377,54895.05368856001
2022-09-24,21:43:44.000,267,11025110,-795,0,1664055823,14154.375272789992,142.19004510000377,54895.02574008
2022-09-24,21:43:45.000,267,11025088,-795,0,1664055824,14154.382009100002,142.1547994499997,54895.04670144
2022-09-24,21:43:46.000,267,11025102,-795,0,1664055825,14154.334854929992,142.1054555400042,54894.93490752001
2022-09-24,21:43:47.000,267,11025094,-795,0,1664055826,14154.375272789992,142.07020989000011,54894.90695904001
2022-09-24,21:43:48.000,267,11025123,-795,0,1664055827,14154.382009100002,142.06316076000076,54895.04670144
2022-09-24,21:43:49.000,267,11025104,-795,0,1664055828,14154.388745409997,141.99971858999925,54895.07464992001
2022-09-24,21:43:50.000,267,11025113,-795,0,1664055829,14154.368536479997,141.9574238100031,54895.09561128
2022-09-24,21:43:51.000,267,11025092,-795,0,1664055830,14154.382009100002,141.95037468000373,54894.97683024
2022-09-24,21:43:52.000,267,11025056,-795,0,1664055831,14154.361800170002,141.89398164000158,54895.05368856001
2022-09-24,21:43:53.000,267,11025098,-795,0,1664055832,14154.328118619997,141.88693251000223,54895.04670144
2022-09-24,21:43:54.000,267,11025103,-795,0,1664055833,14154.301173380001,141.86578512000415,54895.03971432
2022-09-24,21:43:55.000,267,11025135,-795,0,1664055834,14154.301173380001,141.86578512000415,54894.92093328
2022-09-24,21:43:56.000,267,11025125,-795,0,1664055835,14154.267491829996,141.8728342500035,54895.01875296
2022-09-24,21:43:57.000,267,11025089,-795,0,1664055836,14154.355063859992,141.8446377299988,54895.07464992001
2022-09-24,21:43:58.000,267,11025075,-795,0,1664055837,14154.341591240001,141.8728342500035,54895.11657264
2022-09-24,21:43:59.000,267,11025167,-795,0,1664055838,14154.348327549997,141.9080799000003,54895.12355976001
2022-09-24,21:44:00.000,267,11025114,-795,0,1664055839,14154.301173380001,141.91512902999966,54895.05368856001
2022-09-24,21:44:01.000,267,11025102,-795,0,1664055840,14154.254019209991,141.97857120000117,54894.96984312
2022-09-24,21:44:02.000,267,11025099,-795,0,1664055841,14154.260755520001,142.0208659800046,54895.01875296
2022-09-24,21:44:03.000,267,11025123,-795,0,1664055842,14154.287700759996,142.1195538000029,54895.04670144
2022-09-24,21:44:04.000,267,11025137,-795,0,1664055843,14154.321382310001,142.16889770999842,54895.07464992001
2022-09-24,21:44:05.000,267,11025093,-795,0,1664055844,14154.294437069992,142.26053640000464,54895.060675680004
2022-09-24,21:44:06.000,267,11025128,-795,0,1664055845,14154.287700759996,142.33807683000487,54895.04670144
2022-09-24,21:44:07.000,267,11025084,-795,0,1664055846,14154.375272789992,142.40856812999846,54895.16548248
2022-09-24,21:44:08.000,267,11025095,-795,0,1664055847,14154.328118619997,142.4297155200038,54895.08862416
2022-09-24,21:44:09.000,267,11025110,-795,0,1664055848,14154.260755520001,142.54250160000083,54895.060675680004
2022-09-24,21:44:10.000,267,11025086,-795,0,1664055849,14154.301173380001,142.59184551000362,54895.09561128
2022-09-24,21:44:11.000,267,11025139,-795,0,1664055850,14154.267491829996,142.66938594000385,54895.05368856001
2022-09-24,21:44:12.000,267,11025129,-795,0,1664055851,14154.280964450001,142.72577897999872,54895.02574008
2022-09-24,21:44:13.000,267,11025099,-795,0,1664055852,14154.334854929992,142.74692637000408,54895.109585520004
2022-09-24,21:44:14.000,267,11025118,-795,0,1664055853,14154.274228139991,142.78217202000087,54895.19343096
2022-09-24,21:44:15.000,267,11025130,-795,0,1664055854,14154.274228139991,142.76807376000215,54895.15150824001
2022-09-24,21:44:16.000,267,11025151,-795,0,1664055855,14154.247282899996,142.80331940999895,54895.03272720001
2022-09-24,21:44:17.000,267,11025116,-795,0,1664055856,14154.341591240001,142.81741766999767,54895.01875296
2022-09-24,21:44:18.000,267,11025131,-795,0,1664055857,14154.355063859992,142.81741766999767,54895.05368856001
2022-09-24,21:44:19.000,267,11025117,-795,0,1664055858,14154.395481719992,142.81741766999767,54895.060675680004
2022-09-24,21:44:20.000,267,11025097,-795,0,1664055859,14154.435899579992,142.7751228900015,54895.0676628
2022-09-24,21:44:21.000,267,11025101,-795,0,1664055860,14154.496526369992,142.75397550000343,54895.0676628
2022-09-24,21:44:22.000,267,11025099,-795,0,1664055861,14154.530207919997,142.6623368100045,54895.0676628
2022-09-24,21:44:23.000,267,11025133,-795,0,1664055862,14154.685143049988,142.62004203000106,54895.10259840001
2022-09-24,21:44:24.000,267,11025146,-795,0,1664055863,14154.725560909988,142.52135421000276,54895.20041808001
2022-09-24,21:44:25.000,267,11025127,-795,0,1664055864,14154.806396629989,142.48610855999868,54895.11657264
2022-09-24,21:44:26.000,267,11025132,-795,0,1664055865,14154.846814489989,142.38742074000038,54895.08862416
2022-09-24,21:44:27.000,267,11025124,-795,0,1664055866,14154.92765020999,142.33807683000487,54895.08862416
2022-09-24,21:44:28.000,267,11025086,-795,0,1664055867,14155.021958549994,142.27463466000336,54895.20041808001
2022-09-24,21:44:29.000,267,11025117,-795,0,1664055868,14155.11626689,142.2041433600025,54895.21439232
2022-09-24,21:44:30.000,267,11025102,-795,0,1664055869,14155.14994843999,142.14070119000098,54895.20041808001
2022-09-24,21:44:31.000,267,11025105,-795,0,1664055870,14155.17015736999,142.13365206000162,54895.2074052
2022-09-24,21:44:32.000,267,11025086,-795,0,1664055871,14155.27793833,142.07725901999947,54895.249327920006
2022-09-24,21:44:33.000,267,11025133,-795,0,1664055872,14155.23752047,142.07020989000011,54895.22137944001
2022-09-24,21:44:34.000,267,11025132,-795,0,1664055873,14155.23752047,142.02791511000396,54895.249327920006
2022-09-24,21:44:35.000,267,11025128,-795,0,1664055874,14155.23078415999,142.03496424000332,54895.137534
2022-09-24,21:44:36.000,267,11025114,-795,0,1664055875,14155.284674639996,142.04201337000268,54895.19343096
2022-09-24,21:44:37.000,267,11025120,-795,0,1664055876,14155.27120201999,142.04906250000204,54895.2074052
2022-09-24,21:44:38.000,267,11025111,-795,0,1664055877,14155.325092499996,142.07020989000011,54895.3820832
2022-09-24,21:44:39.000,267,11025124,-795,0,1664055878,14155.33856512,142.1054555400042,54895.31919912001
2022-09-24,21:44:40.000,267,11025101,-795,0,1664055879,14155.345301429996,142.09840641000483,54895.34016048001
2022-09-24,21:44:41.000,267,11025082,-795,0,1664055880,14155.2577294,142.19004510000377,54895.18644384
2022-09-24,21:44:42.000,267,11025047,-795,0,1664055881,14155.345301429996,142.21119249000185,54895.228366560004
2022-09-24,21:44:43.000,267,11025128,-795,0,1664055882,14155.426137149996,142.27463466000336,54895.28426352
2022-09-24,21:44:44.000,267,11025087,-795,0,1664055883,14155.439609770001,142.3028311800008,54895.312212
2022-09-24,21:44:45.000,267,11025098,-795,0,1664055884,14155.426137149996,142.33102769999823,54895.27028928001
2022-09-24,21:44:46.000,267,11025107,-795,0,1664055885,14155.466555009996,142.32397856999887,54895.36112184
2022-09-24,21:44:47.000,267,11025147,-795,0,1664055886,14155.540654420001,142.34512596000422,54895.43099304
2022-09-24,21:44:48.000,267,11025068,-795,0,1664055887,14155.587808589997,142.4015189999991,54895.43798016001
2022-09-24,21:44:49.000,267,11025104,-795,0,1664055888,14155.614753829992,142.44381378000253,54895.43099304
2022-09-24,21:44:50.000,267,11025089,-795,0,1664055889,14155.675380619992,142.4649611700006,54895.4519544
2022-09-24,21:44:51.000,267,11025130,-795,0,1664055890,14155.709062169997,142.45791204000125,54895.41003168001
2022-09-24,21:44:52.000,267,11025120,-795,0,1664055891,14155.736007409992,142.53545247000147,54895.38907032001
2022-09-24,21:44:53.000,267,11025118,-795,0,1664055892,14155.830315749998,142.54250160000083,54895.5916968
2022-09-24,21:44:54.000,267,11025127,-795,0,1664055893,14155.863997299988,142.52840334000211,54895.64060664
2022-09-24,21:44:55.000,267,11025150,-795,0,1664055894,14155.890942539998,142.5777472500049,54895.64759376
2022-09-24,21:44:56.000,267,11025091,-795,0,1664055895,14155.924624089988,142.5636489899989,54895.514838480005
2022-09-24,21:44:57.000,267,11025132,-795,0,1664055896,14155.971778259998,142.53545247000147,54895.54977408
2022-09-24,21:44:58.000,267,11025097,-795,0,1664055897,14156.025668739989,142.55659985999955,54895.584709680006
2022-09-24,21:44:59.000,267,11025105,-795,0,1664055898,14156.099768149994,142.52840334000211,54895.61964528
2022-09-24,21:45:00.000,267,11025140,-795,0,1664055899,14156.099768149994,142.52135421000276,54895.67554224001
2022-09-24,21:45:01.000,267,11025110,-795,0,1664055900,14156.18734017999,142.50020682000468,54895.71047784
2022-09-24,21:45:02.000,267,11025134,-795,0,1664055901,14156.261439589995,142.4297155200038,54895.72445208001
2022-09-24,21:45:03.000,267,11025105,-795,0,1664055902,14156.342275309995,142.39446986999974,54895.7663748
2022-09-24,21:45:04.000,267,11025057,-795,0,1664055903,14156.382693169995,142.35217509000358,54895.780349040004
2022-09-24,21:45:05.000,267,11025120,-795,0,1664055904,14156.43658365,142.33102769999823,54895.836246
2022-09-24,21:45:06.000,267,11025122,-795,0,1664055905,14156.47700151,142.267585530004,54895.6965036
2022-09-24,21:45:07.000,267,11025109,-795,0,1664055906,14156.49047412999,142.24643813999865,54895.71746496
2022-09-24,21:45:08.000,267,11025129,-795,0,1664055907,14156.5376283,142.22529075000057,54895.801310400006
2022-09-24,21:45:09.000,267,11025116,-795,0,1664055908,14156.61846402,142.19709423000313,54895.89214296001
2022-09-24,21:45:10.000,267,11025107,-795,0,1664055909,14156.584782469996,142.19004510000377,54895.899130080004
2022-09-24,21:45:11.000,267,11025107,-795,0,1664055910,14156.584782469996,142.19709423000313,54895.88515584
2022-09-24,21:45:12.000,267,11025077,-795,0,1664055911,14156.658881880001,142.22529075000057,54895.94105280001
2022-09-24,21:45:13.000,267,11025098,-795,0,1664055912,14156.638672950001,142.21119249000185,54895.86419448
2022-09-24,21:45:14.000,267,11025125,-795,0,1664055913,14156.61846402,142.2182416200012,54895.92707856
2022-09-24,21:45:15.000,267,11025138,-795,0,1664055914,14156.55110091999,142.23233987999993,54895.87118160001
2022-09-24,21:45:16.000,267,11025096,-795,0,1664055915,14156.544364609996,142.28168379000272,54895.84323312001
2022-09-24,21:45:17.000,267,11025106,-795,0,1664055916,14156.524155679996,142.3169294399995,54896.01092400001
2022-09-24,21:45:18.000,267,11025118,-795,0,1664055917,14156.544364609996,142.39446986999974,54896.03887248001
2022-09-24,21:45:19.000,267,11025149,-795,0,1664055918,14156.463528889995,142.45791204000125,54896.02489824
2022-09-24,21:45:20.000,267,11025089,-795,0,1664055919,14156.443319959995,142.50725595000404,54896.01092400001
2022-09-24,21:45:21.000,267,11025149,-795,0,1664055920,14156.38942947999,142.53545247000147,54895.920091440006
2022-09-24,21:45:22.000,267,11025075,-795,0,1664055921,14156.40963840999,142.6129929000017,54895.920091440006
2022-09-24,21:45:23.000,267,11025072,-795,0,1664055922,14156.39616579,142.6482385499985,54896.03188536
2022-09-24,21:45:24.000,267,11025151,-795,0,1664055923,14156.35574793,142.72577897999872,54896.02489824
2022-09-24,21:45:25.000,267,11025145,-795,0,1664055924,14156.30859375999,142.78217202000087,54896.00393688
2022-09-24,21:45:26.000,267,11025112,-795,0,1664055925,14156.22775803999,142.80331940999895,54896.00393688
2022-09-24,21:45:27.000,267,11025103,-795,0,1664055926,14156.25470328,142.81741766999767,54896.12271792
2022-09-24,21:45:28.000,267,11025052,-795,0,1664055927,14156.261439589995,142.85266332000174,54896.10874368001
2022-09-24,21:45:29.000,267,11025111,-795,0,1664055928,14156.24796696999,142.88790896999853,54896.08079520001
2022-09-24,21:45:30.000,267,11025147,-795,0,1664055929,14156.301857449995,142.8949580999979,54896.00393688
2022-09-24,21:45:31.000,267,11025137,-795,0,1664055930,14156.301857449995,142.90200723000453,54895.98996264001
2022-09-24,21:45:32.000,267,11025092,-715,0,1664055931,14156.30859375999,142.88085983999918,54896.03188536
2022-09-24,21:45:33.000,267,11025136,-795,0,1664055932,14156.34901161999,142.83856506000302,54896.017911120005
2022-09-24,21:45:34.000,267,11025078,-795,0,1664055933,14156.42984733999,142.8103685399983,54896.14367928
2022-09-24,21:45:35.000,267,11025110,-795,0,1664055934,14156.423111029995,142.76807376000215,54896.15765352001
2022-09-24,21:45:36.000,267,11025072,-795,0,1664055935,14156.40963840999,142.73282810999808,54896.00393688
2022-09-24,21:45:37.000,267,11025106,-795,0,1664055936,14156.463528889995,142.63414028999978,54896.12271792
2022-09-24,21:45:38.000,267,11025119,-795,0,1664055937,14156.483737819995,142.5495507300002,54896.05284672
2022-09-24,21:45:39.000,267,11025101,-795,0,1664055938,14156.55783723,142.49315768999804,54896.08079520001
2022-09-24,21:45:40.000,267,11025124,-795,0,1664055939,14156.604991399996,142.4508629100019,54896.17861488001
2022-09-24,21:45:41.000,267,11025124,-795,0,1664055940,14156.57804616,142.35922422000294,54896.10874368001
2022-09-24,21:45:42.000,267,11025128,-795,0,1664055941,14156.584782469996,142.253487269998,54896.12970504001
2022-09-24,21:45:43.000,267,11025146,-795,0,1664055942,14156.57804616,142.19709423000313,54896.1506664
2022-09-24,21:45:44.000,267,11025077,-795,0,1664055943,14156.611727709991,142.1195538000029,54896.1506664
2022-09-24,21:45:45.000,267,11025148,-795,0,1664055944,14156.584782469996,142.03496424000332,54896.08079520001
2022-09-24,21:45:46.000,267,11025118,-795,0,1664055945,14156.51741937,141.99971858999925,54896.115730800004
2022-09-24,21:45:47.000,267,11025144,-795,0,1664055946,14156.42984733999,141.97857120000117,54896.05284672
2022-09-24,21:45:48.000,267,11025081,-795,0,1664055947,14156.503946749996,141.93627641999774,54896.087782320006
2022-09-24,21:45:49.000,267,11025114,-795,0,1664055948,14156.503946749996,141.9080799000003,54896.2205376
2022-09-24,21:45:50.000,267,11025101,-795,0,1664055949,14156.43658365,141.9080799000003,54896.066820960004
2022-09-24,21:45:51.000,267,11025132,-795,0,1664055950,14156.335539,141.9574238100031,54896.10874368001
2022-09-24,21:45:52.000,267,11025094,-795,0,1664055951,14156.27491221,141.97857120000117,54896.15765352001
2022-09-24,21:45:53.000,267,11025115,-675,0,1664055952,14156.173867559999,141.99971858999925,54896.08079520001
2022-09-24,21:45:54.000,267,11025127,-795,0,1664055953,14156.113240769999,142.06316076000076,54896.07380808
2022-09-24,21:45:55.000,267,11025115,-795,0,1664055954,14156.012196119998,142.1195538000029,54896.00393688
2022-09-24,21:45:56.000,267,11025106,-795,0,1664055955,14155.938096709993,142.21119249000185,54895.94105280001
2022-09-24,21:45:57.000,267,11025130,-795,0,1664055956,14155.958305639993,142.2393890099993,54896.05983384001
2022-09-24,21:45:58.000,267,11025129,-795,0,1664055957,14155.904415159988,142.34512596000422,54896.10874368001
2022-09-24,21:45:59.000,267,11025112,-795,0,1664055958,14155.850524679998,142.44381378000253,54896.07380808
2022-09-24,21:46:00.000,267,11025109,-795,0,1664055959,14155.830315749998,142.50725595000404,54896.017911120005
2022-09-24,21:46:01.000,267,11025118,-795,0,1664055960,14155.762952650002,142.6129929000017,54895.94105280001
2022-09-24,21:46:02.000,267,11025116,-795,0,1664055961,14155.762952650002,142.66938594000385,54895.948039920004
2022-09-24,21:46:03.000,267,11025132,-795,0,1664055962,14155.742743720002,142.71168072,54895.9759884
2022-09-24,21:46:04.000,267,11025130,-795,0,1664055963,14155.810106819998,142.78922115000023,54896.02489824
2022-09-24,21:46:05.000,267,11025151,-795,0,1664055964,14155.850524679998,142.84561419000238,54896.02489824
2022-09-24,21:46:06.000,267,11025128,-795,0,1664055965,14155.911151469998,142.88085983999918,54896.017911120005
2022-09-24,21:46:07.000,267,11025131,-795,0,1664055966,14155.965041949989,142.88790896999853,54896.10175656
2022-09-24,21:46:08.000,267,11025070,-795,0,1664055967,14156.005459809989,142.91610549000325,54896.08079520001
2022-09-24,21:46:09.000,267,11025114,-795,0,1664055968,14156.072822909999,142.90200723000453,54896.10874368001
2022-09-24,21:46:10.000,267,11025088,-795,0,1664055969,14156.093031839999,142.9090563600039,54896.01092400001
2022-09-24,21:46:11.000,267,11025130,-795,0,1664055970,14156.173867559999,142.84561419000238,54896.07380808
2022-09-24,21:46:12.000,267,11025145,-795,0,1664055971,14156.23449435,142.78922115000023,54896.10874368001
2022-09-24,21:46:13.000,267,11025146,-795,0,1664055972,14156.32880268999,142.73987724000472,54896.19957624
2022-09-24,21:46:14.000,267,11025136,-795,0,1664055973,14156.36922054999,142.6764350700032,54896.185602000005
2022-09-24,21:46:15.000,267,11025096,-795,0,1664055974,14156.38942947999,142.59889464000298,54896.136692160006
2022-09-24,21:46:16.000,267,11025048,-795,0,1664055975,14156.382693169995,142.52135421000276,54896.10175656
2022-09-24,21:46:17.000,267,11025122,-795,0,1664055976,14156.49047412999,142.4649611700006,54896.17162776
2022-09-24,21:46:18.000,267,11025148,-795,0,1664055977,14156.524155679996,142.42266639000445,54896.185602000005
2022-09-24,21:46:19.000,267,11025129,-795,0,1664055978,14156.57804616,142.30988031000015,54896.16464064
2022-09-24,21:46:20.000,267,11025159,-795,0,1664055979,14156.55110091999,142.29578205000143,54896.304383040006
2022-09-24,21:46:21.000,267,11025146,-795,0,1664055980,14156.51068305999,142.253487269998,54896.24848608001
2022-09-24,21:46:22.000,267,11025136,-795,0,1664055981,14156.45679258,142.2393890099993,54896.185602000005
2022-09-24,21:46:23.000,267,11025084,-795,0,1664055982,14156.47700151,142.23233987999993,54896.27643456001
2022-09-24,21:46:24.000,267,11025075,-795,0,1664055983,14156.39616579,142.267585530004,54896.32534440001
2022-09-24,21:46:25.000,267,11025159,-795,0,1664055984,14156.301857449995,142.30988031000015,54896.27643456001
2022-09-24,21:46:26.000,267,11025148,-795,0,1664055985,14156.241230659994,142.3169294399995,54896.29739592001
2022-09-24,21:46:27.000,267,11025117,-795,0,1664055986,14156.153658629999,142.39446986999974,54896.24149896
2022-09-24,21:46:28.000,267,11025155,-795,0,1664055987,14156.099768149994,142.44381378000253,54896.17162776
2022-09-24,21:46:29.000,267,11025147,-795,0,1664055988,14156.079559219994,142.45791204000125,54896.27643456001
2022-09-24,21:46:30.000,267,11025113,-795,0,1664055989,14155.991987189998,142.54250160000083,54896.27643456001
2022-09-24,21:46:31.000,267,11025121,-795,0,1664055990,14155.991987189998,142.60594377000234,54896.234511840004
2022-09-24,21:46:32.000,267,11025130,-795,0,1664055991,14155.904415159988,142.6482385499985,54896.1506664
2022-09-24,21:46:33.000,267,11025129,-795,0,1664055992,14155.863997299988,142.73987724000472,54896.2205376
2022-09-24,21:46:34.000,267,11025126,-795,0,1664055993,14155.890942539998,142.83151593000366,54896.2205376
2022-09-24,21:46:35.000,267,11025102,-795,0,1664055994,14155.931360399998,142.8597124500011,54896.15765352001
2022-09-24,21:46:36.000,267,11025123,-795,0,1664055995,14155.870733609998,142.9231546200026,54896.14367928
2022-09-24,21:46:37.000,267,11025111,-795,0,1664055996,14155.938096709993,142.94430201000068,54896.185602000005
2022-09-24,21:46:38.000,267,11025089,-795,0,1664055997,14156.039141359994,143.042989829999,54896.22752472001
2022-09-24,21:46:39.000,267,11025062,-795,0,1664055998,14155.985250879989,143.1205302599992,54896.08079520001
2022-09-24,21:46:40.000,267,11025123,-795,0,1664055999,14156.093031839999,143.13462851999793,54896.16464064
2022-09-24,21:46:41.000,267,11025155,-795,0,1664056000,14156.093031839999,143.12757938999857,54896.09476944
2022-09-24,21:46:42.000,267,11025088,-795,0,1664056001,14156.16713124999,143.11348112999985,54896.136692160006
2022-09-24,21:46:43.000,267,11025110,-795,0,1664056002,14156.25470328,143.1064320000005,54896.17162776
2022-09-24,21:46:44.000,267,11025130,-795,0,1664056003,14156.322066379995,143.1205302599992,54896.24149896
2022-09-24,21:46:45.000,267,11025109,-795,0,1664056004,14156.34901161999,143.12757938999857,54896.21355048
2022-09-24,21:46:46.000,267,11025142,-795,0,1664056005,14156.39616579,143.1205302599992,54896.255473200006
2022-09-24,21:46:47.000,267,11025143,-795,0,1664056006,14156.463528889995,143.12757938999857,54896.32534440001
2022-09-24,21:46:48.000,267,11025117,-795,0,1664056007,14156.49721044,143.14872678000393,54896.34630576001
2022-09-24,21:46:49.000,267,11025121,-795,0,1664056008,14156.49721044,143.08528461000242,54896.31835728
2022-09-24,21:46:50.000,267,11025111,-795,0,1664056009,14156.51741937,143.06413722000434,54896.38822848
2022-09-24,21:46:51.000,267,11025143,-795,0,1664056010,14156.524155679996,143.06413722000434,54896.2904088
2022-09-24,21:46:52.000,267,11025128,-795,0,1664056011,14156.571309849991,143.01479331000155,54896.33931864
2022-09-24,21:46:53.000,267,11025101,-795,0,1664056012,14156.55783723,142.97249852999812,54896.40918984
2022-09-24,21:46:54.000,267,11025108,-795,0,1664056013,14156.51741937,142.95135114000004,54896.36028
2022-09-24,21:46:55.000,267,11025134,-795,0,1664056014,14156.45005626999,142.97249852999812,54896.39521560001
2022-09-24,21:46:56.000,267,11025126,-795,0,1664056015,14156.39616579,142.93725288000132,54896.38822848
2022-09-24,21:46:57.000,267,11025134,-795,0,1664056016,14156.342275309995,142.93725288000132,54896.26246032
2022-09-24,21:46:58.000,267,11025129,-795,0,1664056017,14156.32880268999,142.90200723000453,54896.36726712
2022-09-24,21:46:59.000,267,11025112,-795,0,1664056018,14156.342275309995,142.85266332000174,54896.36726712
2022-09-24,21:47:00.000,267,11025131,-795,0,1664056019,14156.301857449995,142.85266332000174,54896.31835728
2022-09-24,21:47:01.000,267,11025131,-795,0,1664056020,14156.25470328,142.81741766999767,54896.20656336001
2022-09-24,21:47:02.000,267,11025094,-795,0,1664056021,14156.27491221,142.7610246300028,54896.255473200006
2022-09-24,21:47:03.000,267,11025153,-795,0,1664056022,14156.30859375999,142.76807376000215,54896.26944744
2022-09-24,21:47:04.000,267,11025089,-795,0,1664056023,14156.322066379995,142.75397550000343,54896.283421680004
2022-09-24,21:47:05.000,267,11025091,-795,0,1664056024,14156.322066379995,142.71872984999936,54896.24149896
2022-09-24,21:47:06.000,267,11025113,-795,0,1664056025,14156.301857449995,142.73282810999808,54896.14367928
2022-09-24,21:47:07.000,267,11025140,-795,0,1664056026,14156.301857449995,142.69758246000129,54896.185602000005
2022-09-24,21:47:08.000,267,11025096,-795,0,1664056027,14156.322066379995,142.69053333000193,54896.31835728
2022-09-24,21:47:09.000,267,11025083,-795,0,1664056028,14156.37595686,142.6764350700032,54896.33931864
2022-09-24,21:47:10.000,267,11025114,-795,0,1664056029,14156.37595686,142.70463159000064,54896.2904088
2022-09-24,21:47:11.000,267,11025121,-795,0,1664056030,14156.443319959995,142.71168072,54896.283421680004
2022-09-24,21:47:12.000,267,11025062,-795,0,1664056031,14156.45679258,142.74692637000408,54896.32534440001
2022-09-24,21:47:13.000,267,11025162,-795,0,1664056032,14156.49047412999,142.73987724000472,54896.31835728
2022-09-24,21:47:14.000,267,11025116,-795,0,1664056033,14156.571309849991,142.7751228900015,54896.29739592001
2022-09-24,21:47:15.000,267,11025120,-795,0,1664056034,14156.564573539996,142.83856506000302,54896.21355048
2022-09-24,21:47:16.000,267,11025119,-795,0,1664056035,14156.625200329996,142.90200723000453,54896.255473200006
2022-09-24,21:47:17.000,267,11025112,-795,0,1664056036,14156.638672950001,142.95135114000004,54896.44412544001
2022-09-24,21:47:18.000,267,11025106,-795,0,1664056037,14156.732981289992,142.95135114000004,54896.49303528001
2022-09-24,21:47:19.000,267,11025080,-795,0,1664056038,14156.746453909996,142.97954766000476,54896.423164080006
2022-09-24,21:47:20.000,267,11025095,-795,0,1664056039,14156.773399149992,142.99364592000347,54896.38822848
2022-09-24,21:47:21.000,267,11025121,-795,0,1664056040,14156.780135460001,143.03594069999963,54896.39521560001
2022-09-24,21:47:22.000,267,11025151,-795,0,1664056041,14156.847498559997,143.07823548000306,54896.38124136
2022-09-24,21:47:23.000,267,11025125,-795,0,1664056042,14156.901389040002,143.06413722000434,54896.48604816
2022-09-24,21:47:24.000,267,11025091,-795,0,1664056043,14157.029378929998,143.1205302599992,54896.49303528001
2022-09-24,21:47:25.000,267,11025112,-795,0,1664056044,14157.116950959993,143.13462851999793,54896.45809968
2022-09-24,21:47:26.000,267,11025147,-795,0,1664056045,14157.164105129988,143.1205302599992,54896.40918984
2022-09-24,21:47:27.000,267,11025121,-795,0,1664056046,14157.265149779989,143.17692330000136,54896.46508680001
2022-09-24,21:47:28.000,267,11025142,-795,0,1664056047,14157.393139669999,143.17692330000136,54896.40918984
2022-09-24,21:47:29.000,267,11025117,-795,0,1664056048,14157.42682121999,143.16282504000264,54896.4301512
2022-09-24,21:47:30.000,267,11025133,-795,0,1664056049,14157.49418432,143.15577591000329,54896.43713832
2022-09-24,21:47:31.000,267,11025119,-795,0,1664056050,14157.561547419995,143.169874170002,54896.26944744
2022-09-24,21:47:32.000,267,11025128,-795,0,1664056051,14157.64911944999,143.14167765000457,54896.37425424001
2022-09-24,21:47:33.000,267,11025085,-795,0,1664056052,14157.77710934,143.12757938999857,54896.520983760005
2022-09-24,21:47:34.000,267,11025083,-795,0,1664056053,14157.871417679991,143.06413722000434,54896.48604816
2022-09-24,21:47:35.000,267,11025132,-795,0,1664056054,14157.932044469992,143.0570880899977,54896.54194512001
2022-09-24,21:47:36.000,267,11025094,-795,0,1664056055,14157.878153990001,143.02889157000027,54896.451112560004
2022-09-24,21:47:37.000,267,11025069,-795,0,1664056056,14157.932044469992,142.94430201000068,54896.55591936
2022-09-24,21:47:38.000,267,11025130,-795,0,1664056057,14157.985934949997,142.97249852999812,54896.54893224
2022-09-24,21:47:39.000,267,11025131,-795,0,1664056058,14158.039825430002,142.93020375000197,54896.56290648001
2022-09-24,21:47:40.000,267,11025122,-795,0,1664056059,14158.006143879997,142.87381070999982,54896.49303528001
2022-09-24,21:47:41.000,267,11025099,-795,0,1664056060,14158.006143879997,142.86676158000046,54896.569893600004
2022-09-24,21:47:42.000,267,11025115,-795,0,1664056061,14158.053298049992,142.78922115000023,54896.6048292
2022-09-24,21:47:43.000,267,11025122,-795,0,1664056062,14158.046561739997,142.72577897999872,54896.66771328
2022-09-24,21:47:44.000,267,11025087,-795,0,1664056063,14158.046561739997,142.68348420000257,54896.6747004
2022-09-24,21:47:45.000,267,11025125,-795,0,1664056064,14158.060034360002,142.63414028999978,54896.70963600001
2022-09-24,21:47:46.000,267,11025131,-795,0,1664056065,14157.945517089996,142.66938594000385,54896.639764800006
2022-09-24,21:47:47.000,267,11025130,-795,0,1664056066,14157.938780780001,142.62709116000042,54896.737584480004
2022-09-24,21:47:48.000,267,11025118,-795,0,1664056067,14157.945517089996,142.62004203000106,54896.83540416
2022-09-24,21:47:49.000,267,11025129,-795,0,1664056068,14157.938780780001,142.59889464000298,54896.86335264
2022-09-24,21:47:50.000,267,11025133,-795,0,1664056069,14157.884890299996,142.62004203000106,54896.89828824001
2022-09-24,21:47:51.000,267,11025106,-795,0,1664056070,14157.898362920001,142.62004203000106,54896.94719808001
2022-09-24,21:47:52.000,267,11025081,-795,0,1664056071,14157.857945060001,142.60594377000234,54896.91226248
2022-09-24,21:47:53.000,267,11025092,-795,0,1664056072,14157.851208749991,142.62004203000106,54896.954185200004
2022-09-24,21:47:54.000,267,11025117,-795,0,1664056073,14157.804054579996,142.65528767999785,54896.954185200004
2022-09-24,21:47:55.000,267,11025096,-795,0,1664056074,14157.844472439996,142.6764350700032,54896.94021096
2022-09-24,21:47:56.000,267,11025127,-795,0,1664056075,14157.804054579996,142.72577897999872,54896.89828824001
2022-09-24,21:47:57.000,267,11025157,-795,0,1664056076,14157.878153990001,142.71872984999936,54896.884314
2022-09-24,21:47:58.000,267,11025129,-795,0,1664056077,14157.918571850001,142.74692637000408,54897.024056400005
2022-09-24,21:47:59.000,267,11025108,-795,0,1664056078,14157.952253399992,142.74692637000408,54897.03104352
2022-09-24,21:48:00.000,267,11025086,-795,0,1664056079,14157.965726019997,142.8244668000043,54896.975146560006
2022-09-24,21:48:01.000,267,11025115,-795,0,1664056080,14157.999407570001,142.83151593000366,54896.91226248
2022-09-24,21:48:02.000,267,11025099,-795,0,1664056081,14158.073506979992,142.90200723000453,54896.94021096
2022-09-24,21:48:03.000,267,11025129,-795,0,1664056082,14158.188024249997,142.9231546200026,54897.03803064
2022-09-24,21:48:04.000,267,11025110,-795,0,1664056083,14158.241914730002,142.99364592000347,54897.04501776001
2022-09-24,21:48:05.000,267,11025110,-795,0,1664056084,14158.322750449988,143.01479331000155,54897.04501776001
2022-09-24,21:48:06.000,267,11025143,-795,0,1664056085,14158.410322479998,143.02889157000027,54897.04501776001
2022-09-24,21:48:07.000,267,11025146,-795,0,1664056086,14158.511367129999,143.0570880899977,54897.16379880001
2022-09-24,21:48:08.000,267,11025097,-795,0,1664056087,14158.58546653999,143.0570880899977,54897.16379880001
2022-09-24,21:48:09.000,267,11025123,-795,0,1664056088,14158.66630225999,143.07823548000306,54897.13585032001
2022-09-24,21:48:10.000,267,11025137,-795,0,1664056089,14158.78755583999,143.02889157000027,54897.13585032001
2022-09-24,21:48:11.000,267,11025099,-795,0,1664056090,14158.81450108,143.01479331000155,54897.13585032001
2022-09-24,21:48:12.000,267,11025144,-795,0,1664056091,14158.87512787,143.0077441800022,54897.121876080004
2022-09-24,21:48:13.000,267,11025164,-795,0,1664056092,14158.99638145,142.93725288000132,54897.22668288
2022-09-24,21:48:14.000,267,11025108,-795,0,1664056093,14159.050271929991,142.93725288000132,54897.3384768
2022-09-24,21:48:15.000,267,11025112,-795,0,1664056094,14159.158052890001,142.9090563600039,54897.38738664
2022-09-24,21:48:16.000,267,11025123,-795,0,1664056095,14159.198470750001,142.88790896999853,54897.38738664
2022-09-24,21:48:17.000,267,11025109,-795,0,1664056096,14159.198470750001,142.8597124500011,54897.31751544
2022-09-24,21:48:18.000,267,11025085,-795,0,1664056097,14159.205207059997,142.8103685399983,54897.38738664
2022-09-24,21:48:19.000,267,11025133,-795,0,1664056098,14159.238888610002,142.76807376000215,54897.38738664
2022-09-24,21:48:20.000,267,11025134,-795,0,1664056099,14159.272570159992,142.72577897999872,54897.53411616
2022-09-24,21:48:21.000,267,11025110,-795,0,1664056100,14159.272570159992,142.69053333000193,54897.50616768
2022-09-24,21:48:22.000,267,11025153,-795,0,1664056101,14159.245624919997,142.69758246000129,54897.47123208001
2022-09-24,21:48:23.000,267,11025129,-795,0,1664056102,14159.245624919997,142.66938594000385,54897.55507752
2022-09-24,21:48:24.000,267,11025129,-795,0,1664056103,14159.164789199996,142.65528767999785,54897.61097448
2022-09-24,21:48:25.000,267,11025115,-795,0,1664056104,14159.137843960001,142.59889464000298,54897.527129040005
2022-09-24,21:48:26.000,267,11025144,-795,0,1664056105,14159.030062999991,142.62709116000042,54897.45027072001
2022-09-24,21:48:27.000,267,11025106,-795,0,1664056106,14158.99638145,142.59889464000298,54897.429309360006
2022-09-24,21:48:28.000,267,11025165,-795,0,1664056107,14158.92901834999,142.63414028999978,54897.597000240006
2022-09-24,21:48:29.000,267,11025116,-795,0,1664056108,14158.881864179995,142.59184551000362,54897.576038880004
2022-09-24,21:48:30.000,267,11025134,-795,0,1664056109,14158.83471001,142.6764350700032,54897.576038880004
2022-09-24,21:48:31.000,267,11025126,-795,0,1664056110,14158.77408322,142.65528767999785,54897.52014192001
2022-09-24,21:48:32.000,267,11025091,-795,0,1664056111,14158.76734690999,142.6482385499985,54897.645910080006
2022-09-24,21:48:33.000,267,11025126,-795,0,1664056112,14158.78755583999,142.60594377000234,54897.576038880004
2022-09-24,21:48:34.000,267,11025150,-795,0,1664056113,14158.68651118999,142.60594377000234,54897.576038880004
2022-09-24,21:48:35.000,267,11025151,-795,0,1664056114,14158.71345643,142.58479638000426,54897.5131548
2022-09-24,21:48:36.000,267,11025151,-795,0,1664056115,14158.699983809995,142.59889464000298,54897.56206464
2022-09-24,21:48:37.000,267,11025132,-795,0,1664056116,14158.77408322,142.57069811999827,54897.60398736
2022-09-24,21:48:38.000,267,11025116,-795,0,1664056117,14158.720192739995,142.62709116000042,54897.645910080006
2022-09-24,21:48:39.000,267,11025138,-795,0,1664056118,14158.77408322,142.6482385499985,54897.61796160001
2022-09-24,21:48:40.000,267,11025125,-795,0,1664056119,14158.78755583999,142.66938594000385,54897.624948720004
2022-09-24,21:48:41.000,267,11025160,-795,0,1664056120,14158.76734690999,142.75397550000343,54897.49219344
2022-09-24,21:48:42.000,267,11025134,-635,0,1664056121,14158.76734690999,142.7962702799996,54897.43629648
2022-09-24,21:48:43.000,267,11025141,-795,0,1664056122,14158.8953368,142.78922115000023,54897.597000240006
2022-09-24,21:48:44.000,267,11025180,-795,0,1664056123,14158.90880941999,142.88085983999918,54897.63892296001
2022-09-24,21:48:45.000,267,11025139,-795,0,1664056124,14158.95596359,142.83856506000302,54897.583026
2022-09-24,21:48:46.000,267,11025138,-795,0,1664056125,14159.03679931,142.90200723000453,54897.597000240006
2022-09-24,21:48:47.000,267,11025097,-795,0,1664056126,14159.158052890001,142.91610549000325,54897.65988432
2022-09-24,21:48:48.000,267,11025117,-795,0,1664056127,14159.218679680002,142.93020375000197,54897.66687144001
2022-09-24,21:48:49.000,267,11025119,-795,0,1664056128,14159.326460639997,142.93725288000132,54897.61097448
2022-09-24,21:48:50.000,267,11025121,-795,0,1664056129,14159.400560050002,142.93725288000132,54897.63892296001
2022-09-24,21:48:51.000,267,11025129,-795,0,1664056130,14159.474659459993,142.88790896999853,54897.61097448
2022-09-24,21:48:52.000,267,11025121,-795,0,1664056131,14159.562231489988,142.8597124500011,54897.645910080006
2022-09-24,21:48:53.000,267,11025128,-795,0,1664056132,14159.717166619994,142.8244668000043,54897.75071688
2022-09-24,21:48:54.000,267,11025141,-795,0,1664056133,14159.80473864999,142.75397550000343,54897.84154944
2022-09-24,21:48:55.000,267,11025117,-795,0,1664056134,14159.93272854,142.72577897999872,54897.82058808
2022-09-24,21:48:56.000,267,11025125,-795,0,1664056135,14159.91251961,142.70463159000064,54897.694819920005
2022-09-24,21:48:57.000,267,11025082,-795,0,1664056136,14160.03377319,142.64118941999914,54897.77866536
2022-09-24,21:48:58.000,267,11025139,-795,0,1664056137,14160.11460891,142.58479638000426,54897.84853656
2022-09-24,21:48:59.000,267,11025198,-795,0,1664056138,14160.16849938999,142.54250160000083,54897.79962672
2022-09-24,21:49:00.000,267,11025139,-795,0,1664056139,14160.181972009996,142.50725595000404,54897.87648504
2022-09-24,21:49:01.000,267,11025128,-795,0,1664056140,14160.16849938999,142.47905942999932,54897.86949792
2022-09-24,21:49:02.000,267,11025124,-795,0,1664056141,14160.08766366999,142.45791204000125,54897.85552368001
2022-09-24,21:49:03.000,267,11025132,-795,0,1664056142,14160.15502677,142.4508629100019,54897.89045928
2022-09-24,21:49:04.000,267,11025145,-795,0,1664056143,14160.08766366999,142.47905942999932,54897.9673176
2022-09-24,21:49:05.000,267,11025117,-795,0,1664056144,14160.020300569995,142.53545247000147,54897.88347216001
2022-09-24,21:49:06.000,267,11025191,-795,0,1664056145,14159.93272854,142.53545247000147,54897.84853656
2022-09-24,21:49:07.000,267,11025131,-795,0,1664056146,14159.899046989995,142.5777472500049,54897.80661384001
2022-09-24,21:49:08.000,267,11025123,-795,0,1664056147,14159.878838059994,142.6764350700032,54898.00924032
2022-09-24,21:49:09.000,267,11025096,-795,0,1664056148,14159.80473864999,142.69053333000193,54897.981291840006
2022-09-24,21:49:10.000,267,11025125,-795,0,1664056149,14159.750848169999,142.76807376000215,54898.02321456001
2022-09-24,21:49:11.000,267,11025170,-795,0,1664056150,14159.670012449998,142.84561419000238,54897.93936912
2022-09-24,21:49:12.000,267,11025115,-795,0,1664056151,14159.582440419988,142.90200723000453,54897.97430472001
2022-09-24,21:49:13.000,267,11025140,-795,0,1664056152,14159.562231489988,142.93020375000197,54897.91840776
2022-09-24,21:49:14.000,267,11025147,-795,0,1664056153,14159.393823739993,142.97954766000476,54897.84853656
2022-09-24,21:49:15.000,267,11025140,-795,0,1664056154,14159.400560050002,143.042989829999,54897.87648504
2022-09-24,21:49:16.000,267,11025185,-795,0,1664056155,14159.380351120002,143.1205302599992,54897.84853656
2022-09-24,21:49:17.000,267,11025123,-795,0,1664056156,14159.400560050002,143.14872678000393,54897.981291840006
2022-09-24,21:49:18.000,267,11025121,-795,0,1664056157,14159.407296359997,143.15577591000329,54897.99526608
2022-09-24,21:49:19.000,267,11025139,-795,0,1664056158,14159.474659459993,143.19807068999944,54897.932382000006
2022-09-24,21:49:20.000,267,11025141,-795,0,1664056159,14159.481395770003,143.2051198199988,54898.04417592
2022-09-24,21:49:21.000,267,11025138,-795,0,1664056160,14159.521813629988,143.21216894999816,54897.91840776
2022-09-24,21:49:22.000,267,11025155,-795,0,1664056161,14159.535286249993,143.22626721000415,54897.960330480004
2022-09-24,21:49:23.000,267,11025138,-795,0,1664056162,14159.663276139989,143.2192180800048,54897.99526608
2022-09-24,21:49:24.000,267,11025167,-795,0,1664056163,14159.737375549994,143.19102156000008,54898.01622744
2022-09-24,21:49:25.000,267,11025158,-795,0,1664056164,14159.85189282,143.169874170002,54898.01622744
2022-09-24,21:49:26.000,267,11025163,-795,0,1664056165,14159.878838059994,143.1064320000005,54897.981291840006
2022-09-24,21:49:27.000,267,11025147,-795,0,1664056166,14160.00682794999,143.08528461000242,54898.04417592
2022-09-24,21:49:28.000,267,11025125,-795,0,1664056167,14160.09439998,143.042989829999,54898.11404712
2022-09-24,21:49:29.000,267,11025150,-795,0,1664056168,14160.141554149995,142.97249852999812,54898.0371888
2022-09-24,21:49:30.000,267,11025108,-795,0,1664056169,14160.21565356,142.84561419000238,54898.030201680005
2022-09-24,21:49:31.000,267,11025139,-795,0,1664056170,14160.262807729996,142.7962702799996,54898.00924032
2022-09-24,21:49:32.000,267,11025158,-795,0,1664056171,14160.357116070001,142.7751228900015,54898.05116304001
2022-09-24,21:49:33.000,267,11025162,-795,0,1664056172,14160.458160720002,142.71872984999936,54898.14199560001
2022-09-24,21:49:34.000,267,11025102,-795,0,1664056173,14160.485105959997,142.65528767999785,54898.16994408001
2022-09-24,21:49:35.000,267,11025135,-795,0,1664056174,14160.498578580002,142.62004203000106,54898.21885392001
2022-09-24,21:49:36.000,267,11025131,-795,0,1664056175,14160.478369650002,142.63414028999978,54898.13500848
2022-09-24,21:49:37.000,267,11025126,-795,0,1664056176,14160.505314889997,142.59184551000362,54898.11404712
2022-09-24,21:49:38.000,267,11025145,-795,0,1664056177,14160.464897029997,142.59889464000298,54898.15596984
2022-09-24,21:49:39.000,267,11025137,-795,0,1664056178,14160.458160720002,142.5777472500049,54898.128021360004
2022-09-24,21:49:40.000,267,11025140,-795,0,1664056179,14160.370588689992,142.6129929000017,54898.11404712
2022-09-24,21:49:41.000,267,11025113,-795,0,1664056180,14160.350379759991,142.64118941999914,54898.11404712
2022-09-24,21:49:42.000,267,11025126,-795,0,1664056181,14160.242598799996,142.69053333000193,54898.08609864
2022-09-24,21:49:43.000,267,11025122,-795,0,1664056182,14160.13481784,142.72577897999872,54898.00924032
2022-09-24,21:49:44.000,267,11025104,-795,0,1664056183,14160.13481784,142.7610246300028,54898.197892560005
2022-09-24,21:49:45.000,267,11025153,-795,0,1664056184,14160.020300569995,142.8103685399983,54897.9673176
2022-09-24,21:49:46.000,267,11025167,-795,0,1664056185,14159.979882709995,142.85266332000174,54898.0371888
2022-09-24,21:49:47.000,267,11025190,-795,0,1664056186,14159.959673779995,142.91610549000325,54898.079111520005
2022-09-24,21:49:48.000,267,11025166,-795,0,1664056187,14159.94620115999,142.9584002699994,54898.14199560001
2022-09-24,21:49:49.000,267,11025163,-795,0,1664056188,14159.939464849995,143.00069505000283,54898.100072880006
2022-09-24,21:49:50.000,267,11025142,-795,0,1664056189,14159.89231068,143.042989829999,54898.04417592
2022-09-24,21:49:51.000,267,11025156,-795,0,1664056190,14159.92599222999,143.07823548000306,54897.99526608
2022-09-24,21:49:52.000,267,11025168,-795,0,1664056191,14159.9731464,143.1064320000005,54898.079111520005
2022-09-24,21:49:53.000,267,11025141,-795,0,1664056192,14160.04724580999,143.14167765000457,54898.07212440001
2022-09-24,21:49:54.000,267,11025149,-795,0,1664056193,14160.121345219995,143.12757938999857,54898.09308576001
2022-09-24,21:49:55.000,267,11025196,-795,0,1664056194,14160.11460891,143.09938287000114,54898.01622744
2022-09-24,21:49:56.000,267,11025149,-795,0,1664056195,14160.202180939996,143.09938287000114,54898.05116304001
2022-09-24,21:49:57.000,267,11025187,-795,0,1664056196,14160.384061309996,143.07823548000306,54898.128021360004
2022-09-24,21:49:58.000,267,11025168,-795,0,1664056197,14160.471633339992,143.00069505000283,54898.15596984
2022-09-24,21:49:59.000,267,11025154,-795,0,1664056198,14160.572677989992,143.00069505000283,54898.19090544001
2022-09-24,21:50:00.000,267,11025123,-795,0,1664056199,14160.619832160002,143.0077441800022,54898.21885392001
2022-09-24,21:50:01.000,267,11025144,-795,0,1664056200,14160.653513709993,142.94430201000068,54898.128021360004
2022-09-24,21:50:02.000,267,11025115,-795,0,1664056201,14160.741085739988,142.9231546200026,54898.12103424001
2022-09-24,21:50:03.000,267,11025142,-795,0,1664056202,14160.815185149993,142.84561419000238,54898.23282816
2022-09-24,21:50:04.000,267,11025163,-795,0,1664056203,14160.808448839998,142.85266332000174,54898.30968648001
2022-09-24,21:50:05.000,267,11025134,-795,0,1664056204,14160.875811939994,142.8244668000043,54898.1769312
2022-09-24,21:50:06.000,267,11025192,-795,0,1664056205,14160.896020869994,142.7751228900015,54898.28872512001
2022-09-24,21:50:07.000,267,11025142,-795,0,1664056206,14160.929702419999,142.78217202000087,54898.30968648001
2022-09-24,21:50:08.000,267,11025126,-795,0,1664056207,14160.976856589994,142.80331940999895,54898.33763496001
2022-09-24,21:50:09.000,267,11025183,-795,0,1664056208,14160.949911349999,142.78922115000023,54898.316673600006
2022-09-24,21:50:10.000,267,11025122,-795,0,1664056209,14160.909493489999,142.83151593000366,54898.295712240004
2022-09-24,21:50:11.000,267,11025144,-795,0,1664056210,14160.801712529988,142.83151593000366,54898.128021360004
2022-09-24,21:50:12.000,267,11025148,-795,0,1664056211,14160.781503599988,142.85266332000174,54898.16994408001
2022-09-24,21:50:13.000,267,11025141,-795,0,1664056212,14160.862339319989,142.8597124500011,54898.281738
2022-09-24,21:50:14.000,267,11025140,-795,0,1664056213,14160.774767289993,142.90200723000453,54898.25378952
2022-09-24,21:50:15.000,267,11025150,-795,0,1664056214,14160.741085739988,142.84561419000238,54898.2118668
2022-09-24,21:50:16.000,267,11025167,-795,0,1664056215,14160.700667880003,142.87381070999982,54898.267763760006
2022-09-24,21:50:17.000,267,11025153,-795,0,1664056216,14160.666986329998,142.85266332000174,54898.20487968
2022-09-24,21:50:18.000,267,11025152,-795,0,1664056217,14160.680458950003,142.83856506000302,54898.14199560001
2022-09-24,21:50:19.000,267,11025165,-795,0,1664056218,14160.687195259998,142.83856506000302,54898.19090544001
2022-09-24,21:50:20.000,267,11025162,-795,0,1664056219,14160.646777399998,142.88085983999918,54898.20487968
2022-09-24,21:50:21.000,267,11025132,-795,0,1664056220,14160.660250020002,142.8949580999979,54898.16994408001
2022-09-24,21:50:22.000,267,11025153,-795,0,1664056221,14160.700667880003,142.86676158000046,54898.20487968
2022-09-24,21:50:23.000,267,11025133,-795,0,1664056222,14160.747822049998,142.88790896999853,54898.23981528001
2022-09-24,21:50:24.000,267,11025112,-795,0,1664056223,14160.747822049998,142.84561419000238,54898.23282816
2022-09-24,21:50:25.000,267,11025163,-795,0,1664056224,14160.754558359993,142.80331940999895,54898.21885392001
2022-09-24,21:50:26.000,267,11025209,-795,0,1664056225,14160.761294669988,142.83856506000302,54898.18391832
2022-09-24,21:50:27.000,267,11025141,-795,0,1664056226,14160.768030979998,142.83151593000366,54898.21885392001
2022-09-24,21:50:28.000,267,11025136,-795,0,1664056227,14160.848866699998,142.86676158000046,54898.295712240004
2022-09-24,21:50:29.000,267,11025150,-795,0,1664056228,14160.889284559998,142.85266332000174,54898.295712240004
2022-09-24,21:50:30.000,267,11025162,-795,0,1664056229,14160.882548249989,142.86676158000046,54898.23282816
2022-09-24,21:50:31.000,267,11025161,-795,0,1664056230,14160.869075629998,142.8597124500011,54898.148982720006
2022-09-24,21:50:32.000,267,11025103,-795,0,1664056231,14160.848866699998,142.88790896999853,54898.197892560005
2022-09-24,21:50:33.000,267,11025141,-795,0,1664056232,14160.98359289999,142.90200723000453,54898.32366072
2022-09-24,21:50:34.000,267,11025171,-795,0,1664056233,14160.976856589994,142.88790896999853,54898.35859632001
2022-09-24,21:50:35.000,267,11025165,-795,0,1664056234,14160.963383969989,142.9231546200026,54898.34462208
2022-09-24,21:50:36.000,267,11025134,-795,0,1664056235,14160.990329209999,142.94430201000068,54898.34462208
2022-09-24,21:50:37.000,267,11025147,-795,0,1664056236,14161.02401075999,142.94430201000068,54898.35859632001
2022-09-24,21:50:38.000,267,11025143,-795,0,1664056237,14161.12505540999,142.96544939999876,54898.50532584001
2022-09-24,21:50:39.000,267,11025179,-795,0,1664056238,14161.20589112999,142.96544939999876,54898.50532584001
2022-09-24,21:50:40.000,267,11025176,-795,0,1664056239,14161.21262744,142.9584002699994,54898.49833872
2022-09-24,21:50:41.000,267,11025158,-795,0,1664056240,14161.24630898999,143.02889157000027,54898.40750616001
2022-09-24,21:50:42.000,267,11025134,-795,0,1664056241,14161.26651791999,142.99364592000347,54898.51930008
2022-09-24,21:50:43.000,267,11025155,-795,0,1664056242,14161.32714470999,143.02889157000027,54898.51231296
2022-09-24,21:50:44.000,267,11025232,-795,0,1664056243,14161.35408995,142.9865967900041,54898.4913516
2022-09-24,21:50:45.000,267,11025184,-795,0,1664056244,14161.488816149991,142.9865967900041,54898.54724856
2022-09-24,21:50:46.000,267,11025168,-795,0,1664056245,14161.562915559996,142.94430201000068,54898.47737736001
2022-09-24,21:50:47.000,267,11025150,-795,0,1664056246,14161.637014970001,142.93725288000132,54898.59615840001
2022-09-24,21:50:48.000,267,11025128,-795,0,1664056247,14161.677432830002,142.91610549000325,54898.54026144
2022-09-24,21:50:49.000,267,11025182,-795,0,1664056248,14161.717850690002,142.86676158000046,54898.54026144
2022-09-24,21:50:50.000,267,11025115,-795,0,1664056249,14161.751532239992,142.83856506000302,54898.631094000004
2022-09-24,21:50:51.000,267,11025134,-795,0,1664056250,14161.771741169992,142.81741766999767,54898.52628720001
2022-09-24,21:50:52.000,267,11025165,-795,0,1664056251,14161.872785819993,142.7610246300028,54898.631094000004
2022-09-24,21:50:53.000,267,11025134,-795,0,1664056252,14161.919939990003,142.73987724000472,54898.68000384
2022-09-24,21:50:54.000,267,11025155,-795,0,1664056253,14161.886258439998,142.75397550000343,54898.631094000004
2022-09-24,21:50:55.000,267,11025173,-795,0,1664056254,14161.899731060003,142.68348420000257,54898.58917128
2022-09-24,21:50:56.000,267,11025116,-795,0,1664056255,14161.946885229998,142.69758246000129,54898.68699096
2022-09-24,21:50:57.000,267,11025133,-795,0,1664056256,14161.892994749993,142.71168072,54898.72891368
2022-09-24,21:50:58.000,267,11025142,-795,0,1664056257,14161.859313200002,142.68348420000257,54898.72192656001
2022-09-24,21:50:59.000,267,11025141,-795,0,1664056258,14161.798686410002,142.65528767999785,54898.7359008
2022-09-24,21:51:00.000,267,11025132,-795,0,1664056259,14161.785213789997,142.69758246000129,54898.819746240006
2022-09-24,21:51:01.000,267,11025184,-795,0,1664056260,14161.717850690002,142.73987724000472,54898.79179776001
2022-09-24,21:51:02.000,267,11025185,-795,0,1664056261,14161.697641760002,142.75397550000343,54898.79179776001
2022-09-24,21:51:03.000,267,11025144,-795,0,1664056262,14161.663960209997,142.7962702799996,54898.86166896001
2022-09-24,21:51:04.000,267,11025093,-795,0,1664056263,14161.643751279997,142.84561419000238,54898.819746240006
2022-09-24,21:51:05.000,267,11025157,-795,0,1664056264,14161.589860799992,142.88085983999918,54898.77782352
2022-09-24,21:51:06.000,267,11025121,-795,0,1664056265,14161.515761390001,142.95135114000004,54898.64506824001
2022-09-24,21:51:07.000,267,11025167,-795,0,1664056266,14161.468607219991,143.0077441800022,54898.69397808001
2022-09-24,21:51:08.000,267,11025139,-795,0,1664056267,14161.49555246,143.02889157000027,54898.74288792001
2022-09-24,21:51:09.000,267,11025151,-795,0,1664056268,14161.502288769996,143.02889157000027,54898.75686216
2022-09-24,21:51:10.000,267,11025183,-795,0,1664056269,14161.522497699996,143.0711863500037,54898.77782352
2022-09-24,21:51:11.000,267,11025113,-795,0,1664056270,14161.583124489996,143.09233374000178,54898.69397808001
2022-09-24,21:51:12.000,267,11025187,-795,0,1664056271,14161.616806040001,143.0570880899977,54898.77083640001
2022-09-24,21:51:13.000,267,11025202,-795,0,1664056272,14161.670696519992,143.09938287000114,54898.72891368
2022-09-24,21:51:14.000,267,11025144,-795,0,1664056273,14161.717850690002,143.09938287000114,54898.77083640001
2022-09-24,21:51:15.000,267,11025139,-795,0,1664056274,14161.785213789997,143.09938287000114,54898.61711976
2022-09-24,21:51:16.000,267,11025140,-795,0,1664056275,14161.919939990003,143.1064320000005,54898.68699096
2022-09-24,21:51:17.000,267,11025163,-795,0,1664056276,14162.074875119994,143.07823548000306,54898.77782352
2022-09-24,21:51:18.000,267,11025193,-795,0,1664056277,14162.216337629994,143.0218424400009,54898.81275912001
2022-09-24,21:51:19.000,267,11025143,-795,0,1664056278,14162.36453644999,143.05003895999835,54898.79179776001
2022-09-24,21:51:20.000,267,11025175,-795,0,1664056279,14162.46558109999,142.96544939999876,54898.868656080005
2022-09-24,21:51:21.000,267,11025117,-795,0,1664056280,14162.54641681999,142.95135114000004,54898.75686216
2022-09-24,21:51:22.000,267,11025151,-795,0,1664056281,14162.620516229996,142.86676158000046,54898.75686216
2022-09-24,21:51:23.000,267,11025174,-795,0,1664056282,14162.768715049991,142.80331940999895,54898.917565920005
2022-09-24,21:51:24.000,267,11025147,-795,0,1664056283,14162.802396599996,142.7751228900015,54898.966475760004
2022-09-24,21:51:25.000,267,11025186,-795,0,1664056284,14162.863023389997,142.76807376000215,54898.88961744001
2022-09-24,21:51:26.000,267,11025187,-795,0,1664056285,14162.849550769992,142.69758246000129,54898.85468184
2022-09-24,21:51:27.000,267,11025165,-795,0,1664056286,14162.889968629992,142.6482385499985,54898.98045000001
2022-09-24,21:51:28.000,267,11025177,-795,0,1664056287,14162.849550769992,142.60594377000234,54898.987437120006
2022-09-24,21:51:29.000,267,11025116,-795,0,1664056288,14162.842814459997,142.59184551000362,54898.95948864001
2022-09-24,21:51:30.000,267,11025155,-715,0,1664056289,14162.782187669996,142.5636489899989,54899.05730832001
2022-09-24,21:51:31.000,267,11025124,-795,0,1664056290,14162.640725159996,142.5636489899989,54898.917565920005
2022-09-24,21:51:32.000,267,11025122,-795,0,1664056291,14162.50599895999,142.60594377000234,54898.917565920005
2022-09-24,21:51:33.000,267,11025168,-795,0,1664056292,14162.41169062,142.59184551000362,54898.9455144
2022-09-24,21:51:34.000,267,11025154,-795,0,1664056293,14162.37127276,142.63414028999978,54898.987437120006
2022-09-24,21:51:35.000,267,11025157,-795,0,1664056294,14162.22307393999,142.69053333000193,54898.95250152
2022-09-24,21:51:36.000,267,11025116,-795,0,1664056295,14162.007512019998,142.71872984999936,54898.82673336
2022-09-24,21:51:37.000,267,11025130,-795,0,1664056296,14161.926676299998,142.78217202000087,54898.81275912001
2022-09-24,21:51:38.000,267,11025155,-795,0,1664056297,14161.771741169992,142.83856506000302,54898.700965200005
2022-09-24,21:51:39.000,267,11025172,-795,0,1664056298,14161.765004859997,142.88790896999853,54898.77782352
2022-09-24,21:51:40.000,267,11025126,-795,0,1664056299,14161.643751279997,142.93020375000197,54898.75686216
2022-09-24,21:51:41.000,267,11025169,-795,0,1664056300,14161.583124489996,142.9584002699994,54898.71493944
2022-09-24,21:51:42.000,267,11025139,-795,0,1664056301,14161.576388180001,142.94430201000068,54898.63808112
2022-09-24,21:51:43.000,267,11025108,-795,0,1664056302,14161.576388180001,143.00069505000283,54898.72192656001
2022-09-24,21:51:44.000,267,11025125,-795,0,1664056303,14161.583124489996,143.00069505000283,54898.749875040005
2022-09-24,21:51:45.000,267,11025165,-795,0,1664056304,14161.535970320001,143.03594069999963,54898.56820992
2022-09-24,21:51:46.000,267,11025151,-795,0,1664056305,14161.643751279997,142.99364592000347,54898.55423568001
2022-09-24,21:51:47.000,267,11025178,-795,0,1664056306,14161.711114379992,143.0218424400009,54898.582184160005
2022-09-24,21:51:48.000,267,11025192,-795,0,1664056307,14161.791950099992,143.0218424400009,54898.68000384
2022-09-24,21:51:49.000,267,11025180,-795,0,1664056308,14161.946885229998,142.99364592000347,54898.74288792001
2022-09-24,21:51:50.000,267,11025176,-795,0,1664056309,14162.068138809998,142.9584002699994,54898.74288792001
2022-09-24,21:51:51.000,267,11025162,-795,0,1664056310,14162.22307393999,142.91610549000325,54898.7359008
2022-09-24,21:51:52.000,267,11025072,-795,0,1664056311,14162.378009069995,142.9090563600039,54898.76384928001
2022-09-24,21:51:53.000,267,11025151,-795,0,1664056312,14162.458844789995,142.85266332000174,54898.68699096
2022-09-24,21:51:54.000,267,11025161,-795,0,1664056313,14162.54641681999,142.8244668000043,54898.70795232
2022-09-24,21:51:55.000,267,11025137,-795,0,1664056314,14162.59357099,142.78217202000087,54898.62410688001
2022-09-24,21:51:56.000,267,11025136,-795,0,1664056315,14162.67440671,142.7751228900015,54898.72891368
2022-09-24,21:51:57.000,267,11025148,-795,0,1664056316,14162.728297189991,142.74692637000408,54898.92455304
2022-09-24,21:51:58.000,267,11025151,-795,0,1664056317,14162.795660290001,142.74692637000408,54898.89660456
2022-09-24,21:51:59.000,267,11025162,-795,0,1664056318,14162.829341839992,142.75397550000343,54898.85468184
2022-09-24,21:52:00.000,267,11025112,-795,0,1664056319,14162.775451360001,142.72577897999872,54898.83372048
2022-09-24,21:52:01.000,267,11025122,-795,0,1664056320,14162.708088259991,142.78217202000087,54898.77083640001
2022-09-24,21:52:02.000,267,11025092,-795,0,1664056321,14162.647461469991,142.8244668000043,54898.7359008
2022-09-24,21:52:03.000,267,11025175,-795,0,1664056322,14162.640725159996,142.8597124500011,54898.77782352
2022-09-24,21:52:04.000,267,11025156,-795,0,1664056323,14162.580098369996,142.9231546200026,54898.84070760001
2022-09-24,21:52:05.000,267,11025185,-795,0,1664056324,14162.458844789995,143.00069505000283,54898.749875040005
2022-09-24,21:52:06.000,267,11025161,-795,0,1664056325,14162.40495430999,143.06413722000434,54898.798784880004
2022-09-24,21:52:07.000,267,11025112,-795,0,1664056326,14162.337591209995,143.1064320000005,54898.84769472
2022-09-24,21:52:08.000,267,11025148,-795,0,1664056327,14162.216337629994,143.17692330000136,54898.79179776001
2022-09-24,21:52:09.000,267,11025134,-795,0,1664056328,14162.115292979994,143.24036547000287,54898.700965200005
2022-09-24,21:52:10.000,267,11025124,-795,0,1664056329,14162.041193569989,143.2544637300016,54898.72192656001
2022-09-24,21:52:11.000,267,11025144,-795,0,1664056330,14161.926676299998,143.30380764000438,54898.58917128
2022-09-24,21:52:12.000,267,11025163,-795,0,1664056331,14161.879522130002,143.28970937999838,54898.60314552001
2022-09-24,21:52:13.000,267,11025144,-795,0,1664056332,14161.906467369998,143.30380764000438,54898.69397808001
2022-09-24,21:52:14.000,267,11025173,-795,0,1664056333,14161.906467369998,143.26151286000095,54898.69397808001
2022-09-24,21:52:15.000,267,11025168,-795,0,1664056334,14161.879522130002,143.27561111999967,54898.61711976
2022-09-24,21:52:16.000,267,11025155,-795,0,1664056335,14161.818895340002,143.169874170002,54898.51930008
2022-09-24,21:52:17.000,267,11025102,-795,0,1664056336,14161.879522130002,143.1205302599992,54898.533274320005
2022-09-24,21:52:18.000,267,11025169,-795,0,1664056337,14161.933412609993,143.0570880899977,54898.59615840001
2022-09-24,21:52:19.000,267,11025152,-795,0,1664056338,14161.953621539993,142.96544939999876,54898.55423568001
2022-09-24,21:52:20.000,267,11025123,-795,0,1664056339,14162.014248329993,142.88790896999853,54898.582184160005
2022-09-24,21:52:21.000,267,11025177,-795,0,1664056340,14162.061402499989,142.8244668000043,54898.533274320005
2022-09-24,21:52:22.000,267,11025138,-795,0,1664056341,14162.162447149989,142.71872984999936,54898.55423568001
2022-09-24,21:52:23.000,267,11025171,-795,0,1664056342,14162.250019179999,142.6623368100045,54898.631094000004
2022-09-24,21:52:24.000,267,11025134,-795,0,1664056343,14162.36453644999,142.57069811999827,54898.631094000004
2022-09-24,21:52:25.000,267,11025131,-795,0,1664056344,14162.42516323999,142.5143050800034,54898.60314552001
2022-09-24,21:52:26.000,267,11025166,-795,0,1664056345,14162.51273527,142.43676465000317,54898.5612228
2022-09-24,21:52:27.000,267,11025164,-795,0,1664056346,14162.539680509995,142.43676465000317,54898.582184160005
2022-09-24,21:52:28.000,267,11025152,-795,0,1664056347,14162.620516229996,142.39446986999974,54898.7359008
2022-09-24,21:52:29.000,267,11025156,-795,0,1664056348,14162.660934089996,142.39446986999974,54898.79179776001
2022-09-24,21:52:30.000,267,11025193,-795,0,1664056349,14162.660934089996,142.37332248000166,54898.76384928001
2022-09-24,21:52:31.000,267,11025172,-795,0,1664056350,14162.681143019996,142.4015189999991,54898.798784880004
2022-09-24,21:52:32.000,267,11025083,-795,0,1664056351,14162.721560879996,142.41561725999782,54898.92455304
2022-09-24,21:52:33.000,267,11025159,-795,0,1664056352,14162.681143019996,142.48610855999868,54898.868656080005
2022-09-24,21:52:34.000,267,11025172,-795,0,1664056353,14162.660934089996,142.4649611700006,54898.805772
2022-09-24,21:52:35.000,267,11025142,-795,0,1664056354,14162.60704360999,142.52840334000211,54898.75686216
2022-09-24,21:52:36.000,267,11025123,-795,0,1664056355,14162.559889439995,142.5777472500049,54898.88961744001
2022-09-24,21:52:37.000,267,11025142,-795,0,1664056356,14162.57336206,142.63414028999978,54898.85468184
2022-09-24,21:52:38.000,267,11025127,-795,0,1664056357,14162.48579002999,142.7610246300028,54898.819746240006
2022-09-24,21:52:39.000,267,11025180,-795,0,1664056358,14162.5329442,142.7610246300028,54898.88263032
2022-09-24,21:52:40.000,267,11025098,-795,0,1664056359,14162.50599895999,142.85266332000174,54898.85468184
2022-09-24,21:52:41.000,267,11025166,-795,0,1664056360,14162.479053719995,142.8949580999979,54898.82673336
2022-09-24,21:52:42.000,267,11025121,-795,0,1664056361,14162.40495430999,142.97249852999812,54898.71493944
2022-09-24,21:52:43.000,267,11025122,-795,0,1664056362,14162.38474537999,143.042989829999,54898.700965200005
2022-09-24,21:52:44.000,267,11025142,-795,0,1664056363,14162.438635859995,143.14872678000393,54898.76384928001
2022-09-24,21:52:45.000,267,11025135,-795,0,1664056364,14162.46558109999,143.21216894999816,54898.819746240006
2022-09-24,21:52:46.000,267,11025081,-795,0,1664056365,14162.34432751999,143.2685619900003,54898.652055360006
2022-09-24,21:52:47.000,267,11025160,-795,0,1664056366,14162.418426929995,143.37429893999797,54898.72891368
2022-09-24,21:52:48.000,267,11025094,-795,0,1664056367,14162.418426929995,143.4518393699982,54898.805772
2022-09-24,21:52:49.000,267,11025118,-795,0,1664056368,14162.418426929995,143.50823241000035,54898.72891368
2022-09-24,21:52:50.000,267,11025139,-795,0,1664056369,14162.39148169,143.613969359998,54898.75686216
2022-09-24,21:52:51.000,267,11025091,-795,0,1664056370,14162.30390965999,143.69150978999824,54898.57519704001
2022-09-24,21:52:52.000,267,11025143,-795,0,1664056371,14162.41169062,143.8113450000019,54898.79179776001
2022-09-24,21:52:53.000,267,11025112,-795,0,1664056372,14162.44537216999,143.88888543000212,54898.81275912001
2022-09-24,21:52:54.000,267,11025131,-795,0,1664056373,14162.35106383,143.98757325000042,54898.62410688001
2022-09-24,21:52:55.000,267,11025124,-795,0,1664056374,14162.378009069995,143.99462237999978,54898.79179776001
2022-09-24,21:52:56.000,267,11025115,-795,0,1664056375,14162.32411858999,144.06511368000065,54898.85468184
2022-09-24,21:52:57.000,267,11025140,-795,0,1664056376,14162.337591209995,144.02986803000385,54898.83372048
2022-09-24,21:52:58.000,267,11025138,-795,0,1664056377,14162.31064597,144.02986803000385,54898.78481064
2022-09-24,21:52:59.000,267,11025120,-795,0,1664056378,14162.32411858999,144.01576976999786,54898.84070760001
2022-09-24,21:53:00.000,267,11025114,-795,0,1664056379,14162.256755489994,143.98757325000042,54898.805772
2022-09-24,21:53:01.000,267,11025146,-795,0,1664056380,14162.276964419994,143.89593456000148,54898.75686216
2022-09-24,21:53:02.000,267,11025146,-795,0,1664056381,14162.28370072999,143.83249238999997,54898.82673336
2022-09-24,21:53:03.000,267,11025170,-795,0,1664056382,14162.35106383,143.74790283000038,54898.88263032
2022-09-24,21:53:04.000,267,11025065,-795,0,1664056383,14162.37127276,143.64216588000272,54898.83372048
2022-09-24,21:53:05.000,267,11025138,-795,0,1664056384,14162.37127276,143.5152815399997,54898.7359008
2022-09-24,21:53:06.000,267,11025144,-795,0,1664056385,14162.357800139995,143.40954459000204,54898.700965200005
2022-09-24,21:53:07.000,267,11025155,-795,0,1664056386,14162.398217999995,143.2544637300016,54898.69397808001
2022-09-24,21:53:08.000,267,11025141,-795,0,1664056387,14162.50599895999,143.09938287000114,54898.7359008
2022-09-24,21:53:09.000,267,11025107,-795,0,1664056388,14162.58683467999,143.00069505000283,54898.74288792001
2022-09-24,21:53:10.000,267,11025115,-795,0,1664056389,14162.62725253999,142.9090563600039,54898.75686216
2022-09-24,21:53:11.000,267,11025119,-795,0,1664056390,14162.660934089996,142.7962702799996,54898.6660296
2022-09-24,21:53:12.000,267,11025079,-795,0,1664056391,14162.687879329991,142.76807376000215,54898.74288792001
2022-09-24,21:53:13.000,267,11025158,-795,0,1664056392,14162.775451360001,142.73282810999808,54898.6660296
2022-09-24,21:53:14.000,267,11025111,-795,0,1664056393,14162.809132909992,142.71872984999936,54898.79179776001
2022-09-24,21:53:15.000,267,11025124,-795,0,1664056394,14162.829341839992,142.6764350700032,54898.70795232
2022-09-24,21:53:16.000,267,11025150,-795,0,1664056395,14162.775451360001,142.70463159000064,54898.70795232
2022-09-24,21:53:17.000,267,11025131,-795,0,1664056396,14162.815869220001,142.71872984999936,54898.84769472
2022-09-24,21:53:18.000,267,11025121,-795,0,1664056397,14162.775451360001,142.83151593000366,54898.81275912001
2022-09-24,21:53:19.000,267,11025178,-795,0,1664056398,14162.768715049991,142.90200723000453,54898.90359168
2022-09-24,21:53:20.000,267,11025111,-795,0,1664056399,14162.647461469991,142.97249852999812,54898.84769472
2022-09-24,21:53:21.000,267,11025141,-795,0,1664056400,14162.54641681999,143.09233374000178,54898.76384928001
2022-09-24,21:53:22.000,267,11025123,-795,0,1664056401,14162.37127276,143.2544637300016,54898.749875040005
2022-09-24,21:53:23.000,267,11025110,-795,0,1664056402,14162.35106383,143.34610242000053,54898.819746240006
2022-09-24,21:53:24.000,267,11025136,-795,0,1664056403,14162.229810249999,143.4659376300042,54898.77083640001
2022-09-24,21:53:25.000,267,11025135,-795,0,1664056404,14162.162447149989,143.5787237100012,54898.749875040005
2022-09-24,21:53:26.000,267,11025150,-795,0,1664056405,14162.095084049994,143.67741152999952,54898.63808112
2022-09-24,21:53:27.000,267,11025109,-795,0,1664056406,14162.155710839994,143.79019761000382,54898.76384928001
2022-09-24,21:53:28.000,267,11025073,-795,0,1664056407,14162.061402499989,143.88888543000212,54898.6660296
2022-09-24,21:53:29.000,267,11025117,-795,0,1664056408,14162.074875119994,143.91708194999956,54898.74288792001
2022-09-24,21:53:30.000,267,11025169,-795,0,1664056409,14162.101820359989,144.00167150999914,54898.67301672001
2022-09-24,21:53:31.000,267,11025106,-795,0,1664056410,14162.108556669999,144.0369171600032,54898.60314552001
2022-09-24,21:53:32.000,267,11025134,-795,0,1664056411,14162.189392389999,144.08626106999873,54898.6660296
2022-09-24,21:53:33.000,267,11025135,-795,0,1664056412,14162.276964419994,144.07216281,54898.78481064
2022-09-24,21:53:34.000,267,11025125,-795,0,1664056413,14162.37127276,144.04396629000257,54898.798784880004
2022-09-24,21:53:35.000,267,11025096,-795,0,1664056414,14162.458844789995,144.0087206399985,54898.868656080005
2022-09-24,21:53:36.000,267,11025133,-795,0,1664056415,14162.519471579995,143.959376730003,54898.75686216
2022-09-24,21:53:37.000,267,11025104,-795,0,1664056416,14162.63398885,143.90298369000084,54898.7359008
2022-09-24,21:53:38.000,267,11025163,-795,0,1664056417,14162.775451360001,143.80429587000253,54898.805772
2022-09-24,21:53:39.000,267,11025093,-795,0,1664056418,14162.869759699992,143.69855892000487,54898.86166896001
2022-09-24,21:53:40.000,267,11025172,-795,0,1664056419,14162.950595419992,143.60692022999865,54898.84769472
2022-09-24,21:53:41.000,267,11025115,-795,0,1664056420,14163.125739479998,143.50823241000035,54898.85468184
2022-09-24,21:53:42.000,267,11025160,-795,0,1664056421,14163.220047819988,143.4165937200014,54898.83372048
2022-09-24,21:53:43.000,267,11025132,-795,0,1664056422,14163.361510329989,143.31085677000374,54898.987437120006
2022-09-24,21:53:44.000,267,11025158,-795,0,1664056423,14163.395191879994,143.2051198199988,54898.987437120006
2022-09-24,21:53:45.000,267,11025179,-795,0,1664056424,14163.46255497999,143.15577591000329,54898.97346288
2022-09-24,21:53:46.000,267,11025125,-795,0,1664056425,14163.42213711999,143.1064320000005,54898.99442424
2022-09-24,21:53:47.000,267,11025113,-795,0,1664056426,14163.368246639999,143.08528461000242,54898.88961744001
2022-09-24,21:53:48.000,267,11025159,-795,0,1664056427,14163.408664499999,143.06413722000434,54899.06429544
2022-09-24,21:53:49.000,267,11025140,-795,0,1664056428,14163.44234604999,143.09233374000178,54899.14814088001
2022-09-24,21:53:50.000,267,11025129,-795,0,1664056429,14163.374982949994,143.13462851999793,54899.1201924
2022-09-24,21:53:51.000,267,11025130,-715,0,1664056430,14163.300883539989,143.14167765000457,54899.1201924
2022-09-24,21:53:52.000,267,11025115,-795,0,1664056431,14163.240256749988,143.2051198199988,54899.14115376
2022-09-24,21:53:53.000,267,11025146,-795,0,1664056432,14163.152684719993,143.2544637300016,54899.155128000006
2022-09-24,21:53:54.000,267,11025123,-795,0,1664056433,14162.984276969997,143.27561111999967,54899.16211512
2022-09-24,21:53:55.000,267,11025150,-795,0,1664056434,14162.869759699992,143.3531515499999,54899.07826968001
2022-09-24,21:53:56.000,267,11025122,-795,0,1664056435,14162.809132909992,143.43069198000012,54899.134166640004
2022-09-24,21:53:57.000,267,11025153,-795,0,1664056436,14162.788923979992,143.48708502000227,54899.19705072001
2022-09-24,21:53:58.000,267,11025117,-795,0,1664056437,14162.728297189991,143.55757632000314,54899.21801208
2022-09-24,21:53:59.000,267,11025132,-795,0,1664056438,14162.687879329991,143.58577284000057,54899.21102496
2022-09-24,21:54:00.000,267,11025083,-795,0,1664056439,14162.59357099,143.62101849000464,54899.22499920001
2022-09-24,21:54:01.000,267,11025174,-795,0,1664056440,14162.56662574999,143.63511675000336,54899.04333408
2022-09-24,21:54:02.000,267,11025127,-795,0,1664056441,14162.56662574999,143.64216588000272,54899.02935984001
2022-09-24,21:54:03.000,267,11025109,-795,0,1664056442,14162.63398885,143.62101849000464,54899.1201924
2022-09-24,21:54:04.000,267,11025206,-795,0,1664056443,14162.687879329991,143.613969359998,54899.09224392
2022-09-24,21:54:05.000,267,11025161,-795,0,1664056444,14162.755242430001,143.59282196999993,54899.10621816001
2022-09-24,21:54:06.000,267,11025132,-795,0,1664056445,14162.869759699992,143.54347806000442,54899.085256800005
2022-09-24,21:54:07.000,267,11025107,-795,0,1664056446,14163.038167450002,143.50823241000035,54899.19705072001
2022-09-24,21:54:08.000,267,11025086,-795,0,1664056447,14163.071848999993,143.48708502000227,54899.16910224
2022-09-24,21:54:09.000,267,11025142,-795,0,1664056448,14163.199838889988,143.37429893999797,54899.23198632
2022-09-24,21:54:10.000,267,11025172,-795,0,1664056449,14163.294147229994,143.33200416000182,54899.204037840005
2022-09-24,21:54:11.000,267,11025136,-795,0,1664056450,14163.354774019994,143.24036547000287,54899.134166640004
2022-09-24,21:54:12.000,267,11025154,-795,0,1664056451,14163.449082359999,143.19807068999944,54899.17608936001
2022-09-24,21:54:13.000,267,11025122,-795,0,1664056452,14163.55012701,143.1064320000005,54899.31583176001
2022-09-24,21:54:14.000,267,11025124,-795,0,1664056453,14163.60401748999,143.0570880899977,54899.30884464
2022-09-24,21:54:15.000,267,11025175,-795,0,1664056454,14163.678116899995,143.05003895999835,54899.329806
2022-09-24,21:54:16.000,267,11025122,-795,0,1664056455,14163.637699039995,143.042989829999,54899.27390904001
2022-09-24,21:54:17.000,267,11025104,-795,0,1664056456,14163.698325829995,143.0570880899977,54899.329806
2022-09-24,21:54:18.000,267,11025131,-795,0,1664056457,14163.678116899995,143.03594069999963,54899.28089616
2022-09-24,21:54:19.000,267,11025140,-795,0,1664056458,14163.698325829995,143.05003895999835,54899.38570296
2022-09-24,21:54:20.000,267,11025142,-795,0,1664056459,14163.73200738,143.08528461000242,54899.420638560005
2022-09-24,21:54:21.000,267,11025177,-795,0,1664056460,14163.678116899995,143.11348112999985,54899.36474160001
2022-09-24,21:54:22.000,267,11025106,-795,0,1664056461,14163.64443534999,143.15577591000329,54899.35775448
2022-09-24,21:54:23.000,267,11025097,-795,0,1664056462,14163.657907969995,143.2333163400035,54899.420638560005
2022-09-24,21:54:24.000,267,11025078,-795,0,1664056463,14163.62422641999,143.27561111999967,54899.420638560005
2022-09-24,21:54:25.000,267,11025098,-795,0,1664056464,14163.6107538,143.2685619900003,54899.34378024001
2022-09-24,21:54:26.000,267,11025128,-795,0,1664056465,14163.516445459994,143.32495503000246,54899.30884464
2022-09-24,21:54:27.000,267,11025114,-795,0,1664056466,14163.50297283999,143.40954459000204,54899.322818880006
2022-09-24,21:54:28.000,267,11025131,-795,0,1664056467,14163.46929129,143.4800358900029,54899.46256128001
2022-09-24,21:54:29.000,267,11025170,-795,0,1664056468,14163.455818669994,143.47298676000355,54899.37871584
2022-09-24,21:54:30.000,267,11025156,-795,0,1664056469,14163.42213711999,143.52233066999906,54899.35775448
2022-09-24,21:54:31.000,267,11025118,-795,0,1664056470,14163.435609739994,143.53642892999778,54899.27390904001
2022-09-24,21:54:32.000,267,11025071,-795,0,1664056471,14163.40192818999,143.5646254500025,54899.29487040001
2022-09-24,21:54:33.000,267,11025140,-795,0,1664056472,14163.40192818999,143.55757632000314,54899.33679312
2022-09-24,21:54:34.000,267,11025144,-795,0,1664056473,14163.361510329989,143.55052719000378,54899.34378024001
2022-09-24,21:54:35.000,267,11025157,-795,0,1664056474,14163.327828779999,143.49413415000163,54899.24596056001
2022-09-24,21:54:36.000,267,11025124,-795,0,1664056475,14163.321092469989,143.501183280001,54899.2599348
2022-09-24,21:54:37.000,267,11025144,-795,0,1664056476,14163.44234604999,143.45888850000483,54899.37871584
2022-09-24,21:54:38.000,267,11025138,-795,0,1664056477,14163.496236529994,143.44479023999884,54899.33679312
2022-09-24,21:54:39.000,267,11025159,-795,0,1664056478,14163.449082359999,143.39544633000332,54899.40666432
2022-09-24,21:54:40.000,267,11025129,-795,0,1664056479,14163.46255497999,143.40249546000268,54899.36474160001
2022-09-24,21:54:41.000,267,11025164,-795,0,1664056480,14163.46255497999,143.38839720000396,54899.28788328
2022-09-24,21:54:42.000,267,11025184,-795,0,1664056481,14163.455818669994,143.40249546000268,54899.26692192001
2022-09-24,21:54:43.000,267,11025120,-795,0,1664056482,14163.56359962999,143.33905329000117,54899.35076736
2022-09-24,21:54:44.000,267,11025126,-795,0,1664056483,14163.556863319995,143.36020067999925,54899.33679312
2022-09-24,21:54:45.000,267,11025144,-795,0,1664056484,14163.556863319995,143.3531515499999,54899.301857520004
2022-09-24,21:54:46.000,267,11025099,-795,0,1664056485,14163.57033594,143.37429893999797,54899.30884464
2022-09-24,21:54:47.000,267,11025157,-795,0,1664056486,14163.60401748999,143.37429893999797,54899.3996772
2022-09-24,21:54:48.000,267,11025141,-795,0,1664056487,14163.516445459994,143.36020067999925,54899.21102496
2022-09-24,21:54:49.000,267,11025145,-795,0,1664056488,14163.55012701,143.39544633000332,54899.2599348
2022-09-24,21:54:50.000,267,11025137,-795,0,1664056489,14163.58380855999,143.40954459000204,54899.322818880006
2022-09-24,21:54:51.000,267,11025120,-795,0,1664056490,14163.52991808,143.39544633000332,54899.2599348
2022-09-24,21:54:52.000,267,11025152,-795,0,1664056491,14163.556863319995,143.3531515499999,54899.21102496
2022-09-24,21:54:53.000,267,11025152,-795,0,1664056492,14163.56359962999,143.37429893999797,54899.34378024001
2022-09-24,21:54:54.000,267,11025163,-795,0,1664056493,14163.577072249995,143.33905329000117,54899.33679312
2022-09-24,21:54:55.000,267,11025119,-795,0,1664056494,14163.556863319995,143.29675850999774,54899.30884464
2022-09-24,21:54:56.000,267,11025131,-795,0,1664056495,14163.516445459994,143.27561111999967,54899.21801208
2022-09-24,21:54:57.000,267,11025090,-795,0,1664056496,14163.52318176999,143.24741460000223,54899.17608936001
2022-09-24,21:54:58.000,267,11025156,-795,0,1664056497,14163.577072249995,143.24036547000287,54899.26692192001
2022-09-24,21:54:59.000,267,11025095,-795,0,1664056498,14163.597281179995,143.21216894999816,54899.252947680005
2022-09-24,21:55:00.000,267,11025147,-795,0,1664056499,14163.71179845,143.15577591000329,54899.23198632
2022-09-24,21:55:01.000,267,11025142,-795,0,1664056500,14163.75221631,143.14167765000457,54899.204037840005
2022-09-24,21:55:02.000,267,11025143,-795,0,1664056501,14163.74547999999,143.09938287000114,54899.21801208
2022-09-24,21:55:03.000,267,11025145,-795,0,1664056502,14163.886942509991,143.09938287000114,54899.29487040001
2022-09-24,21:55:04.000,267,11025096,-795,0,1664056503,14163.940832989996,143.08528461000242,54899.27390904001
2022-09-24,21:55:05.000,267,11025126,-795,0,1664056504,14163.940832989996,143.09233374000178,54899.21801208
2022-09-24,21:55:06.000,267,11025117,-795,0,1664056505,14163.934096680001,143.07823548000306,54899.11320528
2022-09-24,21:55:07.000,267,11025103,-795,0,1664056506,14163.981250849996,143.09938287000114,54899.16910224
2022-09-24,21:55:08.000,267,11025118,-795,0,1664056507,14164.129449669992,143.07823548000306,54899.2599348
2022-09-24,21:55:09.000,267,11025120,-795,0,1664056508,14164.169867529992,143.12757938999857,54899.26692192001
2022-09-24,21:55:10.000,267,11025118,-795,0,1664056509,14164.183340149997,143.14167765000457,54899.26692192001
2022-09-24,21:55:11.000,267,11025145,-795,0,1664056510,14164.129449669992,143.2051198199988,54899.24596056001
2022-09-24,21:55:12.000,267,11025117,-795,0,1664056511,14164.183340149997,143.22626721000415,54899.301857520004
2022-09-24,21:55:13.000,267,11025113,-795,0,1664056512,14164.176603840002,143.24741460000223,54899.34378024001
2022-09-24,21:55:14.000,267,11025157,-795,0,1664056513,14164.102504429997,143.26151286000095,54899.371728720005
2022-09-24,21:55:15.000,267,11025150,-795,0,1664056514,14164.035141330001,143.3179059000031,54899.29487040001
2022-09-24,21:55:16.000,267,11025118,-795,0,1664056515,14163.961041919996,143.42364285000076,54899.33679312
2022-09-24,21:55:17.000,267,11025097,-795,0,1664056516,14163.940832989996,143.49413415000163,54899.42762568
2022-09-24,21:55:18.000,267,11025129,-795,0,1664056517,14163.89367882,143.58577284000057,54899.41365144001
2022-09-24,21:55:19.000,267,11025136,-795,0,1664056518,14163.79263417,143.67741152999952,54899.38570296
2022-09-24,21:55:20.000,267,11025100,-795,0,1664056519,14163.758952619995,143.79019761000382,54899.322818880006
2022-09-24,21:55:21.000,267,11025185,-795,0,1664056520,14163.657907969995,143.85363977999805,54899.26692192001
2022-09-24,21:55:22.000,267,11025121,-795,0,1664056521,14163.56359962999,143.959376730003,54899.17608936001
2022-09-24,21:55:23.000,267,11025155,-795,0,1664056522,14163.55012701,143.99462237999978,54899.301857520004
2022-09-24,21:55:24.000,267,11025129,-795,0,1664056523,14163.54339069999,144.06511368000065,54899.34378024001
2022-09-24,21:55:25.000,267,11025126,-795,0,1664056524,14163.516445459994,144.10740846000408,54899.24596056001
2022-09-24,21:55:26.000,267,11025121,-795,0,1664056525,14163.536654389995,144.14265411000088,54899.31583176001
2022-09-24,21:55:27.000,267,11025166,-795,0,1664056526,14163.55012701,144.16380149999895,54899.329806
2022-09-24,21:55:28.000,267,11025063,-795,0,1664056527,14163.6107538,144.07921193999937,54899.30884464
2022-09-24,21:55:29.000,267,11025127,-795,0,1664056528,14163.64443534999,144.07216281,54899.28788328
2022-09-24,21:55:30.000,267,11025120,-795,0,1664056529,14163.657907969995,144.0369171600032,54899.28788328
2022-09-24,21:55:31.000,267,11025135,-795,0,1664056530,14163.758952619995,143.96642586000235,54899.27390904001
2022-09-24,21:55:32.000,267,11025139,-795,0,1664056531,14163.84652464999,143.90298369000084,54899.24596056001
2022-09-24,21:55:33.000,267,11025113,-795,0,1664056532,14164.055350260001,143.76905021999846,54899.36474160001
2022-09-24,21:55:34.000,267,11025115,-715,0,1664056533,14164.169867529992,143.67036240000016,54899.42762568
2022-09-24,21:55:35.000,267,11025136,-795,0,1664056534,14164.250703249993,143.60692022999865,54899.36474160001
2022-09-24,21:55:36.000,267,11025120,-795,0,1664056535,14164.318066350002,143.52937979999842,54899.301857520004
2022-09-24,21:55:37.000,267,11025072,-795,0,1664056536,14164.419110999988,143.4165937200014,54899.35775448
2022-09-24,21:55:38.000,267,11025151,-795,0,1664056537,14164.499946719989,143.3531515499999,54899.35076736
2022-09-24,21:55:39.000,267,11025145,-795,0,1664056538,14164.553837199994,143.26151286000095,54899.38570296
2022-09-24,21:55:40.000,267,11025136,-795,0,1664056539,14164.72224494999,143.2685619900003,54899.3996772
2022-09-24,21:55:41.000,267,11025073,-795,0,1664056540,14164.64140922999,143.18397243000072,54899.3996772
2022-09-24,21:55:42.000,267,11025107,-795,0,1664056541,14164.627936609999,143.14167765000457,54899.40666432
2022-09-24,21:55:43.000,267,11025133,-795,0,1664056542,14164.526891959998,143.1205302599992,54899.38570296
2022-09-24,21:55:44.000,267,11025060,-795,0,1664056543,14164.466265169998,143.09233374000178,54899.44858704
2022-09-24,21:55:45.000,267,11025150,-795,0,1664056544,14164.365220519998,143.07823548000306,54899.35775448
2022-09-24,21:55:46.000,267,11025109,-795,0,1664056545,14164.250703249993,143.13462851999793,54899.329806
2022-09-24,21:55:47.000,267,11025150,-795,0,1664056546,14164.075559190002,143.22626721000415,54899.2599348
2022-09-24,21:55:48.000,267,11025133,-795,0,1664056547,14163.934096680001,143.29675850999774,54899.16910224
2022-09-24,21:55:49.000,267,11025121,-795,0,1664056548,14163.75221631,143.3813480700046,54899.09224392
2022-09-24,21:55:50.000,267,11025128,-795,0,1664056549,14163.6107538,143.53642892999778,54899.14115376
2022-09-24,21:55:51.000,267,11025135,-795,0,1664056550,14163.52318176999,143.68446065999888,54899.18307648
2022-09-24,21:55:52.000,267,11025068,-795,0,1664056551,14163.395191879994,143.81839413000125,54899.09224392
2022-09-24,21:55:53.000,267,11025097,-795,0,1664056552,14163.294147229994,143.98757325000042,54899.07826968001
2022-09-24,21:55:54.000,267,11025098,-795,0,1664056553,14163.152684719993,144.19199802000367,54898.88263032
2022-09-24,21:55:55.000,267,11025146,-795,0,1664056554,14163.139212099988,144.32593148999877,54899.0503212
2022-09-24,21:55:56.000,267,11025156,-795,0,1664056555,14163.065112689997,144.4669140900005,54899.06429544
2022-09-24,21:55:57.000,267,11025106,-795,0,1664056556,14163.058376380002,144.5162580000033,54898.966475760004
2022-09-24,21:55:58.000,267,11025106,-795,0,1664056557,14163.038167450002,144.6501914699984,54899.00141136
2022-09-24,21:55:59.000,267,11025115,-795,0,1664056558,14163.112266859993,144.68543712000246,54899.02237272
2022-09-24,21:56:00.000,267,11025097,-795,0,1664056559,14163.125739479998,144.72773189999862,54898.99442424
2022-09-24,21:56:01.000,267,11025119,-795,0,1664056560,14163.213311509993,144.7136336399999,54898.83372048
2022-09-24,21:56:02.000,267,11025065,-795,0,1664056561,14163.361510329989,144.69953538000118,54898.92455304
2022-09-24,21:56:03.000,267,11025133,-795,0,1664056562,14163.476027599994,144.6290440800003,54898.93852728001
2022-09-24,21:56:04.000,267,11025114,-795,0,1664056563,14163.536654389995,144.5797001700048,54899.00839848001
2022-09-24,21:56:05.000,267,11025120,-795,0,1664056564,14163.698325829995,144.47396321999986,54899.00141136
2022-09-24,21:56:06.000,267,11025108,-795,0,1664056565,14163.839788339996,144.41052104999835,54899.05730832001
2022-09-24,21:56:07.000,267,11025125,-795,0,1664056566,14163.987987159991,144.27658758000325,54899.11320528
2022-09-24,21:56:08.000,267,11025143,-795,0,1664056567,14164.095768120002,144.14970324000024,54899.085256800005
2022-09-24,21:56:09.000,267,11025149,-795,0,1664056568,14164.183340149997,144.01576976999786,54899.10621816001
2022-09-24,21:56:10.000,267,11025117,-795,0,1664056569,14164.324802659998,143.93118020999827,54899.14115376
2022-09-24,21:56:11.000,267,11025107,-795,0,1664056570,14164.378693139988,143.79019761000382,54899.09923104001
2022-09-24,21:56:12.000,267,11025113,-795,0,1664056571,14164.412374689993,143.68446065999888,54899.14115376
2022-09-24,21:56:13.000,267,11025138,-795,0,1664056572,14164.499946719989,143.59282196999993,54899.23198632
2022-09-24,21:56:14.000,267,11025146,-795,0,1664056573,14164.506683029998,143.55052719000378,54899.29487040001
2022-09-24,21:56:15.000,267,11025159,-795,0,1664056574,14164.459528859988,143.52233066999906,54899.1900636
2022-09-24,21:56:16.000,267,11025089,-795,0,1664056575,14164.446056239998,143.49413415000163,54899.18307648
2022-09-24,21:56:17.000,267,11025133,-795,0,1664056576,14164.425847309998,143.5152815399997,54899.1900636
2022-09-24,21:56:18.000,267,11025090,-795,0,1664056577,14164.331538969993,143.48708502000227,54899.21102496
2022-09-24,21:56:19.000,267,11025132,-795,0,1664056578,14164.318066350002,143.52233066999906,54899.17608936001
2022-09-24,21:56:20.000,267,11025084,-795,0,1664056579,14164.156394910002,143.5787237100012,54899.12717952001
2022-09-24,21:56:21.000,267,11025111,-795,0,1664056580,14164.035141330001,143.63511675000336,54899.18307648
2022-09-24,21:56:22.000,267,11025144,-795,0,1664056581,14163.954305610001,143.7126571800036,54899.23897344
2022-09-24,21:56:23.000,267,11025156,-795,0,1664056582,14163.799370479996,143.80429587000253,54899.17608936001
2022-09-24,21:56:24.000,267,11025167,-795,0,1664056583,14163.637699039995,143.88183630000276,54899.134166640004
2022-09-24,21:56:25.000,267,11025143,-795,0,1664056584,14163.516445459994,143.9382293400049,54898.95250152
2022-09-24,21:56:26.000,267,11025118,-795,0,1664056585,14163.381719259989,144.01576976999786,54898.966475760004
2022-09-24,21:56:27.000,267,11025137,-795,0,1664056586,14163.435609739994,144.07921193999937,54898.91057880001
2022-09-24,21:56:28.000,267,11025138,-795,0,1664056587,14163.354774019994,144.14970324000024,54899.00141136
2022-09-24,21:56:29.000,267,11025150,-795,0,1664056588,14163.348037709999,144.23429279999982,54898.966475760004
2022-09-24,21:56:30.000,267,11025149,-795,0,1664056589,14163.395191879994,144.29773497000133,54898.90359168
2022-09-24,21:56:31.000,267,11025144,-795,0,1664056590,14163.449082359999,144.35412801000348,54898.9455144
2022-09-24,21:56:32.000,267,11025071,-795,0,1664056591,14163.556863319995,144.403471919999,54898.91057880001
2022-09-24,21:56:33.000,267,11025159,-795,0,1664056592,14163.637699039995,144.41052104999835,54898.89660456
2022-09-24,21:56:34.000,267,11025099,-795,0,1664056593,14163.698325829995,144.42461931000435,54898.805772
2022-09-24,21:56:35.000,267,11025133,-795,0,1664056594,14163.85326096,144.42461931000435,54898.819746240006
2022-09-24,21:56:36.000,267,11025133,-795,0,1664056595,14164.008196089992,144.38937366000027,54898.98045000001
2022-09-24,21:56:37.000,267,11025142,-795,0,1664056596,14164.129449669992,144.38232453000091,54898.917565920005
2022-09-24,21:56:38.000,267,11025097,-795,0,1664056597,14164.257439560002,144.3188823599994,54898.97346288
2022-09-24,21:56:39.000,267,11025145,-795,0,1664056598,14164.425847309998,144.2836367100026,54899.10621816001
2022-09-24,21:56:40.000,267,11025143,-795,0,1664056599,14164.513419339994,144.23429279999982,54899.07128256
2022-09-24,21:56:41.000,267,11025160,-795,0,1664056600,14164.526891959998,144.14970324000024,54899.0153856
2022-09-24,21:56:42.000,267,11025155,-795,0,1664056601,14164.627936609999,144.12855585000216,54898.987437120006
2022-09-24,21:56:43.000,267,11025196,-795,0,1664056602,14164.796344359995,144.0580645500013,54899.1201924
2022-09-24,21:56:44.000,267,11025114,-795,0,1664056603,14164.82328959999,144.02986803000385,54899.1900636
2022-09-24,21:56:45.000,267,11025132,-795,0,1664056604,14164.84349852999,143.959376730003,54899.14115376
2022-09-24,21:56:46.000,267,11025115,-795,0,1664056605,14164.877180079995,143.959376730003,54899.301857520004
2022-09-24,21:56:47.000,267,11025146,-795,0,1664056606,14164.897389009995,143.959376730003,54899.2599348
2022-09-24,21:56:48.000,267,11025114,-795,0,1664056607,14164.87044377,143.98052412000106,54899.28788328
2022-09-24,21:56:49.000,267,11025161,-795,0,1664056608,14164.84349852999,144.0087206399985,54899.252947680005
2022-09-24,21:56:50.000,267,11025115,-795,0,1664056609,14164.74245387999,144.0580645500013,54899.1201924
2022-09-24,21:56:51.000,267,11025097,-795,0,1664056610,14164.72898126,144.07921193999937,54899.12717952001
2022-09-24,21:56:52.000,267,11025120,-795,0,1664056611,14164.62120029999,144.1708506299983,54899.17608936001
2022-09-24,21:56:53.000,267,11025129,-795,0,1664056612,14164.654881849994,144.2201945400011,54899.33679312
2022-09-24,21:56:54.000,267,11025135,-795,0,1664056613,14164.540364579989,144.2836367100026,54899.30884464
2022-09-24,21:56:55.000,267,11025095,-795,0,1664056614,14164.466265169998,144.38232453000091,54899.2599348
2022-09-24,21:56:56.000,267,11025082,-795,0,1664056615,14164.331538969993,144.47396321999986,54899.16211512
2022-09-24,21:56:57.000,267,11025059,-795,0,1664056616,14164.277648490002,144.5162580000033,54899.14115376
2022-09-24,21:56:58.000,267,11025152,-795,0,1664056617,14164.156394910002,144.60789669000224,54899.19705072001
2022-09-24,21:56:59.000,267,11025116,-795,0,1664056618,14164.082295499997,144.73478102999798,54899.134166640004
2022-09-24,21:57:00.000,267,11025092,-795,0,1664056619,14163.994723470001,144.80527232999884,54899.1201924
2022-09-24,21:57:01.000,267,11025157,-795,0,1664056620,14163.967778229991,144.861665370001,54899.036346960005
2022-09-24,21:57:02.000,267,11025130,-795,0,1664056621,14163.954305610001,144.8969110199978,54899.00839848001
2022-09-24,21:57:03.000,267,11025154,-795,0,1664056622,14163.89367882,144.96740231999866,54899.07128256
2022-09-24,21:57:04.000,267,11025062,-795,0,1664056623,14163.920624059996,144.9603531899993,54899.07128256
2022-09-24,21:57:05.000,267,11025112,-795,0,1664056624,14163.954305610001,144.974451449998,54898.99442424
2022-09-24,21:57:06.000,267,11025096,-795,0,1664056625,14163.961041919996,144.99559884000337,54898.95948864001
2022-09-24,21:57:07.000,267,11025113,-795,0,1664056626,14164.048613949992,145.00264797000273,54899.00141136
2022-09-24,21:57:08.000,267,11025102,-795,0,1664056627,14164.142922289997,144.96740231999866,54899.09224392
2022-09-24,21:57:09.000,267,11025117,-795,0,1664056628,14164.270912179993,144.9251075400025,54899.14814088001
2022-09-24,21:57:10.000,267,11025131,-795,0,1664056629,14164.318066350002,144.8969110199978,54899.06429544
2022-09-24,21:57:11.000,267,11025134,-795,0,1664056630,14164.338275280003,144.81937059000484,54899.07128256
2022-09-24,21:57:12.000,267,11025100,-795,0,1664056631,14164.486474099998,144.79117407000012,54899.04333408
2022-09-24,21:57:13.000,267,11025035,-795,0,1664056632,14164.614463989994,144.73478102999798,54899.07826968001
2022-09-24,21:57:14.000,267,11025092,-795,0,1664056633,14164.654881849994,144.70658451000054,54899.1201924
2022-09-24,21:57:15.000,267,11025139,-795,0,1664056634,14164.735717569994,144.62199495000095,54899.04333408
2022-09-24,21:57:16.000,267,11025132,-795,0,1664056635,14164.74245387999,144.60084756000288,54899.11320528
2022-09-24,21:57:17.000,267,11025099,-795,0,1664056636,14164.74919019,144.530356260002,54899.16211512
2022-09-24,21:57:18.000,267,11025117,-795,0,1664056637,14164.80308066999,144.50920887000393,54899.16910224
2022-09-24,21:57:19.000,267,11025081,-795,0,1664056638,14164.74245387999,144.45986496000114,54899.19705072001
2022-09-24,21:57:20.000,267,11025075,-795,0,1664056639,14164.6885634,144.4669140900005,54899.18307648
2022-09-24,21:57:21.000,267,11025100,-795,0,1664056640,14164.668354469999,144.45281583000178,54899.036346960005
2022-09-24,21:57:22.000,267,11025083,-795,0,1664056641,14164.648145539999,144.4669140900005,54899.036346960005
2022-09-24,21:57:23.000,267,11025081,-795,0,1664056642,14164.553837199994,144.4316684400037,54899.0153856
2022-09-24,21:57:24.000,267,11025113,-795,0,1664056643,14164.560573509989,144.5162580000033,54899.085256800005
2022-09-24,21:57:25.000,267,11025120,-795,0,1664056644,14164.580782439989,144.49511060999794,54899.16910224
2022-09-24,21:57:26.000,267,11025151,-795,0,1664056645,14164.473001479993,144.57265103999816,54899.09224392
2022-09-24,21:57:27.000,267,11025122,-795,0,1664056646,14164.392165759993,144.58674930000416,54899.04333408
2022-09-24,21:57:28.000,267,11025082,-795,0,1664056647,14164.378693139988,144.67133886000374,54899.05730832001
2022-09-24,21:57:29.000,267,11025106,-795,0,1664056648,14164.371956829993,144.73478102999798,54899.04333408
2022-09-24,21:57:30.000,267,11025078,-795,0,1664056649,14164.277648490002,144.861665370001,54899.036346960005
2022-09-24,21:57:31.000,267,11025109,-795,0,1664056650,14164.210285389992,144.91805841000314,54898.86166896001
2022-09-24,21:57:32.000,267,11025117,-795,0,1664056651,14164.115977050002,144.99559884000337,54898.85468184
2022-09-24,21:57:33.000,267,11025094,-795,0,1664056652,14164.169867529992,145.09428666000167,54898.97346288
2022-09-24,21:57:34.000,267,11025142,-795,0,1664056653,14164.095768120002,145.1718270900019,54898.917565920005
2022-09-24,21:57:35.000,267,11025100,-795,0,1664056654,14164.048613949992,145.19297447999998,54898.90359168
2022-09-24,21:57:36.000,267,11025114,-795,0,1664056655,14163.967778229991,145.24936752000212,54898.90359168
2022-09-24,21:57:37.000,267,11025134,-795,0,1664056656,14163.89367882,145.29871143000491,54898.76384928001
2022-09-24,21:57:38.000,267,11025023,-795,0,1664056657,14163.880206199996,145.30576056000427,54898.78481064
2022-09-24,21:57:39.000,267,11025123,-795,0,1664056658,14163.940832989996,145.27756403999956,54898.819746240006
2022-09-24,21:57:40.000,267,11025121,-795,0,1664056659,14163.947569299991,145.34100621000107,54898.77782352
2022-09-24,21:57:41.000,267,11025107,-795,0,1664056660,14163.961041919996,145.30576056000427,54898.77083640001
2022-09-24,21:57:42.000,267,11025075,-795,0,1664056661,14164.008196089992,145.3339570800017,54898.68699096
2022-09-24,21:57:43.000,267,11025080,-795,0,1664056662,14164.062086569997,145.30576056000427,54898.86166896001
2022-09-24,21:57:44.000,267,11025035,-795,0,1664056663,14164.089031809992,145.29166229999828,54898.749875040005
2022-09-24,21:57:45.000,267,11025106,-795,0,1664056664,14164.156394910002,145.28461316999892,54898.77083640001
2022-09-24,21:57:46.000,267,11025114,-795,0,1664056665,14164.109240739992,145.25641665000148,54898.68000384
2022-09-24,21:57:47.000,267,11025068,-795,0,1664056666,14164.210285389992,145.2070727399987,54898.70795232
2022-09-24,21:57:48.000,267,11025099,-795,0,1664056667,14164.264175869997,145.2352692600034,54898.819746240006
2022-09-24,21:57:49.000,267,11025079,-795,0,1664056668,14164.324802659998,145.15067970000382,54898.83372048
2022-09-24,21:57:50.000,267,11025140,-795,0,1664056669,14164.324802659998,145.13658143999783,54898.82673336
2022-09-24,21:57:51.000,267,11025104,-795,0,1664056670,14164.365220519998,145.08018840000295,54898.7359008
2022-09-24,21:57:52.000,267,11025065,-795,0,1664056671,14164.452792549993,145.03789361999952,54898.78481064
2022-09-24,21:57:53.000,267,11025103,-795,0,1664056672,14164.526891959998,145.01674623000144,54898.85468184
2022-09-24,21:57:54.000,267,11025108,-795,0,1664056673,14164.553837199994,145.03084449000016,54898.85468184
2022-09-24,21:57:55.000,267,11025084,-795,0,1664056674,14164.627936609999,144.96740231999866,54898.7359008
2022-09-24,21:57:56.000,267,11025092,-795,0,1664056675,14164.675090779994,145.03084449000016,54898.85468184
2022-09-24,21:57:57.000,267,11025111,-795,0,1664056676,14164.78960805,144.93920580000122,54898.966475760004
2022-09-24,21:57:58.000,267,11025132,-795,0,1664056677,14164.80308066999,144.96740231999866,54898.95948864001
2022-09-24,21:57:59.000,267,11025126,-795,0,1664056678,14164.83002591,144.9251075400025,54898.93154016001
2022-09-24,21:58:00.000,267,11025110,-795,0,1664056679,14164.816553289995,144.91805841000314,54898.95250152
2022-09-24,21:58:01.000,267,11025102,-795,0,1664056680,14164.76266280999,144.88281275999907,54898.85468184
2022-09-24,21:58:02.000,267,11025085,-795,0,1664056681,14164.735717569994,144.94625493000058,54898.81275912001
2022-09-24,21:58:03.000,267,11025142,-795,0,1664056682,14164.776135429995,144.9251075400025,54898.88263032
2022-09-24,21:58:04.000,267,11025101,-795,0,1664056683,14164.68182708999,144.96740231999866,54898.88961744001
2022-09-24,21:58:05.000,267,11025102,-795,0,1664056684,14164.654881849994,144.974451449998,54899.00839848001
2022-09-24,21:58:06.000,267,11025080,-795,0,1664056685,14164.580782439989,145.05199187999824,54898.9455144
2022-09-24,21:58:07.000,267,11025118,-795,0,1664056686,14164.513419339994,145.04494274999888,54898.868656080005
2022-09-24,21:58:08.000,267,11025075,-795,0,1664056687,14164.446056239998,145.1083849200004,54898.9455144
2022-09-24,21:58:09.000,267,11025074,-795,0,1664056688,14164.385429449998,145.12953230999847,54898.85468184
2022-09-24,21:58:10.000,267,11025089,-795,0,1664056689,14164.257439560002,145.20002360999933,54898.9455144
2022-09-24,21:58:11.000,267,11025119,-795,0,1664056690,14164.156394910002,145.21412186999805,54898.749875040005
2022-09-24,21:58:12.000,267,11025092,-795,0,1664056691,14164.156394910002,145.29871143000491,54898.89660456
2022-09-24,21:58:13.000,267,11025114,-795,0,1664056692,14164.142922289997,145.34805534000043,54898.95250152
2022-09-24,21:58:14.000,267,11025107,-795,0,1664056693,14164.109240739992,145.37625185999786,54898.93852728001
2022-09-24,21:58:15.000,267,11025125,-795,0,1664056694,14164.062086569997,145.37625185999786,54898.9455144
2022-09-24,21:58:16.000,267,11025118,-795,0,1664056695,14164.008196089992,145.4326449,54898.92455304
2022-09-24,21:58:17.000,267,11025096,-795,0,1664056696,14163.987987159991,145.40444838000258,54898.79179776001
2022-09-24,21:58:18.000,267,11025115,-795,0,1664056697,14163.920624059996,145.3833009900045,54898.798784880004
2022-09-24,21:58:19.000,267,11025131,-795,0,1664056698,14164.014932400001,145.3692027299985,54898.82673336
2022-09-24,21:58:20.000,267,11025101,-795,0,1664056699,14164.001459779996,145.3551044699998,54898.917565920005
2022-09-24,21:58:21.000,267,11025048,-795,0,1664056700,14164.035141330001,145.36215359999915,54898.8756432
2022-09-24,21:58:22.000,267,11025068,-795,0,1664056701,14164.082295499997,145.31280969000363,54898.78481064
2022-09-24,21:58:23.000,267,11025097,-795,0,1664056702,14164.149658599992,145.24936752000212,54898.868656080005
2022-09-24,21:58:24.000,267,11025072,-795,0,1664056703,14164.136185980002,145.21412186999805,54898.90359168
2022-09-24,21:58:25.000,267,11025083,-795,0,1664056704,14164.250703249993,145.16477796000254,54898.86166896001
2022-09-24,21:58:26.000,267,11025089,-795,0,1664056705,14164.237230630002,145.15067970000382,54898.81275912001
2022-09-24,21:58:27.000,267,11025106,-795,0,1664056706,14164.311330039993,145.05199187999824,54898.805772
2022-09-24,21:58:28.000,267,11025073,-795,0,1664056707,14164.338275280003,144.99559884000337,54898.91057880001
2022-09-24,21:58:29.000,267,11025123,-795,0,1664056708,14164.378693139988,144.95330405999994,54898.868656080005
2022-09-24,21:58:30.000,267,11025087,-795,0,1664056709,14164.318066350002,144.85461624000163,54898.84769472
2022-09-24,21:58:31.000,267,11025106,-795,0,1664056710,14164.331538969993,144.83346885000356,54898.79179776001
2022-09-24,21:58:32.000,267,11024992,-795,0,1664056711,14164.358484209988,144.77002668000205,54898.88263032
2022-09-24,21:58:33.000,267,11025075,-795,0,1664056712,14164.365220519998,144.72773189999862,54898.805772
2022-09-24,21:58:34.000,267,11025120,-795,0,1664056713,14164.338275280003,144.69248625000182,54898.81275912001
2022-09-24,21:58:35.000,267,11025090,-795,0,1664056714,14164.297857420002,144.69953538000118,54898.68000384
2022-09-24,21:58:36.000,267,11025097,-795,0,1664056715,14164.311330039993,144.69248625000182,54898.749875040005
2022-09-24,21:58:37.000,267,11025093,-795,0,1664056716,14164.331538969993,144.69248625000182,54898.82673336
2022-09-24,21:58:38.000,267,11025091,-795,0,1664056717,14164.338275280003,144.72773189999862,54898.79179776001
2022-09-24,21:58:39.000,267,11025086,-795,0,1664056718,14164.338275280003,144.7136336399999,54898.805772
2022-09-24,21:58:40.000,267,11025079,-795,0,1664056719,14164.331538969993,144.75592842000333,54898.83372048
2022-09-24,21:58:41.000,267,11025118,-795,0,1664056720,14164.311330039993,144.7770758100014,54898.61013264
2022-09-24,21:58:42.000,267,11025099,-795,0,1664056721,14164.324802659998,144.78412494000077,54898.6660296
2022-09-24,21:58:43.000,267,11025087,-795,0,1664056722,14164.378693139988,144.79117407000012,54898.700965200005
2022-09-24,21:58:44.000,267,11025096,-795,0,1664056723,14164.345011589998,144.81937059000484,54898.70795232
2022-09-24,21:58:45.000,267,11025084,-795,0,1664056724,14164.371956829993,144.80527232999884,54898.5612228
2022-09-24,21:58:46.000,267,11025109,-795,0,1664056725,14164.385429449998,144.80527232999884,54898.69397808001
2022-09-24,21:58:47.000,267,11025109,-795,0,1664056726,14164.432583619993,144.80527232999884,54898.72891368
2022-09-24,21:58:48.000,267,11025105,-795,0,1664056727,14164.452792549993,144.7770758100014,54898.72891368
2022-09-24,21:58:49.000,267,11025107,-795,0,1664056728,14164.493210409993,144.8264197200042,54898.68000384
2022-09-24,21:58:50.000,267,11025112,-795,0,1664056729,14164.580782439989,144.8123214599982,54898.749875040005
2022-09-24,21:58:51.000,267,11025108,-795,0,1664056730,14164.627936609999,144.79117407000012,54898.749875040005
2022-09-24,21:58:52.000,267,11025081,-795,0,1664056731,14164.634672919994,144.75592842000333,54898.71493944
2022-09-24,21:58:53.000,267,11025113,-795,0,1664056732,14164.66161815999,144.70658451000054,54898.72192656001
2022-09-24,21:58:54.000,267,11025098,-795,0,1664056733,14164.82328959999,144.66428973000438,54898.84769472
2022-09-24,21:58:55.000,267,11025085,-795,0,1664056734,14164.90412531999,144.64314233999903,54898.91057880001
2022-09-24,21:58:56.000,267,11025078,-795,0,1664056735,14164.86370745999,144.65724059999775,54898.82673336
2022-09-24,21:58:57.000,267,11025078,-795,0,1664056736,14164.958015799995,144.6290440800003,54898.84769472
2022-09-24,21:58:58.000,267,11025078,-795,0,1664056737,14164.99169735,144.62199495000095,54898.8756432
2022-09-24,21:58:59.000,267,11025109,-795,0,1664056738,14165.086005689991,144.59379843000352,54898.93154016001
2022-09-24,21:59:00.000,267,11025087,-795,0,1664056739,14165.11295093,144.58674930000416,54898.93154016001
2022-09-24,21:59:01.000,267,11025125,-795,0,1664056740,14165.173577720001,144.55855277999945,54898.88263032
2022-09-24,21:59:02.000,267,11025074,-795,0,1664056741,14165.207259269991,144.55855277999945,54898.966475760004
2022-09-24,21:59:03.000,267,11025128,-795,0,1664056742,14165.355458090002,144.54445452000073,54898.966475760004
2022-09-24,21:59:04.000,267,11025084,-795,0,1664056743,14165.368930709992,144.50215974000457,54899.02237272
2022-09-24,21:59:05.000,267,11025111,-795,0,1664056744,14165.402612259997,144.47396321999986,54898.95948864001
2022-09-24,21:59:06.000,267,11025081,-795,0,1664056745,14165.416084880002,144.4175701799977,54898.90359168
2022-09-24,21:59:07.000,267,11025097,-795,0,1664056746,14165.469975359993,144.37527540000156,54898.93154016001
2022-09-24,21:59:08.000,267,11025096,-795,0,1664056747,14165.584492629998,144.3188823599994,54899.05730832001
2022-09-24,21:59:09.000,267,11025096,-795,0,1664056748,14165.699009899989,144.27658758000325,54899.12717952001
2022-09-24,21:59:10.000,267,11025115,-795,0,1664056749,14165.752900379994,144.23429279999982,54899.12717952001
2022-09-24,21:59:11.000,267,11025072,-795,0,1664056750,14165.766372999999,144.17789975999767,54899.05730832001
2022-09-24,21:59:12.000,267,11025072,-795,0,1664056751,14165.894362889994,144.19199802000367,54899.14115376
2022-09-24,21:59:13.000,267,11025125,-795,0,1664056752,14165.98193491999,144.13560498000152,54899.14115376
2022-09-24,21:59:14.000,267,11025072,-795,0,1664056753,14165.94825337,144.10740846000408,54899.14814088001
2022-09-24,21:59:15.000,267,11025099,-795,0,1664056754,14165.94825337,144.10740846000408,54899.07128256
2022-09-24,21:59:16.000,267,11025118,-795,0,1664056755,14165.94151705999,144.07216281,54899.10621816001
2022-09-24,21:59:17.000,267,11025096,-795,0,1664056756,14166.14360635999,144.1215067200028,54899.16211512
2022-09-24,21:59:18.000,267,11025105,-795,0,1664056757,14166.08297956999,144.1215067200028,54899.23198632
2022-09-24,21:59:19.000,267,11025088,-795,0,1664056758,14166.14360635999,144.16380149999895,54899.21102496
2022-09-24,21:59:20.000,267,11025111,-795,0,1664056759,14166.15034267,144.17789975999767,54899.204037840005
2022-09-24,21:59:21.000,267,11025099,-795,0,1664056760,14166.116661119995,144.2695384500039,54899.14115376
2022-09-24,21:59:22.000,267,11025124,-795,0,1664056761,14166.06950695,144.31183323000005,54899.19705072001
2022-09-24,21:59:23.000,267,11025129,-795,0,1664056762,14166.08971588,144.41052104999835,54899.1900636
2022-09-24,21:59:24.000,267,11025099,-795,0,1664056763,14166.10318849999,144.530356260002,54899.252947680005
2022-09-24,21:59:25.000,267,11025104,-795,0,1664056764,14166.10992481,144.5797001700048,54899.204037840005
2022-09-24,21:59:26.000,267,11025093,-795,0,1664056765,14166.076243259995,144.6501914699984,54899.17608936001
2022-09-24,21:59:27.000,267,11025086,-795,0,1664056766,14166.056034329995,144.72068276999926,54899.22499920001
2022-09-24,21:59:28.000,267,11025135,-795,0,1664056767,14166.12339742999,144.74887929000397,54899.22499920001
2022-09-24,21:59:29.000,267,11025099,-795,0,1664056768,14166.14360635999,144.81937059000484,54899.21801208
2022-09-24,21:59:30.000,267,11025105,-795,0,1664056769,14166.20423314999,144.8123214599982,54899.1900636
2022-09-24,21:59:31.000,267,11025108,-795,0,1664056770,14166.21096946,144.84756711000227,54899.12717952001
2022-09-24,21:59:32.000,267,11025073,-795,0,1664056771,14166.27159625,144.861665370001,54899.134166640004
2022-09-24,21:59:33.000,267,11025088,-795,0,1664056772,14166.386113519991,144.8264197200042,54899.23198632
2022-09-24,21:59:34.000,267,11025083,-795,0,1664056773,14166.440003999996,144.79822319999948,54899.27390904001
2022-09-24,21:59:35.000,267,11025075,-795,0,1664056774,14166.520839719997,144.7770758100014,54899.252947680005
2022-09-24,21:59:36.000,267,11025106,-795,0,1664056775,14166.581466509997,144.69953538000118,54899.16910224
2022-09-24,21:59:37.000,267,11025094,-795,0,1664056776,14166.635356990002,144.66428973000438,54899.24596056001
2022-09-24,21:59:38.000,267,11025079,-795,0,1664056777,14166.716192710002,144.5656019099988,54899.24596056001
2022-09-24,21:59:39.000,267,11025097,-795,0,1664056778,14166.729665329993,144.48806147999858,54899.23198632
2022-09-24,21:59:40.000,267,11025117,-795,0,1664056779,14166.716192710002,144.38937366000027,54899.23198632
2022-09-24,21:59:41.000,267,11025093,-795,0,1664056780,14166.743137949998,144.2695384500039,54899.22499920001
2022-09-24,21:59:42.000,267,11025103,-795,0,1664056781,14166.749874259993,144.11445759000344,54899.27390904001
2022-09-24,21:59:43.000,267,11025100,-795,0,1664056782,14166.857655219988,143.9734749900017,54899.37871584
2022-09-24,21:59:44.000,267,11025074,-795,0,1664056783,14166.898073079989,143.83954151999933,54899.30884464
2022-09-24,21:59:45.000,267,11025085,-795,0,1664056784,14166.871127839993,143.79019761000382,54899.22499920001
2022-09-24,21:59:46.000,267,11025103,-795,0,1664056785,14166.891336769993,143.65626414000144,54899.24596056001
2022-09-24,21:59:47.000,267,11025082,-795,0,1664056786,14166.931754629994,143.60692022999865,54899.2599348
2022-09-24,21:59:48.000,267,11025060,-795,0,1664056787,14166.958699869989,143.55052719000378,54899.371728720005
2022-09-24,21:59:49.000,267,11025085,-715,0,1664056788,14167.046271899999,143.55052719000378,54899.39269008001
2022-09-24,21:59:50.000,267,11025096,-795,0,1664056789,14167.086689759999,143.45888850000483,54899.37871584
2022-09-24,21:59:51.000,267,11025082,-795,0,1664056790,14167.019326659989,143.43069198000012,54899.35775448
2022-09-24,21:59:52.000,267,11025092,-795,0,1664056791,14166.985645109999,143.40954459000204,54899.38570296
2022-09-24,21:59:53.000,267,11025090,-795,0,1664056792,14166.985645109999,143.40954459000204,54899.31583176001
2022-09-24,21:59:54.000,267,11025093,-795,0,1664056793,14166.837446289988,143.44479023999884,54899.301857520004
2022-09-24,21:59:55.000,267,11025081,-795,0,1664056794,14166.823973669998,143.52233066999906,54899.329806
2022-09-24,21:59:56.000,267,11025109,-795,0,1664056795,14166.662302229997,143.57167458000185,54899.16910224
2022-09-24,21:59:57.000,267,11025111,-795,0,1664056796,14166.669038539992,143.628067620004,54899.252947680005
2022-09-24,21:59:58.000,267,11025093,-795,0,1664056797,14166.574730200002,143.70560805000423,54899.33679312
2022-09-24,21:59:59.000,267,11025067,-795,0,1664056798,14166.453476620001,143.76905021999846,54899.30884464
2022-09-24,22:00:00.000,267,11025088,-795,0,1664056799,14166.365904589991,143.8747871700034,54899.26692192001
2022-09-24,22:00:01.000,267,11025074,-795,0,1664056800,14166.20423314999,143.94527847000427,54899.18307648
2022-09-24,22:00:02.000,267,11025078,-795,0,1664056801,14166.076243259995,144.0087206399985,54899.085256800005
2022-09-24,22:00:03.000,267,11025082,-795,0,1664056802,14166.02908909,144.06511368000065,54899.1201924
2022-09-24,22:00:04.000,267,11025120,-795,0,1664056803,14165.98867123,144.07216281,54899.155128000006
2022-09-24,22:00:05.000,267,11025117,-795,0,1664056804,14166.04256170999,144.08626106999873,54899.22499920001
2022-09-24,22:00:06.000,267,11025063,-795,0,1664056805,14166.02908909,144.0933101999981,54899.24596056001
2022-09-24,22:00:07.000,267,11025082,-795,0,1664056806,14166.00888016,144.08626106999873,54899.23897344
2022-09-24,22:00:08.000,267,11025068,-795,0,1664056807,14166.06950695,144.07216281,54899.24596056001
2022-09-24,22:00:09.000,267,11025102,-795,0,1664056808,14166.08971588,144.0369171600032,54899.23897344
2022-09-24,22:00:10.000,267,11025104,-795,0,1664056809,14166.12339742999,144.0228189000045,54899.1900636
2022-09-24,22:00:11.000,267,11025123,-795,0,1664056810,14166.157078979995,143.98052412000106,54899.14814088001
2022-09-24,22:00:12.000,267,11025076,-795,0,1664056811,14166.22444207999,143.92413107999892,54899.17608936001
2022-09-24,22:00:13.000,267,11025102,-795,0,1664056812,14166.305277799991,143.83954151999933,54899.29487040001
2022-09-24,22:00:14.000,267,11025087,-795,0,1664056813,14166.338959349996,143.76905021999846,54899.301857520004
2022-09-24,22:00:15.000,267,11025104,-795,0,1664056814,14166.379377209996,143.69150978999824,54899.23198632
2022-09-24,22:00:16.000,267,11025102,-795,0,1664056815,14166.406322449991,143.628067620004,54899.16910224
2022-09-24,22:00:17.000,267,11025026,-795,0,1664056816,14166.453476620001,143.52233066999906,54899.22499920001
2022-09-24,22:00:18.000,267,11025081,-795,0,1664056817,14166.480421859997,143.45888850000483,54899.23198632
2022-09-24,22:00:19.000,267,11025086,-795,0,1664056818,14166.473685550001,143.40249546000268,54899.21102496
2022-09-24,22:00:20.000,267,11025132,-795,0,1664056819,14166.493894480001,143.32495503000246,54899.22499920001
2022-09-24,22:00:21.000,267,11025097,-795,0,1664056820,14166.466949239992,143.29675850999774,54899.204037840005
2022-09-24,22:00:22.000,267,11025087,-795,0,1664056821,14166.433267690001,143.24741460000223,54899.16211512
2022-09-24,22:00:23.000,267,11025117,-795,0,1664056822,14166.406322449991,143.19807068999944,54899.21801208
2022-09-24,22:00:24.000,267,11025076,-795,0,1664056823,14166.35243197,143.13462851999793,54899.21801208
2022-09-24,22:00:25.000,267,11025111,-795,0,1664056824,14166.258123629996,143.1064320000005,54899.204037840005
2022-09-24,22:00:26.000,267,11025100,-795,0,1664056825,14166.1705516,143.09938287000114,54899.00839848001
2022-09-24,22:00:27.000,267,11025056,-795,0,1664056826,14166.08971588,143.11348112999985,54899.0503212
2022-09-24,22:00:28.000,267,11025074,-795,0,1664056827,14166.056034329995,143.12757938999857,54899.14814088001
2022-09-24,22:00:29.000,267,11025104,-795,0,1664056828,14165.995407539995,143.1205302599992,54899.12717952001
2022-09-24,22:00:30.000,267,11025110,-795,0,1664056829,14165.874153959994,143.1205302599992,54899.09224392
2022-09-24,22:00:31.000,267,11025070,-795,0,1664056830,14165.806790859999,143.11348112999985,54898.99442424
2022-09-24,22:00:32.000,267,11025074,-795,0,1664056831,14165.793318239994,143.12757938999857,54899.02935984001
2022-09-24,22:00:33.000,267,11025113,-795,0,1664056832,14165.705746209998,143.14167765000457,54898.917565920005
2022-09-24,22:00:34.000,267,11025110,-795,0,1664056833,14165.577756319988,143.19807068999944,54898.95250152
2022-09-24,22:00:35.000,267,11025134,-795,0,1664056834,14165.577756319988,143.21216894999816,54898.89660456
2022-09-24,22:00:36.000,267,11025108,-795,0,1664056835,14165.530602149993,143.3179059000031,54898.88263032
2022-09-24,22:00:37.000,267,11025074,-795,0,1664056836,14165.544074769998,143.30380764000438,54898.9455144
2022-09-24,22:00:38.000,267,11025128,-795,0,1664056837,14165.550811079993,143.34610242000053,54898.93852728001
2022-09-24,22:00:39.000,267,11025065,-795,0,1664056838,14165.557547390003,143.40249546000268,54898.9455144
2022-09-24,22:00:40.000,267,11025070,-795,0,1664056839,14165.550811079993,143.501183280001,54898.95948864001
2022-09-24,22:00:41.000,267,11025080,-795,0,1664056840,14165.571020009993,143.55757632000314,54898.92455304
2022-09-24,22:00:42.000,267,11025109,-795,0,1664056841,14165.611437869993,143.5787237100012,54898.93852728001
2022-09-24,22:00:43.000,267,11025104,-795,0,1664056842,14165.651855729993,143.613969359998,54898.917565920005
2022-09-24,22:00:44.000,267,11025013,-795,0,1664056843,14165.611437869993,143.69150978999824,54898.700965200005
2022-09-24,22:00:45.000,267,11025117,-795,0,1664056844,14165.793318239994,143.67036240000016,54899.00141136
2022-09-24,22:00:46.000,267,11025052,-795,0,1664056845,14165.867417649999,143.67741152999952,54898.93852728001
2022-09-24,22:00:47.000,267,11025087,-795,0,1664056846,14165.90109919999,143.67036240000016,54898.966475760004
2022-09-24,22:00:48.000,267,11025057,-795,0,1664056847,14165.92804444,143.613969359998,54898.868656080005
2022-09-24,22:00:49.000,267,11025087,-795,0,1664056848,14166.04256170999,143.55052719000378,54899.0153856
2022-09-24,22:00:50.000,267,11025082,-795,0,1664056849,14166.08297956999,143.55052719000378,54899.02935984001
2022-09-24,22:00:51.000,267,11025082,-795,0,1664056850,14166.08971588,143.49413415000163,54898.9455144
2022-09-24,22:00:52.000,267,11025114,-795,0,1664056851,14166.096452189995,143.45888850000483,54899.07128256
2022-09-24,22:00:53.000,267,11025096,-795,0,1664056852,14166.116661119995,143.39544633000332,54899.06429544
2022-09-24,22:00:54.000,267,11025088,-795,0,1664056853,14166.177287909995,143.36020067999925,54899.155128000006
2022-09-24,22:00:55.000,267,11025085,-795,0,1664056854,14166.12339742999,143.33200416000182,54899.10621816001
2022-09-24,22:00:56.000,267,11025065,-795,0,1664056855,14166.15034267,143.27561111999967,54899.09224392
2022-09-24,22:00:57.000,267,11025080,-795,0,1664056856,14166.16381528999,143.2685619900003,54899.05730832001
2022-09-24,22:00:58.000,267,11025085,-795,0,1664056857,14166.1705516,143.2333163400035,54899.07826968001
2022-09-24,22:00:59.000,267,11025095,-795,0,1664056858,14166.10992481,143.22626721000415,54899.036346960005
2022-09-24,22:01:00.000,267,11025055,-795,0,1664056859,14166.056034329995,143.26151286000095,54899.02237272
2022-09-24,22:01:01.000,267,11025067,-795,0,1664056860,14166.04929802,143.2544637300016,54899.02237272
2022-09-24,22:01:02.000,267,11025077,-795,0,1664056861,14166.015616469995,143.28266024999903,54899.02237272
2022-09-24,22:01:03.000,267,11025103,-795,0,1664056862,14166.015616469995,143.29675850999774,54899.0503212
2022-09-24,22:01:04.000,267,11025123,-795,0,1664056863,14165.954989679994,143.30380764000438,54899.036346960005
2022-09-24,22:01:05.000,267,11025087,-795,0,1664056864,14165.94151705999,143.33200416000182,54899.07128256
2022-09-24,22:01:06.000,267,11025091,-795,0,1664056865,14165.914571819994,143.36020067999925,54898.95250152
2022-09-24,22:01:07.000,267,11025098,-795,0,1664056866,14165.90109919999,143.38839720000396,54898.92455304
2022-09-24,22:01:08.000,267,11025104,-795,0,1664056867,14165.92804444,143.4165937200014,54899.10621816001
2022-09-24,22:01:09.000,267,11025064,-795,0,1664056868,14165.92804444,143.501183280001,54899.10621816001
2022-09-24,22:01:10.000,267,11025112,-795,0,1664056869,14165.894362889994,143.5152815399997,54899.09224392
2022-09-24,22:01:11.000,267,11025100,-795,0,1664056870,14165.887626579999,143.5787237100012,54899.00141136
2022-09-24,22:01:12.000,267,11025061,-795,0,1664056871,14165.88089026999,143.5998710999993,54899.06429544
2022-09-24,22:01:13.000,267,11025107,-795,0,1664056872,14165.847208719999,143.6633132700008,54899.036346960005
2022-09-24,22:01:14.000,267,11025102,-795,0,1664056873,14165.813527169994,143.7267554400023,54899.05730832001
2022-09-24,22:01:15.000,267,11025083,-795,0,1664056874,14165.759636689989,143.78314848000446,54898.93852728001
2022-09-24,22:01:16.000,267,11025061,-795,0,1664056875,14165.739427759989,143.8254432600006,54899.0153856
2022-09-24,22:01:17.000,267,11025130,-795,0,1664056876,14165.779845619989,143.8465906499987,54899.0503212
2022-09-24,22:01:18.000,267,11025113,-795,0,1664056877,14165.759636689989,143.89593456000148,54899.06429544
2022-09-24,22:01:19.000,267,11025098,-795,0,1664056878,14165.759636689989,143.91708194999956,54899.09224392
2022-09-24,22:01:20.000,267,11025087,-795,0,1664056879,14165.719218829989,143.96642586000235,54899.04333408
2022-09-24,22:01:21.000,267,11025089,-755,0,1664056880,14165.705746209998,144.00167150999914,54898.89660456
2022-09-24,22:01:22.000,267,11025066,-795,0,1664056881,14165.699009899989,144.00167150999914,54898.92455304
2022-09-24,22:01:23.000,267,11025095,-795,0,1664056882,14165.752900379994,144.00167150999914,54898.90359168
2022-09-24,22:01:24.000,267,11025110,-795,0,1664056883,14165.739427759989,144.0228189000045,54898.90359168
2022-09-24,22:01:25.000,267,11025070,-795,0,1664056884,14165.800054549989,144.01576976999786,54899.036346960005
2022-09-24,22:01:26.000,267,11025094,-795,0,1664056885,14165.826999789999,144.04396629000257,54899.04333408
2022-09-24,22:01:27.000,267,11025064,-795,0,1664056886,14165.867417649999,144.05101542000193,54899.0153856
2022-09-24,22:01:28.000,267,11025053,-795,0,1664056887,14165.887626579999,144.02986803000385,54898.88961744001
2022-09-24,22:01:29.000,267,11025083,-795,0,1664056888,14165.975198609995,144.04396629000257,54898.95948864001
2022-09-24,22:01:30.000,267,11025109,-795,0,1664056889,14166.00214384999,143.98052412000106,54898.95948864001
2022-09-24,22:01:31.000,267,11025112,-795,0,1664056890,14166.00888016,144.00167150999914,54898.88961744001
2022-09-24,22:01:32.000,267,11025099,-795,0,1664056891,14166.056034329995,143.94527847000427,54898.89660456
2022-09-24,22:01:33.000,267,11025054,-795,0,1664056892,14166.197496839995,143.90298369000084,54899.02237272
2022-09-24,22:01:34.000,267,11025121,-795,0,1664056893,14166.25138732,143.8465906499987,54898.987437120006
2022-09-24,22:01:35.000,267,11025078,-795,0,1664056894,14166.31201411,143.8113450000019,54899.00141136
2022-09-24,22:01:36.000,267,11025087,-795,0,1664056895,14166.33222304,143.76905021999846,54898.91057880001
2022-09-24,22:01:37.000,267,11025042,-795,0,1664056896,14166.386113519991,143.77609934999782,54898.93852728001
2022-09-24,22:01:38.000,267,11025129,-795,0,1664056897,14166.399586139996,143.7267554400023,54898.99442424
2022-09-24,22:01:39.000,267,11025071,-795,0,1664056898,14166.500630789997,143.73380457000167,54898.89660456
2022-09-24,22:01:40.000,267,11025075,-795,0,1664056899,14166.507367099992,143.74790283000038,54898.95948864001
2022-09-24,22:01:41.000,267,11025072,-795,0,1664056900,14166.514103410002,143.7126571800036,54898.90359168
2022-09-24,22:01:42.000,267,11025109,-795,0,1664056901,14166.480421859997,143.69150978999824,54898.917565920005
2022-09-24,22:01:43.000,267,11025094,-795,0,1664056902,14166.514103410002,143.67741152999952,54898.95250152
2022-09-24,22:01:44.000,267,11025100,-795,0,1664056903,14166.460212929996,143.68446065999888,54898.92455304
2022-09-24,22:01:45.000,267,11025079,-795,0,1664056904,14166.413058760001,143.7126571800036,54898.93154016001
2022-09-24,22:01:46.000,267,11025103,-795,0,1664056905,14166.29180518,143.76905021999846,54898.798784880004
2022-09-24,22:01:47.000,267,11025053,-795,0,1664056906,14166.24465100999,143.83249238999997,54898.72192656001
2022-09-24,22:01:48.000,267,11025123,-795,0,1664056907,14166.19076053,143.8465906499987,54898.77083640001
2022-09-24,22:01:49.000,267,11025098,-795,0,1664056908,14166.1705516,143.91708194999956,54898.84769472
2022-09-24,22:01:50.000,267,11025076,-795,0,1664056909,14166.157078979995,143.93118020999827,54898.85468184
2022-09-24,22:01:51.000,267,11025061,-795,0,1664056910,14166.12339742999,144.01576976999786,54898.82673336
2022-09-24,22:01:52.000,267,11025058,-795,0,1664056911,14165.9684623,144.02986803000385,54898.64506824001
2022-09-24,22:01:53.000,267,11025070,-795,0,1664056912,14166.00888016,144.08626106999873,54898.70795232
2022-09-24,22:01:54.000,267,11025077,-795,0,1664056913,14165.954989679994,144.14265411000088,54898.65904248
2022-09-24,22:01:55.000,267,11025067,-795,0,1664056914,14165.98867123,144.1567523699996,54898.67301672001
2022-09-24,22:01:56.000,267,11025048,-795,0,1664056915,14165.94151705999,144.20609628000238,54898.56820992
2022-09-24,22:01:57.000,267,11025110,-795,0,1664056916,14165.92804444,144.24134192999918,54898.5612228
2022-09-24,22:01:58.000,267,11025026,-795,0,1664056917,14165.9684623,144.24839105999854,54898.63808112
2022-09-24,22:01:59.000,267,11025083,-795,0,1664056918,14165.995407539995,144.29773497000133,54898.61013264
2022-09-24,22:02:00.000,267,11025100,-795,0,1664056919,14166.02235277999,144.32593148999877,54898.5612228
2022-09-24,22:02:01.000,267,11025076,-795,0,1664056920,14165.975198609995,144.3188823599994,54898.4913516
2022-09-24,22:02:02.000,267,11025064,-795,0,1664056921,14166.02908909,144.3188823599994,54898.47039024
2022-09-24,22:02:03.000,267,11025054,-795,0,1664056922,14166.076243259995,144.29773497000133,54898.54026144
2022-09-24,22:02:04.000,267,11025074,-795,0,1664056923,14166.12339742999,144.2695384500039,54898.52628720001
2022-09-24,22:02:05.000,267,11025078,-795,0,1664056924,14166.16381528999,144.21314541000174,54898.484364480006
2022-09-24,22:02:06.000,267,11025116,-795,0,1664056925,14166.197496839995,144.16380149999895,54898.4214804
2022-09-24,22:02:07.000,267,11025125,-795,0,1664056926,14166.31201411,144.14265411000088,54898.463403120004
2022-09-24,22:02:08.000,267,11025075,-795,0,1664056927,14166.33222304,144.1215067200028,54898.50532584001
2022-09-24,22:02:09.000,267,11025098,-795,0,1664056928,14166.35243197,144.05101542000193,54898.52628720001
2022-09-24,22:02:10.000,267,11025088,-795,0,1664056929,14166.305277799991,144.00167150999914,54898.435454640006
2022-09-24,22:02:11.000,267,11025072,-795,0,1664056930,14166.365904589991,143.98757325000042,54898.40051904
2022-09-24,22:02:12.000,267,11025074,-795,0,1664056931,14166.318750419996,143.93118020999827,54898.435454640006
2022-09-24,22:02:13.000,267,11025099,-795,0,1664056932,14166.359168279996,143.89593456000148,54898.54724856
2022-09-24,22:02:14.000,267,11025056,-795,0,1664056933,14166.372640900001,143.81839413000125,54898.51231296
2022-09-24,22:02:15.000,267,11025056,-795,0,1664056934,14166.31201411,143.8254432600006,54898.4214804
2022-09-24,22:02:16.000,267,11025079,-795,0,1664056935,14166.285068869991,143.78314848000446,54898.40750616001
2022-09-24,22:02:17.000,267,11025043,-795,0,1664056936,14166.22444207999,143.7126571800036,54898.35859632001
2022-09-24,22:02:18.000,267,11025084,-795,0,1664056937,14166.237914699996,143.7126571800036,54898.39353192
2022-09-24,22:02:19.000,267,11025076,-795,0,1664056938,14166.15034267,143.68446065999888,54898.414493280005
2022-09-24,22:02:20.000,267,11025068,-795,0,1664056939,14166.1705516,143.68446065999888,54898.38654480001
2022-09-24,22:02:21.000,267,11025096,-795,0,1664056940,14166.06950695,143.67741152999952,54898.295712240004
2022-09-24,22:02:22.000,267,11025127,-795,0,1664056941,14166.02235277999,143.63511675000336,54898.28872512001
2022-09-24,22:02:23.000,267,11025070,-795,0,1664056942,14165.98867123,143.613969359998,54898.34462208
2022-09-24,22:02:24.000,267,11025091,-795,0,1664056943,14165.954989679994,143.53642892999778,54898.35859632001
2022-09-24,22:02:25.000,267,11025060,-795,0,1664056944,14165.914571819994,143.52937979999842,54898.27475088
2022-09-24,22:02:26.000,267,11025069,-795,0,1664056945,14165.894362889994,143.52937979999842,54898.1769312
2022-09-24,22:02:27.000,267,11025064,-795,0,1664056946,14165.914571819994,143.5152815399997,54898.281738
2022-09-24,22:02:28.000,267,11025066,-795,0,1664056947,14165.86068133999,143.49413415000163,54898.2118668
2022-09-24,22:02:29.000,267,11025100,-795,0,1664056948,14165.934780749994,143.48708502000227,54898.3516092
2022-09-24,22:02:30.000,267,11025057,-795,0,1664056949,14166.00214384999,143.50823241000035,54898.30269936
2022-09-24,22:02:31.000,267,11025055,-795,0,1664056950,14165.94825337,143.501183280001,54898.197892560005
2022-09-24,22:02:32.000,267,11025029,-795,0,1664056951,14165.934780749994,143.5152815399997,54898.246802400005
2022-09-24,22:02:33.000,267,11025081,-795,0,1664056952,14165.90783551,143.5152815399997,54898.21885392001
2022-09-24,22:02:34.000,267,11025080,-795,0,1664056953,14165.92804444,143.54347806000442,54898.21885392001
2022-09-24,22:02:35.000,267,11025083,-795,0,1664056954,14165.874153959994,143.60692022999865,54898.079111520005
2022-09-24,22:02:36.000,267,11025058,-795,0,1664056955,14165.90109919999,143.62101849000464,54898.08609864
2022-09-24,22:02:37.000,267,11025070,-795,0,1664056956,14165.94825337,143.628067620004,54898.16295696
2022-09-24,22:02:38.000,267,11025102,-795,0,1664056957,14165.92804444,143.67036240000016,54898.23981528001
2022-09-24,22:02:39.000,267,11025119,-795,0,1664056958,14165.847208719999,143.7126571800036,54898.23981528001
2022-09-24,22:02:40.000,267,11025050,-795,0,1664056959,14165.84047240999,143.74790283000038,54898.197892560005
2022-09-24,22:02:41.000,267,11025065,-795,0,1664056960,14165.779845619989,143.79019761000382,54898.11404712
2022-09-24,22:02:42.000,267,11025072,-795,0,1664056961,14165.800054549989,143.81839413000125,54898.079111520005
2022-09-24,22:02:43.000,267,11025087,-795,0,1664056962,14165.793318239994,143.83249238999997,54898.11404712
2022-09-24,22:02:44.000,267,11025065,-795,0,1664056963,14165.826999789999,143.8747871700034,54898.16994408001
2022-09-24,22:02:45.000,267,11025073,-795,0,1664056964,14165.84047240999,143.86068891000468,54898.02321456001
2022-09-24,22:02:46.000,267,11025046,-795,0,1664056965,14165.887626579999,143.8465906499987,54898.0371888
2022-09-24,22:02:47.000,267,11025064,-795,0,1664056966,14165.88089026999,143.83954151999933,54898.148982720006
2022-09-24,22:02:48.000,267,11025051,-795,0,1664056967,14165.94825337,143.79019761000382,54898.05815016
2022-09-24,22:02:49.000,267,11025125,-795,0,1664056968,14165.90109919999,143.71970631000295,54898.04417592
2022-09-24,22:02:50.000,267,11025099,-795,0,1664056969,14165.90109919999,143.64921501000208,54898.05116304001
2022-09-24,22:02:51.000,267,11025070,-795,0,1664056970,14165.90783551,143.60692022999865,54897.90443352001
2022-09-24,22:02:52.000,267,11025047,-795,0,1664056971,14165.887626579999,143.57167458000185,54897.95334336001
2022-09-24,22:02:53.000,267,11025075,-795,0,1664056972,14165.94151705999,143.49413415000163,54898.04417592
2022-09-24,22:02:54.000,267,11025069,-795,0,1664056973,14165.96172598999,143.43069198000012,54898.079111520005
2022-09-24,22:02:55.000,267,11025123,-795,0,1664056974,14166.015616469995,143.36020067999925,54898.05116304001
2022-09-24,22:02:56.000,267,11025035,-795,0,1664056975,14166.00888016,143.34610242000053,54898.04417592
2022-09-24,22:02:57.000,267,11025046,-795,0,1664056976,14165.894362889994,143.29675850999774,54897.84154944
2022-09-24,22:02:58.000,267,11025052,-795,0,1664056977,14165.92804444,143.2333163400035,54897.87648504
2022-09-24,22:02:59.000,267,11025088,-795,0,1664056978,14165.995407539995,143.19807068999944,54897.95334336001
2022-09-24,22:03:00.000,267,11025075,-795,0,1664056979,14165.94825337,143.2051198199988,54898.04417592
2022-09-24,22:03:01.000,267,11025082,-795,0,1664056980,14165.954989679994,143.2192180800048,54898.00225320001
2022-09-24,22:03:02.000,267,11025049,-795,0,1664056981,14165.94151705999,143.2544637300016,54898.05815016
2022-09-24,22:03:03.000,267,11025061,-795,0,1664056982,14165.90109919999,143.28970937999838,54898.0371888
2022-09-24,22:03:04.000,267,11025044,-795,0,1664056983,14165.86068133999,143.33905329000117,54898.05116304001
2022-09-24,22:03:05.000,267,11025071,-795,0,1664056984,14165.853945029994,143.40954459000204,54898.02321456001
2022-09-24,22:03:06.000,267,11025110,-795,0,1664056985,14165.732691449994,143.49413415000163,54897.960330480004
2022-09-24,22:03:07.000,267,11025082,-795,0,1664056986,14165.631646799993,143.54347806000442,54897.92539488001
2022-09-24,22:03:08.000,267,11025093,-795,0,1664056987,14165.618174179988,143.59282196999993,54898.00924032
2022-09-24,22:03:09.000,267,11025109,-715,0,1664056988,14165.557547390003,143.6633132700008,54898.0371888
2022-09-24,22:03:10.000,267,11025100,-795,0,1664056989,14165.456502740002,143.7267554400023,54898.01622744
2022-09-24,22:03:11.000,267,11025078,-795,0,1664056990,14165.382403329997,143.7620010899991,54898.00225320001
2022-09-24,22:03:12.000,267,11025108,-795,0,1664056991,14165.368930709992,143.8113450000019,54898.00225320001
2022-09-24,22:03:13.000,267,11025070,-795,0,1664056992,14165.315040230002,143.9100328200002,54897.932382000006
2022-09-24,22:03:14.000,267,11025066,-795,0,1664056993,14165.227468199992,143.92413107999892,54897.90443352001
2022-09-24,22:03:15.000,267,11025060,-795,0,1664056994,14165.173577720001,143.98052412000106,54897.82058808
2022-09-24,22:03:16.000,267,11025128,-795,0,1664056995,14165.153368790001,144.06511368000065,54897.84853656
2022-09-24,22:03:17.000,267,11025075,-795,0,1664056996,14165.180314029996,144.06511368000065,54897.9673176
2022-09-24,22:03:18.000,267,11025126,-795,0,1664056997,14165.166841409991,144.10740846000408,54897.93936912
2022-09-24,22:03:19.000,267,11025089,-795,0,1664056998,14165.200522959996,144.10740846000408,54898.00225320001
2022-09-24,22:03:20.000,267,11025075,-795,0,1664056999,14165.180314029996,144.14970324000024,54897.8974464
2022-09-24,22:03:21.000,267,11025062,-795,0,1664057000,14165.187050339991,144.1215067200028,54897.80661384001
2022-09-24,22:03:22.000,267,11025069,-795,0,1664057001,14165.220731889996,144.1567523699996,54897.85552368001
2022-09-24,22:03:23.000,267,11025126,-795,0,1664057002,14165.288094989992,144.11445759000344,54897.813600960006
2022-09-24,22:03:24.000,267,11025068,-795,0,1664057003,14165.267886059992,144.17789975999767,54897.70879416
2022-09-24,22:03:25.000,267,11025013,-795,0,1664057004,14165.328512849992,144.1708506299983,54897.73674264001
2022-09-24,22:03:26.000,267,11025074,-795,0,1664057005,14165.355458090002,144.19904715000303,54897.862510800005
2022-09-24,22:03:27.000,267,11025122,-795,0,1664057006,14165.429557499992,144.20609628000238,54897.84853656
2022-09-24,22:03:28.000,267,11025088,-795,0,1664057007,14165.416084880002,144.2201945400011,54897.84154944
2022-09-24,22:03:29.000,267,11025061,-795,0,1664057008,14165.463239049997,144.21314541000174,54897.75770400001
2022-09-24,22:03:30.000,267,11025080,-795,0,1664057009,14165.449766429992,144.1849488900043,54897.82058808
2022-09-24,22:03:31.000,267,11025061,-795,0,1664057010,14165.463239049997,144.1849488900043,54897.78565248001
2022-09-24,22:03:32.000,267,11025087,-795,0,1664057011,14165.469975359993,144.19199802000367,54897.75071688
2022-09-24,22:03:33.000,267,11025078,-795,0,1664057012,14165.530602149993,144.1708506299983,54897.813600960006
2022-09-24,22:03:34.000,267,11025101,-795,0,1664057013,14165.584492629998,144.14970324000024,54897.87648504
2022-09-24,22:03:35.000,267,11025055,-795,0,1664057014,14165.604701559998,144.11445759000344,54897.862510800005
2022-09-24,22:03:36.000,267,11025063,-795,0,1664057015,14165.577756319988,144.0933101999981,54897.86949792
2022-09-24,22:03:37.000,267,11025080,-795,0,1664057016,14165.544074769998,144.0369171600032,54897.78565248001
2022-09-24,22:03:38.000,267,11025075,-795,0,1664057017,14165.517129530002,144.00167150999914,54897.743729760004
2022-09-24,22:03:39.000,267,11025055,-795,0,1664057018,14165.530602149993,143.95232760000363,54897.84154944
2022-09-24,22:03:40.000,267,11025092,-795,0,1664057019,14165.463239049997,143.8747871700034,54897.80661384001
2022-09-24,22:03:41.000,267,11025083,-795,0,1664057020,14165.436293810002,143.88183630000276,54897.77866536
2022-09-24,22:03:42.000,267,11025080,-795,0,1664057021,14165.368930709992,143.83954151999933,54897.70180704
2022-09-24,22:03:43.000,267,11025096,-795,0,1664057022,14165.355458090002,143.8254432600006,54897.84154944
2022-09-24,22:03:44.000,267,11025091,-795,0,1664057023,14165.308303919992,143.79019761000382,54897.78565248001
2022-09-24,22:03:45.000,267,11025067,-795,0,1664057024,14165.274622370001,143.81839413000125,54897.70180704
2022-09-24,22:03:46.000,267,11025071,-795,0,1664057025,14165.200522959996,143.80429587000253,54897.6528972
2022-09-24,22:03:47.000,267,11025099,-795,0,1664057026,14165.13315986,143.79019761000382,54897.59001312001
2022-09-24,22:03:48.000,267,11025107,-795,0,1664057027,14165.079269379996,143.78314848000446,54897.624948720004
2022-09-24,22:03:49.000,267,11025072,-795,0,1664057028,14165.139896169996,143.81839413000125,54897.70879416
2022-09-24,22:03:50.000,267,11025054,-795,0,1664057029,14165.099478309996,143.85363977999805,54897.68084568
2022-09-24,22:03:51.000,267,11025070,-795,0,1664057030,14165.13315986,143.86068891000468,54897.67385856
2022-09-24,22:03:52.000,267,11025070,-795,0,1664057031,14165.086005689991,143.88888543000212,54897.59001312001
2022-09-24,22:03:53.000,267,11025069,-795,0,1664057032,14165.153368790001,143.90298369000084,54897.6528972
2022-09-24,22:03:54.000,267,11025110,-795,0,1664057033,14165.180314029996,143.91708194999956,54897.68084568
2022-09-24,22:03:55.000,267,11025052,-795,0,1664057034,14165.254413440001,143.9382293400049,54897.576038880004
2022-09-24,22:03:56.000,267,11025082,-795,0,1664057035,14165.207259269991,143.96642586000235,54897.56905176001
2022-09-24,22:03:57.000,267,11025096,-795,0,1664057036,14165.281358679997,143.98757325000042,54897.624948720004
2022-09-24,22:03:58.000,267,11025079,-795,0,1664057037,14165.288094989992,144.0228189000045,54897.527129040005
2022-09-24,22:03:59.000,267,11025073,-795,0,1664057038,14165.355458090002,144.11445759000344,54897.61097448
2022-09-24,22:04:00.000,267,11025095,-795,0,1664057039,14165.308303919992,144.12855585000216,54897.47123208001
2022-09-24,22:04:01.000,267,11025136,-795,0,1664057040,14165.362194399997,144.1708506299983,54897.55507752
2022-09-24,22:04:02.000,267,11025073,-795,0,1664057041,14165.321776539997,144.19904715000303,54897.55507752
2022-09-24,22:04:03.000,267,11025051,-795,0,1664057042,14165.301567609997,144.2201945400011,54897.48520632
2022-09-24,22:04:04.000,267,11025076,-795,0,1664057043,14165.389139639992,144.26248932000453,54897.56905176001
2022-09-24,22:04:05.000,267,11025079,-795,0,1664057044,14165.409348569992,144.31183323000005,54897.63892296001
2022-09-24,22:04:06.000,267,11025028,-795,0,1664057045,14165.429557499992,144.36117714000284,54897.68783280001
2022-09-24,22:04:07.000,267,11025081,-795,0,1664057046,14165.402612259997,144.38232453000091,54897.67385856
2022-09-24,22:04:08.000,267,11025081,-795,0,1664057047,14165.382403329997,144.42461931000435,54897.54110328
2022-09-24,22:04:09.000,267,11025086,-795,0,1664057048,14165.429557499992,144.4316684400037,54897.61796160001
2022-09-24,22:04:10.000,267,11025077,-795,0,1664057049,14165.449766429992,144.43871757000306,54897.63892296001
2022-09-24,22:04:11.000,267,11025059,-795,0,1664057050,14165.368930709992,144.44576670000242,54897.48520632
2022-09-24,22:04:12.000,267,11025080,-795,0,1664057051,14165.389139639992,144.45986496000114,54897.56206464
2022-09-24,22:04:13.000,267,11025076,-795,0,1664057052,14165.389139639992,144.45281583000178,54897.65988432
2022-09-24,22:04:14.000,267,11025071,-795,0,1664057053,14165.409348569992,144.4316684400037,54897.63892296001
2022-09-24,22:04:15.000,267,11025077,-795,0,1664057054,14165.490184289993,144.44576670000242,54897.65988432
2022-09-24,22:04:16.000,267,11025079,-795,0,1664057055,14165.416084880002,144.4316684400037,54897.527129040005
2022-09-24,22:04:17.000,267,11025086,-795,0,1664057056,14165.449766429992,144.41052104999835,54897.583026
2022-09-24,22:04:18.000,267,11025074,-795,0,1664057057,14165.456502740002,144.403471919999,54897.63892296001
2022-09-24,22:04:19.000,267,11025091,-795,0,1664057058,14165.443030119997,144.39642278999963,54897.60398736
2022-09-24,22:04:20.000,267,11025070,-795,0,1664057059,14165.469975359993,144.3682262700022,54897.63193584
2022-09-24,22:04:21.000,267,11025116,-795,0,1664057060,14165.402612259997,144.3188823599994,54897.55507752
2022-09-24,22:04:22.000,267,11025100,-795,0,1664057061,14165.362194399997,144.26248932000453,54897.54809040001
2022-09-24,22:04:23.000,267,11025057,-795,0,1664057062,14165.429557499992,144.21314541000174,54897.63892296001
2022-09-24,22:04:24.000,267,11025048,-795,0,1664057063,14165.422821189997,144.14970324000024,54897.576038880004
2022-09-24,22:04:25.000,267,11025087,-795,0,1664057064,14165.375667020002,144.13560498000152,54897.5131548
2022-09-24,22:04:26.000,267,11025038,-795,0,1664057065,14165.341985469997,144.0580645500013,54897.5131548
2022-09-24,22:04:27.000,267,11025060,-795,0,1664057066,14165.348721779992,144.0228189000045,54897.49918056001
2022-09-24,22:04:28.000,267,11025019,-795,0,1664057067,14165.416084880002,143.95232760000363,54897.59001312001
2022-09-24,22:04:29.000,267,11025071,-795,0,1664057068,14165.456502740002,143.91708194999956,54897.624948720004
2022-09-24,22:04:30.000,267,11025089,-795,0,1664057069,14165.422821189997,143.90298369000084,54897.583026
2022-09-24,22:04:31.000,267,11025075,-795,0,1664057070,14165.443030119997,143.85363977999805,54897.56905176001
2022-09-24,22:04:32.000,267,11025048,-795,0,1664057071,14165.463239049997,143.78314848000446,54897.63892296001
2022-09-24,22:04:33.000,267,11025079,-795,0,1664057072,14165.537338460003,143.74790283000038,54897.55507752
2022-09-24,22:04:34.000,267,11025074,-795,0,1664057073,14165.577756319988,143.69855892000487,54897.54110328
2022-09-24,22:04:35.000,267,11025079,-795,0,1664057074,14165.503656909998,143.70560805000423,54897.43629648
2022-09-24,22:04:36.000,267,11025096,-795,0,1664057075,14165.537338460003,143.67741152999952,54897.4432836
2022-09-24,22:04:37.000,267,11025082,-795,0,1664057076,14165.611437869993,143.6633132700008,54897.527129040005
2022-09-24,22:04:38.000,267,11025073,-795,0,1664057077,14165.658592039988,143.64921501000208,54897.59001312001
2022-09-24,22:04:39.000,267,11025060,-795,0,1664057078,14165.658592039988,143.67741152999952,54897.60398736
2022-09-24,22:04:40.000,267,11025075,-795,0,1664057079,14165.685537279998,143.64216588000272,54897.56905176001
2022-09-24,22:04:41.000,267,11025081,-795,0,1664057080,14165.618174179988,143.60692022999865,54897.457257840004
2022-09-24,22:04:42.000,267,11025076,-795,0,1664057081,14165.618174179988,143.59282196999993,54897.54809040001
2022-09-24,22:04:43.000,267,11025076,-795,0,1664057082,14165.638383109988,143.60692022999865,54897.583026
2022-09-24,22:04:44.000,267,11025082,-795,0,1664057083,14165.672064659993,143.5646254500025,54897.60398736
2022-09-24,22:04:45.000,267,11025078,-795,0,1664057084,14165.645119419998,143.613969359998,54897.50616768
2022-09-24,22:04:46.000,267,11025062,-795,0,1664057085,14165.631646799993,143.58577284000057,54897.49918056001
2022-09-24,22:04:47.000,267,11025047,-795,0,1664057086,14165.699009899989,143.59282196999993,54897.54809040001
2022-09-24,22:04:48.000,267,11025037,-795,0,1664057087,14165.699009899989,143.52233066999906,54897.50616768
2022-09-24,22:04:49.000,267,11025073,-795,0,1664057088,14165.665328349998,143.5646254500025,54897.527129040005
2022-09-24,22:04:50.000,267,11025084,-795,0,1664057089,14165.645119419998,143.501183280001,54897.49918056001
2022-09-24,22:04:51.000,267,11025104,-795,0,1664057090,14165.618174179988,143.55052719000378,54897.38039952001
2022-09-24,22:04:52.000,267,11025052,-795,0,1664057091,14165.672064659993,143.55052719000378,54897.40136088001
2022-09-24,22:04:53.000,267,11025112,-795,0,1664057092,14165.759636689989,143.5646254500025,54897.576038880004
2022-09-24,22:04:54.000,267,11025084,-795,0,1664057093,14165.793318239994,143.55757632000314,54897.53411616
2022-09-24,22:04:55.000,267,11025088,-795,0,1664057094,14165.820263479989,143.55052719000378,54897.576038880004
2022-09-24,22:04:56.000,267,11025034,-795,0,1664057095,14165.786581929999,143.5787237100012,54897.45027072001
2022-09-24,22:04:57.000,267,11025030,-795,0,1664057096,14165.826999789999,143.55052719000378,54897.50616768
2022-09-24,22:04:58.000,267,11025082,-795,0,1664057097,14165.813527169994,143.53642892999778,54897.54110328
2022-09-24,22:04:59.000,267,11025067,-795,0,1664057098,14165.820263479989,143.4800358900029,54897.34546392
2022-09-24,22:05:00.000,267,11025077,-795,0,1664057099,14165.88089026999,143.42364285000076,54897.54809040001
2022-09-24,22:05:01.000,267,11025092,-795,0,1664057100,14165.894362889994,143.4659376300042,54897.56905176001
2022-09-24,22:05:02.000,267,11025114,-795,0,1664057101,14165.94151705999,143.47298676000355,54897.56905176001
2022-09-24,22:05:03.000,267,11025099,-795,0,1664057102,14165.914571819994,143.47298676000355,54897.55507752
2022-09-24,22:05:04.000,267,11025084,-795,0,1664057103,14165.94151705999,143.48708502000227,54897.59001312001
2022-09-24,22:05:05.000,267,11025065,-795,0,1664057104,14165.934780749994,143.50823241000035,54897.56206464
2022-09-24,22:05:06.000,267,11025076,-795,0,1664057105,14165.894362889994,143.4800358900029,54897.49219344
2022-09-24,22:05:07.000,267,11025077,-795,0,1664057106,14165.84047240999,143.49413415000163,54897.4432836
2022-09-24,22:05:08.000,267,11025100,-795,0,1664057107,14165.853945029994,143.501183280001,54897.478219200006
2022-09-24,22:05:09.000,267,11025080,-795,0,1664057108,14165.88089026999,143.44479023999884,54897.52014192001
2022-09-24,22:05:10.000,267,11025078,-795,0,1664057109,14165.84047240999,143.49413415000163,54897.43629648
2022-09-24,22:05:11.000,267,11025088,-795,0,1664057110,14165.806790859999,143.4659376300042,54897.429309360006
2022-09-24,22:05:12.000,267,11025095,-795,0,1664057111,14165.806790859999,143.43774110999948,54897.5131548
2022-09-24,22:05:13.000,267,11025066,-795,0,1664057112,14165.786581929999,143.43774110999948,54897.4432836
2022-09-24,22:05:14.000,267,11025115,-795,0,1664057113,14165.806790859999,143.42364285000076,54897.43629648
2022-09-24,22:05:15.000,267,11025085,-795,0,1664057114,14165.779845619989,143.43774110999948,54897.35245104001
2022-09-24,22:05:16.000,267,11025091,-795,0,1664057115,14165.766372999999,143.4518393699982,54897.40136088001
2022-09-24,22:05:17.000,267,11025060,-795,0,1664057116,14165.833736099994,143.43774110999948,54897.54110328
2022-09-24,22:05:18.000,267,11025105,-795,0,1664057117,14165.853945029994,143.43774110999948,54897.50616768
2022-09-24,22:05:19.000,267,11025102,-795,0,1664057118,14165.90109919999,143.45888850000483,54897.478219200006
2022-09-24,22:05:20.000,267,11025042,-795,0,1664057119,14165.934780749994,143.4518393699982,54897.38738664
2022-09-24,22:05:21.000,267,11025058,-795,0,1664057120,14165.934780749994,143.48708502000227,54897.38039952001
2022-09-24,22:05:22.000,267,11025069,-795,0,1664057121,14165.894362889994,143.44479023999884,54897.38738664
2022-09-24,22:05:23.000,267,11025088,-795,0,1664057122,14165.914571819994,143.4165937200014,54897.429309360006
2022-09-24,22:05:24.000,267,11025095,-795,0,1664057123,14165.90109919999,143.4659376300042,54897.43629648
2022-09-24,22:05:25.000,267,11025081,-795,0,1664057124,14165.86068133999,143.45888850000483,54897.35245104001
2022-09-24,22:05:26.000,267,11025070,-795,0,1664057125,14165.826999789999,143.49413415000163,54897.359438160005
2022-09-24,22:05:27.000,267,11025089,-795,0,1664057126,14165.847208719999,143.50823241000035,54897.43629648
2022-09-24,22:05:28.000,267,11025026,-795,0,1664057127,14165.793318239994,143.4800358900029,54897.38039952001
2022-09-24,22:05:29.000,267,11025080,-795,0,1664057128,14165.773109309994,143.5152815399997,54897.35245104001
2022-09-24,22:05:30.000,267,11025084,-795,0,1664057129,14165.719218829989,143.50823241000035,54897.34546392
2022-09-24,22:05:31.000,267,11025055,-795,0,1664057130,14165.705746209998,143.48708502000227,54897.2686056
2022-09-24,22:05:32.000,267,11025064,-795,0,1664057131,14165.699009899989,143.43774110999948,54897.31751544
2022-09-24,22:05:33.000,267,11025068,-795,0,1664057132,14165.699009899989,143.43774110999948,54897.3734124
2022-09-24,22:05:34.000,267,11025070,-795,0,1664057133,14165.658592039988,143.3672498099986,54897.46424496
2022-09-24,22:05:35.000,267,11025037,-795,0,1664057134,14165.651855729993,143.31085677000374,54897.41533512
2022-09-24,22:05:36.000,267,11025090,-795,0,1664057135,14165.618174179988,143.2333163400035,54897.36642528
2022-09-24,22:05:37.000,267,11025090,-795,0,1664057136,14165.523865839998,143.15577591000329,54897.261618480006
2022-09-24,22:05:38.000,267,11025084,-795,0,1664057137,14165.517129530002,143.09233374000178,54897.2686056
2022-09-24,22:05:39.000,267,11025105,-795,0,1664057138,14165.577756319988,143.0077441800022,54897.32450256
2022-09-24,22:05:40.000,267,11025087,-795,0,1664057139,14165.544074769998,142.93725288000132,54897.33148968001
2022-09-24,22:05:41.000,267,11025089,-795,0,1664057140,14165.517129530002,142.86676158000046,54897.24764424
2022-09-24,22:05:42.000,267,11025085,-795,0,1664057141,14165.517129530002,142.80331940999895,54897.23367000001
2022-09-24,22:05:43.000,267,11025027,-795,0,1664057142,14165.517129530002,142.69053333000193,54897.261618480006
2022-09-24,22:05:44.000,267,11025091,-795,0,1664057143,14165.523865839998,142.62709116000042,54897.21969576
2022-09-24,22:05:45.000,267,11025065,-795,0,1664057144,14165.544074769998,142.58479638000426,54897.15681168
2022-09-24,22:05:46.000,267,11025114,-795,0,1664057145,14165.496920600002,142.5636489899989,54897.24764424
2022-09-24,22:05:47.000,267,11025109,-795,0,1664057146,14165.550811079993,142.5495507300002,54897.1987344
2022-09-24,22:05:48.000,267,11025067,-795,0,1664057147,14165.449766429992,142.55659985999955,54897.13585032001
2022-09-24,22:05:49.000,267,11025068,-795,0,1664057148,14165.483447979997,142.55659985999955,54897.142837440006
2022-09-24,22:05:50.000,267,11025066,-795,0,1664057149,14165.395875950002,142.52840334000211,54897.27559272
2022-09-24,22:05:51.000,267,11025107,-795,0,1664057150,14165.389139639992,142.52135421000276,54897.16379880001
2022-09-24,22:05:52.000,267,11025076,-795,0,1664057151,14165.321776539997,142.52840334000211,54897.20572152
2022-09-24,22:05:53.000,267,11025053,-795,0,1664057152,14165.315040230002,142.57069811999827,54897.20572152
2022-09-24,22:05:54.000,267,11025099,-795,0,1664057153,14165.234204510001,142.59184551000362,54897.05200488
2022-09-24,22:05:55.000,267,11025016,-795,0,1664057154,14165.213995580001,142.66938594000385,54897.05200488
2022-09-24,22:05:56.000,267,11025081,-795,0,1664057155,14165.139896169996,142.71168072,54897.058992
2022-09-24,22:05:57.000,267,11025066,-795,0,1664057156,14165.13315986,142.75397550000343,54896.99610792001
2022-09-24,22:05:58.000,267,11025027,-795,0,1664057157,14165.139896169996,142.7751228900015,54897.06597912001
2022-09-24,22:05:59.000,267,11025096,-795,0,1664057158,14165.086005689991,142.84561419000238,54897.05200488
2022-09-24,22:06:00.000,267,11025100,-795,0,1664057159,14165.01190628,142.91610549000325,54896.82142992
2022-09-24,22:06:01.000,267,11025077,-795,0,1664057160,14164.92433424999,142.93725288000132,54896.75155872001
2022-09-24,22:06:02.000,267,11025043,-795,0,1664057161,14164.856971149995,142.9584002699994,54896.737584480004
2022-09-24,22:06:03.000,267,11025078,-795,0,1664057162,14164.856971149995,142.97954766000476,54896.84239128
2022-09-24,22:06:04.000,267,11025085,-795,0,1664057163,14164.84349852999,143.00069505000283,54896.77950720001
2022-09-24,22:06:05.000,267,11025063,-795,0,1664057164,14164.816553289995,143.05003895999835,54896.79348144
2022-09-24,22:06:06.000,267,11025040,-795,0,1664057165,14164.816553289995,143.07823548000306,54896.84239128
2022-09-24,22:06:07.000,267,11025044,-795,0,1664057166,14164.80308066999,143.09938287000114,54896.76553296
2022-09-24,22:06:08.000,267,11025053,-795,0,1664057167,14164.816553289995,143.09938287000114,54896.87732688001
2022-09-24,22:06:09.000,267,11025053,-795,0,1664057168,14164.796344359995,143.09938287000114,54896.84239128
2022-09-24,22:06:10.000,267,11025050,-795,0,1664057169,14164.80308066999,143.13462851999793,54896.82142992
2022-09-24,22:06:11.000,267,11025082,-795,0,1664057170,14164.715508639994,143.13462851999793,54896.72361024
2022-09-24,22:06:12.000,267,11025094,-795,0,1664057171,14164.64140922999,143.169874170002,54896.7445716
2022-09-24,22:06:13.000,267,11025119,-795,0,1664057172,14164.675090779994,143.16282504000264,54896.89130112
2022-09-24,22:06:14.000,267,11025075,-795,0,1664057173,14164.627936609999,143.19807068999944,54896.83540416
2022-09-24,22:06:15.000,267,11025098,-795,0,1664057174,14164.574046129994,143.19807068999944,54896.84239128
2022-09-24,22:06:16.000,267,11025062,-795,0,1664057175,14164.533628269994,143.2333163400035,54896.76553296
2022-09-24,22:06:17.000,267,11025099,-795,0,1664057176,14164.446056239998,143.26151286000095,54896.758545840006
2022-09-24,22:06:18.000,267,11025094,-795,0,1664057177,14164.412374689993,143.28266024999903,54896.70963600001
2022-09-24,22:06:19.000,267,11025077,-795,0,1664057178,14164.311330039993,143.31085677000374,54896.77950720001
2022-09-24,22:06:20.000,267,11025086,-795,0,1664057179,14164.270912179993,143.33905329000117,54896.758545840006
2022-09-24,22:06:21.000,267,11025088,-795,0,1664057180,14164.169867529992,143.37429893999797,54896.69566176
2022-09-24,22:06:22.000,267,11025072,-795,0,1664057181,14164.102504429997,143.32495503000246,54896.70264888
2022-09-24,22:06:23.000,267,11025093,-795,0,1664057182,14164.075559190002,143.3813480700046,54896.75155872001
2022-09-24,22:06:24.000,267,11025026,-795,0,1664057183,14164.008196089992,143.38839720000396,54896.75155872001
2022-09-24,22:06:25.000,267,11025057,-795,0,1664057184,14163.91388775,143.3672498099986,54896.68168752001
2022-09-24,22:06:26.000,267,11025100,-795,0,1664057185,14163.87346989,143.37429893999797,54896.62579056
2022-09-24,22:06:27.000,267,11025072,-795,0,1664057186,14163.799370479996,143.34610242000053,54896.50700952
2022-09-24,22:06:28.000,267,11025102,-795,0,1664057187,14163.75221631,143.3531515499999,54896.534958
2022-09-24,22:06:29.000,267,11025078,-795,0,1664057188,14163.74547999999,143.34610242000053,54896.618803440004
2022-09-24,22:06:30.000,267,11025085,-795,0,1664057189,14163.74547999999,143.36020067999925,54896.50700952
2022-09-24,22:06:31.000,267,11025077,-795,0,1664057190,14163.68485320999,143.36020067999925,54896.43713832
2022-09-24,22:06:32.000,267,11025089,-795,0,1664057191,14163.66464427999,143.3672498099986,54896.5000224
2022-09-24,22:06:33.000,267,11025089,-795,0,1664057192,14163.617490109995,143.40249546000268,54896.423164080006
2022-09-24,22:06:34.000,267,11025091,-795,0,1664057193,14163.56359962999,143.39544633000332,54896.38124136
2022-09-24,22:06:35.000,267,11025094,-795,0,1664057194,14163.496236529994,143.37429893999797,54896.38124136
2022-09-24,22:06:36.000,267,11025061,-795,0,1664057195,14163.449082359999,143.4165937200014,54896.26944744
2022-09-24,22:06:37.000,267,11025083,-795,0,1664057196,14163.408664499999,143.43774110999948,54896.27643456001
2022-09-24,22:06:38.000,267,11025100,-795,0,1664057197,14163.42213711999,143.43069198000012,54896.34630576001
2022-09-24,22:06:39.000,267,11025054,-795,0,1664057198,14163.368246639999,143.4659376300042,54896.33931864
2022-09-24,22:06:40.000,267,11024998,-795,0,1664057199,14163.260465679989,143.44479023999884,54896.15765352001
2022-09-24,22:06:41.000,267,11025047,-795,0,1664057200,14163.220047819988,143.4518393699982,54896.21355048
2022-09-24,22:06:42.000,267,11025086,-795,0,1664057201,14163.119003170003,143.4659376300042,54896.16464064
2022-09-24,22:06:43.000,267,11025058,-795,0,1664057202,14163.145948409998,143.4518393699982,54896.15765352001
2022-09-24,22:06:44.000,267,11025098,-795,0,1664057203,14163.119003170003,143.4518393699982,54896.185602000005
2022-09-24,22:06:45.000,267,11025088,-795,0,1664057204,14163.092057929993,143.43069198000012,54896.15765352001
2022-09-24,22:06:46.000,267,11025083,-795,0,1664057205,14163.011222209992,143.43774110999948,54896.087782320006
2022-09-24,22:06:47.000,267,11025065,-795,0,1664057206,14162.977540660002,143.42364285000076,54896.03887248001
2022-09-24,22:06:48.000,267,11025029,-795,0,1664057207,14162.984276969997,143.3813480700046,54896.00393688
2022-09-24,22:06:49.000,267,11025115,-795,0,1664057208,14162.943859109997,143.30380764000438,54895.969001280006
2022-09-24,22:06:50.000,267,11025050,-795,0,1664057209,14162.964068039997,143.32495503000246,54895.948039920004
2022-09-24,22:06:51.000,267,11025093,-795,0,1664057210,14162.883232319997,143.2544637300016,54895.88515584
2022-09-24,22:06:52.000,267,11025094,-795,0,1664057211,14162.883232319997,143.21216894999816,54895.82227176001
2022-09-24,22:06:53.000,267,11025103,-795,0,1664057212,14162.923650179997,143.19102156000008,54895.89214296001
2022-09-24,22:06:54.000,267,11025083,-795,0,1664057213,14162.930386489992,143.14167765000457,54895.87118160001
2022-09-24,22:06:55.000,267,11025104,-795,0,1664057214,14162.896704940002,143.17692330000136,54895.84323312001
2022-09-24,22:06:56.000,267,11024993,-795,0,1664057215,14162.883232319997,143.14167765000457,54895.75938768
2022-09-24,22:06:57.000,267,11025036,-795,0,1664057216,14162.856287080001,143.14167765000457,54895.78733616
2022-09-24,22:06:58.000,267,11025116,-795,0,1664057217,14162.822605529997,143.13462851999793,54895.7663748
2022-09-24,22:06:59.000,267,11025040,-795,0,1664057218,14162.761978739996,143.1205302599992,54895.73842632
2022-09-24,22:07:00.000,267,11025067,-795,0,1664057219,14162.775451360001,143.18397243000072,54895.70349072001
2022-09-24,22:07:01.000,267,11025038,-795,0,1664057220,14162.701351949996,143.2051198199988,54895.57772256001
2022-09-24,22:07:02.000,267,11025103,-795,0,1664057221,14162.687879329991,143.2544637300016,54895.563748320004
2022-09-24,22:07:03.000,267,11025094,-795,0,1664057222,14162.69461564,143.2685619900003,54895.612658160004
2022-09-24,22:07:04.000,267,11025033,-795,0,1664057223,14162.667670399991,143.29675850999774,54895.54977408
2022-09-24,22:07:05.000,267,11025075,-795,0,1664057224,14162.600307299996,143.30380764000438,54895.52881272
2022-09-24,22:07:06.000,267,11025072,-795,0,1664057225,14162.539680509995,143.34610242000053,54895.36810896001
2022-09-24,22:07:07.000,267,11025045,-795,0,1664057226,14162.50599895999,143.3813480700046,54895.37509608
2022-09-24,22:07:08.000,267,11025060,-795,0,1664057227,14162.56662574999,143.38839720000396,54895.42400592
2022-09-24,22:07:09.000,267,11025100,-795,0,1664057228,14162.56662574999,143.3672498099986,54895.55676120001
2022-09-24,22:07:10.000,267,11025085,-795,0,1664057229,14162.55315313,143.38839720000396,54895.45894152001
2022-09-24,22:07:11.000,267,11025090,-795,0,1664057230,14162.57336206,143.40249546000268,54895.4519544
2022-09-24,22:07:12.000,267,11025044,-795,0,1664057231,14162.62725253999,143.40249546000268,54895.514838480005
2022-09-24,22:07:13.000,267,11025075,-795,0,1664057232,14162.60704360999,143.40954459000204,54895.43099304
2022-09-24,22:07:14.000,267,11025097,-795,0,1664057233,14162.65419778,143.40954459000204,54895.41003168001
2022-09-24,22:07:15.000,267,11025052,-795,0,1664057234,14162.62725253999,143.37429893999797,54895.35413472
2022-09-24,22:07:16.000,267,11025080,-795,0,1664057235,14162.647461469991,143.40249546000268,54895.30522488
2022-09-24,22:07:17.000,267,11025112,-795,0,1664057236,14162.728297189991,143.3531515499999,54895.396057440004
2022-09-24,22:07:18.000,267,11025085,-795,0,1664057237,14162.802396599996,143.34610242000053,54895.43798016001
2022-09-24,22:07:19.000,267,11025061,-795,0,1664057238,14162.856287080001,143.31085677000374,54895.37509608
2022-09-24,22:07:20.000,267,11025059,-795,0,1664057239,14162.883232319997,143.27561111999967,54895.347147600005
2022-09-24,22:07:21.000,267,11025098,-795,0,1664057240,14162.916913870002,143.26151286000095,54895.34016048001
2022-09-24,22:07:22.000,267,11025078,-795,0,1664057241,14162.984276969997,143.2192180800048,54895.22137944001
2022-09-24,22:07:23.000,267,11025095,-795,0,1664057242,14162.997749590002,143.21216894999816,54895.29125064001
2022-09-24,22:07:24.000,267,11025078,-795,0,1664057243,14163.119003170003,143.19102156000008,54895.37509608
2022-09-24,22:07:25.000,267,11025065,-795,0,1664057244,14163.139212099988,143.169874170002,54895.36810896001
2022-09-24,22:07:26.000,267,11025066,-795,0,1664057245,14163.145948409998,143.21216894999816,54895.347147600005
2022-09-24,22:07:27.000,267,11025056,-795,0,1664057246,14163.152684719993,143.21216894999816,54895.312212
2022-09-24,22:07:28.000,267,11025003,-795,0,1664057247,14163.246993059998,143.2333163400035,54895.40304456
2022-09-24,22:07:29.000,267,11025058,-795,0,1664057248,14163.233520439993,143.27561111999967,54895.36112184
2022-09-24,22:07:30.000,267,11025068,-795,0,1664057249,14163.186366269998,143.32495503000246,54895.277276400004
2022-09-24,22:07:31.000,267,11025094,-795,0,1664057250,14163.206575199998,143.33200416000182,54895.30522488
2022-09-24,22:07:32.000,267,11025058,-795,0,1664057251,14163.179629959988,143.43774110999948,54895.277276400004
2022-09-24,22:07:33.000,267,11025011,-795,0,1664057252,14163.199838889988,143.47298676000355,54895.444967280004
2022-09-24,22:07:34.000,267,11025061,-795,0,1664057253,14163.145948409998,143.5646254500025,54895.43099304
2022-09-24,22:07:35.000,267,11025074,-795,0,1664057254,14163.098794240002,143.60692022999865,54895.3820832
2022-09-24,22:07:36.000,267,11025011,-795,0,1664057255,14163.004485899997,143.67741152999952,54895.32618624
2022-09-24,22:07:37.000,267,11025021,-795,0,1664057256,14162.943859109997,143.71970631000295,54895.347147600005
2022-09-24,22:07:38.000,267,11025103,-795,0,1664057257,14162.916913870002,143.80429587000253,54895.35413472
2022-09-24,22:07:39.000,267,11025041,-795,0,1664057258,14162.775451360001,143.80429587000253,54895.27028928001
2022-09-24,22:07:40.000,267,11025002,-755,0,1664057259,14162.795660290001,143.88888543000212,54895.29125064001
2022-09-24,22:07:41.000,267,11025055,-795,0,1664057260,14162.775451360001,143.89593456000148,54895.29125064001
2022-09-24,22:07:42.000,267,11025061,-795,0,1664057261,14162.748506119991,143.88888543000212,54895.23535368
2022-09-24,22:07:43.000,267,11025032,-795,0,1664057262,14162.782187669996,143.88888543000212,54895.33317336
2022-09-24,22:07:44.000,267,11025032,-795,0,1664057263,14162.761978739996,143.85363977999805,54895.298237760006
2022-09-24,22:07:45.000,267,11025036,-795,0,1664057264,14162.795660290001,143.81839413000125,54895.28426352
2022-09-24,22:07:46.000,267,11025050,-795,0,1664057265,14162.775451360001,143.8113450000019,54895.21439232
2022-09-24,22:07:47.000,267,11025096,-795,0,1664057266,14162.815869220001,143.7620010899991,54895.19343096
2022-09-24,22:07:48.000,267,11025009,-795,0,1664057267,14162.896704940002,143.74085370000103,54895.29125064001
2022-09-24,22:07:49.000,267,11025079,-795,0,1664057268,14163.017958520002,143.67036240000016,54895.34016048001
2022-09-24,22:07:50.000,267,11025075,-795,0,1664057269,14163.011222209992,143.613969359998,54895.347147600005
2022-09-24,22:07:51.000,267,11025049,-795,0,1664057270,14163.071848999993,143.52233066999906,54895.33317336
2022-09-24,22:07:52.000,267,11025050,-795,0,1664057271,14163.139212099988,143.43774110999948,54895.38907032001
2022-09-24,22:07:53.000,267,11025087,-795,0,1664057272,14163.145948409998,143.3672498099986,54895.417018800006
2022-09-24,22:07:54.000,267,11025061,-795,0,1664057273,14163.186366269998,143.32495503000246,54895.40304456
2022-09-24,22:07:55.000,267,11025083,-795,0,1664057274,14163.199838889988,143.28266024999903,54895.347147600005
2022-09-24,22:07:56.000,267,11025077,-795,0,1664057275,14163.233520439993,143.24036547000287,54895.3820832
2022-09-24,22:07:57.000,267,11025060,-795,0,1664057276,14163.267201989998,143.2192180800048,54895.48689000001
2022-09-24,22:07:58.000,267,11025079,-795,0,1664057277,14163.226784129998,143.18397243000072,54895.444967280004
2022-09-24,22:07:59.000,267,11025057,-795,0,1664057278,14163.159421029988,143.21216894999816,54895.36810896001
2022-09-24,22:08:00.000,267,11025021,-795,0,1664057279,14163.152684719993,143.2333163400035,54895.43099304
2022-09-24,22:08:01.000,267,11025068,-795,0,1664057280,14163.139212099988,143.24741460000223,54895.347147600005
2022-09-24,22:08:02.000,267,11025057,-795,0,1664057281,14163.065112689997,143.28266024999903,54895.298237760006
2022-09-24,22:08:03.000,267,11025045,-795,0,1664057282,14163.004485899997,143.30380764000438,54895.312212
2022-09-24,22:08:04.000,267,11025040,-795,0,1664057283,14162.991013279992,143.3672498099986,54895.43798016001
2022-09-24,22:08:05.000,267,11025039,-795,0,1664057284,14162.910177559992,143.39544633000332,54895.35413472
2022-09-24,22:08:06.000,267,11025079,-795,0,1664057285,14162.842814459997,143.4659376300042,54895.36112184
2022-09-24,22:08:07.000,267,11025049,-795,0,1664057286,14162.775451360001,143.54347806000442,54895.396057440004
2022-09-24,22:08:08.000,267,11025009,-795,0,1664057287,14162.667670399991,143.57167458000185,54895.396057440004
2022-09-24,22:08:09.000,267,11025061,-795,0,1664057288,14162.60704360999,143.62101849000464,54895.298237760006
2022-09-24,22:08:10.000,267,11025070,-795,0,1664057289,14162.57336206,143.7267554400023,54895.396057440004
2022-09-24,22:08:11.000,267,11025070,-795,0,1664057290,14162.42516323999,143.77609934999782,54895.23535368
2022-09-24,22:08:12.000,267,11025053,-795,0,1664057291,14162.38474537999,143.83954151999933,54895.26330216
2022-09-24,22:08:13.000,267,11025062,-795,0,1664057292,14162.418426929995,143.86773804000404,54895.36112184
2022-09-24,22:08:14.000,267,11025014,-795,0,1664057293,14162.31064597,143.9100328200002,54895.29125064001
2022-09-24,22:08:15.000,267,11025061,-795,0,1664057294,14162.29043704,143.94527847000427,54895.312212
2022-09-24,22:08:16.000,267,11024986,-795,0,1664057295,14162.196128699994,143.9734749900017,54895.22137944001
2022-09-24,22:08:17.000,267,11025058,-795,0,1664057296,14162.236546559994,143.98757325000042,54895.26330216
2022-09-24,22:08:18.000,267,11025075,-795,0,1664057297,14162.27022811,144.0087206399985,54895.25631504
2022-09-24,22:08:19.000,267,11025079,-675,0,1664057298,14162.276964419994,143.9734749900017,54895.22137944001
2022-09-24,22:08:20.000,267,11025066,-795,0,1664057299,14162.256755489994,144.0228189000045,54895.25631504
2022-09-24,22:08:21.000,267,11025081,-795,0,1664057300,14162.27022811,144.0228189000045,54895.11657264
2022-09-24,22:08:22.000,267,11025033,-795,0,1664057301,14162.29043704,144.0228189000045,54895.17246960001
2022-09-24,22:08:23.000,267,11025049,-795,0,1664057302,14162.39148169,143.96642586000235,54895.228366560004
2022-09-24,22:08:24.000,267,11025051,-795,0,1664057303,14162.38474537999,143.959376730003,54895.18644384
2022-09-24,22:08:25.000,267,11025073,-795,0,1664057304,14162.38474537999,143.93118020999827,54895.14452112
2022-09-24,22:08:26.000,267,11025043,-795,0,1664057305,14162.37127276,143.94527847000427,54895.09561128
2022-09-24,22:08:27.000,267,11025077,-795,0,1664057306,14162.378009069995,143.91708194999956,54895.081637040006
2022-09-24,22:08:28.000,267,11025098,-795,0,1664057307,14162.43189955,143.88183630000276,54895.16548248
2022-09-24,22:08:29.000,267,11025074,-795,0,1664057308,14162.418426929995,143.86773804000404,54895.23535368
2022-09-24,22:08:30.000,267,11025078,-795,0,1664057309,14162.38474537999,143.86773804000404,54895.14452112
2022-09-24,22:08:31.000,267,11025050,-795,0,1664057310,14162.40495430999,143.8254432600006,54895.130546880006
2022-09-24,22:08:32.000,267,11025023,-795,0,1664057311,14162.398217999995,143.8254432600006,54895.16548248
2022-09-24,22:08:33.000,267,11025050,-795,0,1664057312,14162.378009069995,143.80429587000253,54895.15150824001
2022-09-24,22:08:34.000,267,11025074,-795,0,1664057313,14162.337591209995,143.80429587000253,54895.18644384
2022-09-24,22:08:35.000,267,11025087,-795,0,1664057314,14162.337591209995,143.7620010899991,54895.02574008
2022-09-24,22:08:36.000,267,11025054,-795,0,1664057315,14162.22307393999,143.74085370000103,54894.98381736001
2022-09-24,22:08:37.000,267,11025045,-795,0,1664057316,14162.256755489994,143.70560805000423,54895.08862416
2022-09-24,22:08:38.000,267,11025083,-795,0,1664057317,14162.276964419994,143.67741152999952,54895.07464992001
2022-09-24,22:08:39.000,267,11025097,-795,0,1664057318,14162.24328286999,143.67036240000016,54895.03971432
2022-09-24,22:08:40.000,267,11025034,-795,0,1664057319,14162.189392389999,143.64216588000272,54895.04670144
2022-09-24,22:08:41.000,267,11025075,-795,0,1664057320,14162.148974529999,143.628067620004,54894.98381736001
2022-09-24,22:08:42.000,267,11025052,-795,0,1664057321,14162.088347739998,143.58577284000057,54894.913946160006
2022-09-24,22:08:43.000,267,11025087,-795,0,1664057322,14162.135501909994,143.55757632000314,54894.94888176
2022-09-24,22:08:44.000,267,11025046,-795,0,1664057323,14162.115292979994,143.50823241000035,54894.98381736001
2022-09-24,22:08:45.000,267,11025061,-795,0,1664057324,14162.108556669999,143.44479023999884,54894.913946160006
2022-09-24,22:08:46.000,267,11025079,-795,0,1664057325,14162.047929879998,143.39544633000332,54894.913946160006
2022-09-24,22:08:47.000,267,11025051,-795,0,1664057326,14162.061402499989,143.37429893999797,54895.011765840005
2022-09-24,22:08:48.000,267,11025101,-795,0,1664057327,14162.041193569989,143.34610242000053,54894.97683024
2022-09-24,22:08:49.000,267,11025073,-795,0,1664057328,14162.068138809998,143.32495503000246,54894.9279204
2022-09-24,22:08:50.000,267,11025064,-795,0,1664057329,14162.115292979994,143.32495503000246,54894.94888176
2022-09-24,22:08:51.000,267,11025074,-795,0,1664057330,14162.074875119994,143.29675850999774,54894.87202344
2022-09-24,22:08:52.000,267,11025056,-795,0,1664057331,14162.115292979994,143.28266024999903,54894.892984800004
2022-09-24,22:08:53.000,267,11025057,-795,0,1664057332,14162.229810249999,143.28266024999903,54895.02574008
2022-09-24,22:08:54.000,267,11025025,-795,0,1664057333,14162.28370072999,143.28970937999838,54895.011765840005
2022-09-24,22:08:55.000,267,11025062,-795,0,1664057334,14162.31064597,143.27561111999967,54895.02574008
2022-09-24,22:08:56.000,267,11025053,-795,0,1664057335,14162.31064597,143.29675850999774,54894.94888176
2022-09-24,22:08:57.000,267,11025065,-795,0,1664057336,14162.357800139995,143.33905329000117,54894.9977916
2022-09-24,22:08:58.000,267,11025066,-795,0,1664057337,14162.45210848,143.34610242000053,54895.011765840005
2022-09-24,22:08:59.000,267,11025054,-795,0,1664057338,14162.499262649995,143.36020067999925,54895.02574008
2022-09-24,22:09:00.000,267,11025043,-795,0,1664057339,14162.49252634,143.38839720000396,54895.00477872001
2022-09-24,22:09:01.000,267,11025082,-795,0,1664057340,14162.559889439995,143.42364285000076,54894.90695904001
2022-09-24,22:09:02.000,267,11025066,-795,0,1664057341,14162.5329442,143.45888850000483,54894.93490752001
2022-09-24,22:09:03.000,267,11025111,-795,0,1664057342,14162.61377992,143.501183280001,54894.9977916
2022-09-24,22:09:04.000,267,11025021,-795,0,1664057343,14162.600307299996,143.52233066999906,54894.892984800004
2022-09-24,22:09:05.000,267,11025039,-795,0,1664057344,14162.714824570001,143.52937979999842,54894.94888176
2022-09-24,22:09:06.000,267,11025057,-795,0,1664057345,14162.708088259991,143.5998710999993,54894.89997192
2022-09-24,22:09:07.000,267,11025106,-795,0,1664057346,14162.708088259991,143.62101849000464,54894.88599768001
2022-09-24,22:09:08.000,267,11025048,-795,0,1664057347,14162.755242430001,143.63511675000336,54894.9977916
2022-09-24,22:09:09.000,267,11025049,-795,0,1664057348,14162.842814459997,143.63511675000336,54895.03272720001
2022-09-24,22:09:10.000,267,11025074,-795,0,1664057349,14162.842814459997,143.70560805000423,54894.9977916
2022-09-24,22:09:11.000,267,11025078,-795,0,1664057350,14162.869759699992,143.70560805000423,54894.9977916
2022-09-24,22:09:12.000,267,11025032,-795,0,1664057351,14162.836078150001,143.73380457000167,54894.95586888001
2022-09-24,22:09:13.000,267,11025069,-795,0,1664057352,14162.856287080001,143.74085370000103,54894.99080448
2022-09-24,22:09:14.000,267,11025057,-795,0,1664057353,14162.876496010002,143.79019761000382,54894.99080448
2022-09-24,22:09:15.000,267,11025033,-795,0,1664057354,14162.869759699992,143.8113450000019,54894.94888176
2022-09-24,22:09:16.000,267,11025078,-795,0,1664057355,14162.842814459997,143.83249238999997,54895.00477872001
2022-09-24,22:09:17.000,267,11025074,-795,0,1664057356,14162.910177559992,143.79724674000317,54895.02574008
2022-09-24,22:09:18.000,267,11025059,-795,0,1664057357,14162.930386489992,143.80429587000253,54895.081637040006
2022-09-24,22:09:19.000,267,11025051,-795,0,1664057358,14162.977540660002,143.79724674000317,54895.14452112
2022-09-24,22:09:20.000,267,11025067,-795,0,1664057359,14162.964068039997,143.79019761000382,54895.10259840001
2022-09-24,22:09:21.000,267,11025082,-795,0,1664057360,14162.984276969997,143.81839413000125,54895.0676628
2022-09-24,22:09:22.000,267,11025049,-795,0,1664057361,14163.017958520002,143.79724674000317,54895.01875296
2022-09-24,22:09:23.000,267,11025081,-795,0,1664057362,14163.119003170003,143.81839413000125,54895.12355976001
2022-09-24,22:09:24.000,267,11025083,-795,0,1664057363,14163.139212099988,143.79019761000382,54895.060675680004
2022-09-24,22:09:25.000,267,11025051,-795,0,1664057364,14163.206575199998,143.83249238999997,54895.109585520004
2022-09-24,22:09:26.000,267,11025055,-795,0,1664057365,14163.267201989998,143.7620010899991,54895.130546880006
2022-09-24,22:09:27.000,267,11025085,-795,0,1664057366,14163.321092469989,143.74085370000103,54895.20041808001
2022-09-24,22:09:28.000,267,11025076,-795,0,1664057367,14163.348037709999,143.70560805000423,54895.249327920006
2022-09-24,22:09:29.000,267,11025073,-795,0,1664057368,14163.341301399989,143.73380457000167,54895.21439232
2022-09-24,22:09:30.000,267,11025048,-795,0,1664057369,14163.449082359999,143.7620010899991,54895.19343096
2022-09-24,22:09:31.000,267,11025059,-795,0,1664057370,14163.449082359999,143.73380457000167,54895.18644384
2022-09-24,22:09:32.000,267,11025067,-795,0,1664057371,14163.496236529994,143.7267554400023,54895.24234080001
2022-09-24,22:09:33.000,267,11025115,-795,0,1664057372,14163.6107538,143.68446065999888,54895.33317336
2022-09-24,22:09:34.000,267,11025028,-795,0,1664057373,14163.64443534999,143.7126571800036,54895.417018800006
2022-09-24,22:09:35.000,267,11025041,-795,0,1664057374,14163.65117166,143.7126571800036,54895.36810896001
2022-09-24,22:09:36.000,267,11025089,-795,0,1664057375,14163.617490109995,143.70560805000423,54895.31919912001
2022-09-24,22:09:37.000,267,11025059,-795,0,1664057376,14163.66464427999,143.67741152999952,54895.31919912001
2022-09-24,22:09:38.000,267,11025105,-795,0,1664057377,14163.68485320999,143.6633132700008,54895.33317336
2022-09-24,22:09:39.000,267,11025086,-795,0,1664057378,14163.69158952,143.65626414000144,54895.35413472
2022-09-24,22:09:40.000,267,11025048,-795,0,1664057379,14163.758952619995,143.613969359998,54895.36810896001
2022-09-24,22:09:41.000,267,11025069,-795,0,1664057380,14163.758952619995,143.67036240000016,54895.36112184
2022-09-24,22:09:42.000,267,11025110,-795,0,1664057381,14163.738743689995,143.613969359998,54895.35413472
2022-09-24,22:09:43.000,267,11025092,-795,0,1664057382,14163.83305203,143.57167458000185,54895.417018800006
2022-09-24,22:09:44.000,267,11025082,-795,0,1664057383,14163.82631571999,143.52233066999906,54895.42400592
2022-09-24,22:09:45.000,267,11025076,-795,0,1664057384,14163.85326096,143.55757632000314,54895.43798016001
2022-09-24,22:09:46.000,267,11025080,-795,0,1664057385,14163.8128431,143.54347806000442,54895.30522488
2022-09-24,22:09:47.000,267,11025072,-795,0,1664057386,14163.880206199996,143.52233066999906,54895.347147600005
2022-09-24,22:09:48.000,267,11025055,-795,0,1664057387,14163.89367882,143.53642892999778,54895.4519544
2022-09-24,22:09:49.000,267,11025072,-795,0,1664057388,14163.940832989996,143.52233066999906,54895.4519544
2022-09-24,22:09:50.000,267,11025103,-795,0,1664057389,14163.981250849996,143.52937979999842,54895.4519544
2022-09-24,22:09:51.000,267,11025057,-795,0,1664057390,14163.981250849996,143.52937979999842,54895.38907032001
2022-09-24,22:09:52.000,267,11025090,-795,0,1664057391,14164.041877639997,143.52233066999906,54895.47291576
2022-09-24,22:09:53.000,267,11025060,-795,0,1664057392,14164.062086569997,143.54347806000442,54895.43099304
2022-09-24,22:09:54.000,267,11025089,-795,0,1664057393,14164.115977050002,143.55052719000378,54895.47990288
2022-09-24,22:09:55.000,267,11025046,-795,0,1664057394,14164.055350260001,143.55052719000378,54895.396057440004
2022-09-24,22:09:56.000,267,11025078,-795,0,1664057395,14164.109240739992,143.60692022999865,54895.4519544
2022-09-24,22:09:57.000,267,11025074,-795,0,1664057396,14164.156394910002,143.628067620004,54895.45894152001
2022-09-24,22:09:58.000,267,11025069,-795,0,1664057397,14164.210285389992,143.62101849000464,54895.45894152001
2022-09-24,22:09:59.000,267,11025043,-795,0,1664057398,14164.190076459992,143.7126571800036,54895.49387712
2022-09-24,22:10:00.000,267,11025075,-795,0,1664057399,14164.243966939997,143.7126571800036,54895.4519544
2022-09-24,22:10:01.000,267,11025057,-795,0,1664057400,14164.237230630002,143.7620010899991,54895.4519544
2022-09-24,22:10:02.000,267,11025049,-795,0,1664057401,14164.223758009997,143.78314848000446,54895.465928640006
2022-09-24,22:10:03.000,267,11025108,-795,0,1664057402,14164.270912179993,143.83249238999997,54895.50785136001
2022-09-24,22:10:04.000,267,11025076,-795,0,1664057403,14164.318066350002,143.8747871700034,54895.54977408
2022-09-24,22:10:05.000,267,11025084,-795,0,1664057404,14164.237230630002,143.90298369000084,54895.48689000001
2022-09-24,22:10:06.000,267,11025058,-795,0,1664057405,14164.277648490002,143.91708194999956,54895.54278696
2022-09-24,22:10:07.000,267,11025093,-795,0,1664057406,14164.358484209988,143.95232760000363,54895.584709680006
2022-09-24,22:10:08.000,267,11025057,-795,0,1664057407,14164.398902069988,143.9100328200002,54895.5916968
2022-09-24,22:10:09.000,267,11025064,-795,0,1664057408,14164.378693139988,143.9100328200002,54895.57073544
2022-09-24,22:10:10.000,267,11025084,-795,0,1664057409,14164.365220519998,143.959376730003,54895.57073544
2022-09-24,22:10:11.000,267,11025046,-795,0,1664057410,14164.432583619993,143.94527847000427,54895.5218256
2022-09-24,22:10:12.000,267,11025054,-795,0,1664057411,14164.446056239998,143.9734749900017,54895.57073544
2022-09-24,22:10:13.000,267,11025080,-795,0,1664057412,14164.587518749999,143.91708194999956,54895.682529360005
2022-09-24,22:10:14.000,267,11025029,-795,0,1664057413,14164.62120029999,143.93118020999827,54895.6965036
2022-09-24,22:10:15.000,267,11025065,-795,0,1664057414,14164.614463989994,143.9100328200002,54895.71047784
2022-09-24,22:10:16.000,267,11025084,-795,0,1664057415,14164.580782439989,143.88888543000212,54895.57772256001
2022-09-24,22:10:17.000,267,11025081,-795,0,1664057416,14164.654881849994,143.83954151999933,54895.64759376
2022-09-24,22:10:18.000,267,11025074,-795,0,1664057417,14164.6885634,143.8254432600006,54895.6965036
2022-09-24,22:10:19.000,267,11025081,-795,0,1664057418,14164.76266280999,143.79724674000317,54895.64060664
2022-09-24,22:10:20.000,267,11025073,-795,0,1664057419,14164.72224494999,143.81839413000125,54895.73842632
2022-09-24,22:10:21.000,267,11025108,-795,0,1664057420,14164.80981698,143.79724674000317,54895.79432328001
2022-09-24,22:10:22.000,267,11025092,-795,0,1664057421,14164.76939912,143.7620010899991,54895.72445208001
2022-09-24,22:10:23.000,267,11025062,-795,0,1664057422,14164.76939912,143.76905021999846,54895.6965036
2022-09-24,22:10:24.000,267,11025046,-795,0,1664057423,14164.80981698,143.7267554400023,54895.75938768
2022-09-24,22:10:25.000,267,11025083,-795,0,1664057424,14164.816553289995,143.74085370000103,54895.780349040004
2022-09-24,22:10:26.000,267,11025049,-795,0,1664057425,14164.735717569994,143.7620010899991,54895.75938768
2022-09-24,22:10:27.000,267,11025093,-795,0,1664057426,14164.755926499995,143.79724674000317,54895.661568
2022-09-24,22:10:28.000,267,11025082,-795,0,1664057427,14164.776135429995,143.8113450000019,54895.72445208001
2022-09-24,22:10:29.000,267,11025088,-795,0,1664057428,14164.85023484,143.80429587000253,54895.82925888
2022-09-24,22:10:30.000,267,11025060,-795,0,1664057429,14164.78960805,143.8465906499987,54895.79432328001
2022-09-24,22:10:31.000,267,11025078,-795,0,1664057430,14164.78287173999,143.83954151999933,54895.801310400006
2022-09-24,22:10:32.000,267,11025067,-795,0,1664057431,14164.796344359995,143.88183630000276,54895.85720736
2022-09-24,22:10:33.000,267,11025055,-795,0,1664057432,14164.776135429995,143.92413107999892,54895.84323312001
2022-09-24,22:10:34.000,267,11025039,-795,0,1664057433,14164.755926499995,143.89593456000148,54895.850220240005
2022-09-24,22:10:35.000,267,11025078,-795,0,1664057434,14164.78287173999,143.959376730003,54895.78733616
2022-09-24,22:10:36.000,267,11025119,-795,0,1664057435,14164.755926499995,144.00167150999914,54895.74541344001
2022-09-24,22:10:37.000,267,11025064,-795,0,1664057436,14164.856971149995,144.00167150999914,54895.920091440006
2022-09-24,22:10:38.000,267,11025085,-795,0,1664057437,14164.836762219995,144.02986803000385,54895.98297552
2022-09-24,22:10:39.000,267,11025024,-795,0,1664057438,14164.877180079995,144.01576976999786,54895.969001280006
2022-09-24,22:10:40.000,267,11025075,-795,0,1664057439,14164.87044377,144.0369171600032,54895.969001280006
2022-09-24,22:10:41.000,267,11025087,-795,0,1664057440,14164.82328959999,144.07216281,54895.836246
2022-09-24,22:10:42.000,267,11025053,-795,0,1664057441,14164.84349852999,144.04396629000257,54895.87816872
2022-09-24,22:10:43.000,267,11025044,-795,0,1664057442,14164.92433424999,144.05101542000193,54895.85720736
2022-09-24,22:10:44.000,267,11025058,-795,0,1664057443,14164.93107056,144.05101542000193,54895.9061172
2022-09-24,22:10:45.000,267,11025057,-795,0,1664057444,14164.937806869995,144.05101542000193,54895.88515584
2022-09-24,22:10:46.000,267,11025100,-795,0,1664057445,14164.95127949,144.00167150999914,54895.899130080004
2022-09-24,22:10:47.000,267,11025126,-795,0,1664057446,14164.99169735,144.00167150999914,54896.017911120005
2022-09-24,22:10:48.000,267,11025064,-795,0,1664057447,14165.018642589996,143.9734749900017,54895.96201416001
2022-09-24,22:10:49.000,267,11025082,-795,0,1664057448,14165.065796759991,143.96642586000235,54895.94105280001
2022-09-24,22:10:50.000,267,11025079,-795,0,1664057449,14165.038851519996,143.9734749900017,54896.03188536
2022-09-24,22:10:51.000,267,11025100,-795,0,1664057450,14165.059060449996,143.9734749900017,54895.89214296001
2022-09-24,22:10:52.000,267,11025111,-795,0,1664057451,14165.059060449996,143.959376730003,54895.95502704
2022-09-24,22:10:53.000,267,11025081,-795,0,1664057452,14165.126423549991,143.95232760000363,54896.01092400001
2022-09-24,22:10:54.000,267,11025107,-795,0,1664057453,14165.146632479991,143.9100328200002,54896.066820960004
2022-09-24,22:10:55.000,267,11025076,-795,0,1664057454,14165.213995580001,143.89593456000148,54896.05983384001
2022-09-24,22:10:56.000,267,11025058,-795,0,1664057455,14165.139896169996,143.89593456000148,54895.95502704
2022-09-24,22:10:57.000,267,11025061,-795,0,1664057456,14165.13315986,143.88183630000276,54896.00393688
2022-09-24,22:10:58.000,267,11025087,-795,0,1664057457,14165.126423549991,143.86773804000404,54896.05983384001
2022-09-24,22:10:59.000,267,11025086,-795,0,1664057458,14165.146632479991,143.86068891000468,54896.05983384001
2022-09-24,22:11:00.000,267,11025050,-795,0,1664057459,14165.092742,143.88183630000276,54896.05284672
2022-09-24,22:11:01.000,267,11025077,-795,0,1664057460,14165.139896169996,143.89593456000148,54895.99694976
2022-09-24,22:11:02.000,267,11025118,-795,0,1664057461,14165.11295093,143.89593456000148,54896.00393688
2022-09-24,22:11:03.000,267,11025103,-795,0,1664057462,14165.126423549991,143.89593456000148,54896.05983384001
2022-09-24,22:11:04.000,267,11025049,-795,0,1664057463,14165.106214619991,143.89593456000148,54896.02489824
2022-09-24,22:11:05.000,267,11025090,-795,0,1664057464,14165.092742,143.89593456000148,54896.00393688
2022-09-24,22:11:06.000,267,11025095,-795,0,1664057465,14165.01190628,143.8747871700034,54895.78733616
2022-09-24,22:11:07.000,267,11025097,-795,0,1664057466,14165.018642589996,143.86068891000468,54895.96201416001
2022-09-24,22:11:08.000,267,11025089,-795,0,1664057467,14165.092742,143.83954151999933,54895.98996264001
2022-09-24,22:11:09.000,267,11025024,-795,0,1664057468,14165.126423549991,143.8465906499987,54896.02489824
2022-09-24,22:11:10.000,267,11025116,-795,0,1664057469,14165.059060449996,143.83954151999933,54896.03887248001
2022-09-24,22:11:11.000,267,11025040,-795,0,1664057470,14165.05232414,143.8465906499987,54895.969001280006
2022-09-24,22:11:12.000,267,11025032,-795,0,1664057471,14165.092742,143.8465906499987,54896.00393688
2022-09-24,22:11:13.000,267,11025086,-795,0,1664057472,14165.065796759991,143.9100328200002,54895.969001280006
2022-09-24,22:11:14.000,267,11025096,-795,0,1664057473,14165.079269379996,143.88888543000212,54895.98996264001
2022-09-24,22:11:15.000,267,11025101,-795,0,1664057474,14165.00516996999,143.9100328200002,54895.850220240005
2022-09-24,22:11:16.000,267,11025075,-795,0,1664057475,14165.01190628,143.90298369000084,54895.948039920004
2022-09-24,22:11:17.000,267,11025100,-795,0,1664057476,14165.092742,143.89593456000148,54896.03188536
2022-09-24,22:11:18.000,267,11025063,-795,0,1664057477,14165.086005689991,143.88888543000212,54896.087782320006
2022-09-24,22:11:19.000,267,11025100,-795,0,1664057478,14165.086005689991,143.88888543000212,54896.066820960004
2022-09-24,22:11:20.000,267,11025113,-795,0,1664057479,14165.086005689991,143.89593456000148,54896.0458596
2022-09-24,22:11:21.000,267,11025105,-795,0,1664057480,14164.998433659995,143.93118020999827,54895.96201416001
2022-09-24,22:11:22.000,267,11025024,-795,0,1664057481,14164.99169735,143.90298369000084,54895.95502704
2022-09-24,22:11:23.000,267,11025092,-795,0,1664057482,14165.04558782999,143.9100328200002,54896.03188536
2022-09-24,22:11:24.000,267,11025128,-795,0,1664057483,14165.05232414,143.89593456000148,54896.0458596
2022-09-24,22:11:25.000,267,11025078,-795,0,1664057484,14165.01190628,143.8747871700034,54896.01092400001
2022-09-24,22:11:26.000,267,11025090,-795,0,1664057485,14165.00516996999,143.8254432600006,54895.98297552
2022-09-24,22:11:27.000,267,11025069,-795,0,1664057486,14165.07253307,143.8113450000019,54896.03887248001
2022-09-24,22:11:28.000,267,11025099,-795,0,1664057487,14165.04558782999,143.77609934999782,54896.03188536
2022-09-24,22:11:29.000,267,11025086,-795,0,1664057488,14165.07253307,143.73380457000167,54895.99694976
2022-09-24,22:11:30.000,267,11025105,-795,0,1664057489,14165.065796759991,143.67741152999952,54895.948039920004
2022-09-24,22:11:31.000,267,11025078,-795,0,1664057490,14165.059060449996,143.6633132700008,54895.948039920004
2022-09-24,22:11:32.000,267,11025084,-795,0,1664057491,14165.059060449996,143.613969359998,54895.91310432001
2022-09-24,22:11:33.000,267,11025101,-795,0,1664057492,14165.160105099996,143.5646254500025,54896.08079520001
2022-09-24,22:11:34.000,267,11025094,-795,0,1664057493,14165.200522959996,143.52937979999842,54896.05983384001
2022-09-24,22:11:35.000,267,11025094,-795,0,1664057494,14165.180314029996,143.48708502000227,54896.03887248001
2022-09-24,22:11:36.000,267,11025071,-795,0,1664057495,14165.126423549991,143.43069198000012,54895.920091440006
2022-09-24,22:11:37.000,267,11025016,-795,0,1664057496,14165.200522959996,143.3813480700046,54895.91310432001
2022-09-24,22:11:38.000,267,11025105,-795,0,1664057497,14165.220731889996,143.30380764000438,54896.00393688
2022-09-24,22:11:39.000,267,11025122,-755,0,1664057498,14165.240940819996,143.27561111999967,54896.066820960004
2022-09-24,22:11:40.000,267,11025119,-795,0,1664057499,14165.247677129992,143.24741460000223,54896.03887248001
2022-09-24,22:11:41.000,267,11025088,-795,0,1664057500,14165.213995580001,143.31085677000374,54896.01092400001
2022-09-24,22:11:42.000,267,11025085,-795,0,1664057501,14165.274622370001,143.24741460000223,54896.00393688
2022-09-24,22:11:43.000,267,11025105,-795,0,1664057502,14165.301567609997,143.28266024999903,54896.05284672
2022-09-24,22:11:44.000,267,11025098,-795,0,1664057503,14165.294831300002,143.22626721000415,54896.07380808
2022-09-24,22:11:45.000,267,11025137,-795,0,1664057504,14165.274622370001,143.24741460000223,54896.01092400001
2022-09-24,22:11:46.000,267,11025125,-795,0,1664057505,14165.247677129992,143.2333163400035,54895.94105280001
2022-09-24,22:11:47.000,267,11025105,-795,0,1664057506,14165.274622370001,143.21216894999816,54895.93406568
2022-09-24,22:11:48.000,267,11025082,-795,0,1664057507,14165.315040230002,143.22626721000415,54896.087782320006
2022-09-24,22:11:49.000,267,11025115,-795,0,1664057508,14165.341985469997,143.24036547000287,54896.066820960004
2022-09-24,22:11:50.000,267,11025094,-795,0,1664057509,14165.308303919992,143.2192180800048,54896.09476944
2022-09-24,22:11:51.000,267,11025066,-795,0,1664057510,14165.315040230002,143.22626721000415,54896.03188536
2022-09-24,22:11:52.000,267,11025047,-795,0,1664057511,14165.382403329997,143.22626721000415,54896.03887248001
2022-09-24,22:11:53.000,267,11025123,-795,0,1664057512,14165.389139639992,143.2051198199988,54895.98996264001
2022-09-24,22:11:54.000,267,11025078,-795,0,1664057513,14165.436293810002,143.21216894999816,54896.03887248001
2022-09-24,22:11:55.000,267,11025106,-795,0,1664057514,14165.436293810002,143.24036547000287,54895.9759884
2022-09-24,22:11:56.000,267,11025079,-795,0,1664057515,14165.429557499992,143.28266024999903,54895.969001280006
2022-09-24,22:11:57.000,267,11025125,-795,0,1664057516,14165.496920600002,143.28266024999903,54896.0458596
2022-09-24,22:11:58.000,267,11025112,-795,0,1664057517,14165.510393219993,143.27561111999967,54896.01092400001
2022-09-24,22:11:59.000,267,11025108,-795,0,1664057518,14165.503656909998,143.3179059000031,54896.03887248001
2022-09-24,22:12:00.000,267,11025123,-795,0,1664057519,14165.496920600002,143.3531515499999,54896.01092400001
2022-09-24,22:12:01.000,267,11025075,-795,0,1664057520,14165.456502740002,143.39544633000332,54895.899130080004
2022-09-24,22:12:02.000,267,11025072,-795,0,1664057521,14165.469975359993,143.37429893999797,54895.93406568
2022-09-24,22:12:03.000,267,11025090,-795,0,1664057522,14165.463239049997,143.4165937200014,54896.02489824
2022-09-24,22:12:04.000,267,11025075,-795,0,1664057523,14165.483447979997,143.4165937200014,54896.01092400001
2022-09-24,22:12:05.000,267,11025141,-795,0,1664057524,14165.469975359993,143.4165937200014,54896.017911120005
2022-09-24,22:12:06.000,267,11025077,-795,0,1664057525,14165.517129530002,143.38839720000396,54896.03188536
2022-09-24,22:12:07.000,267,11025076,-795,0,1664057526,14165.483447979997,143.38839720000396,54895.9061172
2022-09-24,22:12:08.000,267,11025083,-795,0,1664057527,14165.584492629998,143.3531515499999,54896.066820960004
2022-09-24,22:12:09.000,267,11025136,-795,0,1664057528,14165.597965249988,143.3179059000031,54896.03887248001
2022-09-24,22:12:10.000,267,11025142,-795,0,1664057529,14165.604701559998,143.33905329000117,54896.017911120005
2022-09-24,22:12:11.000,267,11025095,-795,0,1664057530,14165.517129530002,143.30380764000438,54895.969001280006
2022-09-24,22:12:12.000,267,11025077,-795,0,1664057531,14165.577756319988,143.30380764000438,54896.08079520001
2022-09-24,22:12:13.000,267,11025123,-795,0,1664057532,14165.550811079993,143.28266024999903,54896.00393688
2022-09-24,22:12:14.000,267,11025118,-795,0,1664057533,14165.544074769998,143.27561111999967,54895.99694976
2022-09-24,22:12:15.000,267,11025110,-795,0,1664057534,14165.618174179988,143.22626721000415,54896.066820960004
2022-09-24,22:12:16.000,267,11025103,-795,0,1664057535,14165.631646799993,143.19102156000008,54896.05983384001
2022-09-24,22:12:17.000,267,11025089,-795,0,1664057536,14165.611437869993,143.18397243000072,54896.01092400001
2022-09-24,22:12:18.000,267,11025108,-795,0,1664057537,14165.571020009993,143.15577591000329,54895.9759884
2022-09-24,22:12:19.000,267,11025125,-795,0,1664057538,14165.638383109988,143.15577591000329,54895.98996264001
2022-09-24,22:12:20.000,267,11025138,-795,0,1664057539,14165.651855729993,143.1205302599992,54896.017911120005
2022-09-24,22:12:21.000,267,11025061,-795,0,1664057540,14165.624910489998,143.09938287000114,54895.969001280006
2022-09-24,22:12:22.000,267,11025133,-795,0,1664057541,14165.631646799993,143.07823548000306,54895.93406568
2022-09-24,22:12:23.000,267,11025116,-795,0,1664057542,14165.665328349998,143.03594069999963,54895.99694976
2022-09-24,22:12:24.000,267,11025094,-795,0,1664057543,14165.692273589993,143.0570880899977,54896.01092400001
2022-09-24,22:12:25.000,267,11025138,-795,0,1664057544,14165.752900379994,143.0077441800022,54895.9759884
2022-09-24,22:12:26.000,267,11025112,-795,0,1664057545,14165.692273589993,142.97954766000476,54895.82925888
2022-09-24,22:12:27.000,267,11025092,-795,0,1664057546,14165.678800969989,142.95135114000004,54895.850220240005
2022-09-24,22:12:28.000,267,11025078,-795,0,1664057547,14165.752900379994,143.0077441800022,54895.948039920004
2022-09-24,22:12:29.000,267,11025106,-795,0,1664057548,14165.786581929999,142.94430201000068,54895.969001280006
2022-09-24,22:12:30.000,267,11025110,-795,0,1664057549,14165.773109309994,142.9231546200026,54895.91310432001
2022-09-24,22:12:31.000,267,11025118,-795,0,1664057550,14165.833736099994,142.8949580999979,54895.87118160001
2022-09-24,22:12:32.000,267,11025107,-795,0,1664057551,14165.92804444,142.7962702799996,54895.96201416001
2022-09-24,22:12:33.000,267,11025132,-795,0,1664057552,14165.954989679994,142.8103685399983,54895.91310432001
2022-09-24,22:12:34.000,267,11025133,-795,0,1664057553,14165.954989679994,142.83856506000302,54895.920091440006
2022-09-24,22:12:35.000,267,11025074,-795,0,1664057554,14165.98193491999,142.80331940999895,54895.80829752
2022-09-24,22:12:36.000,267,11025112,-795,0,1664057555,14165.98867123,142.80331940999895,54895.850220240005
2022-09-24,22:12:37.000,267,11025107,-795,0,1664057556,14166.08971588,142.7962702799996,54895.92707856
2022-09-24,22:12:38.000,267,11025144,-795,0,1664057557,14166.116661119995,142.7962702799996,54895.98297552
2022-09-24,22:12:39.000,267,11025117,-795,0,1664057558,14166.19076053,142.8244668000043,54895.96201416001
2022-09-24,22:12:40.000,267,11025061,-795,0,1664057559,14166.18402421999,142.88790896999853,54895.94105280001
2022-09-24,22:12:41.000,267,11025129,-795,0,1664057560,14166.197496839995,142.88085983999918,54895.89214296001
2022-09-24,22:12:42.000,267,11025053,-795,0,1664057561,14166.22444207999,142.96544939999876,54895.87118160001
2022-09-24,22:12:43.000,267,11025098,-795,0,1664057562,14166.25138732,142.95135114000004,54895.969001280006
2022-09-24,22:12:44.000,267,11025098,-795,0,1664057563,14166.258123629996,143.02889157000027,54895.9759884
2022-09-24,22:12:45.000,267,11025120,-795,0,1664057564,14166.26485993999,143.02889157000027,54895.91310432001
2022-09-24,22:12:46.000,267,11025113,-795,0,1664057565,14166.237914699996,143.0711863500037,54895.98996264001
2022-09-24,22:12:47.000,267,11025133,-795,0,1664057566,14166.278332559996,143.0711863500037,54896.02489824
2022-09-24,22:12:48.000,267,11025045,-795,0,1664057567,14166.278332559996,143.12757938999857,54896.017911120005
2022-09-24,22:12:49.000,267,11025148,-795,0,1664057568,14166.29180518,143.11348112999985,54895.98297552
2022-09-24,22:12:50.000,267,11025105,-715,0,1664057569,14166.24465100999,143.18397243000072,54895.99694976
2022-09-24,22:12:51.000,267,11025099,-795,0,1664057570,14166.19076053,143.18397243000072,54895.9061172
2022-09-24,22:12:52.000,267,11025162,-795,0,1664057571,14166.19076053,143.2333163400035,54896.03188536
2022-09-24,22:12:53.000,267,11025126,-795,0,1664057572,14166.22444207999,143.2051198199988,54896.01092400001
2022-09-24,22:12:54.000,267,11025155,-795,0,1664057573,14166.14360635999,143.2685619900003,54895.920091440006
2022-09-24,22:12:55.000,267,11025075,-795,0,1664057574,14166.076243259995,143.26151286000095,54895.850220240005
2022-09-24,22:12:56.000,267,11025073,-795,0,1664057575,14166.08971588,143.29675850999774,54895.95502704
2022-09-24,22:12:57.000,267,11025112,-795,0,1664057576,14166.076243259995,143.24036547000287,54895.96201416001
2022-09-24,22:12:58.000,267,11025123,-795,0,1664057577,14166.056034329995,143.24036547000287,54895.96201416001
2022-09-24,22:12:59.000,267,11025107,-795,0,1664057578,14165.98193491999,143.28266024999903,54895.78733616
2022-09-24,22:13:00.000,267,11025098,-795,0,1664057579,14166.00214384999,143.30380764000438,54895.801310400006
2022-09-24,22:13:01.000,267,11025097,-795,0,1664057580,14166.015616469995,143.30380764000438,54895.88515584
2022-09-24,22:13:02.000,267,11025125,-795,0,1664057581,14165.9684623,143.33200416000182,54895.91310432001
2022-09-24,22:13:03.000,267,11025149,-795,0,1664057582,14165.887626579999,143.29675850999774,54895.93406568
2022-09-24,22:13:04.000,267,11025113,-795,0,1664057583,14165.826999789999,143.3179059000031,54895.82227176001
2022-09-24,22:13:05.000,267,11025094,-795,0,1664057584,14165.853945029994,143.34610242000053,54895.780349040004
2022-09-24,22:13:06.000,267,11025082,-795,0,1664057585,14165.806790859999,143.3672498099986,54895.82227176001
2022-09-24,22:13:07.000,267,11025118,-795,0,1664057586,14165.779845619989,143.37429893999797,54895.70349072001
2022-09-24,22:13:08.000,267,11025142,-795,0,1664057587,14165.746164069998,143.38839720000396,54895.64759376
2022-09-24,22:13:09.000,267,11025148,-795,0,1664057588,14165.779845619989,143.40954459000204,54895.7663748
2022-09-24,22:13:10.000,267,11025063,-795,0,1664057589,14165.793318239994,143.40954459000204,54895.78733616
2022-09-24,22:13:11.000,267,11025137,-795,0,1664057590,14165.739427759989,143.43774110999948,54895.70349072001
2022-09-24,22:13:12.000,267,11025073,-795,0,1664057591,14165.766372999999,143.42364285000076,54895.74541344001
2022-09-24,22:13:13.000,267,11025119,-795,0,1664057592,14165.746164069998,143.45888850000483,54895.72445208001
2022-09-24,22:13:14.000,267,11025104,-795,0,1664057593,14165.692273589993,143.4659376300042,54895.682529360005
2022-09-24,22:13:15.000,267,11025104,-795,0,1664057594,14165.631646799993,143.48708502000227,54895.59868392
2022-09-24,22:13:16.000,267,11025118,-795,0,1664057595,14165.591228939993,143.50823241000035,54895.612658160004
2022-09-24,22:13:17.000,267,11025105,-795,0,1664057596,14165.665328349998,143.5152815399997,54895.71047784
2022-09-24,22:13:18.000,267,11025124,-795,0,1664057597,14165.597965249988,143.52937979999842,54895.633619520006
2022-09-24,22:13:19.000,267,11025135,-795,0,1664057598,14165.584492629998,143.5646254500025,54895.70349072001
2022-09-24,22:13:20.000,267,11025128,-795,0,1664057599,14165.584492629998,143.58577284000057,54895.682529360005
2022-09-24,22:13:21.000,267,11025113,-795,0,1664057600,14165.544074769998,143.58577284000057,54895.584709680006
2022-09-24,22:13:22.000,267,11025125,-795,0,1664057601,14165.530602149993,143.62101849000464,54895.55676120001
2022-09-24,22:13:23.000,267,11025130,-795,0,1664057602,14165.544074769998,143.5787237100012,54895.563748320004
2022-09-24,22:13:24.000,267,11025128,-795,0,1664057603,14165.503656909998,143.63511675000336,54895.633619520006
2022-09-24,22:13:25.000,267,11025069,-795,0,1664057604,14165.436293810002,143.64216588000272,54895.444967280004
2022-09-24,22:13:26.000,267,11025129,-795,0,1664057605,14165.422821189997,143.613969359998,54895.50086424
2022-09-24,22:13:27.000,267,11025161,-795,0,1664057606,14165.368930709992,143.63511675000336,54895.417018800006
2022-09-24,22:13:28.000,267,11025084,-795,0,1664057607,14165.355458090002,143.613969359998,54895.53579984001
2022-09-24,22:13:29.000,267,11025134,-795,0,1664057608,14165.335249160002,143.628067620004,54895.36112184
2022-09-24,22:13:30.000,267,11025129,-795,0,1664057609,14165.254413440001,143.64921501000208,54895.347147600005
2022-09-24,22:13:31.000,267,11025138,-795,0,1664057610,14165.234204510001,143.58577284000057,54895.31919912001
2022-09-24,22:13:32.000,267,11025107,-795,0,1664057611,14165.200522959996,143.60692022999865,54895.28426352
2022-09-24,22:13:33.000,267,11025140,-795,0,1664057612,14165.274622370001,143.5998710999993,54895.35413472
2022-09-24,22:13:34.000,267,11025129,-795,0,1664057613,14165.261149749997,143.613969359998,54895.36112184
2022-09-24,22:13:35.000,267,11025107,-795,0,1664057614,14165.200522959996,143.628067620004,54895.33317336
2022-09-24,22:13:36.000,267,11025132,-795,0,1664057615,14165.187050339991,143.64921501000208,54895.24234080001
2022-09-24,22:13:37.000,267,11025075,-795,0,1664057616,14165.153368790001,143.60692022999865,54895.23535368
2022-09-24,22:13:38.000,267,11025118,-795,0,1664057617,14165.099478309996,143.613969359998,54895.20041808001
2022-09-24,22:13:39.000,267,11025127,-795,0,1664057618,14165.092742,143.64216588000272,54895.137534
2022-09-24,22:13:40.000,267,11025123,-795,0,1664057619,14165.07253307,143.7126571800036,54895.18644384
2022-09-24,22:13:41.000,267,11025123,-795,0,1664057620,14165.03211521,143.70560805000423,54895.12355976001
2022-09-24,22:13:42.000,267,11025125,-795,0,1664057621,14165.04558782999,143.74085370000103,54895.16548248
2022-09-24,22:13:43.000,267,11025148,-795,0,1664057622,14164.917597939995,143.77609934999782,54894.8580492
2022-09-24,22:13:44.000,267,11025142,-795,0,1664057623,14165.03211521,143.79019761000382,54895.081637040006
2022-09-24,22:13:45.000,267,11025130,-795,0,1664057624,14164.998433659995,143.80429587000253,54894.98381736001
2022-09-24,22:13:46.000,267,11025084,-795,0,1664057625,14165.07253307,143.8113450000019,54895.04670144
2022-09-24,22:13:47.000,267,11025132,-795,0,1664057626,14165.126423549991,143.7620010899991,54895.12355976001
2022-09-24,22:13:48.000,267,11025104,-795,0,1664057627,14165.11295093,143.76905021999846,54895.14452112
2022-09-24,22:13:49.000,267,11025103,-795,0,1664057628,14165.146632479991,143.79724674000317,54895.15150824001
2022-09-24,22:13:50.000,267,11025100,-795,0,1664057629,14165.126423549991,143.79724674000317,54895.15849536
2022-09-24,22:13:51.000,267,11025111,-795,0,1664057630,14165.099478309996,143.78314848000446,54895.07464992001
2022-09-24,22:13:52.000,267,11025068,-795,0,1664057631,14165.119687239996,143.79019761000382,54895.11657264
2022-09-24,22:13:53.000,267,11025138,-795,0,1664057632,14165.139896169996,143.77609934999782,54895.05368856001
2022-09-24,22:13:54.000,267,11025134,-795,0,1664057633,14165.166841409991,143.79019761000382,54895.04670144
2022-09-24,22:13:55.000,267,11025124,-795,0,1664057634,14165.139896169996,143.79019761000382,54894.962856000006
2022-09-24,22:13:56.000,267,11025090,-795,0,1664057635,14165.187050339991,143.76905021999846,54895.011765840005
2022-09-24,22:13:57.000,267,11025129,-795,0,1664057636,14165.261149749997,143.7620010899991,54895.11657264
2022-09-24,22:13:58.000,267,11025088,-795,0,1664057637,14165.247677129992,143.76905021999846,54895.09561128
2022-09-24,22:13:59.000,267,11025095,-795,0,1664057638,14165.240940819996,143.78314848000446,54895.109585520004
2022-09-24,22:14:00.000,267,11025176,-795,0,1664057639,14165.288094989992,143.76905021999846,54895.109585520004
2022-09-24,22:14:01.000,267,11025110,-795,0,1664057640,14165.288094989992,143.78314848000446,54895.011765840005
2022-09-24,22:14:02.000,267,11025118,-795,0,1664057641,14165.281358679997,143.7126571800036,54895.03272720001
2022-09-24,22:14:03.000,267,11025109,-795,0,1664057642,14165.348721779992,143.7126571800036,54895.109585520004
2022-09-24,22:14:04.000,267,11025143,-795,0,1664057643,14165.375667020002,143.67741152999952,54895.17246960001
2022-09-24,22:14:05.000,267,11025129,-795,0,1664057644,14165.402612259997,143.68446065999888,54895.08862416
2022-09-24,22:14:06.000,267,11025137,-795,0,1664057645,14165.382403329997,143.67741152999952,54895.109585520004
2022-09-24,22:14:07.000,267,11025128,-795,0,1664057646,14165.436293810002,143.5998710999993,54895.14452112
2022-09-24,22:14:08.000,267,11025152,-795,0,1664057647,14165.463239049997,143.59282196999993,54895.15150824001
2022-09-24,22:14:09.000,267,11025158,-795,0,1664057648,14165.362194399997,143.628067620004,54895.04670144
2022-09-24,22:14:10.000,267,11025132,-795,0,1664057649,14165.429557499992,143.62101849000464,54895.05368856001
2022-09-24,22:14:11.000,267,11025119,-795,0,1664057650,14165.443030119997,143.59282196999993,54895.03971432
2022-09-24,22:14:12.000,267,11025105,-795,0,1664057651,14165.469975359993,143.613969359998,54895.02574008
2022-09-24,22:14:13.000,267,11025122,-795,0,1664057652,14165.537338460003,143.613969359998,54895.16548248
2022-09-24,22:14:14.000,267,11025129,-795,0,1664057653,14165.577756319988,143.5787237100012,54895.12355976001
2022-09-24,22:14:15.000,267,11025126,-795,0,1664057654,14165.577756319988,143.6633132700008,54895.179456720005
2022-09-24,22:14:16.000,267,11025115,-795,0,1664057655,14165.597965249988,143.613969359998,54895.11657264
2022-09-24,22:14:17.000,267,11025110,-795,0,1664057656,14165.618174179988,143.65626414000144,54895.109585520004
2022-09-24,22:14:18.000,267,11025098,-795,0,1664057657,14165.618174179988,143.65626414000144,54895.15849536
2022-09-24,22:14:19.000,267,11025170,-795,0,1664057658,14165.557547390003,143.71970631000295,54895.081637040006
2022-09-24,22:14:20.000,267,11025106,-795,0,1664057659,14165.651855729993,143.75495195999974,54895.21439232
2022-09-24,22:14:21.000,267,11025095,-795,0,1664057660,14165.638383109988,143.79019761000382,54895.26330216
2022-09-24,22:14:22.000,267,11025126,-795,0,1664057661,14165.638383109988,143.7620010899991,54895.249327920006
2022-09-24,22:14:23.000,267,11025132,-795,0,1664057662,14165.645119419998,143.83249238999997,54895.33317336
2022-09-24,22:14:24.000,267,11025133,-795,0,1664057663,14165.665328349998,143.81839413000125,54895.30522488
2022-09-24,22:14:25.000,267,11025131,-795,0,1664057664,14165.645119419998,143.83249238999997,54895.312212
2022-09-24,22:14:26.000,267,11025121,-795,0,1664057665,14165.624910489998,143.81839413000125,54895.26330216
2022-09-24,22:14:27.000,267,11025111,-795,0,1664057666,14165.611437869993,143.79019761000382,54895.277276400004
2022-09-24,22:14:28.000,267,11025130,-795,0,1664057667,14165.719218829989,143.78314848000446,54895.36810896001
2022-09-24,22:14:29.000,267,11025138,-795,0,1664057668,14165.719218829989,143.73380457000167,54895.41003168001
2022-09-24,22:14:30.000,267,11025122,-795,0,1664057669,14165.732691449994,143.7267554400023,54895.312212
2022-09-24,22:14:31.000,267,11025151,-795,0,1664057670,14165.705746209998,143.70560805000423,54895.32618624
2022-09-24,22:14:32.000,267,11025124,-795,0,1664057671,14165.739427759989,143.70560805000423,54895.38907032001
2022-09-24,22:14:33.000,267,11025113,-795,0,1664057672,14165.746164069998,143.68446065999888,54895.396057440004
2022-09-24,22:14:34.000,267,11025128,-795,0,1664057673,14165.759636689989,143.63511675000336,54895.3820832
2022-09-24,22:14:35.000,267,11025134,-795,0,1664057674,14165.759636689989,143.64921501000208,54895.36810896001
2022-09-24,22:14:36.000,267,11025075,-795,0,1664057675,14165.773109309994,143.628067620004,54895.29125064001
2022-09-24,22:14:37.000,267,11025144,-795,0,1664057676,14165.786581929999,143.5646254500025,54895.36810896001
2022-09-24,22:14:38.000,267,11025128,-795,0,1664057677,14165.820263479989,143.53642892999778,54895.43099304
2022-09-24,22:14:39.000,267,11025136,-795,0,1664057678,14165.853945029994,143.53642892999778,54895.42400592
2022-09-24,22:14:40.000,267,11025097,-795,0,1664057679,14165.874153959994,143.52233066999906,54895.35413472
2022-09-24,22:14:41.000,267,11025131,-795,0,1664057680,14165.847208719999,143.501183280001,54895.36810896001
2022-09-24,22:14:42.000,267,11025121,-795,0,1664057681,14165.826999789999,143.4800358900029,54895.31919912001
2022-09-24,22:14:43.000,267,11025154,-795,0,1664057682,14165.813527169994,143.4518393699982,54895.24234080001
2022-09-24,22:14:44.000,267,11025138,-795,0,1664057683,14165.847208719999,143.4518393699982,54895.34016048001
2022-09-24,22:14:45.000,267,11025129,-795,0,1664057684,14165.847208719999,143.42364285000076,54895.31919912001
2022-09-24,22:14:46.000,267,11025146,-795,0,1664057685,14165.86068133999,143.3813480700046,54895.277276400004
2022-09-24,22:14:47.000,267,11025177,-795,0,1664057686,14165.867417649999,143.39544633000332,54895.27028928001
2022-09-24,22:14:48.000,267,11025147,-795,0,1664057687,14165.887626579999,143.33905329000117,54895.29125064001
2022-09-24,22:14:49.000,267,11025148,-795,0,1664057688,14165.86068133999,143.36020067999925,54895.21439232
2022-09-24,22:14:50.000,267,11025147,-795,0,1664057689,14165.92130812999,143.36020067999925,54895.22137944001
2022-09-24,22:14:51.000,267,11025119,-795,0,1664057690,14165.88089026999,143.3179059000031,54895.19343096
2022-09-24,22:14:52.000,267,11025140,-795,0,1664057691,14165.92804444,143.33200416000182,54895.15849536
2022-09-24,22:14:53.000,267,11025126,-795,0,1664057692,14165.94825337,143.29675850999774,54895.2074052
2022-09-24,22:14:54.000,267,11025136,-795,0,1664057693,14166.015616469995,143.28970937999838,54895.30522488
2022-09-24,22:14:55.000,267,11025114,-795,0,1664057694,14166.015616469995,143.2544637300016,54895.277276400004
2022-09-24,22:14:56.000,267,11025123,-795,0,1664057695,14166.015616469995,143.2192180800048,54895.277276400004
2022-09-24,22:14:57.000,267,11025134,-795,0,1664057696,14165.94825337,143.18397243000072,54895.17246960001
2022-09-24,22:14:58.000,267,11025130,-795,0,1664057697,14165.96172598999,143.1205302599992,54895.2074052
2022-09-24,22:14:59.000,267,11025132,-795,0,1664057698,14165.98867123,143.1064320000005,54895.20041808001
2022-09-24,22:15:00.000,267,11025120,-795,0,1664057699,14166.015616469995,143.09233374000178,54895.20041808001
2022-09-24,22:15:01.000,267,11025111,-795,0,1664057700,14165.954989679994,143.06413722000434,54895.179456720005
2022-09-24,22:15:02.000,267,11025086,-795,0,1664057701,14165.954989679994,143.042989829999,54895.22137944001
2022-09-24,22:15:03.000,267,11025125,-795,0,1664057702,14165.96172598999,143.0711863500037,54895.30522488
2022-09-24,22:15:04.000,267,11025104,-795,0,1664057703,14165.954989679994,143.042989829999,54895.26330216
2022-09-24,22:15:05.000,267,11025078,-795,0,1664057704,14165.874153959994,143.08528461000242,54895.23535368
2022-09-24,22:15:06.000,267,11025153,-795,0,1664057705,14165.847208719999,143.09233374000178,54895.12355976001
2022-09-24,22:15:07.000,267,11025150,-795,0,1664057706,14165.813527169994,143.11348112999985,54895.109585520004
2022-09-24,22:15:08.000,267,11025139,-795,0,1664057707,14165.847208719999,143.14167765000457,54895.19343096
2022-09-24,22:15:09.000,267,11025089,-795,0,1664057708,14165.806790859999,143.12757938999857,54895.249327920006
2022-09-24,22:15:10.000,267,11025123,-795,0,1664057709,14165.719218829989,143.22626721000415,54895.10259840001
2022-09-24,22:15:11.000,267,11025050,-795,0,1664057710,14165.678800969989,143.24036547000287,54895.0676628
2022-09-24,22:15:12.000,267,11025108,-795,0,1664057711,14165.732691449994,143.22626721000415,54895.20041808001
2022-09-24,22:15:13.000,267,11025158,-795,0,1664057712,14165.719218829989,143.18397243000072,54895.10259840001
2022-09-24,22:15:14.000,267,11025091,-795,0,1664057713,14165.685537279998,143.22626721000415,54895.04670144
2022-09-24,22:15:15.000,267,11025105,-795,0,1664057714,14165.638383109988,143.169874170002,54895.081637040006
2022-09-24,22:15:16.000,267,11025120,-795,0,1664057715,14165.645119419998,143.18397243000072,54895.060675680004
2022-09-24,22:15:17.000,267,11025157,-795,0,1664057716,14165.678800969989,143.14872678000393,54895.10259840001
2022-09-24,22:15:18.000,267,11025131,-795,0,1664057717,14165.732691449994,143.08528461000242,54895.10259840001
2022-09-24,22:15:19.000,267,11025122,-795,0,1664057718,14165.766372999999,143.0570880899977,54895.130546880006
2022-09-24,22:15:20.000,267,11025154,-795,0,1664057719,14165.759636689989,143.03594069999963,54895.12355976001
2022-09-24,22:15:21.000,267,11025109,-795,0,1664057720,14165.712482519994,142.9865967900041,54895.03272720001
2022-09-24,22:15:22.000,267,11025104,-795,0,1664057721,14165.719218829989,142.96544939999876,54894.99080448
2022-09-24,22:15:23.000,267,11025094,-795,0,1664057722,14165.806790859999,142.93020375000197,54895.0676628
2022-09-24,22:15:24.000,267,11025136,-795,0,1664057723,14165.867417649999,142.8949580999979,54895.04670144
2022-09-24,22:15:25.000,267,11025109,-795,0,1664057724,14165.874153959994,142.8244668000043,54895.07464992001
2022-09-24,22:15:26.000,267,11025127,-795,0,1664057725,14165.90109919999,142.80331940999895,54895.09561128
2022-09-24,22:15:27.000,267,11025182,-795,0,1664057726,14165.934780749994,142.74692637000408,54895.14452112
2022-09-24,22:15:28.000,267,11025119,-795,0,1664057727,14165.98867123,142.73987724000472,54895.137534
2022-09-24,22:15:29.000,267,11025116,-795,0,1664057728,14166.076243259995,142.71872984999936,54895.109585520004
2022-09-24,22:15:30.000,267,11025146,-795,0,1664057729,14166.02235277999,142.6482385499985,54895.011765840005
2022-09-24,22:15:31.000,267,11025128,-795,0,1664057730,14166.116661119995,142.62709116000042,54895.060675680004
2022-09-24,22:15:32.000,267,11025127,-795,0,1664057731,14166.217705769996,142.59184551000362,54895.11657264
2022-09-24,22:15:33.000,267,11025119,-795,0,1664057732,14166.285068869991,142.55659985999955,54895.17246960001
2022-09-24,22:15:34.000,267,11025135,-795,0,1664057733,14166.25138732,142.52840334000211,54895.07464992001
2022-09-24,22:15:35.000,267,11025117,-795,0,1664057734,14166.365904589991,142.50725595000404,54895.15150824001
2022-09-24,22:15:36.000,267,11025137,-795,0,1664057735,14166.372640900001,142.4297155200038,54895.15849536
2022-09-24,22:15:37.000,267,11025121,-795,0,1664057736,14166.419795069996,142.4015189999991,54895.109585520004
2022-09-24,22:15:38.000,267,11025134,-795,0,1664057737,14166.453476620001,142.38037161000102,54895.060675680004
2022-09-24,22:15:39.000,267,11025116,-795,0,1664057738,14166.547784959992,142.35217509000358,54895.19343096
2022-09-24,22:15:40.000,267,11025100,-795,0,1664057739,14166.608411749992,142.3169294399995,54895.22137944001
2022-09-24,22:15:41.000,267,11025104,-795,0,1664057740,14166.662302229997,142.22529075000057,54895.21439232
2022-09-24,22:15:42.000,267,11025180,-795,0,1664057741,14166.763346879998,142.17594683999778,54895.179456720005
2022-09-24,22:15:43.000,267,11025120,-795,0,1664057742,14166.810501049993,142.16889770999842,54895.298237760006
2022-09-24,22:15:44.000,267,11025132,-795,0,1664057743,14166.891336769993,142.13365206000162,54895.277276400004
2022-09-24,22:15:45.000,267,11025093,-795,0,1664057744,14166.945227249998,142.1054555400042,54895.27028928001
2022-09-24,22:15:46.000,267,11025157,-795,0,1664057745,14167.005854039999,142.07725901999947,54895.31919912001
2022-09-24,22:15:47.000,267,11025124,-795,0,1664057746,14167.012590349994,142.03496424000332,54895.23535368
2022-09-24,22:15:48.000,267,11025113,-795,0,1664057747,14167.12037130999,142.0067677199986,54895.35413472
2022-09-24,22:15:49.000,267,11025136,-795,0,1664057748,14167.18099809999,141.98562033000053,54895.41003168001
2022-09-24,22:15:50.000,267,11025160,-795,0,1664057749,14167.18773441,141.97857120000117,54895.36810896001
2022-09-24,22:15:51.000,267,11025146,-795,0,1664057750,14167.24162488999,141.9926694599999,54895.35413472
2022-09-24,22:15:52.000,267,11025114,-795,0,1664057751,14167.32919692,141.98562033000053,54895.4519544
2022-09-24,22:15:53.000,267,11025131,-795,0,1664057752,14167.36961478,142.03496424000332,54895.45894152001
2022-09-24,22:15:54.000,267,11025130,-795,0,1664057753,14167.44371418999,142.0067677199986,54895.50086424
2022-09-24,22:15:55.000,267,11025150,-795,0,1664057754,14167.43024157,142.09840641000483,54895.417018800006
2022-09-24,22:15:56.000,267,11025154,-795,0,1664057755,14167.416768949995,142.09840641000483,54895.42400592
2022-09-24,22:15:57.000,267,11025113,-795,0,1664057756,14167.544758839991,142.14775032000034,54895.612658160004
2022-09-24,22:15:58.000,267,11025133,-795,0,1664057757,14167.571704080001,142.1829959700044,54895.61964528
2022-09-24,22:15:59.000,267,11025108,-795,0,1664057758,14167.598649319996,142.253487269998,54895.65458088001
2022-09-24,22:16:00.000,267,11025124,-795,0,1664057759,14167.558231459996,142.3169294399995,54895.62663240001
2022-09-24,22:16:01.000,267,11025142,-795,0,1664057760,14167.53128622,142.38037161000102,54895.59868392
2022-09-24,22:16:02.000,267,11025144,-795,0,1664057761,14167.55149515,142.4649611700006,54895.54278696
2022-09-24,22:16:03.000,267,11025147,-795,0,1664057762,14167.585176699991,142.53545247000147,54895.70349072001
2022-09-24,22:16:04.000,267,11025113,-795,0,1664057763,14167.598649319996,142.62004203000106,54895.731439200004
2022-09-24,22:16:05.000,267,11025090,-795,0,1664057764,14167.558231459996,142.69758246000129,54895.67554224001
2022-09-24,22:16:06.000,267,11025116,-795,0,1664057765,14167.55149515,142.74692637000408,54895.72445208001
2022-09-24,22:16:07.000,267,11025108,-795,0,1664057766,14167.591913010001,142.76807376000215,54895.77336192001
2022-09-24,22:16:08.000,267,11025165,-795,0,1664057767,14167.571704080001,142.78922115000023,54895.80829752
2022-09-24,22:16:09.000,267,11025152,-795,0,1664057768,14167.517813599996,142.78922115000023,54895.74541344001
2022-09-24,22:16:10.000,267,11025109,-795,0,1664057769,14167.524549909991,142.84561419000238,54895.752400560006
2022-09-24,22:16:11.000,267,11025077,-795,0,1664057770,14167.47065943,142.83856506000302,54895.66855512
2022-09-24,22:16:12.000,267,11025132,-795,0,1664057771,14167.477395739996,142.91610549000325,54895.71047784
2022-09-24,22:16:13.000,267,11025094,-795,0,1664057772,14167.558231459996,142.86676158000046,54895.85720736
2022-09-24,22:16:14.000,267,11025124,-795,0,1664057773,14167.51107729,142.86676158000046,54895.87118160001
2022-09-24,22:16:15.000,267,11025098,-795,0,1664057774,14167.49086836,142.88790896999853,54895.81528464
2022-09-24,22:16:16.000,267,11025096,-795,0,1664057775,14167.36961478,142.8597124500011,54895.612658160004
2022-09-24,22:16:17.000,267,11025143,-795,0,1664057776,14167.396560019995,142.84561419000238,54895.78733616
2022-09-24,22:16:18.000,267,11025120,-795,0,1664057777,14167.36287846999,142.83856506000302,54895.752400560006
2022-09-24,22:16:19.000,267,11025112,-795,0,1664057778,14167.30898799,142.83856506000302,54895.731439200004
2022-09-24,22:16:20.000,267,11025101,-795,0,1664057779,14167.32919692,142.81741766999767,54895.801310400006
2022-09-24,22:16:21.000,267,11025072,-795,0,1664057780,14167.22141595999,142.7610246300028,54895.70349072001
2022-09-24,22:16:22.000,267,11025120,-795,0,1664057781,14167.12710762,142.73282810999808,54895.71047784
2022-09-24,22:16:23.000,267,11025123,-795,0,1664057782,14167.154052859994,142.6764350700032,54895.780349040004
2022-09-24,22:16:24.000,267,11025093,-795,0,1664057783,14167.113634999994,142.66938594000385,54895.79432328001
2022-09-24,22:16:25.000,267,11025120,-795,0,1664057784,14167.053008209994,142.6129929000017,54895.72445208001
2022-09-24,22:16:26.000,267,11025129,-795,0,1664057785,14166.931754629994,142.58479638000426,54895.61964528
2022-09-24,22:16:27.000,267,11025094,-795,0,1664057786,14166.857655219988,142.59889464000298,54895.612658160004
2022-09-24,22:16:28.000,267,11025122,-795,0,1664057787,14166.830709979993,142.57069811999827,54895.70349072001
2022-09-24,22:16:29.000,267,11025124,-795,0,1664057788,14166.783555809998,142.49315768999804,54895.64060664
2022-09-24,22:16:30.000,267,11025143,-795,0,1664057789,14166.776819500003,142.4508629100019,54895.633619520006
2022-09-24,22:16:31.000,267,11025093,-795,0,1664057790,14166.709456399993,142.4649611700006,54895.72445208001
2022-09-24,22:16:32.000,267,11025084,-795,0,1664057791,14166.702720089997,142.45791204000125,54895.633619520006
2022-09-24,22:16:33.000,267,11025089,-795,0,1664057792,14166.601675439997,142.44381378000253,54895.661568
2022-09-24,22:16:34.000,267,11025109,-795,0,1664057793,14166.554521270002,142.45791204000125,54895.563748320004
2022-09-24,22:16:35.000,267,11025095,-795,0,1664057794,14166.473685550001,142.4508629100019,54895.54977408
2022-09-24,22:16:36.000,267,11025137,-795,0,1664057795,14166.433267690001,142.47201029999997,54895.62663240001
2022-09-24,22:16:37.000,267,11025104,-795,0,1664057796,14166.392849830001,142.47905942999932,54895.60567104001
2022-09-24,22:16:38.000,267,11025118,-795,0,1664057797,14166.33222304,142.45791204000125,54895.54977408
2022-09-24,22:16:39.000,267,11025099,-795,0,1664057798,14166.298541489996,142.45791204000125,54895.50086424
2022-09-24,22:16:40.000,267,11025130,-795,0,1664057799,14166.258123629996,142.43676465000317,54895.47291576
2022-09-24,22:16:41.000,267,11025136,-795,0,1664057800,14166.217705769996,142.45791204000125,54895.3820832
2022-09-24,22:16:42.000,267,11025090,-795,0,1664057801,14166.18402421999,142.45791204000125,54895.45894152001
2022-09-24,22:16:43.000,267,11025132,-795,0,1664057802,14166.096452189995,142.44381378000253,54895.36112184
2022-09-24,22:16:44.000,267,11025153,-795,0,1664057803,14166.21096946,142.47201029999997,54895.444967280004
2022-09-24,22:16:45.000,267,11025096,-795,0,1664057804,14166.19076053,142.48610855999868,54895.47990288
2022-09-24,22:16:46.000,267,11025064,-795,0,1664057805,14166.21096946,142.4297155200038,54895.417018800006
2022-09-24,22:16:47.000,267,11025126,-795,0,1664057806,14166.157078979995,142.41561725999782,54895.33317336
2022-09-24,22:16:48.000,267,11025123,-795,0,1664057807,14166.217705769996,142.38742074000038,54895.396057440004
2022-09-24,22:16:49.000,267,11025111,-795,0,1664057808,14166.19076053,142.39446986999974,54895.3820832
2022-09-24,22:16:50.000,267,11025138,-795,0,1664057809,14166.19076053,142.38037161000102,54895.33317336
2022-09-24,22:16:51.000,267,11025141,-795,0,1664057810,14166.136870049995,142.38742074000038,54895.33317336
2022-09-24,22:16:52.000,267,11025127,-795,0,1664057811,14166.27159625,142.3662733500023,54895.34016048001
2022-09-24,22:16:53.000,267,11025153,-795,0,1664057812,14166.365904589991,142.33102769999823,54895.38907032001
2022-09-24,22:16:54.000,267,11025100,-795,0,1664057813,14166.359168279996,142.30988031000015,54895.312212
2022-09-24,22:16:55.000,267,11025063,-795,0,1664057814,14166.399586139996,142.28873292000208,54895.277276400004
2022-09-24,22:16:56.000,267,11025131,-795,0,1664057815,14166.446740309992,142.27463466000336,54895.312212
2022-09-24,22:16:57.000,267,11025106,-795,0,1664057816,14166.446740309992,142.23233987999993,54895.29125064001
2022-09-24,22:16:58.000,267,11025114,-795,0,1664057817,14166.426531379992,142.2041433600025,54895.17246960001
2022-09-24,22:16:59.000,267,11025159,-795,0,1664057818,14166.493894480001,142.19004510000377,54895.249327920006
2022-09-24,22:17:00.000,267,11025128,-795,0,1664057819,14166.547784959992,142.1829959700044,54895.298237760006
2022-09-24,22:17:01.000,267,11025115,-795,0,1664057820,14166.514103410002,142.16889770999842,54895.32618624
2022-09-24,22:17:02.000,267,11025110,-795,0,1664057821,14166.487158169992,142.12660293000226,54895.28426352
2022-09-24,22:17:03.000,267,11025125,-795,0,1664057822,14166.534312340002,142.1054555400042,54895.31919912001
2022-09-24,22:17:04.000,267,11025078,-795,0,1664057823,14166.547784959992,142.13365206000162,54895.3820832
2022-09-24,22:17:05.000,267,11025123,-795,0,1664057824,14166.500630789997,142.1195538000029,54895.312212
2022-09-24,22:17:06.000,267,11025091,-795,0,1664057825,14166.493894480001,142.14775032000034,54895.26330216
2022-09-24,22:17:07.000,267,11025146,-795,0,1664057826,14166.487158169992,142.1547994499997,54895.21439232
2022-09-24,22:17:08.000,267,11025124,-795,0,1664057827,14166.460212929996,142.2041433600025,54895.31919912001
2022-09-24,22:17:09.000,267,11025097,-795,0,1664057828,14166.419795069996,142.2041433600025,54895.34016048001
2022-09-24,22:17:10.000,267,11025130,-795,0,1664057829,14166.372640900001,142.29578205000143,54895.347147600005
2022-09-24,22:17:11.000,267,11025139,-795,0,1664057830,14166.298541489996,142.3169294399995,54895.32618624
2022-09-24,22:17:12.000,267,11025059,-795,0,1664057831,14166.25138732,142.38037161000102,54895.27028928001
2022-09-24,22:17:13.000,267,11025109,-795,0,1664057832,14166.157078979995,142.4297155200038,54895.22137944001
2022-09-24,22:17:14.000,267,11025137,-795,0,1664057833,14166.13013374,142.50725595000404,54895.31919912001
2022-09-24,22:17:15.000,267,11025120,-795,0,1664057834,14166.056034329995,142.5495507300002,54895.21439232
2022-09-24,22:17:16.000,267,11025132,-795,0,1664057835,14166.02235277999,142.64118941999914,54895.277276400004
2022-09-24,22:17:17.000,267,11025106,-795,0,1664057836,14166.02235277999,142.68348420000257,54895.35413472
2022-09-24,22:17:18.000,267,11025091,-795,0,1664057837,14166.015616469995,142.73282810999808,54895.36810896001
2022-09-24,22:17:19.000,267,11025174,-795,0,1664057838,14166.00214384999,142.76807376000215,54895.36810896001
2022-09-24,22:17:20.000,267,11025054,-795,0,1664057839,14165.94825337,142.8103685399983,54895.298237760006
2022-09-24,22:17:21.000,267,11025131,-795,0,1664057840,14165.90109919999,142.7962702799996,54895.22137944001
2022-09-24,22:17:22.000,267,11025098,-795,0,1664057841,14165.86068133999,142.84561419000238,54895.16548248
2022-09-24,22:17:23.000,267,11025115,-795,0,1664057842,14165.894362889994,142.83856506000302,54895.23535368
2022-09-24,22:17:24.000,267,11025140,-795,0,1664057843,14165.90109919999,142.83856506000302,54895.29125064001
2022-09-24,22:17:25.000,267,11025099,-795,0,1664057844,14165.954989679994,142.7962702799996,54895.26330216
2022-09-24,22:17:26.000,267,11025114,-795,0,1664057845,14165.94825337,142.80331940999895,54895.20041808001
2022-09-24,22:17:27.000,267,11025100,-795,0,1664057846,14166.00214384999,142.73987724000472,54895.26330216
2022-09-24,22:17:28.000,267,11025057,-795,0,1664057847,14166.076243259995,142.71872984999936,54895.33317336
2022-09-24,22:17:29.000,267,11025098,-795,0,1664057848,14166.06950695,142.70463159000064,54895.19343096
2022-09-24,22:17:30.000,267,11025126,-795,0,1664057849,14166.08971588,142.6764350700032,54895.249327920006
2022-09-24,22:17:31.000,267,11025081,-795,0,1664057850,14166.12339742999,142.6129929000017,54895.312212
2022-09-24,22:17:32.000,267,11025124,-795,0,1664057851,14166.136870049995,142.57069811999827,54895.17246960001
2022-09-24,22:17:33.000,267,11025130,-795,0,1664057852,14166.157078979995,142.49315768999804,54895.22137944001
2022-09-24,22:17:34.000,267,11025122,-795,0,1664057853,14166.14360635999,142.48610855999868,54895.14452112
2022-09-24,22:17:35.000,267,11025126,-795,0,1664057854,14166.18402421999,142.4649611700006,54895.3820832
2022-09-24,22:17:36.000,267,11025072,-795,0,1664057855,14166.096452189995,142.43676465000317,54895.228366560004
2022-09-24,22:17:37.000,267,11025095,-795,0,1664057856,14166.096452189995,142.38037161000102,54895.29125064001
2022-09-24,22:17:38.000,267,11025181,-795,0,1664057857,14166.02908909,142.39446986999974,54895.24234080001
2022-09-24,22:17:39.000,267,11025108,-795,0,1664057858,14166.02235277999,142.37332248000166,54895.35413472
2022-09-24,22:17:40.000,267,11025150,-795,0,1664057859,14165.94825337,142.39446986999974,54895.32618624
2022-09-24,22:17:41.000,267,11025162,-795,0,1664057860,14165.914571819994,142.37332248000166,54895.31919912001
2022-09-24,22:17:42.000,267,11025085,-795,0,1664057861,14165.820263479989,142.39446986999974,54895.277276400004
2022-09-24,22:17:43.000,267,11025117,-795,0,1664057862,14165.752900379994,142.38742074000038,54895.29125064001
2022-09-24,22:17:44.000,267,11025112,-795,0,1664057863,14165.678800969989,142.45791204000125,54895.33317336
2022-09-24,22:17:45.000,267,11025093,-795,0,1664057864,14165.624910489998,142.42266639000445,54895.24234080001
2022-09-24,22:17:46.000,267,11025106,-795,0,1664057865,14165.530602149993,142.42266639000445,54895.179456720005
2022-09-24,22:17:47.000,267,11025127,-795,0,1664057866,14165.456502740002,142.44381378000253,54895.11657264
2022-09-24,22:17:48.000,267,11025134,-795,0,1664057867,14165.490184289993,142.44381378000253,54895.249327920006
2022-09-24,22:17:49.000,267,11025155,-795,0,1664057868,14165.436293810002,142.44381378000253,54895.24234080001
2022-09-24,22:17:50.000,267,11025136,-795,0,1664057869,14165.362194399997,142.45791204000125,54895.18644384
2022-09-24,22:17:51.000,267,11025127,-795,0,1664057870,14165.328512849992,142.5143050800034,54895.08862416
2022-09-24,22:17:52.000,267,11025092,-795,0,1664057871,14165.341985469997,142.53545247000147,54895.02574008
2022-09-24,22:17:53.000,267,11025093,-795,0,1664057872,14165.402612259997,142.48610855999868,54895.10259840001
2022-09-24,22:17:54.000,267,11025101,-795,0,1664057873,14165.422821189997,142.48610855999868,54895.10259840001
2022-09-24,22:17:55.000,267,11025134,-795,0,1664057874,14165.463239049997,142.45791204000125,54895.130546880006
2022-09-24,22:17:56.000,267,11025097,-795,0,1664057875,14165.436293810002,142.49315768999804,54895.060675680004
2022-09-24,22:17:57.000,267,11025130,-795,0,1664057876,14165.517129530002,142.4508629100019,54895.03272720001
2022-09-24,22:17:58.000,267,11025105,-795,0,1664057877,14165.604701559998,142.44381378000253,54895.15849536
2022-09-24,22:17:59.000,267,11025111,-795,0,1664057878,14165.618174179988,142.37332248000166,54895.08862416
2022-09-24,22:18:00.000,267,11025129,-795,0,1664057879,14165.665328349998,142.32397856999887,54895.03272720001
2022-09-24,22:18:01.000,267,11025107,-795,0,1664057880,14165.672064659993,142.3169294399995,54895.011765840005
2022-09-24,22:18:02.000,267,11025092,-795,0,1664057881,14165.712482519994,142.26053640000464,54894.96984312
2022-09-24,22:18:03.000,267,11025118,-795,0,1664057882,14165.800054549989,142.21119249000185,54895.01875296
2022-09-24,22:18:04.000,267,11025138,-795,0,1664057883,14165.826999789999,142.1829959700044,54895.05368856001
2022-09-24,22:18:05.000,267,11025150,-795,0,1664057884,14165.84047240999,142.14775032000034,54895.04670144
2022-09-24,22:18:06.000,267,11025087,-795,0,1664057885,14165.820263479989,142.11250467000355,54895.02574008
2022-09-24,22:18:07.000,267,11025133,-795,0,1664057886,14165.90783551,142.09840641000483,54895.08862416
2022-09-24,22:18:08.000,267,11025134,-795,0,1664057887,14165.887626579999,142.07020989000011,54894.9977916
2022-09-24,22:18:09.000,267,11025111,-795,0,1664057888,14165.94151705999,142.04906250000204,54895.03971432
2022-09-24,22:18:10.000,267,11025118,-795,0,1664057889,14165.86068133999,142.01381684999797,54894.88599768001
2022-09-24,22:18:11.000,267,11025141,-795,0,1664057890,14165.92130812999,142.01381684999797,54894.95586888001
2022-09-24,22:18:12.000,267,11025110,-795,0,1664057891,14165.887626579999,142.02791511000396,54894.96984312
2022-09-24,22:18:13.000,267,11025078,-795,0,1664057892,14165.887626579999,142.04906250000204,54895.03272720001
2022-09-24,22:18:14.000,267,11025127,-795,0,1664057893,14165.833736099994,142.0208659800046,54894.913946160006
2022-09-24,22:18:15.000,267,11025105,-795,0,1664057894,14165.96172598999,142.01381684999797,54894.98381736001
2022-09-24,22:18:16.000,267,11025125,-795,0,1664057895,14165.88089026999,141.9715220700018,54894.89997192
2022-09-24,22:18:17.000,267,11025095,-795,0,1664057896,14165.820263479989,141.98562033000053,54894.87901056
2022-09-24,22:18:18.000,267,11025148,-795,0,1664057897,14165.833736099994,141.9715220700018,54894.93490752001
2022-09-24,22:18:19.000,267,11025098,-795,0,1664057898,14165.853945029994,142.01381684999797,54894.962856000006
2022-09-24,22:18:20.000,267,11025164,-795,0,1664057899,14165.88089026999,141.9926694599999,54894.99080448
2022-09-24,22:18:21.000,267,11025121,-795,0,1664057900,14165.853945029994,141.97857120000117,54894.94888176
2022-09-24,22:18:22.000,267,11025154,-795,0,1664057901,14165.874153959994,141.9715220700018,54894.92093328
2022-09-24,22:18:23.000,267,11025143,-795,0,1664057902,14165.894362889994,141.94332555000437,54894.96984312
2022-09-24,22:18:24.000,267,11025083,-795,0,1664057903,14165.874153959994,141.92922728999838,54894.9279204
2022-09-24,22:18:25.000,267,11025125,-795,0,1664057904,14165.88089026999,141.94332555000437,54894.844074960005
2022-09-24,22:18:26.000,267,11025132,-795,0,1664057905,14165.813527169994,141.93627641999774,54894.83708784001
2022-09-24,22:18:27.000,267,11025113,-795,0,1664057906,14165.84047240999,141.94332555000437,54894.78817800001
2022-09-24,22:18:28.000,267,11025130,-795,0,1664057907,14165.86068133999,141.9926694599999,54894.87901056
2022-09-24,22:18:29.000,267,11025112,-795,0,1664057908,14165.847208719999,142.0067677199986,54894.94888176
2022-09-24,22:18:30.000,267,11025120,-795,0,1664057909,14165.779845619989,142.01381684999797,54894.913946160006
2022-09-24,22:18:31.000,267,11025118,-795,0,1664057910,14165.752900379994,142.04201337000268,54894.892984800004
2022-09-24,22:18:32.000,267,11025106,-795,0,1664057911,14165.712482519994,142.04201337000268,54894.9279204
2022-09-24,22:18:33.000,267,11025108,-795,0,1664057912,14165.699009899989,142.1195538000029,54894.88599768001
2022-09-24,22:18:34.000,267,11025116,-795,0,1664057913,14165.624910489998,142.16889770999842,54894.87901056
2022-09-24,22:18:35.000,267,11025130,-795,0,1664057914,14165.510393219993,142.22529075000057,54894.76721664001
2022-09-24,22:18:36.000,267,11025120,-795,0,1664057915,14165.449766429992,142.28873292000208,54894.8580492
2022-09-24,22:18:37.000,267,11025146,-795,0,1664057916,14165.436293810002,142.35217509000358,54894.93490752001
2022-09-24,22:18:38.000,267,11025103,-795,0,1664057917,14165.368930709992,142.4015189999991,54894.8580492
2022-09-24,22:18:39.000,267,11025108,-795,0,1664057918,14165.348721779992,142.43676465000317,54894.86503632001
2022-09-24,22:18:40.000,267,11025123,-795,0,1664057919,14165.240940819996,142.47905942999932,54894.86503632001
2022-09-24,22:18:41.000,267,11025091,-795,0,1664057920,14165.146632479991,142.55659985999955,54894.6833712
2022-09-24,22:18:42.000,267,11025140,-795,0,1664057921,14165.092742,142.62004203000106,54894.73228104
2022-09-24,22:18:43.000,267,11025113,-795,0,1664057922,14165.099478309996,142.62709116000042,54894.76022952
2022-09-24,22:18:44.000,267,11025148,-795,0,1664057923,14165.018642589996,142.6482385499985,54894.81612648001
2022-09-24,22:18:45.000,267,11025134,-795,0,1664057924,14165.01190628,142.71872984999936,54894.71830680001
2022-09-24,22:18:46.000,267,11025154,-795,0,1664057925,14164.96475210999,142.70463159000064,54894.73228104
2022-09-24,22:18:47.000,267,11025106,-795,0,1664057926,14164.96475210999,142.72577897999872,54894.7532424
2022-09-24,22:18:48.000,267,11025075,-795,0,1664057927,14164.88391638999,142.6764350700032,54894.66939696001
2022-09-24,22:18:49.000,267,11025080,-795,0,1664057928,14164.84349852999,142.66938594000385,54894.676384080005
2022-09-24,22:18:50.000,267,11025118,-795,0,1664057929,14164.776135429995,142.65528767999785,54894.63446136
2022-09-24,22:18:51.000,267,11025110,-795,0,1664057930,14164.675090779994,142.64118941999914,54894.49471896
2022-09-24,22:18:52.000,267,11025102,-795,0,1664057931,14164.68182708999,142.60594377000234,54894.50170608001
2022-09-24,22:18:53.000,267,11025148,-795,0,1664057932,14164.695299709994,142.58479638000426,54894.62048712001
2022-09-24,22:18:54.000,267,11025069,-795,0,1664057933,14164.634672919994,142.53545247000147,54894.606512880004
2022-09-24,22:18:55.000,267,11025114,-795,0,1664057934,14164.600991369989,142.48610855999868,54894.52266744
2022-09-24,22:18:56.000,267,11025096,-795,0,1664057935,14164.466265169998,142.44381378000253,54894.48773184
2022-09-24,22:18:57.000,267,11025086,-795,0,1664057936,14164.412374689993,142.41561725999782,54894.48074472001
2022-09-24,22:18:58.000,267,11025125,-795,0,1664057937,14164.378693139988,142.41561725999782,54894.4737576
2022-09-24,22:18:59.000,267,11025130,-795,0,1664057938,14164.250703249993,142.35217509000358,54894.438822000004
2022-09-24,22:19:00.000,267,11025114,-795,0,1664057939,14164.176603840002,142.33807683000487,54894.42484776
2022-09-24,22:19:01.000,267,11025086,-795,0,1664057940,14164.102504429997,142.33807683000487,54894.39689928
2022-09-24,22:19:02.000,267,11025094,-795,0,1664057941,14163.954305610001,142.267585530004,54894.3689508
2022-09-24,22:19:03.000,267,11025097,-795,0,1664057942,14163.927360369991,142.267585530004,54894.389912160004
2022-09-24,22:19:04.000,267,11025124,-795,0,1664057943,14163.8128431,142.23233987999993,54894.37593792
2022-09-24,22:19:05.000,267,11025120,-795,0,1664057944,14163.69158952,142.267585530004,54894.30606672
2022-09-24,22:19:06.000,267,11025127,-795,0,1664057945,14163.54339069999,142.19709423000313,54894.14536296001
2022-09-24,22:19:07.000,267,11025150,-795,0,1664057946,14163.435609739994,142.24643813999865,54894.03356904
2022-09-24,22:19:08.000,267,11025160,-795,0,1664057947,14163.381719259989,142.26053640000464,54894.13138872
2022-09-24,22:19:09.000,267,11025167,-795,0,1664057948,14163.334565089994,142.27463466000336,54894.14536296001
2022-09-24,22:19:10.000,267,11025098,-795,0,1664057949,14163.159421029988,142.267585530004,54894.11741448001
2022-09-24,22:19:11.000,267,11025112,-795,0,1664057950,14163.071848999993,142.3028311800008,54894.06151752
2022-09-24,22:19:12.000,267,11025128,-795,0,1664057951,14162.970804349992,142.32397856999887,54893.92876224001
2022-09-24,22:19:13.000,267,11025137,-795,0,1664057952,14162.957331730002,142.33102769999823,54893.92876224001
2022-09-24,22:19:14.000,267,11025124,-795,0,1664057953,14162.883232319997,142.37332248000166,54893.89382664
2022-09-24,22:19:15.000,267,11025135,-795,0,1664057954,14162.836078150001,142.4015189999991,54893.78203272001
2022-09-24,22:19:16.000,267,11025099,-795,0,1664057955,14162.775451360001,142.4508629100019,54893.78203272001
2022-09-24,22:19:17.000,267,11025109,-795,0,1664057956,14162.721560879996,142.4649611700006,54893.76107136001
2022-09-24,22:19:18.000,267,11025127,-795,0,1664057957,14162.761978739996,142.4649611700006,54893.79600696
2022-09-24,22:19:19.000,267,11025094,-795,0,1664057958,14162.761978739996,142.47905942999932,54893.768058480004
2022-09-24,22:19:20.000,267,11025080,-795,0,1664057959,14162.775451360001,142.45791204000125,54893.69120016001
2022-09-24,22:19:21.000,267,11025109,-795,0,1664057960,14162.708088259991,142.47201029999997,54893.572419120006
2022-09-24,22:19:22.000,267,11025104,-795,0,1664057961,14162.728297189991,142.4297155200038,54893.58639336
2022-09-24,22:19:23.000,267,11025145,-795,0,1664057962,14162.768715049991,142.42266639000445,54893.6353032
2022-09-24,22:19:24.000,267,11025111,-795,0,1664057963,14162.815869220001,142.35217509000358,54893.621328960005
2022-09-24,22:19:25.000,267,11025110,-795,0,1664057964,14162.822605529997,142.3028311800008,54893.59338048001
2022-09-24,22:19:26.000,267,11025113,-795,0,1664057965,14162.869759699992,142.23233987999993,54893.551457760004
2022-09-24,22:19:27.000,267,11025101,-795,0,1664057966,14162.910177559992,142.17594683999778,54893.62831608
2022-09-24,22:19:28.000,267,11025082,-795,0,1664057967,14162.923650179997,142.07725901999947,54893.55844488
2022-09-24,22:19:29.000,267,11025086,-795,0,1664057968,14162.957331730002,142.04906250000204,54893.49556080001
2022-09-24,22:19:30.000,267,11025106,-795,0,1664057969,14162.977540660002,141.93627641999774,54893.49556080001
2022-09-24,22:19:31.000,267,11025102,-795,0,1664057970,14162.964068039997,141.9080799000003,54893.41171536
2022-09-24,22:19:32.000,267,11025104,-795,0,1664057971,14163.017958520002,141.83758859999944,54893.42568960001
2022-09-24,22:19:33.000,267,11025137,-795,0,1664057972,14163.065112689997,141.79529382000328,54893.42568960001
2022-09-24,22:19:34.000,267,11025089,-795,0,1664057973,14163.092057929993,141.73185165000177,54893.51652216
2022-09-24,22:19:35.000,267,11025099,-795,0,1664057974,14163.078585310002,141.68955686999834,54893.47459944001
2022-09-24,22:19:36.000,267,11025093,-795,0,1664057975,14163.085321619998,141.63316383000347,54893.383766880004
2022-09-24,22:19:37.000,267,11025117,-795,0,1664057976,14163.092057929993,141.61201643999811,54893.41171536
2022-09-24,22:19:38.000,267,11025112,-795,0,1664057977,14163.125739479998,141.5979181799994,54893.48158656
2022-09-24,22:19:39.000,267,11025096,-795,0,1664057978,14163.085321619998,141.63316383000347,54893.42568960001
2022-09-24,22:19:40.000,267,11025111,-795,0,1664057979,14163.085321619998,141.65431122000155,54893.36280552
2022-09-24,22:19:41.000,267,11025095,-795,0,1664057980,14163.112266859993,141.6613603500009,54893.383766880004
2022-09-24,22:19:42.000,267,11025116,-795,0,1664057981,14163.159421029988,141.68955686999834,54893.41870248
2022-09-24,22:19:43.000,267,11025102,-795,0,1664057982,14163.206575199998,141.7248025200024,54893.51652216
2022-09-24,22:19:44.000,267,11025064,-795,0,1664057983,14163.206575199998,141.7248025200024,54893.48158656
2022-09-24,22:19:45.000,267,11025082,-795,0,1664057984,14163.233520439993,141.7459499100005,54893.47459944001
2022-09-24,22:19:46.000,267,11025104,-795,0,1664057985,14163.213311509993,141.79529382000328,54893.44665096001
2022-09-24,22:19:47.000,267,11025124,-795,0,1664057986,14163.246993059998,141.82349034000072,54893.37677976001
2022-09-24,22:19:48.000,267,11025140,-795,0,1664057987,14163.273938299993,141.86578512000415,54893.44665096001
2022-09-24,22:19:49.000,267,11025135,-795,0,1664057988,14163.300883539989,141.8728342500035,54893.5304964
2022-09-24,22:19:50.000,267,11025154,-795,0,1664057989,14163.388455569999,141.92217815999902,54893.502547920005
2022-09-24,22:19:51.000,267,11025110,-795,0,1664057990,14163.361510329989,141.93627641999774,54893.4606252
2022-09-24,22:19:52.000,267,11025127,-795,0,1664057991,14163.455818669994,141.95037468000373,54893.52350928001
2022-09-24,22:19:53.000,267,11025156,-795,0,1664057992,14163.496236529994,142.0067677199986,54893.50953504
2022-09-24,22:19:54.000,267,11025123,-795,0,1664057993,14163.556863319995,142.02791511000396,54893.48857368
2022-09-24,22:19:55.000,267,11025111,-795,0,1664057994,14163.577072249995,142.07020989000011,54893.4606252
2022-09-24,22:19:56.000,267,11025082,-795,0,1664057995,14163.55012701,142.14070119000098,54893.48158656
2022-09-24,22:19:57.000,267,11025147,-795,0,1664057996,14163.63096273,142.1547994499997,54893.621328960005
2022-09-24,22:19:58.000,267,11025123,-795,0,1664057997,14163.718534759995,142.2041433600025,54893.621328960005
2022-09-24,22:19:59.000,267,11025129,-795,0,1664057998,14163.74547999999,142.24643813999865,54893.621328960005
2022-09-24,22:20:00.000,267,11025058,-795,0,1664057999,14163.75221631,142.27463466000336,54893.621328960005
2022-09-24,22:20:01.000,267,11025108,-795,0,1664058000,14163.718534759995,142.33102769999823,54893.50953504
2022-09-24,22:20:02.000,267,11025120,-795,0,1664058001,14163.72527106999,142.38742074000038,54893.54447064001
2022-09-24,22:20:03.000,267,11025097,-795,0,1664058002,14163.80610678999,142.42266639000445,54893.55844488
2022-09-24,22:20:04.000,267,11025122,-795,0,1664058003,14163.799370479996,142.49315768999804,54893.55844488
2022-09-24,22:20:05.000,267,11025118,-795,0,1664058004,14163.799370479996,142.49315768999804,54893.55844488
2022-09-24,22:20:06.000,267,11025139,-795,0,1664058005,14163.74547999999,142.55659985999955,54893.52350928001
2022-09-24,22:20:07.000,267,11025119,-795,0,1664058006,14163.83305203,142.60594377000234,54893.65626456
2022-09-24,22:20:08.000,267,11025076,-795,0,1664058007,14163.839788339996,142.64118941999914,54893.6353032
2022-09-24,22:20:09.000,267,11025108,-795,0,1664058008,14163.779161549995,142.65528767999785,54893.57940624
2022-09-24,22:20:10.000,267,11025141,-795,0,1664058009,14163.839788339996,142.69053333000193,54893.61434184001
2022-09-24,22:20:11.000,267,11025129,-795,0,1664058010,14163.76568892999,142.71872984999936,54893.49556080001
2022-09-24,22:20:12.000,267,11025119,-795,0,1664058011,14163.76568892999,142.74692637000408,54893.551457760004
2022-09-24,22:20:13.000,267,11025134,-795,0,1664058012,14163.79263417,142.73282810999808,54893.64229032001
2022-09-24,22:20:14.000,267,11025108,-795,0,1664058013,14163.738743689995,142.72577897999872,54893.670238800005
2022-09-24,22:20:15.000,267,11025158,-795,0,1664058014,14163.74547999999,142.74692637000408,54893.61434184001
2022-09-24,22:20:16.000,267,11025097,-795,0,1664058015,14163.58380855999,142.7751228900015,54893.49556080001
2022-09-24,22:20:17.000,267,11025109,-795,0,1664058016,14163.66464427999,142.73987724000472,54893.55844488
2022-09-24,22:20:18.000,267,11025130,-795,0,1664058017,14163.64443534999,142.71872984999936,54893.58639336
2022-09-24,22:20:19.000,267,11025102,-795,0,1664058018,14163.58380855999,142.73282810999808,54893.55844488
2022-09-24,22:20:20.000,267,11025101,-795,0,1664058019,14163.516445459994,142.69758246000129,54893.48857368
2022-09-24,22:20:21.000,267,11025104,-795,0,1664058020,14163.48276390999,142.65528767999785,54893.51652216
2022-09-24,22:20:22.000,267,11025115,-795,0,1664058021,14163.455818669994,142.63414028999978,54893.453638080005
2022-09-24,22:20:23.000,267,11025063,-795,0,1664058022,14163.42213711999,142.60594377000234,54893.50953504
2022-09-24,22:20:24.000,267,11025102,-795,0,1664058023,14163.307619849998,142.5495507300002,54893.453638080005
2022-09-24,22:20:25.000,267,11025150,-795,0,1664058024,14163.233520439993,142.5495507300002,54893.42568960001
2022-09-24,22:20:26.000,267,11025115,-795,0,1664058025,14163.206575199998,142.52840334000211,54893.383766880004
2022-09-24,22:20:27.000,267,11025115,-795,0,1664058026,14163.139212099988,142.47905942999932,54893.31389568
2022-09-24,22:20:28.000,267,11025053,-795,0,1664058027,14163.065112689997,142.50725595000404,54893.404728240006
2022-09-24,22:20:29.000,267,11025107,-795,0,1664058028,14163.044903759997,142.50020682000468,54893.453638080005
2022-09-24,22:20:30.000,267,11025126,-795,0,1664058029,14162.957331730002,142.47201029999997,54893.432676720004
2022-09-24,22:20:31.000,267,11025129,-795,0,1664058030,14162.896704940002,142.4649611700006,54893.34184416
2022-09-24,22:20:32.000,267,11025077,-795,0,1664058031,14162.815869220001,142.45791204000125,54893.37677976001
2022-09-24,22:20:33.000,267,11025119,-795,0,1664058032,14162.782187669996,142.4649611700006,54893.30690856001
2022-09-24,22:20:34.000,267,11025099,-795,0,1664058033,14162.660934089996,142.42266639000445,54893.19511464
2022-09-24,22:20:35.000,267,11025125,-795,0,1664058034,14162.59357099,142.4508629100019,54893.18812752001
2022-09-24,22:20:36.000,267,11025153,-795,0,1664058035,14162.559889439995,142.45791204000125,54893.20210176
2022-09-24,22:20:37.000,267,11025115,-795,0,1664058036,14162.56662574999,142.41561725999782,54893.24402448
2022-09-24,22:20:38.000,267,11025125,-795,0,1664058037,14162.51273527,142.33807683000487,54893.25799872001
2022-09-24,22:20:39.000,267,11025100,-795,0,1664058038,14162.48579002999,142.3662733500023,54893.16017904001
2022-09-24,22:20:40.000,267,11025153,-795,0,1664058039,14162.39148169,142.33102769999823,54893.118256320005
2022-09-24,22:20:41.000,267,11025075,-795,0,1664058040,14162.297173349994,142.28168379000272,54893.02043664001
2022-09-24,22:20:42.000,267,11025114,-795,0,1664058041,14162.276964419994,142.27463466000336,54892.90864272
2022-09-24,22:20:43.000,267,11025092,-795,0,1664058042,14162.29043704,142.253487269998,54892.950565440005
2022-09-24,22:20:44.000,267,11025115,-795,0,1664058043,14162.32411858999,142.253487269998,54892.9365912
2022-09-24,22:20:45.000,267,11025102,-795,0,1664058044,14162.27022811,142.2182416200012,54892.91562984
2022-09-24,22:20:46.000,267,11025131,-795,0,1664058045,14162.236546559994,142.16184857999906,54892.901655600006
2022-09-24,22:20:47.000,267,11025130,-795,0,1664058046,14162.209601319999,142.16184857999906,54892.92960408
2022-09-24,22:20:48.000,267,11025129,-795,0,1664058047,14162.162447149989,142.12660293000226,54892.86672
2022-09-24,22:20:49.000,267,11025083,-795,0,1664058048,14162.122029289989,142.13365206000162,54892.85274576001
2022-09-24,22:20:50.000,267,11025134,-795,0,1664058049,14162.088347739998,142.0913572799982,54892.82479728001
2022-09-24,22:20:51.000,267,11025133,-795,0,1664058050,14162.034457259993,142.13365206000162,54892.664093520005
2022-09-24,22:20:52.000,267,11025082,-795,0,1664058051,14162.020984639988,142.1195538000029,54892.75492608001
2022-09-24,22:20:53.000,267,11025095,-795,0,1664058052,14162.041193569989,142.1829959700044,54892.78986168
2022-09-24,22:20:54.000,267,11025166,-795,0,1664058053,14162.014248329993,142.16184857999906,54892.76890032
2022-09-24,22:20:55.000,267,11025109,-795,0,1664058054,14161.926676299998,142.16889770999842,54892.68505488001
2022-09-24,22:20:56.000,267,11025147,-795,0,1664058055,14161.805422719997,142.17594683999778,54892.58024808
2022-09-24,22:20:57.000,267,11025073,-795,0,1664058056,14161.812159029992,142.17594683999778,54892.60120944
2022-09-24,22:20:58.000,267,11025099,-795,0,1664058057,14161.765004859997,142.2041433600025,54892.57326096
2022-09-24,22:20:59.000,267,11025134,-795,0,1664058058,14161.771741169992,142.2041433600025,54892.53133824
2022-09-24,22:21:00.000,267,11025124,-795,0,1664058059,14161.744795929997,142.23233987999993,54892.496402640005
2022-09-24,22:21:01.000,267,11025165,-795,0,1664058060,14161.677432830002,142.267585530004,54892.447492800005
2022-09-24,22:21:02.000,267,11025145,-795,0,1664058061,14161.650487589992,142.24643813999865,54892.43351856
2022-09-24,22:21:03.000,267,11025140,-795,0,1664058062,14161.657223900002,142.267585530004,54892.47544128
2022-09-24,22:21:04.000,267,11025102,-795,0,1664058063,14161.637014970001,142.267585530004,54892.44050568001
2022-09-24,22:21:05.000,267,11025143,-795,0,1664058064,14161.616806040001,142.28873292000208,54892.38460872
2022-09-24,22:21:06.000,267,11025102,-795,0,1664058065,14161.603333419996,142.28168379000272,54892.31473752
2022-09-24,22:21:07.000,267,11025124,-795,0,1664058066,14161.569651869992,142.28168379000272,54892.26582768
2022-09-24,22:21:08.000,267,11025107,-795,0,1664058067,14161.724586999997,142.3028311800008,54892.35666024
2022-09-24,22:21:09.000,267,11025117,-795,0,1664058068,14161.765004859997,142.28873292000208,54892.44050568001
2022-09-24,22:21:10.000,267,11025122,-795,0,1664058069,14161.751532239992,142.267585530004,54892.34967312001
2022-09-24,22:21:11.000,267,11025118,-795,0,1664058070,14161.805422719997,142.2393890099993,54892.342685999996
2022-09-24,22:21:12.000,267,11025049,-795,0,1664058071,14161.906467369998,142.2393890099993,54892.34967312001
2022-09-24,22:21:13.000,267,11025135,-795,0,1664058072,14161.940148919988,142.1829959700044,54892.33569888
2022-09-24,22:21:14.000,267,11025116,-795,0,1664058073,14161.980566779988,142.19004510000377,54892.377621600004
2022-09-24,22:21:15.000,267,11025139,-795,0,1664058074,14162.034457259993,142.19004510000377,54892.26582768
2022-09-24,22:21:16.000,267,11025145,-795,0,1664058075,14162.081611429989,142.21119249000185,54892.279801920005
2022-09-24,22:21:17.000,267,11025128,-795,0,1664058076,14162.061402499989,142.16184857999906,54892.24486632
2022-09-24,22:21:18.000,267,11025119,-795,0,1664058077,14162.229810249999,142.21119249000185,54892.4125572
2022-09-24,22:21:19.000,267,11025161,-795,0,1664058078,14162.27022811,142.17594683999778,54892.42653144
2022-09-24,22:21:20.000,267,11025128,-795,0,1664058079,14162.30390965999,142.1547994499997,54892.398582960006
2022-09-24,22:21:21.000,267,11025122,-795,0,1664058080,14162.229810249999,142.1829959700044,54892.28678904
2022-09-24,22:21:22.000,267,11025102,-795,0,1664058081,14162.276964419994,142.21119249000185,54892.28678904
2022-09-24,22:21:23.000,267,11025094,-795,0,1664058082,14162.31064597,142.24643813999865,54892.377621600004
2022-09-24,22:21:24.000,267,11025121,-795,0,1664058083,14162.297173349994,142.27463466000336,54892.44050568001
2022-09-24,22:21:25.000,267,11025142,-795,0,1664058084,14162.216337629994,142.29578205000143,54892.342685999996
2022-09-24,22:21:26.000,267,11025104,-795,0,1664058085,14162.196128699994,142.33102769999823,54892.39159584001
2022-09-24,22:21:27.000,267,11025168,-795,0,1664058086,14162.18265607999,142.37332248000166,54892.42653144
2022-09-24,22:21:28.000,267,11025100,-795,0,1664058087,14162.115292979994,142.39446986999974,54892.37063448001
2022-09-24,22:21:29.000,267,11025123,-795,0,1664058088,14162.027720949998,142.42266639000445,54892.342685999996
2022-09-24,22:21:30.000,267,11025094,-795,0,1664058089,14161.933412609993,142.4297155200038,54892.35666024
2022-09-24,22:21:31.000,267,11025098,-795,0,1664058090,14161.825631649997,142.47201029999997,54892.26582768
2022-09-24,22:21:32.000,267,11025119,-795,0,1664058091,14161.738059620002,142.50725595000404,54892.26582768
2022-09-24,22:21:33.000,267,11025123,-795,0,1664058092,14161.684169139997,142.5636489899989,54892.30076328001
2022-09-24,22:21:34.000,267,11025084,-795,0,1664058093,14161.549442939991,142.59889464000298,54892.25185344001
2022-09-24,22:21:35.000,267,11025137,-795,0,1664058094,14161.441661979996,142.65528767999785,54892.230892080006
2022-09-24,22:21:36.000,267,11025084,-795,0,1664058095,14161.30693577999,142.6764350700032,54892.15403376001
2022-09-24,22:21:37.000,267,11025079,-795,0,1664058096,14161.21262744,142.72577897999872,54892.112111040005
2022-09-24,22:21:38.000,267,11025136,-795,0,1664058097,14161.138528029995,142.72577897999872,54892.168008
2022-09-24,22:21:39.000,267,11025139,-795,0,1664058098,14161.030747069999,142.74692637000408,54892.01429136001
2022-09-24,22:21:40.000,267,11025140,-795,0,1664058099,14160.936438729994,142.75397550000343,54892.00031712
2022-09-24,22:21:41.000,267,11025120,-795,0,1664058100,14160.929702419999,142.71872984999936,54891.95140728
2022-09-24,22:21:42.000,267,11025120,-795,0,1664058101,14160.842130389989,142.70463159000064,54891.91647168001
2022-09-24,22:21:43.000,267,11025118,-795,0,1664058102,14160.808448839998,142.65528767999785,54891.96538152001
2022-09-24,22:21:44.000,267,11025142,-795,0,1664058103,14160.842130389989,142.59184551000362,54891.93044592
2022-09-24,22:21:45.000,267,11025157,-795,0,1664058104,14160.774767289993,142.5143050800034,54891.84660048001
2022-09-24,22:21:46.000,267,11025109,-715,0,1664058105,14160.774767289993,142.42266639000445,54891.76974216001
2022-09-24,22:21:47.000,267,11025130,-795,0,1664058106,14160.734349429993,142.3662733500023,54891.69987096001
2022-09-24,22:21:48.000,267,11025124,-795,0,1664058107,14160.808448839998,142.30988031000015,54891.7837164
2022-09-24,22:21:49.000,267,11025141,-795,0,1664058108,14160.794976219993,142.22529075000057,54891.81166488
2022-09-24,22:21:50.000,267,11025142,-795,0,1664058109,14160.842130389989,142.16184857999906,54891.727819440006
2022-09-24,22:21:51.000,267,11025107,-795,0,1664058110,14160.815185149993,142.1054555400042,54891.69987096001
2022-09-24,22:21:52.000,267,11025114,-795,0,1664058111,14160.882548249989,141.9926694599999,54891.657948240005
2022-09-24,22:21:53.000,267,11025131,-795,0,1664058112,14160.869075629998,141.92217815999902,54891.657948240005
2022-09-24,22:21:54.000,267,11025104,-795,0,1664058113,14160.862339319989,141.91512902999966,54891.56711568
2022-09-24,22:21:55.000,267,11025100,-795,0,1664058114,14160.855603009994,141.82349034000072,54891.490257360005
2022-09-24,22:21:56.000,267,11025103,-795,0,1664058115,14160.848866699998,141.83053947000008,54891.47628312
2022-09-24,22:21:57.000,267,11025165,-795,0,1664058116,14160.922966109989,141.75299903999985,54891.55314144001
2022-09-24,22:21:58.000,267,11025123,-795,0,1664058117,14160.922966109989,141.7459499100005,54891.51820584
2022-09-24,22:21:59.000,267,11025124,-795,0,1664058118,14160.936438729994,141.7107042600037,54891.54615432
2022-09-24,22:22:00.000,267,11025079,-795,0,1664058119,14160.896020869994,141.7600481699992,54891.51820584
2022-09-24,22:22:01.000,267,11025157,-795,0,1664058120,14160.902757179989,141.70365513000434,54891.38545056001
2022-09-24,22:22:02.000,267,11025075,-795,0,1664058121,14160.882548249989,141.75299903999985,54891.33654072001
2022-09-24,22:22:03.000,267,11025126,-795,0,1664058122,14160.936438729994,141.73185165000177,54891.40641192
2022-09-24,22:22:04.000,267,11025095,-795,0,1664058123,14160.916229799994,141.83053947000008,54891.3994248
2022-09-24,22:22:05.000,267,11025121,-795,0,1664058124,14160.922966109989,141.81644121000136,54891.31557936001
2022-09-24,22:22:06.000,267,11025168,-795,0,1664058125,14160.929702419999,141.8446377299988,54891.3295536
2022-09-24,22:22:07.000,267,11025120,-795,0,1664058126,14160.98359289999,141.91512902999966,54891.37846344
2022-09-24,22:22:08.000,267,11025069,-795,0,1664058127,14160.963383969989,141.9715220700018,54891.28064376
2022-09-24,22:22:09.000,267,11025130,-795,0,1664058128,14161.010538139999,141.99971858999925,54891.273656640005
2022-09-24,22:22:10.000,267,11025117,-795,0,1664058129,14161.00380182999,142.09840641000483,54891.2596824
2022-09-24,22:22:11.000,267,11025105,-795,0,1664058130,14161.057692309994,142.12660293000226,54891.14090136
2022-09-24,22:22:12.000,267,11025098,-795,0,1664058131,14161.06442861999,142.2393890099993,54891.16186272
2022-09-24,22:22:13.000,267,11025197,-795,0,1664058132,14161.17220958,142.24643813999865,54891.23872104
2022-09-24,22:22:14.000,267,11025109,-795,0,1664058133,14161.27325423,142.38037161000102,54891.273656640005
2022-09-24,22:22:15.000,267,11025111,-795,0,1664058134,14161.30693577999,142.42266639000445,54891.28763088
2022-09-24,22:22:16.000,267,11025050,-795,0,1664058135,14161.279990539995,142.53545247000147,54891.23872104
2022-09-24,22:22:17.000,267,11025135,-795,0,1664058136,14161.36756256999,142.59889464000298,54891.224746800006
2022-09-24,22:22:18.000,267,11025134,-795,0,1664058137,14161.38777149999,142.6623368100045,54891.14090136
2022-09-24,22:22:19.000,267,11025110,-795,0,1664058138,14161.4551346,142.6764350700032,54891.2596824
2022-09-24,22:22:20.000,267,11025125,-795,0,1664058139,14161.515761390001,142.76807376000215,54891.25269528
2022-09-24,22:22:21.000,267,11025132,-795,0,1664058140,14161.556179250001,142.81741766999767,54891.23173392
2022-09-24,22:22:22.000,267,11025147,-795,0,1664058141,14161.610069729992,142.84561419000238,54891.25269528
2022-09-24,22:22:23.000,267,11025118,-795,0,1664058142,14161.697641760002,142.93020375000197,54891.30859224
2022-09-24,22:22:24.000,267,11025086,-795,0,1664058143,14161.704378069997,142.9865967900041,54891.3295536
2022-09-24,22:22:25.000,267,11025084,-795,0,1664058144,14161.778477480002,143.02889157000027,54891.30859224
2022-09-24,22:22:26.000,267,11025158,-795,0,1664058145,14161.818895340002,143.11348112999985,54891.2596824
2022-09-24,22:22:27.000,267,11025157,-795,0,1664058146,14161.845840579997,143.15577591000329,54891.28064376
2022-09-24,22:22:28.000,267,11025158,-795,0,1664058147,14161.892994749993,143.18397243000072,54891.36448920001
2022-09-24,22:22:29.000,267,11025119,-795,0,1664058148,14162.000775709988,143.21216894999816,54891.45532176
2022-09-24,22:22:30.000,267,11025119,-795,0,1664058149,14162.020984639988,143.2333163400035,54891.40641192
2022-09-24,22:22:31.000,267,11025136,-795,0,1664058150,14162.047929879998,143.2544637300016,54891.35750208
2022-09-24,22:22:32.000,267,11025098,-795,0,1664058151,14162.000775709988,143.27561111999967,54891.31557936001
2022-09-24,22:22:33.000,267,11025099,-795,0,1664058152,14162.122029289989,143.29675850999774,54891.42737328
2022-09-24,22:22:34.000,267,11025124,-795,0,1664058153,14162.108556669999,143.30380764000438,54891.441347520005
2022-09-24,22:22:35.000,267,11025135,-795,0,1664058154,14162.155710839994,143.29675850999774,54891.47628312
2022-09-24,22:22:36.000,267,11025121,-795,0,1664058155,14162.115292979994,143.33905329000117,54891.392437680006
2022-09-24,22:22:37.000,267,11025140,-795,0,1664058156,14162.115292979994,143.37429893999797,54891.441347520005
2022-09-24,22:22:38.000,267,11025159,-795,0,1664058157,14162.148974529999,143.33200416000182,54891.53218008001
2022-09-24,22:22:39.000,267,11025150,-795,0,1664058158,14162.135501909994,143.3531515499999,54891.490257360005
2022-09-24,22:22:40.000,267,11025153,-795,0,1664058159,14162.061402499989,143.36020067999925,54891.47628312
2022-09-24,22:22:41.000,267,11025146,-795,0,1664058160,14162.047929879998,143.3672498099986,54891.40641192
2022-09-24,22:22:42.000,267,11025131,-795,0,1664058161,14161.987303089998,143.38839720000396,54891.35750208
2022-09-24,22:22:43.000,267,11025117,-795,0,1664058162,14161.994039399993,143.37429893999797,54891.33654072001
2022-09-24,22:22:44.000,267,11025150,-795,0,1664058163,14161.994039399993,143.3531515499999,54891.441347520005
2022-09-24,22:22:45.000,267,11025106,-795,0,1664058164,14161.960357849988,143.3531515499999,54891.43436040001
2022-09-24,22:22:46.000,267,11025153,-795,0,1664058165,14161.960357849988,143.36020067999925,54891.43436040001
2022-09-24,22:22:47.000,267,11025087,-795,0,1664058166,14161.926676299998,143.31085677000374,54891.34352784001
2022-09-24,22:22:48.000,267,11025120,-795,0,1664058167,14161.913203679993,143.33905329000117,54891.392437680006
2022-09-24,22:22:49.000,267,11025152,-795,0,1664058168,14161.994039399993,143.31085677000374,54891.36448920001
2022-09-24,22:22:50.000,267,11025141,-795,0,1664058169,14161.886258439998,143.31085677000374,54891.38545056001
2022-09-24,22:22:51.000,267,11025156,-795,0,1664058170,14161.899731060003,143.30380764000438,54891.30160512
2022-09-24,22:22:52.000,267,11025126,-795,0,1664058171,14161.886258439998,143.33200416000182,54891.31557936001
2022-09-24,22:22:53.000,267,11025118,-795,0,1664058172,14161.960357849988,143.28970937999838,54891.371476320004
2022-09-24,22:22:54.000,267,11025167,-795,0,1664058173,14161.940148919988,143.24036547000287,54891.41339904001
2022-09-24,22:22:55.000,267,11025138,-795,0,1664058174,14161.994039399993,143.24036547000287,54891.40641192
2022-09-24,22:22:56.000,267,11025128,-795,0,1664058175,14161.933412609993,143.24036547000287,54891.37846344
2022-09-24,22:22:57.000,267,11025117,-795,0,1664058176,14161.919939990003,143.19807068999944,54891.33654072001
2022-09-24,22:22:58.000,267,11025129,-795,0,1664058177,14161.899731060003,143.22626721000415,54891.29461800001
2022-09-24,22:22:59.000,267,11025110,-795,0,1664058178,14161.953621539993,143.2333163400035,54891.35750208
2022-09-24,22:23:00.000,267,11025156,-795,0,1664058179,14161.940148919988,143.19807068999944,54891.31557936001
2022-09-24,22:23:01.000,267,11025154,-795,0,1664058180,14161.933412609993,143.169874170002,54891.28064376
2022-09-24,22:23:02.000,267,11025105,-795,0,1664058181,14161.953621539993,143.19807068999944,54891.28064376
2022-09-24,22:23:03.000,267,11025156,-795,0,1664058182,14162.007512019998,143.2051198199988,54891.31557936001
2022-09-24,22:23:04.000,267,11025120,-795,0,1664058183,14161.973830469993,143.2192180800048,54891.23173392
2022-09-24,22:23:05.000,267,11025129,-795,0,1664058184,14161.973830469993,143.21216894999816,54891.224746800006
2022-09-24,22:23:06.000,267,11025129,-795,0,1664058185,14161.919939990003,143.22626721000415,54891.07103016
2022-09-24,22:23:07.000,267,11025120,-795,0,1664058186,14161.953621539993,143.26151286000095,54891.12692712001
2022-09-24,22:23:08.000,267,11025121,-795,0,1664058187,14162.027720949998,143.24741460000223,54891.21775968001
2022-09-24,22:23:09.000,267,11025114,-795,0,1664058188,14162.027720949998,143.22626721000415,54891.25269528
2022-09-24,22:23:10.000,267,11025096,-795,0,1664058189,14162.041193569989,143.24741460000223,54891.19679832001
2022-09-24,22:23:11.000,267,11025127,-795,0,1664058190,14162.068138809998,143.24036547000287,54891.12692712001
2022-09-24,22:23:12.000,267,11025138,-795,0,1664058191,14162.088347739998,143.19807068999944,54891.18282408
2022-09-24,22:23:13.000,267,11025125,-795,0,1664058192,14162.122029289989,143.21216894999816,54891.11994
2022-09-24,22:23:14.000,267,11025135,-795,0,1664058193,14162.115292979994,143.17692330000136,54891.14788848001
2022-09-24,22:23:15.000,267,11025117,-795,0,1664058194,14162.155710839994,143.16282504000264,54891.07801728001
2022-09-24,22:23:16.000,267,11025155,-795,0,1664058195,14162.169183459999,143.18397243000072,54891.09897864001
2022-09-24,22:23:17.000,267,11025140,-795,0,1664058196,14162.256755489994,143.13462851999793,54891.17583696001
2022-09-24,22:23:18.000,267,11025107,-795,0,1664058197,14162.276964419994,143.13462851999793,54891.18282408
2022-09-24,22:23:19.000,267,11025096,-795,0,1664058198,14162.26349179999,143.169874170002,54891.07103016
2022-09-24,22:23:20.000,267,11025090,-795,0,1664058199,14162.30390965999,143.12757938999857,54891.0850044
2022-09-24,22:23:21.000,267,11025141,-795,0,1664058200,14162.317382279994,143.1205302599992,54891.0151332
2022-09-24,22:23:22.000,267,11025150,-795,0,1664058201,14162.32411858999,143.08528461000242,54891.0151332
2022-09-24,22:23:23.000,267,11025121,-795,0,1664058202,14162.47231741,143.07823548000306,54891.11994
2022-09-24,22:23:24.000,267,11025135,-795,0,1664058203,14162.46558109999,143.03594069999963,54891.09897864001
2022-09-24,22:23:25.000,267,11025131,-795,0,1664058204,14162.49252634,143.01479331000155,54891.07801728001
2022-09-24,22:23:26.000,267,11025123,-795,0,1664058205,14162.54641681999,142.94430201000068,54891.09897864001
2022-09-24,22:23:27.000,267,11025113,-795,0,1664058206,14162.62725253999,142.95135114000004,54891.154875600005
2022-09-24,22:23:28.000,267,11025116,-795,0,1664058207,14162.701351949996,142.86676158000046,54891.1898112
2022-09-24,22:23:39.000,267,11025165,-795,0,1664058218,14163.166157339998,142.87381070999982,54891.28763088
2022-09-24,22:23:40.000,267,11025160,-795,0,1664058219,14163.240256749988,142.91610549000325,54891.30160512
2022-09-24,22:23:41.000,267,11025126,-795,0,1664058220,14163.246993059998,142.9090563600039,54891.322566480005
2022-09-24,22:23:42.000,267,11025179,-795,0,1664058221,14163.273938299993,142.96544939999876,54891.31557936001
2022-09-24,22:23:43.000,267,11025144,-795,0,1664058222,14163.327828779999,142.99364592000347,54891.35750208
2022-09-24,22:23:44.000,267,11025172,-795,0,1664058223,14163.428873429999,142.99364592000347,54891.35750208
2022-09-24,22:23:45.000,267,11025144,-795,0,1664058224,14163.42213711999,143.07823548000306,54891.37846344
2022-09-24,22:23:46.000,267,11025119,-795,0,1664058225,14163.455818669994,143.11348112999985,54891.392437680006
2022-09-24,22:23:47.000,267,11025134,-795,0,1664058226,14163.54339069999,143.17692330000136,54891.35051496
2022-09-24,22:23:48.000,267,11025167,-795,0,1664058227,14163.62422641999,143.21216894999816,54891.441347520005
2022-09-24,22:23:49.000,267,11025135,-795,0,1664058228,14163.678116899995,143.30380764000438,54891.469296
2022-09-24,22:23:50.000,267,11025107,-795,0,1664058229,14163.75221631,143.36020067999925,54891.52519296
2022-09-24,22:23:51.000,267,11025133,-795,0,1664058230,14163.84652464999,143.3813480700046,54891.44833464
2022-09-24,22:23:52.000,267,11025099,-795,0,1664058231,14163.866733579991,143.47298676000355,54891.50423160001
2022-09-24,22:23:53.000,267,11025117,-795,0,1664058232,14163.934096680001,143.5646254500025,54891.51121872001
2022-09-24,22:23:54.000,267,11025141,-795,0,1664058233,14164.075559190002,143.55757632000314,54891.51121872001
2022-09-24,22:23:55.000,267,11025152,-795,0,1664058234,14164.062086569997,143.62101849000464,54891.48327024001
2022-09-24,22:23:56.000,267,11025108,-795,0,1664058235,14164.169867529992,143.73380457000167,54891.469296
2022-09-24,22:23:57.000,267,11025166,-795,0,1664058236,14164.365220519998,143.75495195999974,54891.65096112001
2022-09-24,22:23:58.000,267,11025169,-795,0,1664058237,14164.432583619993,143.79019761000382,54891.66493536
2022-09-24,22:23:59.000,267,11025134,-795,0,1664058238,14164.513419339994,143.86068891000468,54891.60205128001
2022-09-24,22:24:00.000,267,11025171,-795,0,1664058239,14164.62120029999,143.88183630000276,54891.69288384
2022-09-24,22:24:01.000,267,11025142,-795,0,1664058240,14164.648145539999,143.92413107999892,54891.62301264
2022-09-24,22:24:02.000,267,11025136,-795,0,1664058241,14164.76266280999,143.9734749900017,54891.643974
2022-09-24,22:24:03.000,267,11025127,-795,0,1664058242,14164.877180079995,144.0369171600032,54891.776729280005
2022-09-24,22:24:04.000,267,11025123,-795,0,1664058243,14164.958015799995,144.07216281,54891.79070352
2022-09-24,22:24:05.000,267,11025188,-795,0,1664058244,14164.98496103999,144.13560498000152,54891.67890960001
2022-09-24,22:24:06.000,267,11025141,-795,0,1664058245,14165.13315986,144.16380149999895,54891.895510320006
2022-09-24,22:24:07.000,267,11025169,-795,0,1664058246,14165.213995580001,144.19904715000303,54891.90249744
2022-09-24,22:24:08.000,267,11025092,-795,0,1664058247,14165.288094989992,144.17789975999767,54891.93044592
2022-09-24,22:24:09.000,267,11025130,-795,0,1664058248,14165.328512849992,144.2554401899979,54891.97935576
2022-09-24,22:24:10.000,267,11025158,-795,0,1664058249,14165.463239049997,144.29068584000197,54892.01429136001
2022-09-24,22:24:11.000,267,11025149,-795,0,1664058250,14165.490184289993,144.3047841000007,54891.97236864
2022-09-24,22:24:12.000,267,11025166,-795,0,1664058251,14165.618174179988,144.38232453000091,54892.05621408001
2022-09-24,22:24:13.000,267,11025141,-795,0,1664058252,14165.746164069998,144.36117714000284,54892.18198224001
2022-09-24,22:24:14.000,267,11025168,-795,0,1664058253,14165.705746209998,144.4316684400037,54892.03525272001
2022-09-24,22:24:15.000,267,11025119,-795,0,1664058254,14165.847208719999,144.43871757000306,54892.19595648
2022-09-24,22:24:16.000,267,11025137,-795,0,1664058255,14165.914571819994,144.4316684400037,54892.24486632
2022-09-24,22:24:17.000,267,11025108,-795,0,1664058256,14165.934780749994,144.47396321999986,54892.24486632
2022-09-24,22:24:18.000,267,11025144,-795,0,1664058257,14166.00888016,144.48806147999858,54892.22390496001
2022-09-24,22:24:19.000,267,11025101,-795,0,1664058258,14166.136870049995,144.530356260002,54892.29377616
2022-09-24,22:24:20.000,267,11025121,-795,0,1664058259,14166.16381528999,144.52330713000265,54892.24486632
2022-09-24,22:24:21.000,267,11025135,-795,0,1664058260,14166.22444207999,144.55855277999945,54892.22390496001
2022-09-24,22:24:22.000,267,11025153,-795,0,1664058261,14166.305277799991,144.50920887000393,54892.342685999996
2022-09-24,22:24:23.000,267,11025191,-795,0,1664058262,14166.406322449991,144.530356260002,54892.44050568001
2022-09-24,22:24:24.000,267,11025133,-795,0,1664058263,14166.500630789997,144.5162580000033,54892.44050568001
2022-09-24,22:24:25.000,267,11025124,-795,0,1664058264,14166.554521270002,144.5162580000033,54892.44050568001
2022-09-24,22:24:26.000,267,11025122,-795,0,1664058265,14166.547784959992,144.50215974000457,54892.43351856
2022-09-24,22:24:27.000,267,11025142,-795,0,1664058266,14166.642093299997,144.49511060999794,54892.4824284
2022-09-24,22:24:28.000,267,11025161,-795,0,1664058267,14166.695983780002,144.48101234999922,54892.51736400001
2022-09-24,22:24:29.000,267,11025169,-795,0,1664058268,14166.776819500003,144.44576670000242,54892.566273840006
2022-09-24,22:24:30.000,267,11025129,-795,0,1664058269,14166.763346879998,144.45986496000114,54892.60120944
2022-09-24,22:24:31.000,267,11025122,-795,0,1664058270,14166.864391529998,144.4175701799977,54892.53133824
2022-09-24,22:24:32.000,267,11025112,-795,0,1664058271,14166.898073079989,144.38937366000027,54892.615183680005
2022-09-24,22:24:33.000,267,11025132,-795,0,1664058272,14166.945227249998,144.34707888000412,54892.6221708
2022-09-24,22:24:34.000,267,11025172,-795,0,1664058273,14166.951963559994,144.34707888000412,54892.713003360004
2022-09-24,22:24:35.000,267,11025114,-795,0,1664058274,14166.999117729989,144.34002975000476,54892.59422232
2022-09-24,22:24:36.000,267,11025133,-795,0,1664058275,14167.012590349994,144.34002975000476,54892.64313216
2022-09-24,22:24:37.000,267,11025118,-795,0,1664058276,14167.106898689999,144.3188823599994,54892.7968488
2022-09-24,22:24:38.000,267,11025180,-795,0,1664058277,14167.106898689999,144.33298061999812,54892.83877152
2022-09-24,22:24:39.000,267,11025111,-795,0,1664058278,14167.20120702999,144.31183323000005,54892.845758639996
2022-09-24,22:24:40.000,267,11025168,-795,0,1664058279,14167.18773441,144.29773497000133,54892.85973288
2022-09-24,22:24:41.000,267,11025184,-795,0,1664058280,14167.24162488999,144.26248932000453,54892.75492608001
2022-09-24,22:24:42.000,267,11025167,-795,0,1664058281,14167.275306439995,144.2836367100026,54892.75492608001
2022-09-24,22:24:43.000,267,11025170,-795,0,1664058282,14167.28877906,144.24839105999854,54892.88768136
2022-09-24,22:24:44.000,267,11025131,-795,0,1664058283,14167.28204274999,144.2695384500039,54892.85973288
2022-09-24,22:24:45.000,267,11025146,-795,0,1664058284,14167.28204274999,144.2836367100026,54892.82479728001
2022-09-24,22:24:46.000,267,11025166,-795,0,1664058285,14167.30225167999,144.24839105999854,54892.86672
2022-09-24,22:24:47.000,267,11025160,-795,0,1664058286,14167.36287846999,144.24839105999854,54892.901655600006
2022-09-24,22:24:48.000,267,11025132,-795,0,1664058287,14167.315724299995,144.21314541000174,54892.9365912
2022-09-24,22:24:49.000,267,11025131,-795,0,1664058288,14167.335933229995,144.27658758000325,54892.901655600006
2022-09-24,22:24:50.000,267,11025192,-795,0,1664058289,14167.34940585,144.23429279999982,54892.9365912
2022-09-24,22:24:51.000,267,11025126,-795,0,1664058290,14167.30225167999,144.19199802000367,54892.92261696001
2022-09-24,22:24:52.000,267,11025150,-795,0,1664058291,14167.32246060999,144.19199802000367,54892.89466848001
2022-09-24,22:24:53.000,267,11025145,-795,0,1664058292,14167.32919692,144.12855585000216,54892.97152680001
2022-09-24,22:24:54.000,267,11025128,-795,0,1664058293,14167.38982371,144.08626106999873,54893.02742376
2022-09-24,22:24:55.000,267,11025099,-795,0,1664058294,14167.36287846999,144.00167150999914,54893.0064624
2022-09-24,22:24:56.000,267,11025108,-795,0,1664058295,14167.356142159995,143.95232760000363,54892.92261696001
2022-09-24,22:24:57.000,267,11025134,-795,0,1664058296,14167.376351089995,143.89593456000148,54892.85274576001
2022-09-24,22:24:58.000,267,11025113,-795,0,1664058297,14167.36287846999,143.79724674000317,54892.88768136
2022-09-24,22:24:59.000,267,11025145,-795,0,1664058298,14167.48413204999,143.7126571800036,54892.9365912
2022-09-24,22:25:00.000,267,11025130,-795,0,1664058299,14167.497604669996,143.64216588000272,54892.845758639996
2022-09-24,22:25:01.000,267,11025148,-795,0,1664058300,14167.578440389996,143.54347806000442,54892.89466848001
2022-09-24,22:25:02.000,267,11025163,-795,0,1664058301,14167.666012419992,143.44479023999884,54893.02043664001
2022-09-24,22:25:03.000,267,11025117,-795,0,1664058302,14167.733375520002,143.37429893999797,54893.0064624
2022-09-24,22:25:04.000,267,11025123,-795,0,1664058303,14167.706430279992,143.33200416000182,54892.85274576001
2022-09-24,22:25:05.000,267,11025172,-795,0,1664058304,14167.794002310002,143.26151286000095,54892.9365912
2022-09-24,22:25:06.000,267,11025169,-795,0,1664058305,14167.827683859992,143.14872678000393,54892.950565440005
2022-09-24,22:25:07.000,267,11025148,-795,0,1664058306,14167.901783269997,143.09938287000114,54892.97152680001
2022-09-24,22:25:08.000,267,11025164,-795,0,1664058307,14167.908519579993,143.07823548000306,54892.950565440005
2022-09-24,22:25:09.000,267,11025138,-795,0,1664058308,14167.996091609988,142.97249852999812,54893.08332072
2022-09-24,22:25:10.000,267,11025162,-795,0,1664058309,14167.989355299993,142.9584002699994,54892.95755256
2022-09-24,22:25:11.000,267,11025107,-795,0,1664058310,14168.056718399988,142.93020375000197,54893.048385120004
2022-09-24,22:25:12.000,267,11025107,-795,0,1664058311,14168.103872569998,142.8597124500011,54893.08332072
2022-09-24,22:25:13.000,267,11025138,-795,0,1664058312,14168.144290429998,142.86676158000046,54892.97851392
2022-09-24,22:25:14.000,267,11025111,-795,0,1664058313,14168.124081499998,142.8103685399983,54893.02043664001
2022-09-24,22:25:15.000,267,11025138,-795,0,1664058314,14168.157763049989,142.80331940999895,54893.02742376
2022-09-24,22:25:16.000,267,11025148,-795,0,1664058315,14168.177971979989,142.80331940999895,54892.96453968
2022-09-24,22:25:17.000,267,11025112,-795,0,1664058316,14168.191444599994,142.81741766999767,54893.0763336
2022-09-24,22:25:18.000,267,11025141,-795,0,1664058317,14168.25880769999,142.78217202000087,54893.10428208
2022-09-24,22:25:19.000,267,11025171,-795,0,1664058318,14168.305961869999,142.76807376000215,54893.1462048
2022-09-24,22:25:20.000,267,11025118,-795,0,1664058319,14168.38006127999,142.74692637000408,54893.13223056
2022-09-24,22:25:21.000,267,11025155,-795,0,1664058320,14168.31943448999,142.75397550000343,54892.96453968
2022-09-24,22:25:22.000,267,11025135,-795,0,1664058321,14168.285752939999,142.71168072,54892.97851392
2022-09-24,22:25:23.000,267,11025167,-795,0,1664058322,14168.44068806999,142.71872984999936,54893.18812752001
2022-09-24,22:25:24.000,267,11025115,-795,0,1664058323,14168.48110592999,142.6623368100045,54893.19511464
2022-09-24,22:25:25.000,267,11025142,-795,0,1664058324,14168.494578549995,142.6764350700032,54893.10428208
2022-09-24,22:25:26.000,267,11025152,-795,0,1664058325,14168.50131485999,142.65528767999785,54893.06235936001
2022-09-24,22:25:27.000,267,11025102,-715,0,1664058326,14168.514787479995,142.63414028999978,54893.04139800001
2022-09-24,22:25:28.000,267,11025104,-795,0,1664058327,14168.58215057999,142.6623368100045,54893.11126920001
2022-09-24,22:25:29.000,267,11025124,-795,0,1664058328,14168.62256843999,142.64118941999914,54893.10428208
2022-09-24,22:25:30.000,267,11025120,-795,0,1664058329,14168.62256843999,142.64118941999914,54893.13223056
2022-09-24,22:25:31.000,267,11025130,-795,0,1664058330,14168.64277736999,142.6129929000017,54893.069346480006
2022-09-24,22:25:32.000,267,11025107,-795,0,1664058331,14168.696667849996,142.64118941999914,54893.18812752001
2022-09-24,22:25:33.000,267,11025128,-795,0,1664058332,14168.797712499996,142.58479638000426,54893.264985840004
2022-09-24,22:25:34.000,267,11025134,-795,0,1664058333,14168.804448809991,142.5636489899989,54893.29992144
2022-09-24,22:25:35.000,267,11025147,-795,0,1664058334,14168.892020840001,142.58479638000426,54893.29293432
2022-09-24,22:25:36.000,267,11025144,-795,0,1664058335,14168.844866669991,142.50020682000468,54893.167166160005
2022-09-24,22:25:37.000,267,11025118,-795,0,1664058336,14168.905493459992,142.47201029999997,54893.25799872001
2022-09-24,22:25:38.000,267,11025123,-795,0,1664058337,14168.959383939997,142.47905942999932,54893.25799872001
2022-09-24,22:25:39.000,267,11025161,-795,0,1664058338,14168.952647630002,142.50020682000468,54893.264985840004
2022-09-24,22:25:40.000,267,11025154,-795,0,1664058339,14168.979592869997,142.45791204000125,54893.29992144
2022-09-24,22:25:41.000,267,11025147,-795,0,1664058340,14168.993065490002,142.44381378000253,54893.32786992001
2022-09-24,22:25:42.000,267,11025149,-795,0,1664058341,14169.020010729997,142.41561725999782,54893.36979264
2022-09-24,22:25:43.000,267,11025115,-795,0,1664058342,14169.087373829992,142.41561725999782,54893.41870248
2022-09-24,22:25:44.000,267,11025102,-795,0,1664058343,14169.073901210002,142.4297155200038,54893.453638080005
2022-09-24,22:25:45.000,267,11025101,-795,0,1664058344,14169.073901210002,142.44381378000253,54893.39774112001
2022-09-24,22:25:46.000,267,11025110,-795,0,1664058345,14169.060428589997,142.4297155200038,54893.42568960001
2022-09-24,22:25:47.000,267,11025144,-795,0,1664058346,14169.080637519997,142.4297155200038,54893.42568960001
2022-09-24,22:25:48.000,267,11025133,-795,0,1664058347,14169.107582759993,142.38742074000038,54893.53748352
2022-09-24,22:25:49.000,267,11025140,-795,0,1664058348,14169.121055379997,142.38742074000038,54893.48857368
2022-09-24,22:25:50.000,267,11025145,-795,0,1664058349,14169.094110140002,142.3662733500023,54893.551457760004
2022-09-24,22:25:51.000,267,11025165,-795,0,1664058350,14169.114319070002,142.34512596000422,54893.51652216
2022-09-24,22:25:52.000,267,11025140,-795,0,1664058351,14169.188418479993,142.27463466000336,54893.50953504
2022-09-24,22:25:53.000,267,11025141,-795,0,1664058352,14169.161473239998,142.28168379000272,54893.49556080001
2022-09-24,22:25:54.000,267,11025138,-795,0,1664058353,14169.174945860002,142.2041433600025,54893.551457760004
2022-09-24,22:25:55.000,267,11025138,-795,0,1664058354,14169.121055379997,142.2182416200012,54893.37677976001
2022-09-24,22:25:56.000,267,11025120,-795,0,1664058355,14169.127791689993,142.21119249000185,54893.36280552
2022-09-24,22:25:57.000,267,11025147,-795,0,1664058356,14169.222100029998,142.21119249000185,54893.55844488
2022-09-24,22:25:58.000,267,11025115,-795,0,1664058357,14169.208627409993,142.19709423000313,54893.50953504
2022-09-24,22:25:59.000,267,11025096,-795,0,1664058358,14169.228836339993,142.19004510000377,54893.53748352
2022-09-24,22:26:00.000,267,11025113,-795,0,1664058359,14169.235572649988,142.19709423000313,54893.52350928001
2022-09-24,22:26:01.000,267,11025173,-795,0,1664058360,14169.154736930002,142.19709423000313,54893.4606252
2022-09-24,22:26:02.000,267,11025125,-795,0,1664058361,14169.195154790003,142.21119249000185,54893.404728240006
2022-09-24,22:26:03.000,267,11025121,-795,0,1664058362,14169.174945860002,142.1829959700044,54893.48857368
2022-09-24,22:26:04.000,267,11025147,-795,0,1664058363,14169.201891099998,142.17594683999778,54893.46761232
2022-09-24,22:26:05.000,267,11025134,-795,0,1664058364,14169.215363719988,142.19004510000377,54893.49556080001
2022-09-24,22:26:06.000,267,11025162,-795,0,1664058365,14169.228836339993,142.1829959700044,54893.4606252
2022-09-24,22:26:07.000,267,11025165,-795,0,1664058366,14169.309672059993,142.22529075000057,54893.502547920005
2022-09-24,22:26:08.000,267,11025112,-795,0,1664058367,14169.282726819998,142.19709423000313,54893.44665096001
2022-09-24,22:26:09.000,267,11025164,-795,0,1664058368,14169.282726819998,142.2393890099993,54893.4606252
2022-09-24,22:26:10.000,267,11025165,-795,0,1664058369,14169.323144679998,142.22529075000057,54893.453638080005
2022-09-24,22:26:11.000,267,11025140,-795,0,1664058370,14169.282726819998,142.2393890099993,54893.334857040005
2022-09-24,22:26:12.000,267,11025134,-795,0,1664058371,14169.275990509988,142.24643813999865,54893.383766880004
2022-09-24,22:26:13.000,267,11025166,-795,0,1664058372,14169.363562539998,142.2393890099993,54893.572419120006
2022-09-24,22:26:14.000,267,11025148,-795,0,1664058373,14169.350089919993,142.23233987999993,54893.572419120006
2022-09-24,22:26:15.000,267,11025163,-795,0,1664058374,14169.410716709994,142.22529075000057,54893.59338048001
2022-09-24,22:26:16.000,267,11025147,-795,0,1664058375,14169.363562539998,142.2182416200012,54893.41171536
2022-09-24,22:26:17.000,267,11025097,-795,0,1664058376,14169.350089919993,142.23233987999993,54893.432676720004
2022-09-24,22:26:18.000,267,11025170,-795,0,1664058377,14169.323144679998,142.21119249000185,54893.47459944001
2022-09-24,22:26:19.000,267,11025145,-795,0,1664058378,14169.309672059993,142.2393890099993,54893.453638080005
2022-09-24,22:26:20.000,267,11025154,-795,0,1664058379,14169.309672059993,142.26053640000464,54893.42568960001
2022-09-24,22:26:21.000,267,11025162,-795,0,1664058380,14169.302935749998,142.2393890099993,54893.44665096001
2022-09-24,22:26:22.000,267,11025141,-795,0,1664058381,14169.228836339993,142.2182416200012,54893.36280552
2022-09-24,22:26:23.000,267,11025120,-795,0,1664058382,14169.195154790003,142.21119249000185,54893.334857040005
2022-09-24,22:26:24.000,267,11025138,-795,0,1664058383,14169.201891099998,142.267585530004,54893.41171536
2022-09-24,22:26:25.000,267,11025135,-795,0,1664058384,14169.154736930002,142.24643813999865,54893.37677976001
2022-09-24,22:26:26.000,267,11025154,-795,0,1664058385,14169.107582759993,142.28168379000272,54893.29293432
2022-09-24,22:26:27.000,267,11025145,-795,0,1664058386,14169.134528000002,142.30988031000015,54893.27197296
2022-09-24,22:26:28.000,267,11025146,-795,0,1664058387,14169.154736930002,142.35217509000358,54893.334857040005
2022-09-24,22:26:29.000,267,11025124,-795,0,1664058388,14169.181682169998,142.37332248000166,54893.37677976001
2022-09-24,22:26:30.000,267,11025139,-795,0,1664058389,14169.174945860002,142.34512596000422,54893.3208828
2022-09-24,22:26:31.000,267,11025142,-795,0,1664058390,14169.134528000002,142.39446986999974,54893.29992144
2022-09-24,22:26:32.000,267,11025102,-795,0,1664058391,14169.134528000002,142.38742074000038,54893.31389568
2022-09-24,22:26:33.000,267,11025113,-795,0,1664058392,14169.087373829992,142.35217509000358,54893.27896008001
2022-09-24,22:26:34.000,267,11025142,-795,0,1664058393,14169.060428589997,142.4015189999991,54893.29992144
2022-09-24,22:26:35.000,267,11025175,-795,0,1664058394,14169.006538109992,142.41561725999782,54893.19511464
2022-09-24,22:26:36.000,267,11025149,-795,0,1664058395,14169.033483350002,142.38037161000102,54893.167166160005
2022-09-24,22:26:37.000,267,11025089,-795,0,1664058396,14169.026747039992,142.4015189999991,54893.264985840004
2022-09-24,22:26:38.000,267,11025117,-795,0,1664058397,14169.040219659997,142.38742074000038,54893.237037360006
2022-09-24,22:26:39.000,267,11025151,-795,0,1664058398,14168.993065490002,142.42266639000445,54893.23005024001
2022-09-24,22:26:40.000,267,11025089,-795,0,1664058399,14168.932438700002,142.44381378000253,54893.1811404
2022-09-24,22:26:41.000,267,11025151,-795,0,1664058400,14168.918966079997,142.39446986999974,54893.09030784001
2022-09-24,22:26:42.000,267,11025103,-795,0,1664058401,14168.892020840001,142.40856812999846,54893.08332072
2022-09-24,22:26:43.000,267,11025142,-795,0,1664058402,14168.865075599992,142.37332248000166,54893.12524344
2022-09-24,22:26:44.000,267,11025108,-795,0,1664058403,14168.838130359996,142.40856812999846,54893.069346480006
2022-09-24,22:26:45.000,267,11025192,-795,0,1664058404,14168.804448809991,142.3662733500023,54893.048385120004
2022-09-24,22:26:46.000,267,11025162,-795,0,1664058405,14168.811185120001,142.3662733500023,54893.02742376
2022-09-24,22:26:47.000,267,11025128,-795,0,1664058406,14168.811185120001,142.38037161000102,54893.069346480006
2022-09-24,22:26:48.000,267,11025066,-795,0,1664058407,14168.851602980001,142.42266639000445,54893.03441088
2022-09-24,22:26:49.000,267,11025128,-795,0,1664058408,14168.77076726,142.38742074000038,54893.05537224
2022-09-24,22:26:50.000,267,11025139,-795,0,1664058409,14168.75055833,142.42266639000445,54893.05537224
2022-09-24,22:26:51.000,267,11025161,-795,0,1664058410,14168.656249989996,142.35217509000358,54892.98550104
2022-09-24,22:26:52.000,267,11025174,-795,0,1664058411,14168.66298629999,142.35922422000294,54893.013449519996
2022-09-24,22:26:53.000,267,11025130,-795,0,1664058412,14168.70340415999,142.33807683000487,54893.0763336
2022-09-24,22:26:54.000,267,11025168,-795,0,1664058413,14168.68319522999,142.35922422000294,54893.069346480006
2022-09-24,22:26:55.000,267,11025162,-795,0,1664058414,14168.656249989996,142.38037161000102,54893.03441088
2022-09-24,22:26:56.000,267,11025093,-795,0,1664058415,14168.555205339995,142.35922422000294,54892.89466848001
2022-09-24,22:26:57.000,267,11025103,-795,0,1664058416,14168.5282601,142.38037161000102,54892.9365912
2022-09-24,22:26:58.000,267,11025164,-795,0,1664058417,14168.44742438,142.37332248000166,54892.950565440005
2022-09-24,22:26:59.000,267,11025133,-795,0,1664058418,14168.42047913999,142.3169294399995,54892.9365912
2022-09-24,22:27:00.000,267,11025177,-795,0,1664058419,14168.373324969994,142.37332248000166,54892.94357832001
2022-09-24,22:27:01.000,267,11025191,-795,0,1664058420,14168.38006127999,142.35217509000358,54892.92261696001
2022-09-24,22:27:02.000,267,11025141,-795,0,1664058421,14168.33964341999,142.33102769999823,54892.85973288
2022-09-24,22:27:03.000,267,11025175,-795,0,1664058422,14168.332907109994,142.3169294399995,54892.950565440005
2022-09-24,22:27:04.000,267,11025090,-795,0,1664058423,14168.305961869999,142.3662733500023,54892.90864272
2022-09-24,22:27:05.000,267,11025121,-795,0,1664058424,14168.245335079999,142.35217509000358,54892.89466848001
2022-09-24,22:27:06.000,267,11025154,-795,0,1664058425,14168.137554119989,142.33102769999823,54892.80383592001
2022-09-24,22:27:07.000,267,11025129,-795,0,1664058426,14168.103872569998,142.3169294399995,54892.77588744001
2022-09-24,22:27:08.000,267,11025169,-795,0,1664058427,14168.076927329988,142.32397856999887,54892.85274576001
2022-09-24,22:27:09.000,267,11025149,-795,0,1664058428,14168.070191019993,142.29578205000143,54892.88768136
2022-09-24,22:27:10.000,267,11025133,-795,0,1664058429,14167.969146369993,142.28168379000272,54892.845758639996
2022-09-24,22:27:11.000,267,11025134,-795,0,1664058430,14167.948937439993,142.28168379000272,54892.74095184
2022-09-24,22:27:12.000,267,11025149,-795,0,1664058431,14167.861365409997,142.267585530004,54892.80383592001
2022-09-24,22:27:13.000,267,11025152,-795,0,1664058432,14167.827683859992,142.2182416200012,54892.76890032
2022-09-24,22:27:14.000,267,11025165,-795,0,1664058433,14167.800738619997,142.22529075000057,54892.678067759996
2022-09-24,22:27:15.000,267,11025168,-795,0,1664058434,14167.686221349992,142.17594683999778,54892.58024808
2022-09-24,22:27:16.000,267,11025148,-795,0,1664058435,14167.639067179996,142.14070119000098,54892.58024808
2022-09-24,22:27:17.000,267,11025154,-795,0,1664058436,14167.591913010001,142.11250467000355,54892.68505488001
2022-09-24,22:27:18.000,267,11025134,-795,0,1664058437,14167.55149515,142.07020989000011,54892.615183680005
2022-09-24,22:27:19.000,267,11025148,-795,0,1664058438,14167.517813599996,142.03496424000332,54892.60819656001
2022-09-24,22:27:20.000,267,11025088,-795,0,1664058439,14167.41003264,141.9926694599999,54892.496402640005
2022-09-24,22:27:21.000,267,11025172,-795,0,1664058440,14167.315724299995,141.9080799000003,54892.377621600004
2022-09-24,22:27:22.000,267,11025114,-795,0,1664058441,14167.26857013,141.9080799000003,54892.31473752
2022-09-24,22:27:23.000,267,11025140,-795,0,1664058442,14167.26857013,141.8587359900048,54892.37063448001
2022-09-24,22:27:24.000,267,11025154,-795,0,1664058443,14167.113634999994,141.83758859999944,54892.30076328001
2022-09-24,22:27:25.000,267,11025174,-795,0,1664058444,14167.14058023999,141.77414642999793,54892.26582768
2022-09-24,22:27:26.000,267,11025152,-795,0,1664058445,14167.093426069994,141.75299903999985,54892.27281480001
2022-09-24,22:27:27.000,267,11025150,-795,0,1664058446,14167.026062969999,141.68955686999834,54892.35666024
2022-09-24,22:27:28.000,267,11025090,-795,0,1664058447,14166.999117729989,141.68955686999834,54892.26582768
2022-09-24,22:27:29.000,267,11025105,-795,0,1664058448,14166.945227249998,141.5979181799994,54892.21691784
2022-09-24,22:27:30.000,267,11025118,-795,0,1664058449,14166.823973669998,141.6261147000041,54892.19595648
2022-09-24,22:27:31.000,267,11025178,-795,0,1664058450,14166.722929019998,141.59086905000004,54892.042239840004
2022-09-24,22:27:32.000,267,11025156,-795,0,1664058451,14166.675774850002,141.57677079000132,54892.01429136001
2022-09-24,22:27:33.000,267,11025161,-795,0,1664058452,14166.695983780002,141.52037774999917,54892.03525272001
2022-09-24,22:27:34.000,267,11025123,-795,0,1664058453,14166.628620679992,141.52742687999853,54892.07717544
2022-09-24,22:27:35.000,267,11025123,-795,0,1664058454,14166.635356990002,141.47808297000302,54891.97935576
2022-09-24,22:27:36.000,267,11025128,-795,0,1664058455,14166.520839719997,141.4992303600011,54891.839613359996
2022-09-24,22:27:37.000,267,11025127,-795,0,1664058456,14166.507367099992,141.52037774999917,54891.825639120005
2022-09-24,22:27:38.000,267,11025162,-795,0,1664058457,14166.466949239992,141.44283731999894,54891.86057472
2022-09-24,22:27:39.000,267,11025140,-795,0,1664058458,14166.446740309992,141.4146408000015,54891.79769064001
2022-09-24,22:27:40.000,267,11025128,-795,0,1664058459,14166.399586139996,141.44283731999894,54891.776729280005
2022-09-24,22:27:41.000,267,11025136,-795,0,1664058460,14166.325486729991,141.4005425400028,54891.657948240005
2022-09-24,22:27:42.000,267,11025151,-795,0,1664058461,14166.278332559996,141.4005425400028,54891.67192248001
2022-09-24,22:27:43.000,267,11025128,-795,0,1664058462,14166.285068869991,141.42168993000087,54891.58807704
2022-09-24,22:27:44.000,267,11025116,-795,0,1664058463,14166.23117839,141.4146408000015,54891.67192248001
2022-09-24,22:27:45.000,267,11025134,-795,0,1664058464,14166.217705769996,141.3793951500047,54891.62999976001
2022-09-24,22:27:46.000,267,11025069,-795,0,1664058465,14166.12339742999,141.38644428000407,54891.59506416
2022-09-24,22:27:47.000,267,11025128,-795,0,1664058466,14166.096452189995,141.38644428000407,54891.44833464
2022-09-24,22:27:48.000,267,11025106,-795,0,1664058467,14166.056034329995,141.35824775999936,54891.469296
2022-09-24,22:27:49.000,267,11025135,-795,0,1664058468,14166.116661119995,141.35119863,54891.58807704
2022-09-24,22:27:50.000,267,11025097,-795,0,1664058469,14165.98867123,141.38644428000407,54891.51820584
2022-09-24,22:27:51.000,267,11025125,-795,0,1664058470,14165.90783551,141.33710037000128,54891.38545056001
2022-09-24,22:27:52.000,267,11025093,-795,0,1664058471,14165.92130812999,141.33710037000128,54891.37846344
2022-09-24,22:27:53.000,267,11025137,-795,0,1664058472,14165.847208719999,141.30890385000384,54891.40641192
2022-09-24,22:27:54.000,267,11025121,-795,0,1664058473,14165.833736099994,141.29480558999785,54891.38545056001
2022-09-24,22:27:55.000,267,11025131,-795,0,1664058474,14165.786581929999,141.2877564599985,54891.33654072001
2022-09-24,22:27:56.000,267,11025146,-795,0,1664058475,14165.685537279998,141.2877564599985,54891.1898112
2022-09-24,22:27:57.000,267,11025148,-795,0,1664058476,14165.712482519994,141.27365819999977,54891.273656640005
2022-09-24,22:27:58.000,267,11025167,-795,0,1664058477,14165.732691449994,141.29480558999785,54891.41339904001
2022-09-24,22:27:59.000,267,11025134,-795,0,1664058478,14165.766372999999,141.27365819999977,54891.3295536
2022-09-24,22:28:00.000,267,11025145,-795,0,1664058479,14165.699009899989,141.2525108100017,54891.30859224
2022-09-24,22:28:01.000,267,11025111,-795,0,1664058480,14165.651855729993,141.24546168000234,54891.14788848001
2022-09-24,22:28:02.000,267,11025132,-795,0,1664058481,14165.631646799993,141.25955994000105,54891.16884984001
2022-09-24,22:28:03.000,267,11025127,-795,0,1664058482,14165.645119419998,141.21021602999826,54891.11295288
2022-09-24,22:28:04.000,267,11025126,-795,0,1664058483,14165.645119419998,141.1890686400002,54891.18282408
2022-09-24,22:28:05.000,267,11025153,-795,0,1664058484,14165.618174179988,141.19611776999955,54891.09199152
2022-09-24,22:28:06.000,267,11025141,-795,0,1664058485,14165.571020009993,141.1890686400002,54891.02910744001
2022-09-24,22:28:07.000,267,11025097,-795,0,1664058486,14165.584492629998,141.17497038000147,54891.07801728001
2022-09-24,22:28:08.000,267,11025132,-795,0,1664058487,14165.597965249988,141.1679212500021,54891.05006880001
2022-09-24,22:28:09.000,267,11025111,-795,0,1664058488,14165.597965249988,141.11152820999996,54890.93128776001
2022-09-24,22:28:10.000,267,11025150,-795,0,1664058489,14165.597965249988,141.1044790800006,54890.92430064
2022-09-24,22:28:11.000,267,11025105,-795,0,1664058490,14165.611437869993,141.1044790800006,54890.8055196
2022-09-24,22:28:12.000,267,11025165,-795,0,1664058491,14165.665328349998,141.1044790800006,54890.82648096
2022-09-24,22:28:13.000,267,11025102,-795,0,1664058492,14165.800054549989,141.1044790800006,54890.93128776001
2022-09-24,22:28:14.000,267,11025122,-795,0,1664058493,14165.773109309994,141.08333169000252,54890.945262
2022-09-24,22:28:15.000,267,11025117,-795,0,1664058494,14165.766372999999,141.09038082000188,54890.868403680004
2022-09-24,22:28:16.000,267,11025097,-795,0,1664058495,14165.759636689989,141.06218430000445,54890.86141656001
2022-09-24,22:28:17.000,267,11025133,-795,0,1664058496,14165.719218829989,141.09742995000124,54890.68673856
2022-09-24,22:28:18.000,267,11025160,-795,0,1664058497,14165.732691449994,141.0692334300038,54890.70769992
2022-09-24,22:28:19.000,267,11025126,-795,0,1664058498,14165.779845619989,141.1044790800006,54890.68673856
2022-09-24,22:28:20.000,267,11025094,-795,0,1664058499,14165.847208719999,141.11152820999996,54890.79154536001
2022-09-24,22:28:21.000,267,11025120,-795,0,1664058500,14165.699009899989,141.11857733999932,54890.57494464001
2022-09-24,22:28:22.000,267,11025115,-795,0,1664058501,14165.874153959994,141.13267559999804,54890.75660976
2022-09-24,22:28:23.000,267,11025153,-795,0,1664058502,14165.90783551,141.11857733999932,54890.74263552001
2022-09-24,22:28:24.000,267,11025154,-795,0,1664058503,14165.894362889994,141.12562646999868,54890.69372568001
2022-09-24,22:28:25.000,267,11025119,-795,0,1664058504,14165.833736099994,141.17497038000147,54890.56795752
2022-09-24,22:28:26.000,267,11025150,-795,0,1664058505,14165.92130812999,141.14677386000403,54890.66577720001
2022-09-24,22:28:27.000,267,11025138,-795,0,1664058506,14165.894362889994,141.1890686400002,54890.602893120005
2022-09-24,22:28:28.000,267,11025124,-795,0,1664058507,14165.833736099994,141.1538229900034,54890.58193176
2022-09-24,22:28:29.000,267,11025152,-795,0,1664058508,14165.914571819994,141.19611776999955,54890.70769992
2022-09-24,22:28:30.000,267,11025120,-795,0,1664058509,14165.92804444,141.17497038000147,54890.61686736
2022-09-24,22:28:31.000,267,11025161,-795,0,1664058510,14165.94825337,141.22431429000426,54890.57494464001
2022-09-24,22:28:32.000,267,11025142,-795,0,1664058511,14165.94825337,141.2031668999989,54890.65879008
2022-09-24,22:28:33.000,267,11025156,-795,0,1664058512,14165.9684623,141.2172651600049,54890.533021920004
2022-09-24,22:28:34.000,267,11025107,-795,0,1664058513,14166.00214384999,141.24546168000234,54890.553983280006
2022-09-24,22:28:35.000,267,11025100,-795,0,1664058514,14165.92804444,141.25955994000105,54890.50507344001
2022-09-24,22:28:36.000,267,11025125,-795,0,1664058515,14165.94151705999,141.32300211000256,54890.484112080005
2022-09-24,22:28:37.000,267,11025154,-795,0,1664058516,14165.98867123,141.30185472000448,54890.56795752
2022-09-24,22:28:38.000,267,11025143,-795,0,1664058517,14165.98193491999,141.35119863,54890.54000904
2022-09-24,22:28:39.000,267,11025150,-795,0,1664058518,14165.98193491999,141.38644428000407,54890.54000904
2022-09-24,22:28:40.000,267,11025163,-795,0,1664058519,14165.954989679994,141.3793951500047,54890.484112080005
2022-09-24,22:28:41.000,267,11025163,-795,0,1664058520,14165.94151705999,141.4146408000015,54890.484112080005
2022-09-24,22:28:42.000,267,11025168,-795,0,1664058521,14165.914571819994,141.4005425400028,54890.37930528001
2022-09-24,22:28:43.000,267,11025121,-795,0,1664058522,14165.954989679994,141.47103384000366,54890.33738256001
2022-09-24,22:28:44.000,267,11025162,-795,0,1664058523,14165.98867123,141.47808297000302,54890.40026664
2022-09-24,22:28:45.000,267,11025136,-795,0,1664058524,14165.975198609995,141.4992303600011,54890.42821512001
2022-09-24,22:28:46.000,267,11025156,-795,0,1664058525,14165.954989679994,141.47103384000366,54890.40725376001
2022-09-24,22:28:47.000,267,11025144,-795,0,1664058526,14165.954989679994,141.4639847100043,54890.365331040004
2022-09-24,22:28:48.000,267,11025109,-795,0,1664058527,14165.9684623,141.44283731999894,54890.3513568
2022-09-24,22:28:49.000,267,11025118,-795,0,1664058528,14165.9684623,141.44283731999894,54890.37231816
2022-09-24,22:28:50.000,267,11025139,-795,0,1664058529,14165.92130812999,141.40759167000215,54890.3513568
2022-09-24,22:28:51.000,267,11025119,-795,0,1664058530,14165.92130812999,141.42168993000087,54890.23257576
2022-09-24,22:28:52.000,267,11025117,-795,0,1664058531,14165.92804444,141.42168993000087,54890.23257576
2022-09-24,22:28:53.000,267,11025103,-795,0,1664058532,14165.94825337,141.4146408000015,54890.3513568
2022-09-24,22:28:54.000,267,11025110,-795,0,1664058533,14165.9684623,141.3793951500047,54890.37231816
2022-09-24,22:28:55.000,267,11025159,-715,0,1664058534,14165.9684623,141.38644428000407,54890.32340832
2022-09-24,22:28:56.000,267,11025087,-795,0,1664058535,14165.954989679994,141.33005124000192,54890.22558864
2022-09-24,22:28:57.000,267,11025085,-795,0,1664058536,14165.92804444,141.2666090700004,54890.26052424001
2022-09-24,22:28:58.000,267,11025134,-795,0,1664058537,14165.914571819994,141.24546168000234,54890.28847272001
2022-09-24,22:28:59.000,267,11025150,-795,0,1664058538,14165.914571819994,141.24546168000234,54890.23257576
2022-09-24,22:29:00.000,267,11025155,-795,0,1664058539,14165.874153959994,141.23841255000298,54890.267511360005
2022-09-24,22:29:01.000,267,11025137,-795,0,1664058540,14165.853945029994,141.23841255000298,54890.23956288001
2022-09-24,22:29:02.000,267,11025116,-795,0,1664058541,14165.833736099994,141.21021602999826,54890.26052424001
2022-09-24,22:29:03.000,267,11025142,-795,0,1664058542,14165.84047240999,141.24546168000234,54890.29545984
2022-09-24,22:29:04.000,267,11025093,-795,0,1664058543,14165.773109309994,141.2172651600049,54890.16969168001
2022-09-24,22:29:05.000,267,11025109,-795,0,1664058544,14165.786581929999,141.2172651600049,54890.148730320005
2022-09-24,22:29:06.000,267,11025127,-795,0,1664058545,14165.624910489998,141.23841255000298,54890.04392352001
2022-09-24,22:29:07.000,267,11025095,-795,0,1664058546,14165.638383109988,141.24546168000234,54890.08584624
2022-09-24,22:29:08.000,267,11025158,-795,0,1664058547,14165.624910489998,141.2666090700004,54890.16969168001
2022-09-24,22:29:09.000,267,11025129,-795,0,1664058548,14165.638383109988,141.28070732999913,54890.19065304001
2022-09-24,22:29:10.000,267,11025156,-795,0,1664058549,14165.611437869993,141.2877564599985,54890.09283336001
2022-09-24,22:29:11.000,267,11025140,-795,0,1664058550,14165.544074769998,141.34414950000064,54890.01597504
2022-09-24,22:29:12.000,267,11025121,-795,0,1664058551,14165.550811079993,141.3159529800032,54890.12078184001
2022-09-24,22:29:13.000,267,11025168,-795,0,1664058552,14165.517129530002,141.34414950000064,54890.029949280004
2022-09-24,22:29:14.000,267,11025138,-795,0,1664058553,14165.436293810002,141.36529688999872,54889.862258400004
2022-09-24,22:29:15.000,267,11025153,-795,0,1664058554,14165.463239049997,141.34414950000064,54889.79937432
2022-09-24,22:29:16.000,267,11025124,-795,0,1664058555,14165.469975359993,141.3793951500047,54889.98802656
2022-09-24,22:29:17.000,267,11025163,-795,0,1664058556,14165.469975359993,141.3793951500047,54889.98802656
2022-09-24,22:29:18.000,267,11025077,-795,0,1664058557,14165.449766429992,141.35119863,54889.883219760006
2022-09-24,22:29:19.000,267,11025135,-795,0,1664058558,14165.449766429992,141.4005425400028,54889.86924552
2022-09-24,22:29:20.000,267,11025134,-795,0,1664058559,14165.449766429992,141.42168993000087,54889.82732280001
2022-09-24,22:29:21.000,267,11025106,-795,0,1664058560,14165.416084880002,141.40759167000215,54889.68059328
2022-09-24,22:29:22.000,267,11025135,-795,0,1664058561,14165.402612259997,141.42873906000023,54889.77142584
2022-09-24,22:29:23.000,267,11025196,-795,0,1664058562,14165.456502740002,141.42168993000087,54889.715528880006
2022-09-24,22:29:24.000,267,11025153,-795,0,1664058563,14165.463239049997,141.45693557999766,54889.75745160001
2022-09-24,22:29:25.000,267,11025140,-795,0,1664058564,14165.389139639992,141.4639847100043,54889.70155464
2022-09-24,22:29:26.000,267,11025131,-795,0,1664058565,14165.389139639992,141.47103384000366,54889.62469632
2022-09-24,22:29:27.000,267,11025153,-755,0,1664058566,14165.409348569992,141.47808297000302,54889.722516
2022-09-24,22:29:28.000,267,11025096,-795,0,1664058567,14165.443030119997,141.49218123000173,54889.70854176001
2022-09-24,22:29:29.000,267,11025136,-795,0,1664058568,14165.429557499992,141.52037774999917,54889.66661904001
2022-09-24,22:29:30.000,267,11025121,-795,0,1664058569,14165.402612259997,141.52037774999917,54889.67360616
2022-09-24,22:29:31.000,267,11025128,-795,0,1664058570,14165.375667020002,141.54857427000388,54889.56879936001
2022-09-24,22:29:32.000,267,11025149,-795,0,1664058571,14165.341985469997,141.55562340000324,54889.56879936001
2022-09-24,22:29:33.000,267,11025104,-795,0,1664058572,14165.416084880002,141.54857427000388,54889.6526448
2022-09-24,22:29:34.000,267,11025126,-795,0,1664058573,14165.436293810002,141.5979181799994,54889.68758040001
2022-09-24,22:29:35.000,267,11025116,-795,0,1664058574,14165.409348569992,141.5979181799994,54889.63867056001
2022-09-24,22:29:36.000,267,11025129,-795,0,1664058575,14165.389139639992,141.58381992000068,54889.63168344
2022-09-24,22:29:37.000,267,11025141,-795,0,1664058576,14165.321776539997,141.61906557000475,54889.49892816001
2022-09-24,22:29:38.000,267,11025088,-795,0,1664058577,14165.362194399997,141.61906557000475,54889.55482512
2022-09-24,22:29:39.000,267,11025164,-795,0,1664058578,14165.362194399997,141.65431122000155,54889.58976072001
2022-09-24,22:29:40.000,267,11025146,-795,0,1664058579,14165.389139639992,141.65431122000155,54889.596747840005
2022-09-24,22:29:41.000,267,11025155,-795,0,1664058580,14165.355458090002,141.6966059999977,54889.58976072001
2022-09-24,22:29:42.000,267,11025130,-795,0,1664058581,14165.355458090002,141.66840948000026,54889.58976072001
2022-09-24,22:29:43.000,267,11025137,-795,0,1664058582,14165.348721779992,141.6613603500009,54889.596747840005
2022-09-24,22:29:44.000,267,11025085,-795,0,1664058583,14165.308303919992,141.68250773999898,54889.61770920001
2022-09-24,22:29:45.000,267,11025091,-795,0,1664058584,14165.341985469997,141.6472620900022,54889.5129024
2022-09-24,22:29:46.000,267,11025129,-795,0,1664058585,14165.288094989992,141.64021296000283,54889.45700544
2022-09-24,22:29:47.000,267,11025139,-795,0,1664058586,14165.254413440001,141.68955686999834,54889.41508272
2022-09-24,22:29:48.000,267,11025113,-795,0,1664058587,14165.301567609997,141.66840948000026,54889.526876640004
2022-09-24,22:29:49.000,267,11025118,-795,0,1664058588,14165.328512849992,141.6613603500009,54889.596747840005
2022-09-24,22:29:50.000,267,11025143,-795,0,1664058589,14165.375667020002,141.68250773999898,54889.526876640004
2022-09-24,22:29:51.000,267,11025132,-795,0,1664058590,14165.348721779992,141.66840948000026,54889.48495392
2022-09-24,22:29:52.000,267,11025090,-795,0,1664058591,14165.368930709992,141.68250773999898,54889.48495392
2022-09-24,22:29:53.000,267,11025123,-715,0,1664058592,14165.402612259997,141.7107042600037,54889.45001832001
2022-09-24,22:29:54.000,267,11025089,-795,0,1664058593,14165.375667020002,141.6966059999977,54889.429056960005
2022-09-24,22:29:55.000,267,11025117,-795,0,1664058594,14165.382403329997,141.7459499100005,54889.261366080005
2022-09-24,22:29:56.000,267,11025172,-795,0,1664058595,14165.422821189997,141.7107042600037,54889.33123728001
2022-09-24,22:29:57.000,267,11025165,-795,0,1664058596,14165.463239049997,141.73185165000177,54889.45001832001
2022-09-24,22:29:58.000,267,11025158,-795,0,1664058597,14165.517129530002,141.7248025200024,54889.45001832001
2022-09-24,22:29:59.000,267,11025103,-795,0,1664058598,14165.557547390003,141.7248025200024,54889.5129024
2022-09-24,22:30:00.000,267,11025146,-795,0,1664058599,14165.618174179988,141.7107042600037,54889.46399256
2022-09-24,22:30:01.000,267,11025132,-795,0,1664058600,14165.557547390003,141.75299903999985,54889.42206984001
2022-09-24,22:30:02.000,267,11025125,-795,0,1664058601,14165.624910489998,141.7248025200024,54889.38713424
2022-09-24,22:30:03.000,267,11025108,-795,0,1664058602,14165.699009899989,141.73890078000113,54889.46399256
2022-09-24,22:30:04.000,267,11025163,-795,0,1664058603,14165.746164069998,141.73890078000113,54889.53386376
2022-09-24,22:30:05.000,267,11025135,-795,0,1664058604,14165.793318239994,141.7459499100005,54889.48495392
2022-09-24,22:30:06.000,267,11025121,-795,0,1664058605,14165.800054549989,141.7107042600037,54889.53386376
2022-09-24,22:30:07.000,267,11025141,-795,0,1664058606,14165.887626579999,141.7248025200024,54889.54085088001
2022-09-24,22:30:08.000,267,11025101,-795,0,1664058607,14165.934780749994,141.66840948000026,54889.547838000006
2022-09-24,22:30:09.000,267,11025099,-795,0,1664058608,14165.954989679994,141.6966059999977,54889.54085088001
2022-09-24,22:30:10.000,267,11025119,-795,0,1664058609,14166.02908909,141.66840948000026,54889.45700544
2022-09-24,22:30:11.000,267,11025097,-795,0,1664058610,14166.035825399995,141.67545860999962,54889.45001832001
2022-09-24,22:30:12.000,267,11025114,-795,0,1664058611,14166.076243259995,141.65431122000155,54889.477966800005
2022-09-24,22:30:13.000,267,11025144,-795,0,1664058612,14166.1705516,141.6261147000041,54889.596747840005
2022-09-24,22:30:14.000,267,11025132,-795,0,1664058613,14166.197496839995,141.61201643999811,54889.58976072001
2022-09-24,22:30:15.000,267,11025144,-795,0,1664058614,14166.24465100999,141.6261147000041,54889.645657680005
2022-09-24,22:30:16.000,267,11025103,-795,0,1664058615,14166.298541489996,141.61201643999811,54889.54085088001
2022-09-24,22:30:17.000,267,11025131,-795,0,1664058616,14166.305277799991,141.56972166000196,54889.56181224
2022-09-24,22:30:18.000,267,11025151,-795,0,1664058617,14166.372640900001,141.60496730999876,54889.63867056001
2022-09-24,22:30:19.000,267,11025130,-795,0,1664058618,14166.473685550001,141.6472620900022,54889.68758040001
2022-09-24,22:30:20.000,267,11025134,-795,0,1664058619,14166.547784959992,141.61201643999811,54889.715528880006
2022-09-24,22:30:21.000,267,11025120,-795,0,1664058620,14166.520839719997,141.61201643999811,54889.70155464
2022-09-24,22:30:22.000,267,11025109,-795,0,1664058621,14166.554521270002,141.61906557000475,54889.694567520004
2022-09-24,22:30:23.000,267,11025132,-795,0,1664058622,14166.655565920002,141.61201643999811,54889.813348560005
2022-09-24,22:30:24.000,267,11025155,-795,0,1664058623,14166.682511159997,141.58381992000068,54889.74347736
2022-09-24,22:30:25.000,267,11025102,-755,0,1664058624,14166.743137949998,141.63316383000347,54889.77841296
2022-09-24,22:30:26.000,267,11025128,-795,0,1664058625,14166.783555809998,141.63316383000347,54889.70155464
2022-09-24,22:30:27.000,267,11025122,-795,0,1664058626,14166.823973669998,141.63316383000347,54889.65963192001
2022-09-24,22:30:28.000,267,11025136,-795,0,1664058627,14166.938490939989,141.65431122000155,54889.86924552
2022-09-24,22:30:29.000,267,11025110,-795,0,1664058628,14167.012590349994,141.66840948000026,54889.87623264001
2022-09-24,22:30:30.000,267,11025140,-795,0,1664058629,14167.03953558999,141.6613603500009,54889.897194
2022-09-24,22:30:31.000,267,11025109,-795,0,1664058630,14167.07995344999,141.68250773999898,54889.813348560005
2022-09-24,22:30:32.000,267,11025125,-795,0,1664058631,14167.18773441,141.66840948000026,54889.932129600005
2022-09-24,22:30:33.000,267,11025145,-795,0,1664058632,14167.255097509995,141.6966059999977,54889.9670652
2022-09-24,22:30:34.000,267,11025149,-795,0,1664058633,14167.315724299995,141.66840948000026,54889.9670652
2022-09-24,22:30:35.000,267,11025105,-795,0,1664058634,14167.36961478,141.68955686999834,54889.932129600005
2022-09-24,22:30:36.000,267,11025137,-795,0,1664058635,14167.47065943,141.71775339000305,54889.94610384
2022-09-24,22:30:37.000,267,11025140,-795,0,1664058636,14167.564967769991,141.66840948000026,54890.050910640006
2022-09-24,22:30:38.000,267,11025136,-795,0,1664058637,14167.625594559991,141.6472620900022,54890.099820480005
2022-09-24,22:30:39.000,267,11025140,-795,0,1664058638,14167.679485039997,141.65431122000155,54890.08584624
2022-09-24,22:30:40.000,267,11025119,-795,0,1664058639,14167.699693969997,141.61201643999811,54890.07187200001
2022-09-24,22:30:41.000,267,11025111,-795,0,1664058640,14167.760320759997,141.59086905000004,54890.02296216001
2022-09-24,22:30:42.000,267,11025087,-795,0,1664058641,14167.807474929992,141.54152514000452,54890.07187200001
2022-09-24,22:30:43.000,267,11025158,-795,0,1664058642,14167.908519579993,141.5344760099979,54890.148730320005
2022-09-24,22:30:44.000,267,11025120,-795,0,1664058643,14167.948937439993,141.52037774999917,54890.20462728
2022-09-24,22:30:45.000,267,11025110,-795,0,1664058644,14167.969146369993,141.45693557999766,54890.1766788
2022-09-24,22:30:46.000,267,11025129,-795,0,1664058645,14167.989355299993,141.38644428000407,54890.21161440001
2022-09-24,22:30:47.000,267,11025116,-795,0,1664058646,14168.070191019993,141.39349341000343,54890.33738256001
2022-09-24,22:30:48.000,267,11025075,-795,0,1664058647,14168.177971979989,141.38644428000407,54890.365331040004
2022-09-24,22:30:49.000,267,11025153,-795,0,1664058648,14168.218389839989,141.36529688999872,54890.33039544001
2022-09-24,22:30:50.000,267,11025121,-795,0,1664058649,14168.225126149999,141.30185472000448,54890.40026664
2022-09-24,22:30:51.000,267,11025143,-795,0,1664058650,14168.25880769999,141.2172651600049,54890.33738256001
2022-09-24,22:30:52.000,267,11025140,-795,0,1664058651,14168.272280319994,141.22431429000426,54890.365331040004
2022-09-24,22:30:53.000,267,11025121,-795,0,1664058652,14168.36658866,141.17497038000147,54890.47013784
2022-09-24,22:30:54.000,267,11025092,-795,0,1664058653,14168.44742438,141.09038082000188,54890.4910992
2022-09-24,22:30:55.000,267,11025147,-795,0,1664058654,14168.46763331,141.09742995000124,54890.54699616001
2022-09-24,22:30:56.000,267,11025118,-795,0,1664058655,14168.48110592999,141.09038082000188,54890.45616360001
2022-09-24,22:30:57.000,267,11025074,-795,0,1664058656,14168.54846903,141.04808603999845,54890.50507344001
2022-09-24,22:30:58.000,267,11025127,-795,0,1664058657,14168.575414269995,141.02693865000037,54890.553983280006
2022-09-24,22:30:59.000,267,11025086,-795,0,1664058658,14168.60909582,140.97759474000486,54890.54000904
2022-09-24,22:31:00.000,267,11025100,-795,0,1664058659,14168.68319522999,141.01284039000166,54890.602893120005
2022-09-24,22:31:01.000,267,11025158,-795,0,1664058660,14168.68993154,140.98464387000422,54890.51206056
2022-09-24,22:31:02.000,267,11025133,-795,0,1664058661,14168.7303494,140.94939822000015,54890.5609704
2022-09-24,22:31:03.000,267,11025131,-795,0,1664058662,14168.7303494,140.9212017000027,54890.533021920004
2022-09-24,22:31:04.000,267,11025094,-795,0,1664058663,14168.790976190001,140.93529996000143,54890.60988024
2022-09-24,22:31:05.000,267,11025127,-795,0,1664058664,14168.777503569996,140.84366127000249,54890.58891888
2022-09-24,22:31:06.000,267,11025090,-795,0,1664058665,14168.844866669991,140.90005431000463,54890.62385448001
2022-09-24,22:31:07.000,267,11025108,-795,0,1664058666,14168.939175009997,140.85071040000184,54890.57494464001
2022-09-24,22:31:08.000,267,11025121,-795,0,1664058667,14168.999801799997,140.84366127000249,54890.63782872
2022-09-24,22:31:09.000,267,11025125,-795,0,1664058668,14169.087373829992,140.82956301000377,54890.79853248
2022-09-24,22:31:10.000,267,11025111,-795,0,1664058669,14169.127791689993,140.7590717100029,54890.7356484
2022-09-24,22:31:11.000,267,11025122,-795,0,1664058670,14169.201891099998,140.77316997000162,54890.7356484
2022-09-24,22:31:12.000,267,11025068,-795,0,1664058671,14169.235572649988,140.72382605999883,54890.84744232
2022-09-24,22:31:13.000,267,11025125,-795,0,1664058672,14169.289463129993,140.72382605999883,54890.84744232
2022-09-24,22:31:14.000,267,11025127,-795,0,1664058673,14169.309672059993,140.68153128000267,54890.819493840005
2022-09-24,22:31:15.000,267,11025134,-795,0,1664058674,14169.329880989993,140.6956295400014,54890.82648096
2022-09-24,22:31:16.000,267,11025121,-795,0,1664058675,14169.417453019989,140.70267867000075,54890.81250672001
2022-09-24,22:31:17.000,267,11025111,-795,0,1664058676,14169.505025049999,140.62513824000052,54890.97321048
2022-09-24,22:31:18.000,267,11025118,-795,0,1664058677,14169.62627863,140.63218736999988,54890.96622336
2022-09-24,22:31:19.000,267,11025108,-795,0,1664058678,14169.64648756,140.58989259000373,54890.95224912
2022-09-24,22:31:20.000,267,11025089,-795,0,1664058679,14169.72732328,140.60399085000245,54890.987184720005
2022-09-24,22:31:21.000,267,11025108,-795,0,1664058680,14169.74753221,140.5969417200031,54891.02910744001
2022-09-24,22:31:22.000,267,11025068,-795,0,1664058681,14169.84857686,140.56169606999902,54890.96622336
2022-09-24,22:31:23.000,267,11025119,-795,0,1664058682,14169.976566749996,140.47710650999943,54891.09897864001
2022-09-24,22:31:24.000,267,11025135,-795,0,1664058683,14170.030457230001,140.448909990002,54891.105965760005
2022-09-24,22:31:25.000,267,11025129,-795,0,1664058684,14170.070875090001,140.448909990002,54891.16884984001
2022-09-24,22:31:26.000,267,11025147,-795,0,1664058685,14170.198864979997,140.3995660799992,54891.21077256
2022-09-24,22:31:27.000,267,11025114,-795,0,1664058686,14170.252755460002,140.37136956000177,54891.21077256
2022-09-24,22:31:28.000,267,11025140,-795,0,1664058687,14170.219073909997,140.34317304000433,54891.11295288
2022-09-24,22:31:29.000,267,11025121,-795,0,1664058688,14170.333591180002,140.3643204300024,54891.23872104
2022-09-24,22:31:30.000,267,11025116,-795,0,1664058689,14170.400954279998,140.3361239099977,54891.33654072001
2022-09-24,22:31:31.000,267,11025095,-795,0,1664058690,14170.421163209998,140.32202564999898,54891.24570816001
2022-09-24,22:31:32.000,267,11025153,-795,0,1664058691,14170.501998929998,140.31497651999962,54891.29461800001
2022-09-24,22:31:33.000,267,11025051,-795,0,1664058692,14170.616516199989,140.28678000000218,54891.469296
2022-09-24,22:31:34.000,267,11025131,-795,0,1664058693,14170.650197749994,140.31497651999962,54891.46230888001
2022-09-24,22:31:35.000,267,11025104,-795,0,1664058694,14170.677142989989,140.3643204300024,54891.48327024001
2022-09-24,22:31:36.000,267,11025075,-795,0,1664058695,14170.677142989989,140.3643204300024,54891.40641192
2022-09-24,22:31:37.000,267,11025066,-795,0,1664058696,14170.75797870999,140.32202564999898,54891.469296
2022-09-24,22:31:38.000,267,11025066,-795,0,1664058697,14170.832078119995,140.3643204300024,54891.5741028
2022-09-24,22:31:39.000,267,11025109,-795,0,1664058698,14170.83881442999,140.37841869000113,54891.56711568
2022-09-24,22:31:40.000,267,11025116,-795,0,1664058699,14170.91965014999,140.35727130000305,54891.61602552
2022-09-24,22:31:41.000,267,11025117,-795,0,1664058700,14170.973540629995,140.37136956000177,54891.657948240005
2022-09-24,22:31:42.000,267,11025100,-795,0,1664058701,14170.98701325,140.39251694999984,54891.727819440006
2022-09-24,22:31:43.000,267,11025170,-795,0,1664058702,14171.074585279996,140.38546782000049,54891.79070352
2022-09-24,22:31:44.000,267,11025074,-795,0,1664058703,14171.094794209996,140.38546782000049,54891.81166488
2022-09-24,22:31:45.000,267,11025117,-795,0,1664058704,14171.12847576,140.39251694999984,54891.84660048001
2022-09-24,22:31:46.000,267,11025101,-795,0,1664058705,14171.175629929996,140.40661520999856,54891.88852320001
2022-09-24,22:31:47.000,267,11025116,-795,0,1664058706,14171.12847576,140.37136956000177,54891.776729280005
2022-09-24,22:31:48.000,267,11025082,-795,0,1664058707,14171.216047789996,140.37841869000113,54891.8535876
2022-09-24,22:31:49.000,267,11025088,-795,0,1664058708,14171.303619819992,140.35727130000305,54891.97935576
2022-09-24,22:31:50.000,267,11025132,-795,0,1664058709,14171.276674579996,140.34317304000433,54891.88153608
2022-09-24,22:31:51.000,267,11025146,-795,0,1664058710,14171.330565060001,140.3008782600009,54892.00031712
2022-09-24,22:31:52.000,267,11025097,-795,0,1664058711,14171.364246609992,140.3008782600009,54891.95140728
2022-09-24,22:31:53.000,267,11025052,-795,0,1664058712,14171.391191850002,140.2021904400026,54891.9583944
2022-09-24,22:31:54.000,267,11025110,-795,0,1664058713,14171.424873399992,140.2021904400026,54892.03525272001
2022-09-24,22:31:55.000,267,11025124,-795,0,1664058714,14171.485500189992,140.1387482700011,54892.01429136001
2022-09-24,22:31:56.000,267,11025164,-795,0,1664058715,14171.397928159997,140.1035026200043,54891.98634288001
2022-09-24,22:31:57.000,267,11025107,-795,0,1664058716,14171.404664469992,140.09645348999766,54891.97935576
2022-09-24,22:31:58.000,267,11025103,-795,0,1664058717,14171.451818640002,140.06825697000022,54892.161020880005
2022-09-24,22:31:59.000,267,11025092,-795,0,1664058718,14171.485500189992,140.01186392999807,54892.18896936
2022-09-24,22:32:00.000,267,11025075,-795,0,1664058719,14171.472027570002,140.01186392999807,54892.25884056
2022-09-24,22:32:01.000,267,11025134,-795,0,1664058720,14171.478763879997,139.96252002000256,54892.14704664
2022-09-24,22:32:02.000,267,11025124,-795,0,1664058721,14171.478763879997,139.89907785000105,54892.161020880005
2022-09-24,22:32:03.000,267,11025118,-795,0,1664058722,14171.498972809997,139.8426848099989,54892.25185344001
2022-09-24,22:32:04.000,267,11025112,-795,0,1664058723,14171.458554949997,139.82858655000018,54892.25884056
2022-09-24,22:32:05.000,267,11025133,-795,0,1664058724,14171.472027570002,139.73694786000124,54892.209930720004
2022-09-24,22:32:06.000,267,11025106,-795,0,1664058725,14171.512445430002,139.70170221000444,54892.24486632
2022-09-24,22:32:07.000,267,11025115,-795,0,1664058726,14171.552863290002,139.68760394999845,54892.31473752
2022-09-24,22:32:08.000,267,11025077,-795,0,1664058727,14171.566335909993,139.6946530799978,54892.33569888
2022-09-24,22:32:09.000,267,11025110,-795,0,1664058728,14171.566335909993,139.63826004000293,54892.37063448001
2022-09-24,22:32:10.000,267,11025115,-795,0,1664058729,14171.539390669997,139.5959652599995,54892.29377616
2022-09-24,22:32:11.000,267,11025078,-795,0,1664058730,14171.539390669997,139.58186700000078,54892.24486632
2022-09-24,22:32:12.000,267,11025105,-795,0,1664058731,14171.525918049992,139.58891613000014,54892.25884056
2022-09-24,22:32:13.000,267,11025105,-795,0,1664058732,14171.593281150002,139.5607196100027,54892.25884056
2022-09-24,22:32:14.000,267,11025139,-795,0,1664058733,14171.593281150002,139.52547395999864,54892.44050568001
2022-09-24,22:32:15.000,267,11025089,-795,0,1664058734,14171.600017459998,139.546621350004,54892.47544128
2022-09-24,22:32:16.000,267,11025130,-795,0,1664058735,14171.586544839993,139.546621350004,54892.447492800005
2022-09-24,22:32:17.000,267,11025125,-795,0,1664058736,14171.532654360002,139.50432657000056,54892.30076328001
2022-09-24,22:32:18.000,267,11025100,-795,0,1664058737,14171.573072220002,139.4972774400012,54892.377621600004
2022-09-24,22:32:19.000,267,11025084,-795,0,1664058738,14171.660644249998,139.48317918000248,54892.40557008
2022-09-24,22:32:20.000,267,11025105,-795,0,1664058739,14171.667380559993,139.47613005000312,54892.46845416001
2022-09-24,22:32:21.000,267,11025086,-795,0,1664058740,14171.660644249998,139.4126878800016,54892.35666024
2022-09-24,22:32:22.000,267,11025121,-715,0,1664058741,14171.674116869988,139.38449136000418,54892.447492800005
2022-09-24,22:32:23.000,267,11025102,-795,0,1664058742,14171.734743659988,139.3492457100001,54892.53133824
2022-09-24,22:32:24.000,267,11025132,-795,0,1664058743,14171.667380559993,139.32809832000203,54892.50338976
2022-09-24,22:32:25.000,267,11025122,-795,0,1664058744,14171.741479969998,139.27875440999924,54892.41954432001
2022-09-24,22:32:26.000,267,11025087,-795,0,1664058745,14171.687589489993,139.22236137000436,54892.46845416001
2022-09-24,22:32:27.000,267,11025077,-795,0,1664058746,14171.748216279993,139.20826310999837,54892.377621600004
2022-09-24,22:32:28.000,267,11025071,-795,0,1664058747,14171.808843069994,139.16596833000222,54892.58723520001
2022-09-24,22:32:29.000,267,11025090,-795,0,1664058748,14171.855997239989,139.13777181000478,54892.44050568001
2022-09-24,22:32:30.000,267,11025105,-795,0,1664058749,14171.869469859994,139.04613311999856,54892.50338976
2022-09-24,22:32:31.000,267,11025102,-795,0,1664058750,14171.97725081999,138.98974008000368,54892.5522996
2022-09-24,22:32:32.000,267,11025066,-795,0,1664058751,14171.970514509994,138.91924878000282,54892.55928672001
2022-09-24,22:32:33.000,267,11025071,-795,0,1664058752,14172.010932369994,138.89810139000474,54892.48941552001
2022-09-24,22:32:34.000,267,11025131,-795,0,1664058753,14172.05808653999,138.83465922000323,54892.60819656001
2022-09-24,22:32:35.000,267,11025096,-795,0,1664058754,14172.06482285,138.79941356999916,54892.545312480004
2022-09-24,22:32:36.000,267,11025108,-795,0,1664058755,14172.071559159995,138.7430205300043,54892.59422232
2022-09-24,22:32:37.000,267,11025131,-795,0,1664058756,14172.17934011999,138.72187313999893,54892.65710640001
2022-09-24,22:32:38.000,267,11025099,-795,0,1664058757,14172.17934011999,138.72187313999893,54892.75492608001
2022-09-24,22:32:39.000,267,11025094,-795,0,1664058758,14172.22649429,138.68662749000214,54892.74793896
2022-09-24,22:32:40.000,267,11025105,-795,0,1664058759,14172.23996690999,138.67252923000342,54892.74793896
2022-09-24,22:32:41.000,267,11025099,-795,0,1664058760,14172.23996690999,138.63023445,54892.65011928
2022-09-24,22:32:42.000,267,11025102,-795,0,1664058761,14172.17934011999,138.62318532000063,54892.65011928
2022-09-24,22:32:43.000,267,11025108,-795,0,1664058762,14172.21975797999,138.5949888000032,54892.64313216
2022-09-24,22:32:44.000,267,11025146,-795,0,1664058763,14172.23996690999,138.63728357999935,54892.78986168
2022-09-24,22:32:45.000,267,11025133,-795,0,1664058764,14172.334275249996,138.6443327099987,54892.90864272
2022-09-24,22:32:46.000,267,11025082,-795,0,1664058765,14172.32080262999,138.6443327099987,54892.86672
2022-09-24,22:32:47.000,267,11025131,-795,0,1664058766,14172.32753894,138.66548010000406,54892.86672
2022-09-24,22:32:48.000,267,11025103,-795,0,1664058767,14172.34774787,138.6584309700047,54892.88768136
2022-09-24,22:32:49.000,267,11025102,-795,0,1664058768,14172.293857389996,138.66548010000406,54892.89466848001
2022-09-24,22:32:50.000,267,11025136,-795,0,1664058769,14172.361220489991,138.6584309700047,54892.95755256
2022-09-24,22:32:51.000,267,11025149,-795,0,1664058770,14172.34101155999,138.67957836000278,54892.85973288
2022-09-24,22:32:52.000,267,11025116,-795,0,1664058771,14172.334275249996,138.70072575000086,54892.81082304
2022-09-24,22:32:53.000,267,11025122,-795,0,1664058772,14172.469001450001,138.66548010000406,54893.09729496
2022-09-24,22:32:54.000,267,11025103,-795,0,1664058773,14172.529628240001,138.63728357999935,54893.069346480006
2022-09-24,22:32:55.000,267,11025086,-795,0,1664058774,14172.576782409997,138.63023445,54893.048385120004
2022-09-24,22:32:56.000,267,11025104,-795,0,1664058775,14172.610463960002,138.6090870600019,54893.05537224
2022-09-24,22:32:57.000,267,11025113,-795,0,1664058776,14172.664354439992,138.60203793000255,54893.10428208
2022-09-24,22:32:58.000,267,11025128,-795,0,1664058777,14172.711508610002,138.58793967000383,54893.11126920001
2022-09-24,22:32:59.000,267,11025142,-795,0,1664058778,14172.684563369992,138.56679227999848,54893.10428208
2022-09-24,22:33:00.000,267,11025127,-795,0,1664058779,14172.745190159992,138.58089054000448,54893.13223056
2022-09-24,22:33:01.000,267,11025089,-795,0,1664058780,14172.718244919997,138.58089054000448,54893.09030784001
2022-09-24,22:33:02.000,267,11025131,-795,0,1664058781,14172.751926470002,138.55269401999976,54893.17415328
2022-09-24,22:33:03.000,267,11025095,-795,0,1664058782,14172.852971119988,138.50335011000425,54893.29992144
2022-09-24,22:33:04.000,267,11025108,-795,0,1664058783,14172.826025879993,138.5103992400036,54893.2510116
2022-09-24,22:33:05.000,267,11025097,-795,0,1664058784,14172.819289569998,138.51744837000297,54893.27896008001
2022-09-24,22:33:06.000,267,11025099,-795,0,1664058785,14172.799080639998,138.48925184999825,54893.264985840004
2022-09-24,22:33:07.000,267,11025094,-795,0,1664058786,14172.805816949993,138.4822027199989,54893.216076000004
2022-09-24,22:33:08.000,267,11025086,-795,0,1664058787,14172.846234809993,138.47515358999954,54893.404728240006
2022-09-24,22:33:09.000,267,11025077,-795,0,1664058788,14172.866443739993,138.47515358999954,54893.41870248
2022-09-24,22:33:10.000,267,11025132,-795,0,1664058789,14172.846234809993,138.4469570700021,54893.42568960001
2022-09-24,22:33:11.000,267,11025108,-795,0,1664058790,14172.826025879993,138.45400620000146,54893.37677976001
2022-09-24,22:33:12.000,267,11025092,-795,0,1664058791,14172.839498499998,138.41171141999803,54893.41870248
2022-09-24,22:33:13.000,267,11025058,-795,0,1664058792,14172.805816949993,138.39056402999995,54893.39774112001
2022-09-24,22:33:14.000,267,11025078,-795,0,1664058793,14172.846234809993,138.35531838000315,54893.383766880004
2022-09-24,22:33:15.000,267,11025153,-795,0,1664058794,14172.785608019993,138.3341709899978,54893.37677976001
2022-09-24,22:33:16.000,267,11025115,-795,0,1664058795,14172.765399089993,138.32712185999844,54893.30690856001
2022-09-24,22:33:17.000,267,11025092,-795,0,1664058796,14172.846234809993,138.30597447000036,54893.502547920005
2022-09-24,22:33:18.000,267,11025133,-795,0,1664058797,14172.906861599993,138.29187621000165,54893.53748352
2022-09-24,22:33:19.000,267,11025176,-795,0,1664058798,14172.879916359998,138.27072882000357,54893.54447064001
2022-09-24,22:33:20.000,267,11025080,-795,0,1664058799,14172.920334219998,138.24253229999886,54893.50953504
2022-09-24,22:33:21.000,267,11025128,-795,0,1664058800,14172.846234809993,138.2354831699995,54893.453638080005
2022-09-24,22:33:22.000,267,11025089,-795,0,1664058801,14172.839498499998,138.2002375200027,54893.47459944001
2022-09-24,22:33:23.000,267,11025113,-795,0,1664058802,14172.839498499998,138.172040999998,54893.49556080001
2022-09-24,22:33:24.000,267,11025080,-795,0,1664058803,14172.778871709997,138.14384448000055,54893.502547920005
2022-09-24,22:33:25.000,267,11025120,-795,0,1664058804,14172.765399089993,138.172040999998,54893.50953504
2022-09-24,22:33:26.000,267,11025109,-795,0,1664058805,14172.819289569998,138.16499186999863,54893.52350928001
2022-09-24,22:33:27.000,267,11025078,-795,0,1664058806,14172.879916359998,138.1367953500012,54893.57940624
2022-09-24,22:33:28.000,267,11025091,-795,0,1664058807,14172.900125289998,138.12974622000183,54893.551457760004
2022-09-24,22:33:29.000,267,11025091,-795,0,1664058808,14172.839498499998,138.1367953500012,54893.55844488
2022-09-24,22:33:30.000,267,11025121,-795,0,1664058809,14172.812553260002,138.11564796000312,54893.50953504
2022-09-24,22:33:31.000,267,11025124,-795,0,1664058810,14172.778871709997,138.12974622000183,54893.390754
2022-09-24,22:33:32.000,267,11025082,-795,0,1664058811,14172.859707429998,138.09450056999776,54893.52350928001
2022-09-24,22:33:33.000,267,11025093,-795,0,1664058812,14172.879916359998,138.08040230999904,54893.66325168001
2022-09-24,22:33:34.000,267,11025108,-795,0,1664058813,14172.886652669993,138.0169601400048,54893.670238800005
2022-09-24,22:33:35.000,267,11025089,-795,0,1664058814,14172.852971119988,138.0169601400048,54893.670238800005
2022-09-24,22:33:36.000,267,11025103,-795,0,1664058815,14172.839498499998,137.97466536000138,54893.600367600004
2022-09-24,22:33:37.000,267,11025105,-795,0,1664058816,14172.812553260002,137.93237057999795,54893.57940624
2022-09-24,22:33:38.000,267,11025132,-795,0,1664058817,14172.805816949993,137.93237057999795,54893.69120016001
2022-09-24,22:33:39.000,267,11025096,-795,0,1664058818,14172.826025879993,137.91122318999987,54893.65626456
2022-09-24,22:33:40.000,267,11025137,-795,0,1664058819,14172.758662779997,137.91122318999987,54893.5304964
2022-09-24,22:33:41.000,267,11025123,-795,0,1664058820,14172.792344330002,137.9041740600005,54893.69818728
2022-09-24,22:33:42.000,267,11025137,-795,0,1664058821,14172.812553260002,137.83368275999965,54893.72613576
2022-09-24,22:33:43.000,267,11025083,-795,0,1664058822,14172.738453849997,137.77024058999814,54893.67722592
2022-09-24,22:33:44.000,267,11025078,-795,0,1664058823,14172.738453849997,137.72794581000198,54893.58639336
2022-09-24,22:33:45.000,267,11025077,-795,0,1664058824,14172.765399089993,137.71384755000327,54893.66325168001
2022-09-24,22:33:46.000,267,11025078,-795,0,1664058825,14172.772135400002,137.67155276999983,54893.64229032001
2022-09-24,22:33:47.000,267,11025099,-795,0,1664058826,14172.724981229992,137.65745451000112,54893.68421304
2022-09-24,22:33:48.000,267,11025104,-795,0,1664058827,14172.698035989997,137.60106146999897,54893.54447064001
2022-09-24,22:33:49.000,267,11025069,-795,0,1664058828,14172.765399089993,137.57286495000153,54893.7051744
2022-09-24,22:33:50.000,267,11025136,-795,0,1664058829,14172.751926470002,137.5446684300041,54893.719148640004
2022-09-24,22:33:51.000,267,11025045,-795,0,1664058830,14172.738453849997,137.53761930000474,54893.62831608
2022-09-24,22:33:52.000,267,11025136,-795,0,1664058831,14172.724981229992,137.50942278000002,54893.719148640004
2022-09-24,22:33:53.000,267,11025118,-795,0,1664058832,14172.711508610002,137.48827539000195,54893.67722592
2022-09-24,22:33:54.000,267,11025112,-795,0,1664058833,14172.718244919997,137.4812262600026,54893.73312288001
2022-09-24,22:33:55.000,267,11025064,-795,0,1664058834,14172.664354439992,137.4600788700045,54893.60735472
2022-09-24,22:33:56.000,267,11025094,-795,0,1664058835,14172.617200269997,137.43893147999916,54893.64229032001
2022-09-24,22:33:57.000,267,11025129,-795,0,1664058836,14172.657618129997,137.37548930999765,54893.69818728
2022-09-24,22:33:58.000,267,11025140,-795,0,1664058837,14172.657618129997,137.37548930999765,54893.67722592
2022-09-24,22:33:59.000,267,11025094,-795,0,1664058838,14172.637409199997,137.36139104999893,54893.69818728
2022-09-24,22:34:00.000,267,11025099,-795,0,1664058839,14172.623936579992,137.37548930999765,54893.66325168001
2022-09-24,22:34:01.000,267,11025113,-795,0,1664058840,14172.617200269997,137.30499801000406,54893.621328960005
2022-09-24,22:34:02.000,267,11025080,-795,0,1664058841,14172.610463960002,137.2838506199987,54893.60735472
2022-09-24,22:34:03.000,267,11025105,-795,0,1664058842,14172.650881820002,137.24155584000255,54893.69818728
2022-09-24,22:34:04.000,267,11025080,-795,0,1664058843,14172.657618129997,137.20631018999848,54893.64229032001
2022-09-24,22:34:05.000,267,11025106,-795,0,1664058844,14172.650881820002,137.15696628000296,54893.670238800005
2022-09-24,22:34:06.000,267,11025098,-795,0,1664058845,14172.671090750002,137.10762237000017,54893.67722592
2022-09-24,22:34:07.000,267,11025125,-795,0,1664058846,14172.664354439992,137.05122932999802,54893.76107136001
2022-09-24,22:34:08.000,267,11025089,-795,0,1664058847,14172.718244919997,137.0018854200025,54893.72613576
2022-09-24,22:34:09.000,267,11025129,-795,0,1664058848,14172.650881820002,137.01598368000123,54893.7051744
2022-09-24,22:34:10.000,267,11025115,-795,0,1664058849,14172.650881820002,136.96663976999844,54893.73312288001
2022-09-24,22:34:11.000,267,11025133,-795,0,1664058850,14172.596991339997,136.89614847000485,54893.71216152001
2022-09-24,22:34:12.000,267,11025127,-795,0,1664058851,14172.549837170001,136.86090282000077,54893.64229032001
2022-09-24,22:34:13.000,267,11025115,-795,0,1664058852,14172.610463960002,136.82565717000398,54893.76107136001
2022-09-24,22:34:14.000,267,11025097,-795,0,1664058853,14172.623936579992,136.78336239000055,54893.74709712
2022-09-24,22:34:15.000,267,11025139,-795,0,1664058854,14172.583518719992,136.7269693499984,54893.670238800005
2022-09-24,22:34:16.000,267,11025061,-795,0,1664058855,14172.576782409997,136.70582196000032,54893.62831608
2022-09-24,22:34:17.000,267,11025080,-795,0,1664058856,14172.556573479997,136.6282815300001,54893.719148640004
2022-09-24,22:34:18.000,267,11025152,-795,0,1664058857,14172.549837170001,136.57893762000458,54893.670238800005
2022-09-24,22:34:19.000,267,11025128,-795,0,1664058858,14172.576782409997,136.49434805999772,54893.65626456
2022-09-24,22:34:20.000,267,11025118,-795,0,1664058859,14172.522891929992,136.49434805999772,54893.61434184001
2022-09-24,22:34:21.000,267,11025095,-795,0,1664058860,14172.576782409997,136.45910241000092,54893.71216152001
2022-09-24,22:34:22.000,267,11025104,-795,0,1664058861,14172.590255030002,136.40270936999877,54893.68421304
2022-09-24,22:34:23.000,267,11025135,-795,0,1664058862,14172.522891929992,136.37451285000134,54893.50953504
2022-09-24,22:34:24.000,267,11025106,-795,0,1664058863,14172.516155619996,136.36746372000198,54893.64229032001
2022-09-24,22:34:25.000,267,11025133,-795,0,1664058864,14172.549837170001,136.3181198099992,54893.69120016001
2022-09-24,22:34:26.000,267,11025122,-795,0,1664058865,14172.442056209991,136.28992329000175,54893.572419120006
2022-09-24,22:34:27.000,267,11025093,-795,0,1664058866,14172.455528829996,136.2335302499996,54893.51652216
2022-09-24,22:34:28.000,267,11025099,-795,0,1664058867,14172.469001450001,136.22648112000024,54893.50953504
2022-09-24,22:34:29.000,267,11025103,-795,0,1664058868,14172.516155619996,136.17713721000473,54893.66325168001
2022-09-24,22:34:30.000,267,11025074,-795,0,1664058869,14172.516155619996,136.15598981999938,54893.59338048001
2022-09-24,22:34:31.000,267,11025050,-795,0,1664058870,14172.462265139991,136.12074417000258,54893.54447064001
2022-09-24,22:34:32.000,267,11025111,-795,0,1664058871,14172.475737759996,136.14894069000002,54893.56543200001
2022-09-24,22:34:33.000,267,11025092,-795,0,1664058872,14172.583518719992,136.1348424300013,54893.60735472
2022-09-24,22:34:34.000,267,11025106,-795,0,1664058873,14172.543100859992,136.1841863400041,54893.621328960005
2022-09-24,22:34:35.000,267,11025124,-795,0,1664058874,14172.543100859992,136.14189156000066,54893.53748352
2022-09-24,22:34:36.000,267,11025118,-795,0,1664058875,14172.509419310001,136.19123547000345,54893.53748352
2022-09-24,22:34:37.000,267,11025114,-795,0,1664058876,14172.576782409997,136.16303894999874,54893.600367600004
2022-09-24,22:34:38.000,267,11025104,-795,0,1664058877,14172.509419310001,136.1982846000028,54893.64927744
2022-09-24,22:34:39.000,267,11025132,-795,0,1664058878,14172.522891929992,136.1982846000028,54893.57940624
2022-09-24,22:34:40.000,267,11025086,-795,0,1664058879,14172.469001450001,136.21943199000088,54893.551457760004
2022-09-24,22:34:41.000,267,11025079,-795,0,1664058880,14172.475737759996,136.21238286000153,54893.551457760004
2022-09-24,22:34:42.000,267,11025131,-795,0,1664058881,14172.415110969996,136.21943199000088,54893.551457760004
2022-09-24,22:34:43.000,267,11025123,-795,0,1664058882,14172.428583590001,136.22648112000024,54893.4606252
2022-09-24,22:34:44.000,267,11025069,-795,0,1664058883,14172.3679568,136.2335302499996,54893.46761232
2022-09-24,22:34:45.000,267,11025107,-795,0,1664058884,14172.354484179996,136.26877590000367,54893.48158656
2022-09-24,22:34:46.000,267,11025062,-795,0,1664058885,14172.361220489991,136.26172677000432,54893.54447064001
2022-09-24,22:34:47.000,267,11025106,-795,0,1664058886,14172.32080262999,136.26172677000432,54893.51652216
2022-09-24,22:34:48.000,267,11025131,-795,0,1664058887,14172.30733001,136.31107067999983,54893.53748352
2022-09-24,22:34:49.000,267,11025130,-795,0,1664058888,14172.26017583999,136.2969724200011,54893.502547920005
2022-09-24,22:34:50.000,267,11025105,-795,0,1664058889,14172.19954904999,136.3322180699979,54893.49556080001
2022-09-24,22:34:51.000,267,11025080,-795,0,1664058890,14172.18607643,136.3322180699979,54893.390754
2022-09-24,22:34:52.000,267,11025131,-795,0,1664058891,14172.10524071,136.3322180699979,54893.41870248
2022-09-24,22:34:53.000,267,11025088,-795,0,1664058892,14172.14565857,136.36041459000262,54893.50953504
2022-09-24,22:34:54.000,267,11025065,-795,0,1664058893,14172.10524071,136.36041459000262,54893.52350928001
2022-09-24,22:34:55.000,267,11025080,-795,0,1664058894,14172.07829546999,136.35336546000326,54893.453638080005
2022-09-24,22:34:56.000,267,11025068,-795,0,1664058895,14172.04461392,136.38861111000006,54893.46761232
2022-09-24,22:34:57.000,267,11025131,-795,0,1664058896,14171.95704188999,136.36746372000198,54893.285947200005
2022-09-24,22:34:58.000,267,11025094,-795,0,1664058897,14171.91662402999,136.36746372000198,54893.36280552
2022-09-24,22:34:59.000,267,11025099,-795,0,1664058898,14171.930096649994,136.40975849999813,54893.34184416
2022-09-24,22:35:00.000,267,11025083,-795,0,1664058899,14171.835788309989,136.3815619800007,54893.39774112001
2022-09-24,22:35:01.000,267,11025124,-795,0,1664058900,14171.761688899998,136.41680763000477,54893.27197296
2022-09-24,22:35:02.000,267,11025075,-795,0,1664058901,14171.754952589989,136.39566023999942,54893.34184416
2022-09-24,22:35:03.000,267,11025098,-795,0,1664058902,14171.728007349993,136.42385676000413,54893.42568960001
2022-09-24,22:35:04.000,267,11025097,-795,0,1664058903,14171.647171629993,136.47320066999964,54893.35581840001
2022-09-24,22:35:05.000,267,11025129,-795,0,1664058904,14171.573072220002,136.43795502000285,54893.30690856001
2022-09-24,22:35:06.000,267,11025095,-795,0,1664058905,14171.451818640002,136.49434805999772,54893.237037360006
2022-09-24,22:35:07.000,267,11025109,-795,0,1664058906,14171.485500189992,136.48729892999836,54893.27197296
2022-09-24,22:35:08.000,267,11025138,-795,0,1664058907,14171.404664469992,136.50139719000435,54893.2510116
2022-09-24,22:35:09.000,267,11025112,-795,0,1664058908,14171.370982920002,136.49434805999772,54893.264985840004
2022-09-24,22:35:10.000,267,11025079,-795,0,1664058909,14171.276674579996,136.52254458000243,54893.18812752001
2022-09-24,22:35:11.000,267,11025111,-795,0,1664058910,14171.303619819992,136.5295937100018,54893.237037360006
2022-09-24,22:35:12.000,267,11025058,-795,0,1664058911,14171.249729340001,136.5436919700005,54893.1811404
2022-09-24,22:35:13.000,267,11025110,-795,0,1664058912,14171.18910255,136.53664284000115,54893.08332072
2022-09-24,22:35:14.000,267,11025105,-795,0,1664058913,14171.06784897,136.55074109999987,54893.05537224
2022-09-24,22:35:15.000,267,11025116,-795,0,1664058914,14171.034167419995,136.5295937100018,54892.999475280005
2022-09-24,22:35:16.000,267,11025099,-795,0,1664058915,14171.04764004,136.50139719000435,54893.09030784001
2022-09-24,22:35:17.000,267,11025105,-795,0,1664058916,14170.98701325,136.49434805999772,54893.02742376
2022-09-24,22:35:18.000,267,11025082,-795,0,1664058917,14170.912913839995,136.51549545000307,54893.1462048
2022-09-24,22:35:19.000,267,11025077,-795,0,1664058918,14170.89944121999,136.55074109999987,54893.069346480006
2022-09-24,22:35:20.000,267,11025092,-795,0,1664058919,14170.80513288,136.5648393599986,54893.013449519996
2022-09-24,22:35:21.000,267,11025114,-795,0,1664058920,14170.73776977999,136.60008501000266,54892.85274576001
2022-09-24,22:35:22.000,267,11025082,-795,0,1664058921,14170.643461439999,136.63533065999945,54892.83877152
2022-09-24,22:35:23.000,267,11025039,-795,0,1664058922,14170.643461439999,136.61418327000138,54892.901655600006
2022-09-24,22:35:24.000,267,11025099,-795,0,1664058923,14170.609779889994,136.63533065999945,54892.9365912
2022-09-24,22:35:25.000,267,11025087,-795,0,1664058924,14170.515471549988,136.69877283000096,54892.81781016
2022-09-24,22:35:26.000,267,11025113,-795,0,1664058925,14170.461581069998,136.73401847999776,54892.86672
2022-09-24,22:35:27.000,267,11025104,-795,0,1664058926,14170.488526309993,136.71992021999904,54892.85973288
2022-09-24,22:35:28.000,267,11025084,-795,0,1664058927,14170.374009040002,136.71287108999968,54892.880694240004
2022-09-24,22:35:29.000,267,11025083,-795,0,1664058928,14170.333591180002,136.80450977999863,54892.782874560005
2022-09-24,22:35:30.000,267,11025134,-795,0,1664058929,14170.293173320002,136.8397554300027,54892.74095184
2022-09-24,22:35:31.000,267,11025116,-795,0,1664058930,14170.178656049997,136.86795195000013,54892.62915792
2022-09-24,22:35:32.000,267,11025093,-755,0,1664058931,14170.138238189997,136.85385369000142,54892.60819656001
2022-09-24,22:35:33.000,267,11025059,-795,0,1664058932,14170.077611399996,136.8890993399982,54892.62915792
2022-09-24,22:35:34.000,267,11025115,-795,0,1664058933,14170.097820329996,136.89614847000485,54892.70601624001
2022-09-24,22:35:35.000,267,11025082,-795,0,1664058934,14170.010248300001,136.92434499000228,54892.63614504001
2022-09-24,22:35:36.000,267,11025068,-795,0,1664058935,14169.922676269991,136.92434499000228,54892.51736400001
2022-09-24,22:35:37.000,267,11025083,-795,0,1664058936,14169.875522099996,136.91729586000292,54892.53133824
2022-09-24,22:35:38.000,267,11025084,-795,0,1664058937,14169.84184054999,136.93139412000164,54892.496402640005
2022-09-24,22:35:39.000,267,11025122,-795,0,1664058938,14169.814895309995,136.91024673000356,54892.50338976
2022-09-24,22:35:40.000,267,11025065,-795,0,1664058939,14169.78121375999,136.91729586000292,54892.52435112
2022-09-24,22:35:41.000,267,11025071,-795,0,1664058940,14169.70711435,136.91024673000356,54892.44050568001
2022-09-24,22:35:42.000,267,11025078,-795,0,1664058941,14169.65996017999,136.91729586000292,54892.377621600004
2022-09-24,22:35:43.000,267,11025108,-755,0,1664058942,14169.59933338999,136.94549238000036,54892.44050568001
2022-09-24,22:35:44.000,267,11025061,-795,0,1664058943,14169.57912445999,136.93139412000164,54892.42653144
2022-09-24,22:35:45.000,267,11025104,-795,0,1664058944,14169.505025049999,136.9877871600038,54892.43351856
2022-09-24,22:35:46.000,267,11025080,-795,0,1664058945,14169.430925639994,136.95959063999908,54892.28678904
2022-09-24,22:35:47.000,267,11025129,-795,0,1664058946,14169.350089919993,136.938443250001,54892.27281480001
2022-09-24,22:35:48.000,267,11025101,-795,0,1664058947,14169.377035159989,136.94549238000036,54892.36364736
2022-09-24,22:35:49.000,267,11025124,-795,0,1664058948,14169.350089919993,136.98073803000443,54892.398582960006
2022-09-24,22:35:50.000,267,11025068,-795,0,1664058949,14169.323144679998,136.9736888999978,54892.377621600004
2022-09-24,22:35:51.000,267,11025091,-795,0,1664058950,14169.275990509988,137.0018854200025,54892.28678904
2022-09-24,22:35:52.000,267,11025040,-795,0,1664058951,14169.222100029998,136.99483629000315,54892.14005952
2022-09-24,22:35:53.000,267,11025066,-795,0,1664058952,14169.242308959998,137.0018854200025,54892.161020880005
2022-09-24,22:35:54.000,267,11025118,-795,0,1664058953,14169.249045269993,136.9877871600038,54892.18896936
2022-09-24,22:35:55.000,267,11025118,-795,0,1664058954,14169.174945860002,136.95254150999972,54892.19595648
2022-09-24,22:35:56.000,267,11025086,-795,0,1664058955,14169.087373829992,136.91729586000292,54892.04922696
2022-09-24,22:35:57.000,267,11025075,-795,0,1664058956,14169.080637519997,136.8750010799995,54892.0282656
2022-09-24,22:35:58.000,267,11025122,-795,0,1664058957,14169.094110140002,136.84680456000206,54892.12608528
2022-09-24,22:35:59.000,267,11025076,-795,0,1664058958,14169.080637519997,136.85385369000142,54892.168008
2022-09-24,22:36:00.000,267,11025085,-795,0,1664058959,14169.013274420002,136.82565717000398,54892.09114968
2022-09-24,22:36:01.000,267,11025068,-795,0,1664058960,14168.959383939997,136.86090282000077,54891.98634288001
2022-09-24,22:36:02.000,267,11025129,-795,0,1664058961,14168.945911319992,136.82565717000398,54892.02127848
2022-09-24,22:36:03.000,267,11025043,-795,0,1664058962,14168.959383939997,136.81860804000462,54892.09114968
2022-09-24,22:36:04.000,267,11025063,-795,0,1664058963,14168.972856560002,136.79746064999927,54892.02127848
2022-09-24,22:36:05.000,267,11025074,-795,0,1664058964,14168.945911319992,136.80450977999863,54891.97236864
2022-09-24,22:36:06.000,267,11025036,-795,0,1664058965,14168.912229770001,136.76926413000183,54891.98634288001
2022-09-24,22:36:07.000,267,11025099,-795,0,1664058966,14168.918966079997,136.71992021999904,54891.993330000005
2022-09-24,22:36:08.000,267,11025119,-795,0,1664058967,14168.898757149997,136.70582196000032,54892.01429136001
2022-09-24,22:36:09.000,267,11025060,-795,0,1664058968,14168.865075599992,136.64942891999817,54891.97236864
2022-09-24,22:36:10.000,267,11025070,-795,0,1664058969,14168.858339289996,136.71992021999904,54891.9583944
2022-09-24,22:36:11.000,267,11025058,-795,0,1664058970,14168.811185120001,136.6917237000016,54891.91647168001
2022-09-24,22:36:12.000,267,11025085,-795,0,1664058971,14168.777503569996,136.7269693499984,54891.90948456
2022-09-24,22:36:13.000,267,11025067,-795,0,1664058972,14168.831394050001,136.71287108999968,54892.007304239996
2022-09-24,22:36:14.000,267,11025104,-795,0,1664058973,14168.811185120001,136.7269693499984,54891.97236864
2022-09-24,22:36:15.000,267,11025086,-795,0,1664058974,14168.737085709996,136.76221500000247,54892.03525272001
2022-09-24,22:36:16.000,267,11025030,-795,0,1664058975,14168.676458919996,136.76221500000247,54891.895510320006
2022-09-24,22:36:17.000,267,11025111,-795,0,1664058976,14168.66298629999,136.78336239000055,54891.90249744
2022-09-24,22:36:18.000,267,11025103,-795,0,1664058977,14168.62930475,136.76221500000247,54891.944420160005
2022-09-24,22:36:19.000,267,11025072,-795,0,1664058978,14168.60909582,136.7763132600012,54891.93743304001
2022-09-24,22:36:20.000,267,11025076,-795,0,1664058979,14168.58215057999,136.80450977999863,54891.97236864
2022-09-24,22:36:21.000,267,11025084,-795,0,1664058980,14168.54173271999,136.79746064999927,54891.90249744
2022-09-24,22:36:22.000,267,11025112,-795,0,1664058981,14168.52152378999,136.78336239000055,54891.90948456
2022-09-24,22:36:23.000,267,11025087,-795,0,1664058982,14168.52152378999,136.79746064999927,54891.97236864
2022-09-24,22:36:24.000,267,11024997,-795,0,1664058983,14168.50131485999,136.85385369000142,54891.90249744
2022-09-24,22:36:25.000,267,11025098,-795,0,1664058984,14168.42721545,136.83270630000334,54891.93044592
2022-09-24,22:36:26.000,267,11025092,-795,0,1664058985,14168.353116039994,136.8890993399982,54891.8535876
2022-09-24,22:36:27.000,267,11025057,-795,0,1664058986,14168.332907109994,136.88205020999885,54891.84660048001
2022-09-24,22:36:28.000,267,11025113,-795,0,1664058987,14168.31943448999,136.938443250001,54891.895510320006
2022-09-24,22:36:29.000,267,11025122,-795,0,1664058988,14168.31943448999,136.91729586000292,54891.93044592
2022-09-24,22:36:30.000,267,11025085,-795,0,1664058989,14168.25880769999,136.95959063999908,54891.9234588
2022-09-24,22:36:31.000,267,11025076,-795,0,1664058990,14168.252071389994,136.96663976999844,54891.8535876
2022-09-24,22:36:32.000,267,11025034,-795,0,1664058991,14168.245335079999,137.00893455000187,54891.90249744
2022-09-24,22:36:33.000,267,11025071,-795,0,1664058992,14168.238598769989,136.9877871600038,54891.86057472
2022-09-24,22:36:34.000,267,11025062,-795,0,1664058993,14168.124081499998,137.0371310699993,54891.73480656
2022-09-24,22:36:35.000,267,11025087,-795,0,1664058994,14168.171235669994,137.01598368000123,54891.7138452
2022-09-24,22:36:36.000,267,11025080,-795,0,1664058995,14168.117345189989,137.05122932999802,54891.776729280005
2022-09-24,22:36:37.000,267,11025071,-795,0,1664058996,14168.144290429998,137.07237672000338,54891.895510320006
2022-09-24,22:36:38.000,267,11025090,-795,0,1664058997,14168.124081499998,137.07942585000274,54891.874548960004
2022-09-24,22:36:39.000,267,11025096,-795,0,1664058998,14168.083663639998,137.11467149999953,54891.895510320006
2022-09-24,22:36:40.000,267,11025081,-795,0,1664058999,14167.989355299993,137.14286802000424,54891.88153608
2022-09-24,22:36:41.000,267,11025110,-795,0,1664059000,14167.989355299993,137.15696628000296,54891.79070352
2022-09-24,22:36:42.000,267,11025080,-795,0,1664059001,14167.921992199997,137.17106454000168,54891.73480656
2022-09-24,22:36:43.000,267,11025086,-795,0,1664059002,14167.928728509993,137.1851628000004,54891.76275504
2022-09-24,22:36:44.000,267,11025078,-795,0,1664059003,14167.854629100002,137.20631018999848,54891.83262624
2022-09-24,22:36:45.000,267,11025087,-795,0,1664059004,14167.767057069992,137.19221192999976,54891.643974
2022-09-24,22:36:46.000,267,11025094,-795,0,1664059005,14167.868101719992,137.1851628000004,54891.76974216001
2022-09-24,22:36:47.000,267,11025068,-795,0,1664059006,14167.794002310002,137.19926105999912,54891.776729280005
2022-09-24,22:36:48.000,267,11025049,-795,0,1664059007,14167.726639209992,137.22745758000383,54891.776729280005
2022-09-24,22:36:49.000,267,11025075,-795,0,1664059008,14167.719902899997,137.22040845000447,54891.68589672
2022-09-24,22:36:50.000,267,11025083,-795,0,1664059009,14167.713166590001,137.22040845000447,54891.73480656
2022-09-24,22:36:51.000,267,11025050,-795,0,1664059010,14167.666012419992,137.24155584000255,54891.74878080001
2022-09-24,22:36:52.000,267,11025086,-795,0,1664059011,14167.605385629991,137.26975235999998,54891.68589672
2022-09-24,22:36:53.000,267,11025087,-795,0,1664059012,14167.578440389996,137.2979488800047,54891.69987096001
2022-09-24,22:36:54.000,267,11025104,-795,0,1664059013,14167.558231459996,137.32614540000213,54891.81865200001
2022-09-24,22:36:55.000,267,11025113,-795,0,1664059014,14167.51107729,137.3331945300015,54891.75576792
2022-09-24,22:36:56.000,267,11025097,-795,0,1664059015,14167.48413204999,137.35434191999957,54891.72083232001
2022-09-24,22:36:57.000,267,11025058,-795,0,1664059016,14167.436977879996,137.37548930999765,54891.60205128001
2022-09-24,22:36:58.000,267,11025096,-795,0,1664059017,14167.416768949995,137.396636700003,54891.706858080004
2022-09-24,22:36:59.000,267,11025074,-795,0,1664059018,14167.376351089995,137.42483322000044,54891.657948240005
2022-09-24,22:37:00.000,267,11025072,-795,0,1664059019,14167.335933229995,137.4600788700045,54891.72083232001
2022-09-24,22:37:01.000,267,11025043,-795,0,1664059020,14167.32246060999,137.42483322000044,54891.643974
2022-09-24,22:37:02.000,267,11025077,-795,0,1664059021,14167.275306439995,137.4318823499998,54891.62301264
2022-09-24,22:37:03.000,267,11025095,-795,0,1664059022,14167.335933229995,137.46712800000387,54891.69288384
2022-09-24,22:37:04.000,267,11025035,-795,0,1664059023,14167.26857013,137.4812262600026,54891.65096112001
2022-09-24,22:37:05.000,267,11025057,-795,0,1664059024,14167.2483612,137.48827539000195,54891.62301264
2022-09-24,22:37:06.000,267,11025061,-795,0,1664059025,14167.16752548,137.5305701699981,54891.52519296
2022-09-24,22:37:07.000,267,11025091,-795,0,1664059026,14167.20120702999,137.52352103999874,54891.539167200004
2022-09-24,22:37:08.000,267,11025105,-795,0,1664059027,14167.20120702999,137.53761930000474,54891.62999976001
2022-09-24,22:37:09.000,267,11025070,-795,0,1664059028,14167.214679649995,137.5305701699981,54891.68589672
2022-09-24,22:37:10.000,267,11025072,-795,0,1664059029,14167.214679649995,137.5446684300041,54891.58108992001
2022-09-24,22:37:11.000,267,11025065,-795,0,1664059030,14167.174261789994,137.53761930000474,54891.53218008001
2022-09-24,22:37:12.000,267,11025046,-795,0,1664059031,14167.22141595999,137.5799140800009,54891.63698688
2022-09-24,22:37:13.000,267,11025088,-795,0,1664059032,14167.16078916999,137.60106146999897,54891.56711568
2022-09-24,22:37:14.000,267,11025094,-795,0,1664059033,14167.16078916999,137.58696321000025,54891.62999976001
2022-09-24,22:37:15.000,267,11025077,-795,0,1664059034,14167.086689759999,137.56581582000217,54891.55314144001
2022-09-24,22:37:16.000,267,11025073,-795,0,1664059035,14167.026062969999,137.62220886000432,54891.47628312
2022-09-24,22:37:17.000,267,11025095,-795,0,1664059036,14166.992381419994,137.62220886000432,54891.44833464
2022-09-24,22:37:18.000,267,11025057,-795,0,1664059037,14167.05974451999,137.61515972999769,54891.65096112001
2022-09-24,22:37:19.000,267,11025052,-795,0,1664059038,14167.086689759999,137.6433562500024,54891.63698688
2022-09-24,22:37:20.000,267,11025028,-795,0,1664059039,14167.053008209994,137.63630712000304,54891.62999976001
2022-09-24,22:37:21.000,267,11025041,-795,0,1664059040,14166.985645109999,137.61515972999769,54891.50423160001
2022-09-24,22:37:22.000,267,11025031,-795,0,1664059041,14166.951963559994,137.62925799000368,54891.51820584
2022-09-24,22:37:23.000,267,11025076,-795,0,1664059042,14166.985645109999,137.63630712000304,54891.58108992001
2022-09-24,22:37:24.000,267,11025105,-795,0,1664059043,14166.978908799989,137.6433562500024,54891.61602552
2022-09-24,22:37:25.000,267,11025057,-795,0,1664059044,14166.985645109999,137.66450364000048,54891.560128560006
2022-09-24,22:37:26.000,267,11025091,-795,0,1664059045,14166.972172489994,137.6786018999992,54891.51121872001
2022-09-24,22:37:27.000,267,11025107,-795,0,1664059046,14167.073217139994,137.6786018999992,54891.657948240005
2022-09-24,22:37:28.000,267,11025081,-795,0,1664059047,14167.032799279994,137.6927001599979,54891.643974
2022-09-24,22:37:29.000,267,11025127,-795,0,1664059048,14167.046271899999,137.68565102999855,54891.63698688
2022-09-24,22:37:30.000,267,11025072,-795,0,1664059049,14167.03953558999,137.65745451000112,54891.67192248001
2022-09-24,22:37:31.000,267,11025097,-795,0,1664059050,14167.046271899999,137.7067984200039,54891.59506416
2022-09-24,22:37:32.000,267,11025096,-795,0,1664059051,14167.026062969999,137.67155276999983,54891.58108992001
2022-09-24,22:37:33.000,267,11025069,-795,0,1664059052,14167.086689759999,137.69974929000455,54891.7138452
2022-09-24,22:37:34.000,267,11025049,-795,0,1664059053,14167.07995344999,137.6927001599979,54891.7138452
2022-09-24,22:37:35.000,267,11025040,-795,0,1664059054,14167.005854039999,137.71384755000327,54891.63698688
2022-09-24,22:37:36.000,267,11025044,-795,0,1664059055,14166.992381419994,137.72794581000198,54891.67192248001
2022-09-24,22:37:37.000,267,11025103,-795,0,1664059056,14167.03953558999,137.72089668000262,54891.69288384
2022-09-24,22:37:38.000,267,11025086,-795,0,1664059057,14167.005854039999,137.72794581000198,54891.69987096001
2022-09-24,22:37:39.000,267,11025108,-795,0,1664059058,14167.03953558999,137.71384755000327,54891.74179368
2022-09-24,22:37:40.000,267,11025089,-795,0,1664059059,14167.05974451999,137.7420440700007,54891.76275504
2022-09-24,22:37:41.000,267,11025074,-795,0,1664059060,14167.03953558999,137.7067984200039,54891.68589672
2022-09-24,22:37:42.000,267,11025067,-795,0,1664059061,14167.012590349994,137.72089668000262,54891.69987096001
2022-09-24,22:37:43.000,267,11025097,-795,0,1664059062,14167.086689759999,137.6927001599979,54891.75576792
2022-09-24,22:37:44.000,267,11025096,-795,0,1664059063,14167.046271899999,137.66450364000048,54891.727819440006
2022-09-24,22:37:45.000,267,11025051,-795,0,1664059064,14166.972172489994,137.6786018999992,54891.61602552
2022-09-24,22:37:46.000,267,11025061,-795,0,1664059065,14166.999117729989,137.6786018999992,54891.69987096001
2022-09-24,22:37:47.000,267,11025041,-795,0,1664059066,14166.985645109999,137.66450364000048,54891.7138452
2022-09-24,22:37:48.000,267,11025110,-795,0,1664059067,14167.005854039999,137.67155276999983,54891.776729280005
2022-09-24,22:37:49.000,267,11025074,-795,0,1664059068,14167.032799279994,137.67155276999983,54891.76974216001
2022-09-24,22:37:50.000,267,11025085,-795,0,1664059069,14167.032799279994,137.65040538000176,54891.76974216001
2022-09-24,22:37:51.000,267,11025131,-795,0,1664059070,14166.999117729989,137.62220886000432,54891.73480656
2022-09-24,22:37:52.000,267,11025000,-795,0,1664059071,14166.999117729989,137.5940123399996,54891.75576792
2022-09-24,22:37:53.000,267,11025030,-795,0,1664059072,14167.005854039999,137.58696321000025,54891.706858080004
2022-09-24,22:37:54.000,267,11025062,-795,0,1664059073,14167.005854039999,137.55171756000345,54891.76275504
2022-09-24,22:37:55.000,267,11025067,-795,0,1664059074,14166.904809389998,137.5940123399996,54891.62301264
2022-09-24,22:37:56.000,267,11025099,-795,0,1664059075,14166.918282009989,137.63630712000304,54891.63698688
2022-09-24,22:37:57.000,267,11025055,-795,0,1664059076,14166.958699869989,137.62925799000368,54891.776729280005
2022-09-24,22:37:58.000,267,11025049,-795,0,1664059077,14166.911545699993,137.65040538000176,54891.69987096001
2022-09-24,22:37:59.000,267,11025088,-795,0,1664059078,14166.911545699993,137.65745451000112,54891.72083232001
2022-09-24,22:38:00.000,267,11025098,-795,0,1664059079,14166.945227249998,137.65040538000176,54891.706858080004
2022-09-24,22:38:01.000,267,11025088,-795,0,1664059080,14166.837446289988,137.68565102999855,54891.643974
2022-09-24,22:38:02.000,267,11025068,-795,0,1664059081,14166.837446289988,137.65745451000112,54891.657948240005
2022-09-24,22:38:03.000,267,11025105,-795,0,1664059082,14166.810501049993,137.71384755000327,54891.706858080004
2022-09-24,22:38:04.000,267,11025109,-795,0,1664059083,14166.857655219988,137.68565102999855,54891.74179368
2022-09-24,22:38:05.000,267,11025067,-795,0,1664059084,14166.844182599998,137.72794581000198,54891.68589672
2022-09-24,22:38:06.000,267,11025083,-795,0,1664059085,14166.864391529998,137.69974929000455,54891.67890960001
2022-09-24,22:38:07.000,267,11025082,-795,0,1664059086,14166.877864149988,137.72089668000262,54891.74878080001
2022-09-24,22:38:08.000,267,11025102,-795,0,1664059087,14166.884600459998,137.74909320000006,54891.74179368
2022-09-24,22:38:09.000,267,11025068,-795,0,1664059088,14166.817237359988,137.72794581000198,54891.7138452
2022-09-24,22:38:10.000,267,11025085,-795,0,1664059089,14166.877864149988,137.71384755000327,54891.776729280005
2022-09-24,22:38:11.000,267,11025067,-795,0,1664059090,14166.810501049993,137.71384755000327,54891.74878080001
2022-09-24,22:38:12.000,267,11025064,-795,0,1664059091,14166.844182599998,137.69974929000455,54891.74179368
2022-09-24,22:38:13.000,267,11025091,-795,0,1664059092,14166.884600459998,137.69974929000455,54891.88852320001
2022-09-24,22:38:14.000,267,11025080,-795,0,1664059093,14166.918282009989,137.67155276999983,54891.91647168001
2022-09-24,22:38:15.000,267,11025095,-795,0,1664059094,14166.931754629994,137.6433562500024,54891.8535876
2022-09-24,22:38:16.000,267,11025059,-795,0,1664059095,14166.850918909993,137.63630712000304,54891.75576792
2022-09-24,22:38:17.000,267,11025018,-795,0,1664059096,14166.864391529998,137.62925799000368,54891.76974216001
2022-09-24,22:38:18.000,267,11025083,-795,0,1664059097,14166.884600459998,137.62220886000432,54891.93743304001
2022-09-24,22:38:19.000,267,11025088,-795,0,1664059098,14166.877864149988,137.62220886000432,54891.86057472
2022-09-24,22:38:20.000,267,11025076,-795,0,1664059099,14166.871127839993,137.63630712000304,54891.90249744
2022-09-24,22:38:21.000,267,11025082,-795,0,1664059100,14166.877864149988,137.66450364000048,54891.874548960004
2022-09-24,22:38:22.000,267,11025053,-795,0,1664059101,14166.904809389998,137.63630712000304,54891.93743304001
2022-09-24,22:38:23.000,267,11025063,-795,0,1664059102,14166.844182599998,137.63630712000304,54891.895510320006
2022-09-24,22:38:24.000,267,11025026,-795,0,1664059103,14166.850918909993,137.63630712000304,54891.91647168001
2022-09-24,22:38:25.000,267,11025090,-795,0,1664059104,14166.797028429988,137.66450364000048,54891.97236864
2022-09-24,22:38:26.000,267,11025119,-795,0,1664059105,14166.803764739998,137.65745451000112,54891.97236864
2022-09-24,22:38:27.000,267,11025095,-795,0,1664059106,14166.709456399993,137.66450364000048,54891.86756184001
2022-09-24,22:38:28.000,267,11025080,-795,0,1664059107,14166.716192710002,137.69974929000455,54891.895510320006
2022-09-24,22:38:29.000,267,11025092,-795,0,1664059108,14166.756610570003,137.72794581000198,54892.01429136001
2022-09-24,22:38:30.000,267,11025054,-795,0,1664059109,14166.749874259993,137.76319145999878,54892.01429136001
2022-09-24,22:38:31.000,267,11025131,-795,0,1664059110,14166.682511159997,137.7913879800035,54891.96538152001
2022-09-24,22:38:32.000,267,11025022,-795,0,1664059111,14166.675774850002,137.81253537000157,54892.04922696
2022-09-24,22:38:33.000,267,11025098,-795,0,1664059112,14166.669038539992,137.86892841000372,54891.98634288001
2022-09-24,22:38:34.000,267,11025104,-795,0,1664059113,14166.648829609992,137.86187928000436,54892.007304239996
2022-09-24,22:38:35.000,267,11025108,-795,0,1664059114,14166.621884369997,137.87597754000308,54891.9583944
2022-09-24,22:38:36.000,267,11025091,-795,0,1664059115,14166.554521270002,137.85483014999772,54891.88852320001
2022-09-24,22:38:37.000,267,11025058,-795,0,1664059116,14166.628620679992,137.86892841000372,54892.0981368
2022-09-24,22:38:38.000,267,11025075,-795,0,1664059117,14166.628620679992,137.84778101999837,54892.00031712
2022-09-24,22:38:39.000,267,11025088,-795,0,1664059118,14166.655565920002,137.86892841000372,54892.02127848
2022-09-24,22:38:40.000,267,11025104,-795,0,1664059119,14166.601675439997,137.88302667000244,54892.03525272001
2022-09-24,22:38:41.000,267,11025093,-795,0,1664059120,14166.554521270002,137.88302667000244,54891.9583944
2022-09-24,22:38:42.000,267,11025060,-795,0,1664059121,14166.567993889992,137.85483014999772,54891.993330000005
2022-09-24,22:38:43.000,267,11025122,-795,0,1664059122,14166.541048649997,137.86187928000436,54891.98634288001
2022-09-24,22:38:44.000,267,11025084,-795,0,1664059123,14166.594939130002,137.85483014999772,54892.05621408001
2022-09-24,22:38:45.000,267,11025094,-795,0,1664059124,14166.541048649997,137.86892841000372,54891.98634288001
2022-09-24,22:38:46.000,267,11025061,-795,0,1664059125,14166.608411749992,137.85483014999772,54892.05621408001
2022-09-24,22:38:47.000,267,11025059,-795,0,1664059126,14166.547784959992,137.84778101999837,54892.00031712
2022-09-24,22:38:48.000,267,11025106,-795,0,1664059127,14166.588202819992,137.84778101999837,54892.02127848
2022-09-24,22:38:49.000,267,11025090,-795,0,1664059128,14166.574730200002,137.86187928000436,54891.9583944
2022-09-24,22:38:50.000,267,11025073,-795,0,1664059129,14166.601675439997,137.81958450000093,54891.993330000005
2022-09-24,22:38:51.000,267,11025030,-795,0,1664059130,14166.493894480001,137.840731889999,54891.83262624
2022-09-24,22:38:52.000,267,11025070,-795,0,1664059131,14166.561257579997,137.84778101999837,54891.83262624
2022-09-24,22:38:53.000,267,11025091,-795,0,1664059132,14166.615148060002,137.85483014999772,54892.02127848
2022-09-24,22:38:54.000,267,11025081,-795,0,1664059133,14166.662302229997,137.8054862400022,54891.993330000005
2022-09-24,22:38:55.000,267,11025066,-795,0,1664059134,14166.628620679992,137.78433885000413,54891.944420160005
2022-09-24,22:38:56.000,267,11025041,-795,0,1664059135,14166.642093299997,137.81958450000093,54891.95140728
2022-09-24,22:38:57.000,267,11025084,-795,0,1664059136,14166.642093299997,137.77728972000477,54891.90948456
2022-09-24,22:38:58.000,267,11025082,-795,0,1664059137,14166.702720089997,137.73499494000134,54891.9583944
2022-09-24,22:38:59.000,267,11025086,-795,0,1664059138,14166.642093299997,137.75614232999942,54891.97236864
2022-09-24,22:39:00.000,267,11025098,-795,0,1664059139,14166.655565920002,137.79843711000285,54891.98634288001
2022-09-24,22:39:01.000,267,11025073,-795,0,1664059140,14166.655565920002,137.7420440700007,54891.944420160005
2022-09-24,22:39:02.000,267,11025099,-795,0,1664059141,14166.635356990002,137.76319145999878,54892.007304239996
2022-09-24,22:39:03.000,267,11025084,-795,0,1664059142,14166.682511159997,137.74909320000006,54892.10512392001
2022-09-24,22:39:04.000,267,11025052,-795,0,1664059143,14166.716192710002,137.73499494000134,54892.07717544
2022-09-24,22:39:05.000,267,11025089,-795,0,1664059144,14166.689247469993,137.7067984200039,54892.04922696
2022-09-24,22:39:06.000,267,11025062,-755,0,1664059145,14166.695983780002,137.71384755000327,54891.98634288001
2022-09-24,22:39:07.000,267,11025087,-795,0,1664059146,14166.695983780002,137.72794581000198,54891.97935576
2022-09-24,22:39:08.000,267,11025050,-795,0,1664059147,14166.770083189993,137.77728972000477,54892.04922696
2022-09-24,22:39:09.000,267,11025085,-795,0,1664059148,14166.817237359988,137.77728972000477,54892.14005952
2022-09-24,22:39:10.000,267,11025100,-795,0,1664059149,14166.790292119993,137.76319145999878,54892.063201200006
2022-09-24,22:39:11.000,267,11025087,-795,0,1664059150,14166.810501049993,137.7913879800035,54892.05621408001
2022-09-24,22:39:12.000,267,11025043,-755,0,1664059151,14166.877864149988,137.76319145999878,54892.07018832
2022-09-24,22:39:13.000,267,11025090,-795,0,1664059152,14166.864391529998,137.7913879800035,54892.09114968
2022-09-24,22:39:14.000,267,11025088,-795,0,1664059153,14166.904809389998,137.79843711000285,54892.03525272001
2022-09-24,22:39:15.000,267,11025058,-795,0,1664059154,14166.898073079989,137.81253537000157,54892.00031712
2022-09-24,22:39:16.000,267,11025072,-795,0,1664059155,14166.898073079989,137.8266336300003,54892.07717544
2022-09-24,22:39:17.000,267,11025075,-795,0,1664059156,14166.992381419994,137.87597754000308,54892.161020880005
2022-09-24,22:39:18.000,267,11025089,-795,0,1664059157,14166.999117729989,137.86892841000372,54892.174995119996
2022-09-24,22:39:19.000,267,11025080,-795,0,1664059158,14167.073217139994,137.88302667000244,54892.174995119996
2022-09-24,22:39:20.000,267,11025098,-795,0,1664059159,14167.066480829999,137.91122318999987,54892.20294360001
2022-09-24,22:39:21.000,267,11025088,-795,0,1664059160,14167.03953558999,137.91827231999923,54892.14005952
2022-09-24,22:39:22.000,267,11025062,-795,0,1664059161,14167.073217139994,137.9041740600005,54892.11909816
2022-09-24,22:39:23.000,267,11025074,-795,0,1664059162,14167.12710762,137.9253214499986,54892.2378792
2022-09-24,22:39:24.000,267,11025100,-795,0,1664059163,14167.154052859994,137.93237057999795,54892.209930720004
2022-09-24,22:39:25.000,267,11025105,-795,0,1664059164,14167.174261789994,137.9253214499986,54892.174995119996
2022-09-24,22:39:26.000,267,11025092,-795,0,1664059165,14167.194470719995,137.96761623000202,54892.209930720004
2022-09-24,22:39:27.000,267,11025047,-795,0,1664059166,14167.26183381999,137.97466536000138,54892.2378792
2022-09-24,22:39:28.000,267,11025088,-795,0,1664059167,14167.24162488999,138.00286187999882,54892.25185344001
2022-09-24,22:39:29.000,267,11025079,-795,0,1664059168,14167.2483612,138.00991100999818,54892.230892080006
2022-09-24,22:39:30.000,267,11025079,-795,0,1664059169,14167.26183381999,137.99581274999946,54892.3077504
2022-09-24,22:39:31.000,267,11025092,-795,0,1664059170,14167.2483612,138.00286187999882,54892.2378792
2022-09-24,22:39:32.000,267,11025095,-795,0,1664059171,14167.275306439995,138.06630405000033,54892.27281480001
2022-09-24,22:39:33.000,267,11025069,-795,0,1664059172,14167.26183381999,138.05925492000097,54892.34967312001
2022-09-24,22:39:34.000,267,11025118,-795,0,1664059173,14167.28204274999,138.06630405000033,54892.37063448001
2022-09-24,22:39:35.000,267,11025069,-795,0,1664059174,14167.30898799,138.08040230999904,54892.31473752
2022-09-24,22:39:36.000,267,11025090,-795,0,1664059175,14167.255097509995,138.11564796000312,54892.25185344001
2022-09-24,22:39:37.000,267,11025020,-795,0,1664059176,14167.194470719995,138.12269709000248,54892.22390496001
2022-09-24,22:39:38.000,267,11025060,-795,0,1664059177,14167.234888579995,138.1367953500012,54892.37063448001
2022-09-24,22:39:39.000,267,11025066,-795,0,1664059178,14167.32246060999,138.18613926000398,54892.35666024
2022-09-24,22:39:40.000,267,11025110,-795,0,1664059179,14167.34266953999,138.22843404000014,54892.41954432001
2022-09-24,22:39:41.000,267,11025060,-795,0,1664059180,14167.315724299995,138.24253229999886,54892.36364736
2022-09-24,22:39:42.000,267,11025117,-795,0,1664059181,14167.30898799,138.24253229999886,54892.41954432001
2022-09-24,22:39:43.000,267,11025116,-795,0,1664059182,14167.32919692,138.27072882000357,54892.40557008
2022-09-24,22:39:44.000,267,11025060,-795,0,1664059183,14167.36287846999,138.30597447000036,54892.43351856
2022-09-24,22:39:45.000,267,11025079,-795,0,1664059184,14167.40329632999,138.29187621000165,54892.4125572
2022-09-24,22:39:46.000,267,11025065,-795,0,1664059185,14167.36287846999,138.32712185999844,54892.36364736
2022-09-24,22:39:47.000,267,11025078,-795,0,1664059186,14167.356142159995,138.3482692500038,54892.328711760005
2022-09-24,22:39:48.000,267,11025051,-795,0,1664059187,14167.43024157,138.3482692500038,54892.42653144
2022-09-24,22:39:49.000,267,11025091,-795,0,1664059188,14167.457186809996,138.35531838000315,54892.46845416001
2022-09-24,22:39:50.000,267,11025065,-795,0,1664059189,14167.44371418999,138.36941664000187,54892.50338976
2022-09-24,22:39:51.000,267,11025075,-795,0,1664059190,14167.436977879996,138.37646577000123,54892.510376879996
2022-09-24,22:39:52.000,267,11025033,-795,0,1664059191,14167.43024157,138.35531838000315,54892.51736400001
2022-09-24,22:39:53.000,267,11025083,-795,0,1664059192,14167.42350525999,138.36941664000187,54892.46146704
2022-09-24,22:39:54.000,267,11025092,-795,0,1664059193,14167.44371418999,138.3482692500038,54892.48941552001
2022-09-24,22:39:55.000,267,11025060,-795,0,1664059194,14167.41003264,138.3835149000006,54892.44050568001
2022-09-24,22:39:56.000,267,11025053,-795,0,1664059195,14167.41003264,138.36941664000187,54892.47544128
2022-09-24,22:39:57.000,267,11025081,-795,0,1664059196,14167.46392311999,138.31302359999972,54892.566273840006
2022-09-24,22:39:58.000,267,11025104,-795,0,1664059197,14167.43024157,138.3341709899978,54892.566273840006
2022-09-24,22:39:59.000,267,11025098,-795,0,1664059198,14167.4504505,138.3835149000006,54892.57326096
2022-09-24,22:40:00.000,267,11025087,-795,0,1664059199,14167.46392311999,138.37646577000123,54892.58723520001
2022-09-24,22:40:01.000,267,11025050,-795,0,1664059200,14167.396560019995,138.37646577000123,54892.45447992
2022-09-24,22:40:02.000,267,11025038,-795,0,1664059201,14167.44371418999,138.39056402999995,54892.43351856
2022-09-24,22:40:03.000,267,11025093,-795,0,1664059202,14167.42350525999,138.39056402999995,54892.45447992
2022-09-24,22:40:04.000,267,11025084,-795,0,1664059203,14167.4504505,138.41876055000466,54892.59422232
2022-09-24,22:40:05.000,267,11025084,-795,0,1664059204,14167.46392311999,138.41876055000466,54892.545312480004
2022-09-24,22:40:06.000,267,11025069,-795,0,1664059205,14167.416768949995,138.41876055000466,54892.55928672001
2022-09-24,22:40:07.000,267,11025105,-795,0,1664059206,14167.38308739999,138.43285881000338,54892.46845416001
2022-09-24,22:40:08.000,267,11025050,-795,0,1664059207,14167.41003264,138.4822027199989,54892.4824284
2022-09-24,22:40:09.000,267,11025062,-795,0,1664059208,14167.38982371,138.46810446000018,54892.496402640005
2022-09-24,22:40:10.000,267,11025088,-795,0,1664059209,14167.43024157,138.5103992400036,54892.545312480004
2022-09-24,22:40:11.000,267,11025087,-795,0,1664059210,14167.41003264,138.48925184999825,54892.42653144
2022-09-24,22:40:12.000,267,11025087,-795,0,1664059211,14167.40329632999,138.47515358999954,54892.42653144
2022-09-24,22:40:13.000,267,11025034,-795,0,1664059212,14167.376351089995,138.47515358999954,54892.53133824
2022-09-24,22:40:14.000,267,11025062,-795,0,1664059213,14167.436977879996,138.4963009800049,54892.566273840006
2022-09-24,22:40:15.000,267,11025083,-795,0,1664059214,14167.43024157,138.5103992400036,54892.58024808
2022-09-24,22:40:16.000,267,11025048,-795,0,1664059215,14167.40329632999,138.4822027199989,54892.566273840006
2022-09-24,22:40:17.000,267,11025102,-795,0,1664059216,14167.32246060999,138.4963009800049,54892.47544128
2022-09-24,22:40:18.000,267,11025089,-795,0,1664059217,14167.32919692,138.5103992400036,54892.48941552001
2022-09-24,22:40:19.000,267,11025056,-795,0,1664059218,14167.34266953999,138.50335011000425,54892.53832536001
2022-09-24,22:40:20.000,267,11025076,-795,0,1664059219,14167.356142159995,138.52449750000233,54892.53832536001
2022-09-24,22:40:21.000,267,11025066,-795,0,1664059220,14167.32246060999,138.53154663000169,54892.510376879996
2022-09-24,22:40:22.000,267,11025059,-795,0,1664059221,14167.32246060999,138.4822027199989,54892.510376879996
2022-09-24,22:40:23.000,267,11025052,-795,0,1664059222,14167.376351089995,138.5103992400036,54892.566273840006
2022-09-24,22:40:24.000,267,11025056,-795,0,1664059223,14167.34266953999,138.48925184999825,54892.52435112
2022-09-24,22:40:25.000,267,11025090,-795,0,1664059224,14167.335933229995,138.46810446000018,54892.46146704
2022-09-24,22:40:26.000,267,11025111,-795,0,1664059225,14167.28204274999,138.51744837000297,54892.377621600004
2022-09-24,22:40:27.000,267,11025041,-795,0,1664059226,14167.275306439995,138.5103992400036,54892.37063448001
2022-09-24,22:40:28.000,267,11025099,-795,0,1664059227,14167.32919692,138.50335011000425,54892.4824284
2022-09-24,22:40:29.000,267,11025051,-795,0,1664059228,14167.36961478,138.50335011000425,54892.55928672001
2022-09-24,22:40:30.000,267,11025138,-795,0,1664059229,14167.36961478,138.5103992400036,54892.51736400001
2022-09-24,22:40:31.000,267,11025072,-795,0,1664059230,14167.335933229995,138.43990794000274,54892.39159584001
2022-09-24,22:40:32.000,267,11025024,-795,0,1664059231,14167.32246060999,138.4822027199989,54892.53832536001
2022-09-24,22:40:33.000,267,11025095,-795,0,1664059232,14167.32919692,138.50335011000425,54892.47544128
2022-09-24,22:40:34.000,267,11025062,-795,0,1664059233,14167.275306439995,138.50335011000425,54892.40557008
2022-09-24,22:40:35.000,267,11025027,-795,0,1664059234,14167.275306439995,138.48925184999825,54892.377621600004
2022-09-24,22:40:36.000,267,11025071,-795,0,1664059235,14167.26857013,138.5103992400036,54892.43351856
2022-09-24,22:40:37.000,267,11025064,-795,0,1664059236,14167.335933229995,138.4822027199989,54892.57326096
2022-09-24,22:40:38.000,267,11025045,-795,0,1664059237,14167.22815227,138.50335011000425,54892.447492800005
2022-09-24,22:40:39.000,267,11025118,-795,0,1664059238,14167.24162488999,138.48925184999825,54892.4824284
2022-09-24,22:40:40.000,267,11025021,-795,0,1664059239,14167.28204274999,138.5103992400036,54892.55928672001
2022-09-24,22:40:41.000,267,11025069,-795,0,1664059240,14167.214679649995,138.52449750000233,54892.43351856
2022-09-24,22:40:42.000,267,11025070,-795,0,1664059241,14167.20120702999,138.52449750000233,54892.37063448001
2022-09-24,22:40:43.000,267,11025062,-795,0,1664059242,14167.22141595999,138.53154663000169,54892.447492800005
2022-09-24,22:40:44.000,267,11025072,-795,0,1664059243,14167.214679649995,138.55269401999976,54892.447492800005
2022-09-24,22:40:45.000,267,11025043,-795,0,1664059244,14167.18773441,138.53859576000104,54892.41954432001
2022-09-24,22:40:46.000,267,11025065,-795,0,1664059245,14167.16752548,138.58089054000448,54892.496402640005
2022-09-24,22:40:47.000,267,11025056,-795,0,1664059246,14167.174261789994,138.58089054000448,54892.44050568001
2022-09-24,22:40:48.000,267,11025037,-795,0,1664059247,14167.12037130999,138.58793967000383,54892.46845416001
2022-09-24,22:40:49.000,267,11025029,-795,0,1664059248,14167.106898689999,138.56679227999848,54892.39159584001
2022-09-24,22:40:50.000,267,11025058,-795,0,1664059249,14167.086689759999,138.58793967000383,54892.41954432001
2022-09-24,22:40:51.000,267,11025040,-795,0,1664059250,14167.053008209994,138.58089054000448,54892.34967312001
2022-09-24,22:40:52.000,267,11025065,-795,0,1664059251,14166.992381419994,138.58793967000383,54892.38460872
2022-09-24,22:40:53.000,267,11025008,-795,0,1664059252,14167.03953558999,138.62318532000063,54892.46845416001
2022-09-24,22:40:54.000,267,11025095,-795,0,1664059253,14167.03953558999,138.61613619000127,54892.47544128
2022-09-24,22:40:55.000,267,11025063,-795,0,1664059254,14166.972172489994,138.6584309700047,54892.41954432001
2022-09-24,22:40:56.000,267,11025016,-795,0,1664059255,14166.925018319998,138.6936766200015,54892.377621600004
2022-09-24,22:40:57.000,267,11025027,-795,0,1664059256,14166.958699869989,138.6584309700047,54892.40557008
2022-09-24,22:40:58.000,267,11025068,-795,0,1664059257,14166.978908799989,138.6584309700047,54892.48941552001
2022-09-24,22:40:59.000,267,11025092,-795,0,1664059258,14166.945227249998,138.67252923000342,54892.46146704
2022-09-24,22:41:00.000,267,11025053,-795,0,1664059259,14166.925018319998,138.6936766200015,54892.48941552001
2022-09-24,22:41:01.000,267,11025083,-795,0,1664059260,14166.871127839993,138.66548010000406,54892.42653144
2022-09-24,22:41:02.000,267,11025042,-795,0,1664059261,14166.884600459998,138.6584309700047,54892.44050568001
2022-09-24,22:41:03.000,267,11025068,-795,0,1664059262,14166.911545699993,138.63023445,54892.496402640005
2022-09-24,22:41:04.000,267,11025039,-795,0,1664059263,14166.904809389998,138.65138183999807,54892.41954432001
2022-09-24,22:41:05.000,267,11025047,-795,0,1664059264,14166.844182599998,138.63728357999935,54892.4125572
2022-09-24,22:41:06.000,267,11025082,-795,0,1664059265,14166.803764739998,138.63728357999935,54892.342685999996
2022-09-24,22:41:07.000,267,11025044,-795,0,1664059266,14166.803764739998,138.61613619000127,54892.37063448001
2022-09-24,22:41:08.000,267,11025059,-795,0,1664059267,14166.850918909993,138.58793967000383,54892.447492800005
2022-09-24,22:41:09.000,267,11025078,-795,0,1664059268,14166.850918909993,138.55974314999912,54892.51736400001
2022-09-24,22:41:10.000,267,11025064,-715,0,1664059269,14166.823973669998,138.55974314999912,54892.510376879996
2022-09-24,22:41:11.000,267,11025071,-795,0,1664059270,14166.864391529998,138.5456448900004,54892.46146704
2022-09-24,22:41:12.000,267,11024973,-795,0,1664059271,14166.844182599998,138.53154663000169,54892.42653144
2022-09-24,22:41:13.000,267,11024984,-795,0,1664059272,14166.823973669998,138.45400620000146,54892.45447992
2022-09-24,22:41:14.000,267,11025023,-795,0,1664059273,14166.803764739998,138.45400620000146,54892.510376879996
2022-09-24,22:41:15.000,267,11025064,-795,0,1664059274,14166.850918909993,138.43990794000274,54892.4824284
2022-09-24,22:41:16.000,267,11025037,-795,0,1664059275,14166.797028429988,138.4469570700021,54892.43351856
2022-09-24,22:41:17.000,267,11025076,-795,0,1664059276,14166.850918909993,138.43285881000338,54892.40557008
2022-09-24,22:41:18.000,267,11025051,-795,0,1664059277,14166.884600459998,138.4469570700021,54892.46146704
2022-09-24,22:41:19.000,267,11025052,-795,0,1664059278,14166.904809389998,138.3976131599993,54892.53133824
2022-09-24,22:41:20.000,267,11025088,-795,0,1664059279,14166.857655219988,138.43285881000338,54892.496402640005
2022-09-24,22:41:21.000,267,11025097,-795,0,1664059280,14166.857655219988,138.43285881000338,54892.48941552001
2022-09-24,22:41:22.000,267,11025023,-795,0,1664059281,14166.850918909993,138.40466228999867,54892.44050568001
2022-09-24,22:41:23.000,267,11025071,-795,0,1664059282,14166.877864149988,138.39056402999995,54892.496402640005
2022-09-24,22:41:24.000,267,11025045,-795,0,1664059283,14166.877864149988,138.43285881000338,54892.51736400001
2022-09-24,22:41:25.000,267,11025048,-795,0,1664059284,14166.864391529998,138.43990794000274,54892.51736400001
2022-09-24,22:41:26.000,267,11025039,-795,0,1664059285,14166.810501049993,138.46810446000018,54892.46146704
2022-09-24,22:41:27.000,267,11025077,-795,0,1664059286,14166.911545699993,138.46105533000082,54892.566273840006
2022-09-24,22:41:28.000,267,11025020,-795,0,1664059287,14166.898073079989,138.4822027199989,54892.43351856
2022-09-24,22:41:29.000,267,11025035,-795,0,1664059288,14166.904809389998,138.46105533000082,54892.45447992
2022-09-24,22:41:30.000,267,11025080,-795,0,1664059289,14166.945227249998,138.4963009800049,54892.44050568001
2022-09-24,22:41:31.000,267,11025032,-795,0,1664059290,14166.884600459998,138.48925184999825,54892.398582960006
2022-09-24,22:41:32.000,267,11025053,-795,0,1664059291,14166.891336769993,138.4963009800049,54892.34967312001
2022-09-24,22:41:33.000,267,11025086,-795,0,1664059292,14166.978908799989,138.46810446000018,54892.545312480004
2022-09-24,22:41:34.000,267,11025084,-795,0,1664059293,14166.958699869989,138.46810446000018,54892.52435112
2022-09-24,22:41:35.000,267,11025066,-795,0,1664059294,14166.978908799989,138.45400620000146,54892.46845416001
2022-09-24,22:41:36.000,267,11025040,-795,0,1664059295,14166.945227249998,138.4822027199989,54892.377621600004
2022-09-24,22:41:37.000,267,11025015,-795,0,1664059296,14166.965436179999,138.4469570700021,54892.45447992
2022-09-24,22:41:38.000,267,11024977,-795,0,1664059297,14166.945227249998,138.42580968000402,54892.41954432001
2022-09-24,22:41:39.000,267,11025059,-795,0,1664059298,14166.945227249998,138.41876055000466,54892.38460872
2022-09-24,22:41:40.000,267,11025047,-795,0,1664059299,14166.965436179999,138.41171141999803,54892.398582960006
2022-09-24,22:41:41.000,267,11025055,-795,0,1664059300,14166.972172489994,138.3341709899978,54892.45447992
2022-09-24,22:41:42.000,267,11025085,-795,0,1664059301,14167.026062969999,138.3341709899978,54892.5522996
2022-09-24,22:41:43.000,267,11025066,-795,0,1664059302,14167.03953558999,138.31302359999972,54892.566273840006
2022-09-24,22:41:44.000,267,11024985,-795,0,1664059303,14166.958699869989,138.2848270800023,54892.45447992
2022-09-24,22:41:45.000,267,11025065,-795,0,1664059304,14167.019326659989,138.22843404000014,54892.4824284
2022-09-24,22:41:46.000,267,11025070,-795,0,1664059305,14166.965436179999,138.22843404000014,54892.40557008
2022-09-24,22:41:47.000,267,11024996,-795,0,1664059306,14166.972172489994,138.19318839000334,54892.43351856
2022-09-24,22:41:48.000,267,11025065,-795,0,1664059307,14167.012590349994,138.2002375200027,54892.566273840006
2022-09-24,22:41:49.000,267,11025060,-795,0,1664059308,14167.032799279994,138.16499186999863,54892.60120944
2022-09-24,22:41:50.000,267,11025082,-795,0,1664059309,14166.999117729989,138.15794273999927,54892.5522996
2022-09-24,22:41:51.000,267,11025002,-795,0,1664059310,14166.985645109999,138.1508936099999,54892.615183680005
2022-09-24,22:41:52.000,267,11025003,-795,0,1664059311,14166.958699869989,138.1508936099999,54892.545312480004
2022-09-24,22:41:53.000,267,11025060,-795,0,1664059312,14167.005854039999,138.172040999998,54892.53133824
2022-09-24,22:41:54.000,267,11025071,-795,0,1664059313,14166.965436179999,138.16499186999863,54892.545312480004
2022-09-24,22:41:55.000,267,11025068,-795,0,1664059314,14166.972172489994,138.16499186999863,54892.47544128
2022-09-24,22:41:56.000,267,11025097,-795,0,1664059315,14166.945227249998,138.19318839000334,54892.46845416001
2022-09-24,22:41:57.000,267,11025041,-795,0,1664059316,14166.978908799989,138.22138491000078,54892.57326096
2022-09-24,22:41:58.000,267,11025035,-795,0,1664059317,14166.972172489994,138.24958142999822,54892.62915792
2022-09-24,22:41:59.000,267,11025064,-795,0,1664059318,14167.019326659989,138.27072882000357,54892.63614504001
2022-09-24,22:42:00.000,267,11025029,-795,0,1664059319,14166.978908799989,138.27072882000357,54892.65710640001
2022-09-24,22:42:01.000,267,11025096,-795,0,1664059320,14166.931754629994,138.29187621000165,54892.4824284
2022-09-24,22:42:02.000,267,11025043,-795,0,1664059321,14166.972172489994,138.32712185999844,54892.51736400001
2022-09-24,22:42:03.000,267,11025033,-795,0,1664059322,14167.005854039999,138.30597447000036,54892.59422232
2022-09-24,22:42:04.000,267,11025052,-795,0,1664059323,14166.999117729989,138.32007272999908,54892.60819656001
2022-09-24,22:42:05.000,267,11025064,-795,0,1664059324,14167.026062969999,138.3482692500038,54892.53832536001
2022-09-24,22:42:06.000,267,11025057,-795,0,1664059325,14167.03953558999,138.3341709899978,54892.5522996
2022-09-24,22:42:07.000,267,11025003,-795,0,1664059326,14167.086689759999,138.34122012000444,54892.65011928
2022-09-24,22:42:08.000,267,11024990,-795,0,1664059327,14167.086689759999,138.34122012000444,54892.713003360004
2022-09-24,22:42:09.000,267,11025100,-795,0,1664059328,14167.10016237999,138.3482692500038,54892.65011928
2022-09-24,22:42:10.000,267,11025031,-795,0,1664059329,14167.133843929994,138.34122012000444,54892.69902912
2022-09-24,22:42:11.000,267,11025042,-795,0,1664059330,14167.066480829999,138.32007272999908,54892.57326096
2022-09-24,22:42:12.000,267,11025072,-795,0,1664059331,14167.12710762,138.32007272999908,54892.65011928
2022-09-24,22:42:13.000,267,11025017,-795,0,1664059332,14167.174261789994,138.30597447000036,54892.75492608001
2022-09-24,22:42:14.000,267,11025093,-795,0,1664059333,14167.154052859994,138.32007272999908,54892.78986168
2022-09-24,22:42:15.000,267,11025037,-795,0,1664059334,14167.14731655,138.30597447000036,54892.733964720006
2022-09-24,22:42:16.000,267,11025047,-795,0,1664059335,14167.093426069994,138.30597447000036,54892.615183680005
2022-09-24,22:42:17.000,267,11025026,-795,0,1664059336,14167.174261789994,138.30597447000036,54892.69902912
2022-09-24,22:42:18.000,267,11025045,-795,0,1664059337,14167.154052859994,138.30597447000036,54892.78986168
2022-09-24,22:42:19.000,267,11025048,-795,0,1664059338,14167.154052859994,138.27777795000293,54892.75492608001
2022-09-24,22:42:20.000,267,11025013,-795,0,1664059339,14167.106898689999,138.2636796900042,54892.782874560005
2022-09-24,22:42:21.000,267,11025064,-795,0,1664059340,14167.133843929994,138.27777795000293,54892.70601624001
2022-09-24,22:42:22.000,267,11025008,-795,0,1664059341,14167.133843929994,138.2636796900042,54892.75492608001
2022-09-24,22:42:23.000,267,11025047,-795,0,1664059342,14167.086689759999,138.24253229999886,54892.78986168
2022-09-24,22:42:24.000,267,11025017,-795,0,1664059343,14167.05974451999,138.27072882000357,54892.80383592001
2022-09-24,22:42:25.000,267,11025054,-795,0,1664059344,14167.03953558999,138.27777795000293,54892.76890032
2022-09-24,22:42:26.000,267,11025046,-795,0,1664059345,14167.012590349994,138.30597447000036,54892.69902912
2022-09-24,22:42:27.000,267,11025046,-795,0,1664059346,14167.012590349994,138.32007272999908,54892.70601624001
2022-09-24,22:42:28.000,267,11025026,-795,0,1664059347,14167.019326659989,138.30597447000036,54892.7968488
2022-09-24,22:42:29.000,267,11025120,-795,0,1664059348,14167.07995344999,138.32712185999844,54892.76890032
2022-09-24,22:42:30.000,267,11025047,-795,0,1664059349,14167.012590349994,138.3341709899978,54892.80383592001
2022-09-24,22:42:31.000,267,11025045,-795,0,1664059350,14167.005854039999,138.35531838000315,54892.75492608001
2022-09-24,22:42:32.000,267,11025017,-795,0,1664059351,14166.992381419994,138.34122012000444,54892.76890032
2022-09-24,22:42:33.000,267,11025063,-795,0,1664059352,14166.965436179999,138.3623675100025,54892.7619132
2022-09-24,22:42:34.000,267,11025020,-795,0,1664059353,14166.931754629994,138.35531838000315,54892.782874560005
2022-09-24,22:42:35.000,267,11025081,-795,0,1664059354,14166.931754629994,138.37646577000123,54892.67108064
2022-09-24,22:42:36.000,267,11025038,-795,0,1664059355,14166.918282009989,138.39056402999995,54892.72697760001
2022-09-24,22:42:37.000,267,11025036,-795,0,1664059356,14166.951963559994,138.4469570700021,54892.81082304
2022-09-24,22:42:38.000,267,11025068,-795,0,1664059357,14166.945227249998,138.45400620000146,54892.782874560005
2022-09-24,22:42:39.000,267,11025068,-795,0,1664059358,14166.965436179999,138.46810446000018,54892.80383592001
2022-09-24,22:42:40.000,267,11025040,-795,0,1664059359,14166.877864149988,138.4469570700021,54892.67108064
2022-09-24,22:42:41.000,267,11025048,-795,0,1664059360,14166.783555809998,138.4963009800049,54892.545312480004
2022-09-24,22:42:42.000,267,11025029,-795,0,1664059361,14166.904809389998,138.46810446000018,54892.692042
2022-09-24,22:42:43.000,267,11025036,-795,0,1664059362,14166.884600459998,138.4963009800049,54892.74793896
2022-09-24,22:42:44.000,267,11025058,-795,0,1664059363,14166.884600459998,138.52449750000233,54892.81082304
2022-09-24,22:42:45.000,267,11025039,-795,0,1664059364,14166.898073079989,138.53859576000104,54892.71999048
2022-09-24,22:42:46.000,267,11025091,-795,0,1664059365,14166.918282009989,138.55269401999976,54892.7968488
2022-09-24,22:42:47.000,267,11025032,-795,0,1664059366,14166.931754629994,138.53154663000169,54892.82479728001
2022-09-24,22:42:48.000,267,11025066,-795,0,1664059367,14166.898073079989,138.58089054000448,54892.83877152
2022-09-24,22:42:49.000,267,11025033,-795,0,1664059368,14166.911545699993,138.6090870600019,54892.77588744001
2022-09-24,22:42:50.000,267,11025018,-795,0,1664059369,14166.931754629994,138.60203793000255,54892.75492608001
2022-09-24,22:42:51.000,267,11025032,-795,0,1664059370,14166.850918909993,138.61613619000127,54892.68505488001
2022-09-24,22:42:52.000,267,11025084,-795,0,1664059371,14166.830709979993,138.62318532000063,54892.68505488001
2022-09-24,22:42:53.000,267,11025032,-795,0,1664059372,14166.850918909993,138.62318532000063,54892.78986168
2022-09-24,22:42:54.000,267,11025015,-795,0,1664059373,14166.837446289988,138.61613619000127,54892.81781016
2022-09-24,22:42:55.000,267,11025043,-795,0,1664059374,14166.817237359988,138.6443327099987,54892.81082304
2022-09-24,22:42:56.000,267,11025023,-795,0,1664059375,14166.770083189993,138.62318532000063,54892.733964720006
2022-09-24,22:42:57.000,267,11025034,-795,0,1664059376,14166.756610570003,138.6443327099987,54892.713003360004
2022-09-24,22:42:58.000,267,11025069,-795,0,1664059377,14166.682511159997,138.6584309700047,54892.664093520005
2022-09-24,22:42:59.000,267,11025039,-795,0,1664059378,14166.736401640002,138.6584309700047,54892.67108064
2022-09-24,22:43:00.000,267,11025025,-795,0,1664059379,14166.682511159997,138.6584309700047,54892.7619132
2022-09-24,22:43:01.000,267,11025064,-795,0,1664059380,14166.581466509997,138.66548010000406,54892.62915792
2022-09-24,22:43:02.000,267,11025063,-795,0,1664059381,14166.608411749992,138.6584309700047,54892.57326096
2022-09-24,22:43:03.000,267,11025080,-795,0,1664059382,14166.648829609992,138.67252923000342,54892.60120944
2022-09-24,22:43:04.000,267,11025000,-795,0,1664059383,14166.655565920002,138.67957836000278,54892.68505488001
2022-09-24,22:43:05.000,267,11025097,-795,0,1664059384,14166.567993889992,138.7289222699983,54892.67108064
2022-09-24,22:43:06.000,267,11025036,-795,0,1664059385,14166.487158169992,138.70777488000022,54892.55928672001
2022-09-24,22:43:07.000,267,11025074,-795,0,1664059386,14166.460212929996,138.7289222699983,54892.545312480004
2022-09-24,22:43:08.000,267,11024991,-795,0,1664059387,14166.520839719997,138.72187313999893,54892.615183680005
2022-09-24,22:43:09.000,267,11025009,-795,0,1664059388,14166.460212929996,138.7289222699983,54892.6221708
2022-09-24,22:43:10.000,267,11025048,-795,0,1664059389,14166.480421859997,138.7289222699983,54892.63614504001
2022-09-24,22:43:11.000,267,11025032,-795,0,1664059390,14166.440003999996,138.75006966000365,54892.60819656001
2022-09-24,22:43:12.000,267,11025029,-795,0,1664059391,14166.487158169992,138.78531531000044,54892.63614504001
2022-09-24,22:43:13.000,267,11024991,-795,0,1664059392,14166.460212929996,138.79941356999916,54892.62915792
2022-09-24,22:43:14.000,267,11025024,-795,0,1664059393,14166.460212929996,138.81351182999788,54892.6221708
2022-09-24,22:43:15.000,267,11025033,-795,0,1664059394,14166.406322449991,138.77121705000172,54892.5522996
2022-09-24,22:43:16.000,267,11025034,-795,0,1664059395,14166.372640900001,138.83465922000323,54892.58723520001
2022-09-24,22:43:17.000,267,11025022,-795,0,1664059396,14166.460212929996,138.80646269999852,54892.70601624001
2022-09-24,22:43:18.000,267,11025077,-795,0,1664059397,14166.433267690001,138.81351182999788,54892.713003360004
2022-09-24,22:43:19.000,267,11025064,-795,0,1664059398,14166.406322449991,138.82761009000387,54892.68505488001
2022-09-24,22:43:20.000,267,11025073,-795,0,1664059399,14166.440003999996,138.8558066100013,54892.6221708
2022-09-24,22:43:21.000,267,11025062,-795,0,1664059400,14166.413058760001,138.8769539999994,54892.55928672001
2022-09-24,22:43:22.000,267,11025078,-795,0,1664059401,14166.379377209996,138.88400312999875,54892.58723520001
2022-09-24,22:43:23.000,267,11025095,-795,0,1664059402,14166.325486729991,138.83465922000323,54892.510376879996
2022-09-24,22:43:24.000,267,11025018,-795,0,1664059403,14166.392849830001,138.82761009000387,54892.713003360004
2022-09-24,22:43:25.000,267,11025057,-795,0,1664059404,14166.386113519991,138.8769539999994,54892.75492608001
2022-09-24,22:43:26.000,267,11024996,-795,0,1664059405,14166.338959349996,138.83465922000323,54892.75492608001
2022-09-24,22:43:27.000,267,11025056,-795,0,1664059406,14166.325486729991,138.8417083500026,54892.68505488001
2022-09-24,22:43:28.000,267,11025090,-795,0,1664059407,14166.35243197,138.8417083500026,54892.713003360004
2022-09-24,22:43:29.000,267,11025038,-795,0,1664059408,14166.278332559996,138.84875748000195,54892.68505488001
2022-09-24,22:43:30.000,267,11025010,-795,0,1664059409,14166.33222304,138.8205609600045,54892.733964720006
2022-09-24,22:43:31.000,267,11024998,-795,0,1664059410,14166.258123629996,138.81351182999788,54892.59422232
2022-09-24,22:43:32.000,267,11025051,-795,0,1664059411,14166.318750419996,138.86285574000067,54892.68505488001
2022-09-24,22:43:33.000,267,11025043,-795,0,1664059412,14166.33222304,138.8769539999994,54892.782874560005
2022-09-24,22:43:34.000,267,11025035,-795,0,1664059413,14166.29180518,138.8558066100013,54892.782874560005
2022-09-24,22:43:35.000,267,11024980,-795,0,1664059414,14166.33222304,138.86990487000003,54892.7968488
2022-09-24,22:43:36.000,267,11025028,-795,0,1664059415,14166.258123629996,138.91924878000282,54892.74095184
2022-09-24,22:43:37.000,267,11025040,-795,0,1664059416,14166.25138732,138.88400312999875,54892.71999048
2022-09-24,22:43:38.000,267,11025012,-795,0,1664059417,14166.325486729991,138.91219965000346,54892.75492608001
2022-09-24,22:43:39.000,267,11025018,-795,0,1664059418,14166.305277799991,138.94744530000025,54892.77588744001
2022-09-24,22:43:40.000,267,11025043,-795,0,1664059419,14166.31201411,138.9403961700009,54892.81082304
2022-09-24,22:43:41.000,267,11025028,-795,0,1664059420,14166.18402421999,138.98269095000433,54892.692042
2022-09-24,22:43:42.000,267,11025041,-795,0,1664059421,14166.23117839,139.0038383400024,54892.69902912
2022-09-24,22:43:43.000,267,11025060,-795,0,1664059422,14166.31201411,138.99678921000304,54892.845758639996
2022-09-24,22:43:44.000,267,11025005,-795,0,1664059423,14166.26485993999,139.04613311999856,54892.831784400005
2022-09-24,22:43:45.000,267,11025044,-795,0,1664059424,14166.21096946,139.02498573000048,54892.82479728001
2022-09-24,22:43:46.000,267,11025069,-795,0,1664059425,14166.15034267,139.0672805100039,54892.713003360004
2022-09-24,22:43:47.000,267,11025077,-795,0,1664059426,14166.157078979995,139.09547703000135,54892.75492608001
2022-09-24,22:43:48.000,267,11025067,-795,0,1664059427,14166.20423314999,139.1025261600007,54892.880694240004
2022-09-24,22:43:49.000,267,11025061,-795,0,1664059428,14166.21096946,139.09547703000135,54892.87370712001
2022-09-24,22:43:50.000,267,11025062,-795,0,1664059429,14166.15034267,139.1518700700035,54892.85274576001
2022-09-24,22:43:51.000,267,11025043,-795,0,1664059430,14166.12339742999,139.11662441999943,54892.831784400005
2022-09-24,22:43:52.000,267,11025028,-795,0,1664059431,14166.10318849999,139.13777181000478,54892.83877152
2022-09-24,22:43:53.000,267,11025032,-795,0,1664059432,14166.056034329995,139.15891920000286,54892.76890032
2022-09-24,22:43:54.000,267,11025051,-795,0,1664059433,14166.056034329995,139.201213979999,54892.81082304
2022-09-24,22:43:55.000,267,11025004,-795,0,1664059434,14166.00888016,139.1871157200003,54892.70601624001
2022-09-24,22:43:56.000,267,11025025,-795,0,1664059435,14165.94825337,139.18006659000093,54892.75492608001
2022-09-24,22:43:57.000,267,11025048,-795,0,1664059436,14166.076243259995,139.18006659000093,54892.89466848001
2022-09-24,22:43:58.000,267,11025044,-795,0,1664059437,14166.035825399995,139.20826310999837,54892.87370712001
2022-09-24,22:43:59.000,267,11025010,-795,0,1664059438,14166.04256170999,139.23645963000308,54892.89466848001
2022-09-24,22:44:00.000,267,11024973,-795,0,1664059439,14165.98867123,139.26465615000052,54892.88768136
2022-09-24,22:44:01.000,267,11025002,-795,0,1664059440,14166.00888016,139.2505578900018,54892.85973288
2022-09-24,22:44:02.000,267,11025070,-795,0,1664059441,14165.96172598999,139.27170527999988,54892.76890032
2022-09-24,22:44:03.000,267,11025077,-795,0,1664059442,14165.995407539995,139.27170527999988,54892.733964720006
2022-09-24,22:44:04.000,267,11025025,-795,0,1664059443,14166.00888016,139.2858035399986,54892.831784400005
2022-09-24,22:44:05.000,267,11025061,-795,0,1664059444,14166.06950695,139.3140000600033,54892.87370712001
2022-09-24,22:44:06.000,267,11025046,-795,0,1664059445,14165.98193491999,139.37744223000482,54892.86672
2022-09-24,22:44:07.000,267,11025036,-795,0,1664059446,14166.00214384999,139.35629483999946,54892.782874560005
2022-09-24,22:44:08.000,267,11024958,-795,0,1664059447,14166.035825399995,139.38449136000418,54892.85274576001
2022-09-24,22:44:09.000,267,11025034,-795,0,1664059448,14166.015616469995,139.4126878800016,54892.692042
2022-09-24,22:44:10.000,267,11025048,-795,0,1664059449,14166.015616469995,139.4126878800016,54892.78986168
2022-09-24,22:44:11.000,267,11025018,-795,0,1664059450,14166.02235277999,139.38449136000418,54892.71999048
2022-09-24,22:44:12.000,267,11025018,-795,0,1664059451,14165.995407539995,139.44088439999905,54892.67108064
2022-09-24,22:44:13.000,267,11025048,-795,0,1664059452,14165.98867123,139.45498265999777,54892.71999048
2022-09-24,22:44:14.000,267,11025011,-795,0,1664059453,14165.975198609995,139.51137569999992,54892.7619132
2022-09-24,22:44:15.000,267,11025041,-795,0,1664059454,14165.9684623,139.49022831000184,54892.83877152
2022-09-24,22:44:16.000,267,11025008,-795,0,1664059455,14165.98867123,139.52547395999864,54892.733964720006
2022-09-24,22:44:17.000,267,11025079,-795,0,1664059456,14165.9684623,139.51137569999992,54892.71999048
2022-09-24,22:44:18.000,267,11025068,-795,0,1664059457,14165.96172598999,139.52547395999864,54892.713003360004
2022-09-24,22:44:19.000,267,11025059,-795,0,1664059458,14166.035825399995,139.52547395999864,54892.72697760001
2022-09-24,22:44:20.000,267,11025055,-795,0,1664059459,14166.02235277999,139.532523089998,54892.71999048
2022-09-24,22:44:21.000,267,11025026,-795,0,1664059460,14165.995407539995,139.532523089998,54892.713003360004
2022-09-24,22:44:22.000,267,11025025,-795,0,1664059461,14165.995407539995,139.53957222000463,54892.72697760001
2022-09-24,22:44:23.000,267,11025023,-795,0,1664059462,14166.02235277999,139.52547395999864,54892.692042
2022-09-24,22:44:24.000,267,11025060,-795,0,1664059463,14165.995407539995,139.52547395999864,54892.74793896
2022-09-24,22:44:25.000,267,11025055,-795,0,1664059464,14166.02235277999,139.55367048000335,54892.75492608001
2022-09-24,22:44:26.000,267,11025013,-795,0,1664059465,14166.00888016,139.532523089998,54892.76890032
2022-09-24,22:44:27.000,267,11025050,-795,0,1664059466,14166.02235277999,139.55367048000335,54892.713003360004
2022-09-24,22:44:28.000,267,11025030,-795,0,1664059467,14166.00888016,139.57481787000143,54892.71999048
2022-09-24,22:44:29.000,267,11025052,-795,0,1664059468,14166.116661119995,139.58186700000078,54892.76890032
2022-09-24,22:44:30.000,267,11025036,-795,0,1664059469,14166.056034329995,139.57481787000143,54892.7968488
2022-09-24,22:44:31.000,267,11025058,-795,0,1664059470,14166.06277063999,139.55367048000335,54892.72697760001
2022-09-24,22:44:32.000,267,11024993,-795,0,1664059471,14166.10992481,139.58186700000078,54892.76890032
2022-09-24,22:44:33.000,267,11025022,-795,0,1664059472,14166.08297956999,139.62416178000421,54892.71999048
2022-09-24,22:44:34.000,267,11025028,-795,0,1664059473,14166.04929802,139.61006351999822,54892.71999048
2022-09-24,22:44:35.000,267,11025028,-795,0,1664059474,14166.035825399995,139.61711265000486,54892.60819656001
2022-09-24,22:44:36.000,267,11025048,-795,0,1664059475,14166.056034329995,139.62416178000421,54892.58723520001
2022-09-24,22:44:37.000,267,11025073,-795,0,1664059476,14166.116661119995,139.6453091700023,54892.75492608001
2022-09-24,22:44:38.000,267,11025058,-795,0,1664059477,14166.13013374,139.63826004000293,54892.75492608001
2022-09-24,22:44:39.000,267,11025067,-795,0,1664059478,14166.14360635999,139.63121091000357,54892.76890032
2022-09-24,22:44:40.000,267,11025000,-795,0,1664059479,14166.16381528999,139.6805548199991,54892.76890032
2022-09-24,22:44:41.000,267,11025028,-795,0,1664059480,14166.10318849999,139.6805548199991,54892.74095184
2022-09-24,22:44:42.000,267,11025046,-795,0,1664059481,14166.10992481,139.72989873000188,54892.678067759996
2022-09-24,22:44:43.000,267,11025078,-795,0,1664059482,14166.06950695,139.70170221000444,54892.60819656001
2022-09-24,22:44:44.000,267,11025022,-795,0,1664059483,14166.16381528999,139.75104611999996,54892.83877152
2022-09-24,22:44:45.000,267,11025038,-795,0,1664059484,14166.20423314999,139.76514437999867,54892.85274576001
2022-09-24,22:44:46.000,267,11025046,-795,0,1664059485,14166.217705769996,139.76514437999867,54892.83877152
2022-09-24,22:44:47.000,267,11025002,-795,0,1664059486,14166.258123629996,139.75809524999931,54892.81082304
2022-09-24,22:44:48.000,267,11025010,-795,0,1664059487,14166.237914699996,139.76514437999867,54892.91562984
2022-09-24,22:44:49.000,267,11025049,-795,0,1664059488,14166.278332559996,139.76514437999867,54892.90864272
2022-09-24,22:44:50.000,267,11025011,-795,0,1664059489,14166.258123629996,139.77924264000467,54892.90864272
2022-09-24,22:44:51.000,267,11025066,-795,0,1664059490,14166.24465100999,139.82153742000082,54892.81082304
2022-09-24,22:44:52.000,267,11025025,-795,0,1664059491,14166.278332559996,139.8426848099989,54892.85274576001
2022-09-24,22:44:53.000,267,11024981,-795,0,1664059492,14166.35243197,139.8567830700049,54892.97851392
2022-09-24,22:44:54.000,267,11025054,-795,0,1664059493,14166.345695659991,139.83563567999954,54893.013449519996
2022-09-24,22:44:55.000,267,11025084,-795,0,1664059494,14166.379377209996,139.86383220000425,54893.0064624
2022-09-24,22:44:56.000,267,11025042,-795,0,1664059495,14166.345695659991,139.8426848099989,54892.89466848001
2022-09-24,22:44:57.000,267,11025023,-795,0,1664059496,14166.35243197,139.8708813300036,54892.99248816001
2022-09-24,22:44:58.000,267,11025041,-795,0,1664059497,14166.379377209996,139.8708813300036,54892.999475280005
2022-09-24,22:44:59.000,267,11025029,-795,0,1664059498,14166.372640900001,139.8920287200017,54892.950565440005
2022-09-24,22:45:00.000,267,11025049,-795,0,1664059499,14166.379377209996,139.8920287200017,54892.96453968
2022-09-24,22:45:01.000,267,11024989,-795,0,1664059500,14166.379377209996,139.87793046000297,54892.94357832001
2022-09-24,22:45:02.000,267,11025024,-795,0,1664059501,14166.372640900001,139.8920287200017,54892.950565440005
2022-09-24,22:45:03.000,267,11025020,-795,0,1664059502,14166.419795069996,139.9061269800004,54893.013449519996
2022-09-24,22:45:04.000,267,11025026,-795,0,1664059503,14166.379377209996,139.89907785000105,54893.04139800001
2022-09-24,22:45:05.000,267,11025031,-795,0,1664059504,14166.413058760001,139.88497959000233,54893.0064624
2022-09-24,22:45:06.000,267,11025055,-795,0,1664059505,14166.392849830001,139.94137263000448,54892.98550104
2022-09-24,22:45:07.000,267,11025024,-795,0,1664059506,14166.318750419996,139.92022523999913,54892.92960408
2022-09-24,22:45:08.000,267,11025010,-795,0,1664059507,14166.372640900001,139.9554708900032,54893.013449519996
2022-09-24,22:45:09.000,267,11025014,-795,0,1664059508,14166.35243197,139.93432349999784,54893.0763336
2022-09-24,22:45:10.000,267,11025010,-795,0,1664059509,14166.365904589991,139.94842176000384,54893.05537224
2022-09-24,22:45:11.000,267,11025010,-795,0,1664059510,14166.345695659991,139.96252002000256,54893.02043664001
2022-09-24,22:45:12.000,267,11024973,-795,0,1664059511,14166.305277799991,139.98366741000063,54893.013449519996
2022-09-24,22:45:13.000,267,11025003,-795,0,1664059512,14166.345695659991,140.02596219000407,54893.013449519996
2022-09-24,22:45:14.000,267,11025035,-795,0,1664059513,14166.379377209996,140.02596219000407,54893.04139800001
2022-09-24,22:45:15.000,267,11025017,-795,0,1664059514,14166.31201411,140.08235522999894,54892.9365912
2022-09-24,22:45:16.000,267,11025023,-795,0,1664059515,14166.33222304,140.06120784000086,54893.02742376
2022-09-24,22:45:17.000,267,11024975,-795,0,1664059516,14166.338959349996,140.03301132000342,54893.05537224
2022-09-24,22:45:18.000,267,11025022,-795,0,1664059517,14166.318750419996,140.07530609999958,54893.11126920001
2022-09-24,22:45:19.000,267,11025000,-795,0,1664059518,14166.325486729991,140.08235522999894,54893.048385120004
2022-09-24,22:45:20.000,267,11024995,-795,0,1664059519,14166.298541489996,140.14579740000045,54893.048385120004
2022-09-24,22:45:21.000,267,11025045,-795,0,1664059520,14166.22444207999,140.15989565999917,54892.92261696001
2022-09-24,22:45:22.000,267,11025017,-795,0,1664059521,14166.20423314999,140.1528465299998,54892.95755256
2022-09-24,22:45:23.000,267,11025022,-795,0,1664059522,14166.25138732,140.1528465299998,54893.03441088
2022-09-24,22:45:24.000,267,11025027,-795,0,1664059523,14166.21096946,140.14579740000045,54893.08332072
2022-09-24,22:45:25.000,267,11025014,-795,0,1664059524,14166.16381528999,140.17399391999788,54893.0763336
2022-09-24,22:45:26.000,267,11025000,-795,0,1664059525,14166.157078979995,140.16694478999852,54893.05537224
2022-09-24,22:45:27.000,267,11025002,-795,0,1664059526,14166.15034267,140.18104305000452,54893.118256320005
2022-09-24,22:45:28.000,267,11025033,-795,0,1664059527,14166.056034329995,140.19514131000324,54893.1462048
2022-09-24,22:45:29.000,267,11025049,-795,0,1664059528,14166.015616469995,140.18104305000452,54893.06235936001
2022-09-24,22:45:30.000,267,11025045,-795,0,1664059529,14165.9684623,140.17399391999788,54893.06235936001
2022-09-24,22:45:31.000,267,11025047,-795,0,1664059530,14165.867417649999,140.18809218000388,54892.92261696001
2022-09-24,22:45:32.000,267,11025017,-795,0,1664059531,14165.86068133999,140.2021904400026,54893.013449519996
2022-09-24,22:45:33.000,267,11025031,-795,0,1664059532,14165.84047240999,140.19514131000324,54892.97851392
2022-09-24,22:45:34.000,267,11025063,-795,0,1664059533,14165.84047240999,140.20923957000196,54893.048385120004
2022-09-24,22:45:35.000,267,11025046,-795,0,1664059534,14165.793318239994,140.18809218000388,54892.999475280005
2022-09-24,22:45:36.000,267,11025030,-795,0,1664059535,14165.719218829989,140.16694478999852,54893.013449519996
2022-09-24,22:45:37.000,267,11025043,-795,0,1664059536,14165.678800969989,140.19514131000324,54892.85973288
2022-09-24,22:45:38.000,267,11024995,-795,0,1664059537,14165.564283699998,140.2021904400026,54892.901655600006
2022-09-24,22:45:39.000,267,11025010,-795,0,1664059538,14165.530602149993,140.2656326100041,54892.96453968
2022-09-24,22:45:40.000,267,11024995,-795,0,1664059539,14165.503656909998,140.24448521999875,54892.97152680001
2022-09-24,22:45:41.000,267,11025016,-795,0,1664059540,14165.449766429992,140.2374360899994,54892.88768136
2022-09-24,22:45:42.000,267,11024992,-795,0,1664059541,14165.416084880002,140.2021904400026,54892.89466848001
2022-09-24,22:45:43.000,267,11025007,-795,0,1664059542,14165.402612259997,140.2021904400026,54892.95755256
2022-09-24,22:45:44.000,267,11024966,-795,0,1664059543,14165.288094989992,140.22333783000067,54892.81781016
2022-09-24,22:45:45.000,267,11025036,-795,0,1664059544,14165.315040230002,140.2021904400026,54892.88768136
2022-09-24,22:45:46.000,267,11025037,-795,0,1664059545,14165.227468199992,140.19514131000324,54892.831784400005
2022-09-24,22:45:47.000,267,11024989,-795,0,1664059546,14165.146632479991,140.18809218000388,54892.69902912
2022-09-24,22:45:48.000,267,11024995,-795,0,1664059547,14165.139896169996,140.1528465299998,54892.782874560005
2022-09-24,22:45:49.000,267,11025039,-795,0,1664059548,14165.146632479991,140.17399391999788,54892.845758639996
2022-09-24,22:45:50.000,267,11025005,-795,0,1664059549,14165.092742,140.15989565999917,54892.74095184
2022-09-24,22:45:51.000,267,11025013,-795,0,1664059550,14165.01190628,140.18104305000452,54892.69902912
2022-09-24,22:45:52.000,267,11024988,-795,0,1664059551,14164.99169735,140.18104305000452,54892.74095184
2022-09-24,22:45:53.000,267,11024998,-795,0,1664059552,14164.8906527,140.18104305000452,54892.733964720006
2022-09-24,22:45:54.000,267,11025018,-795,0,1664059553,14164.897389009995,140.18104305000452,54892.664093520005
2022-09-24,22:45:55.000,267,11025038,-795,0,1664059554,14164.83002591,140.14579740000045,54892.57326096
2022-09-24,22:45:56.000,267,11025027,-795,0,1664059555,14164.80981698,140.14579740000045,54892.57326096
2022-09-24,22:45:57.000,267,11024977,-795,0,1664059556,14164.836762219995,140.1387482700011,54892.71999048
2022-09-24,22:45:58.000,267,11025032,-795,0,1664059557,14164.816553289995,140.13169914000173,54892.69902912
2022-09-24,22:45:59.000,267,11025010,-795,0,1664059558,14164.78287173999,140.1528465299998,54892.713003360004
2022-09-24,22:46:00.000,267,11024975,-795,0,1664059559,14164.668354469999,140.17399391999788,54892.692042
2022-09-24,22:46:01.000,267,11025023,-795,0,1664059560,14164.614463989994,140.16694478999852,54892.52435112
2022-09-24,22:46:02.000,267,11024963,-795,0,1664059561,14164.62120029999,140.20923957000196,54892.545312480004
2022-09-24,22:46:03.000,267,11025039,-795,0,1664059562,14164.654881849994,140.16694478999852,54892.60120944
2022-09-24,22:46:04.000,267,11024988,-795,0,1664059563,14164.614463989994,140.18809218000388,54892.58024808
2022-09-24,22:46:05.000,267,11025010,-795,0,1664059564,14164.600991369989,140.1387482700011,54892.58723520001
2022-09-24,22:46:06.000,267,11025008,-795,0,1664059565,14164.600991369989,140.2021904400026,54892.55928672001
2022-09-24,22:46:07.000,267,11024991,-795,0,1664059566,14164.567309819999,140.16694478999852,54892.65710640001
2022-09-24,22:46:08.000,267,11024996,-795,0,1664059567,14164.567309819999,140.21628870000131,54892.60819656001
2022-09-24,22:46:09.000,267,11024935,-795,0,1664059568,14164.594255059994,140.2021904400026,54892.6221708
2022-09-24,22:46:10.000,267,11024976,-795,0,1664059569,14164.486474099998,140.21628870000131,54892.496402640005
2022-09-24,22:46:11.000,267,11025029,-795,0,1664059570,14164.499946719989,140.21628870000131,54892.41954432001
2022-09-24,22:46:12.000,267,11025025,-795,0,1664059571,14164.526891959998,140.24448521999875,54892.5522996
2022-09-24,22:46:13.000,267,11024998,-795,0,1664059572,14164.493210409993,140.27973087000282,54892.58723520001
2022-09-24,22:46:14.000,267,11024998,-795,0,1664059573,14164.479737789989,140.30792739000026,54892.58723520001
2022-09-24,22:46:15.000,267,11025000,-795,0,1664059574,14164.486474099998,140.30792739000026,54892.59422232
2022-09-24,22:46:16.000,267,11024989,-795,0,1664059575,14164.446056239998,140.3643204300024,54892.53133824
2022-09-24,22:46:17.000,267,11025034,-795,0,1664059576,14164.432583619993,140.3361239099977,54892.59422232
2022-09-24,22:46:18.000,267,11025003,-795,0,1664059577,14164.358484209988,140.37841869000113,54892.46845416001
2022-09-24,22:46:19.000,267,11025010,-795,0,1664059578,14164.446056239998,140.35727130000305,54892.53133824
2022-09-24,22:46:20.000,267,11024989,-795,0,1664059579,14164.358484209988,140.41366433999792,54892.53133824
2022-09-24,22:46:21.000,267,11025016,-795,0,1664059580,14164.338275280003,140.3643204300024,54892.48941552001
2022-09-24,22:46:22.000,267,11024986,-795,0,1664059581,14164.284384799997,140.37136956000177,54892.496402640005
2022-09-24,22:46:23.000,267,11025049,-795,0,1664059582,14164.291121109993,140.39251694999984,54892.41954432001
2022-09-24,22:46:24.000,267,11024940,-795,0,1664059583,14164.284384799997,140.43481173000328,54892.496402640005
2022-09-24,22:46:25.000,267,11025003,-795,0,1664059584,14164.304593729998,140.38546782000049,54892.50338976
2022-09-24,22:46:26.000,267,11025006,-795,0,1664059585,14164.257439560002,140.43481173000328,54892.53832536001
2022-09-24,22:46:27.000,267,11025007,-795,0,1664059586,14164.196812770002,140.45595912000135,54892.43351856
2022-09-24,22:46:28.000,267,11025034,-795,0,1664059587,14164.163131219997,140.448909990002,54892.46845416001
2022-09-24,22:46:29.000,267,11024981,-795,0,1664059588,14164.217021700002,140.42776260000392,54892.51736400001
2022-09-24,22:46:30.000,267,11024991,-795,0,1664059589,14164.169867529992,140.44186086000263,54892.447492800005
2022-09-24,22:46:31.000,267,11025058,-795,0,1664059590,14164.183340149997,140.44186086000263,54892.35666024
2022-09-24,22:46:32.000,267,11025001,-795,0,1664059591,14164.176603840002,140.41366433999792,54892.398582960006
2022-09-24,22:46:33.000,267,11025002,-795,0,1664059592,14164.136185980002,140.44186086000263,54892.35666024
2022-09-24,22:46:34.000,267,11025026,-795,0,1664059593,14164.102504429997,140.44186086000263,54892.36364736
2022-09-24,22:46:35.000,267,11025016,-795,0,1664059594,14164.062086569997,140.42071347000456,54892.328711760005
2022-09-24,22:46:36.000,267,11025006,-795,0,1664059595,14164.041877639997,140.45595912000135,54892.3077504
2022-09-24,22:46:37.000,267,11024995,-795,0,1664059596,14164.115977050002,140.42071347000456,54892.398582960006
2022-09-24,22:46:38.000,267,11024989,-795,0,1664059597,14164.075559190002,140.448909990002,54892.38460872
2022-09-24,22:46:39.000,267,11024976,-795,0,1664059598,14164.095768120002,140.44186086000263,54892.42653144
2022-09-24,22:46:40.000,267,11024984,-795,0,1664059599,14164.008196089992,140.448909990002,54892.36364736
2022-09-24,22:46:41.000,267,11025000,-795,0,1664059600,14163.967778229991,140.42071347000456,54892.2378792
2022-09-24,22:46:42.000,267,11025002,-795,0,1664059601,14163.981250849996,140.39251694999984,54892.209930720004
2022-09-24,22:46:43.000,267,11025018,-795,0,1664059602,14163.974514540001,140.3643204300024,54892.36364736
2022-09-24,22:46:44.000,267,11024954,-795,0,1664059603,14163.981250849996,140.38546782000049,54892.33569888
2022-09-24,22:46:45.000,267,11024972,-795,0,1664059604,14163.91388775,140.39251694999984,54892.209930720004
2022-09-24,22:46:46.000,267,11025014,-795,0,1664059605,14163.907151439991,140.37136956000177,54892.25884056
2022-09-24,22:46:47.000,267,11025002,-795,0,1664059606,14163.920624059996,140.3502221700037,54892.35666024
2022-09-24,22:46:48.000,267,11024952,-795,0,1664059607,14163.85326096,140.39251694999984,54892.32172464001
2022-09-24,22:46:49.000,267,11025044,-795,0,1664059608,14163.859997269996,140.35727130000305,54892.25884056
2022-09-24,22:46:50.000,267,11025004,-795,0,1664059609,14163.839788339996,140.32907477999834,54892.30076328001
2022-09-24,22:46:51.000,267,11025011,-795,0,1664059610,14163.799370479996,140.3502221700037,54892.209930720004
2022-09-24,22:46:52.000,267,11025031,-795,0,1664059611,14163.76568892999,140.3361239099977,54892.21691784
2022-09-24,22:46:53.000,267,11025031,-795,0,1664059612,14163.79263417,140.32202564999898,54892.279801920005
2022-09-24,22:46:54.000,267,11025007,-795,0,1664059613,14163.76568892999,140.3361239099977,54892.28678904
2022-09-24,22:46:55.000,267,11025005,-795,0,1664059614,14163.78589785999,140.32907477999834,54892.279801920005
2022-09-24,22:46:56.000,267,11024938,-795,0,1664059615,14163.70506213999,140.3361239099977,54892.168008
2022-09-24,22:46:57.000,267,11024974,-795,0,1664059616,14163.69158952,140.31497651999962,54892.18896936
2022-09-24,22:46:58.000,267,11025000,-795,0,1664059617,14163.69158952,140.34317304000433,54892.19595648
2022-09-24,22:46:59.000,267,11025011,-795,0,1664059618,14163.718534759995,140.32907477999834,54892.174995119996
2022-09-24,22:47:00.000,267,11025020,-795,0,1664059619,14163.63096273,140.35727130000305,54892.174995119996
2022-09-24,22:47:01.000,267,11025015,-795,0,1664059620,14163.678116899995,140.32202564999898,54892.13307240001
2022-09-24,22:47:02.000,267,11025006,-795,0,1664059621,14163.577072249995,140.32202564999898,54892.0981368
2022-09-24,22:47:03.000,267,11025000,-795,0,1664059622,14163.59054487,140.27268174000346,54892.168008
2022-09-24,22:47:04.000,267,11024955,-795,0,1664059623,14163.556863319995,140.31497651999962,54892.14005952
2022-09-24,22:47:05.000,267,11024981,-795,0,1664059624,14163.516445459994,140.27973087000282,54892.08416256001
2022-09-24,22:47:06.000,267,11024985,-795,0,1664059625,14163.415400809994,140.32202564999898,54891.97935576
2022-09-24,22:47:07.000,267,11024965,-795,0,1664059626,14163.395191879994,140.32202564999898,54891.944420160005
2022-09-24,22:47:08.000,267,11024982,-795,0,1664059627,14163.435609739994,140.31497651999962,54892.05621408001
2022-09-24,22:47:09.000,267,11024974,-795,0,1664059628,14163.44234604999,140.28678000000218,54892.0282656
2022-09-24,22:47:10.000,267,11024989,-795,0,1664059629,14163.428873429999,140.3008782600009,54892.01429136001
2022-09-24,22:47:11.000,267,11025011,-715,0,1664059630,14163.374982949994,140.3008782600009,54891.97236864
2022-09-24,22:47:12.000,267,11024970,-795,0,1664059631,14163.408664499999,140.27268174000346,54891.95140728
2022-09-24,22:47:13.000,267,11024996,-795,0,1664059632,14163.368246639999,140.32202564999898,54891.9583944
2022-09-24,22:47:14.000,267,11024982,-795,0,1664059633,14163.388455569999,140.31497651999962,54891.97935576
2022-09-24,22:47:15.000,267,11024992,-635,0,1664059634,14163.307619849998,140.3643204300024,54891.8535876
2022-09-24,22:47:16.000,267,11024983,-795,0,1664059635,14163.307619849998,140.32907477999834,54891.9234588
2022-09-24,22:47:17.000,267,11025011,-795,0,1664059636,14163.374982949994,140.3643204300024,54891.9583944
2022-09-24,22:47:18.000,267,11024995,-795,0,1664059637,14163.388455569999,140.37136956000177,54892.007304239996
2022-09-24,22:47:19.000,267,11024994,-795,0,1664059638,14163.381719259989,140.3502221700037,54892.007304239996
2022-09-24,22:47:20.000,267,11025027,-795,0,1664059639,14163.334565089994,140.38546782000049,54892.00031712
2022-09-24,22:47:21.000,267,11024991,-795,0,1664059640,14163.327828779999,140.35727130000305,54891.88153608
2022-09-24,22:47:22.000,267,11024963,-795,0,1664059641,14163.321092469989,140.37136956000177,54891.86756184001
2022-09-24,22:47:23.000,267,11025011,-795,0,1664059642,14163.294147229994,140.39251694999984,54891.839613359996
2022-09-24,22:47:24.000,267,11025004,-795,0,1664059643,14163.341301399989,140.43481173000328,54891.944420160005
2022-09-24,22:47:25.000,267,11025011,-795,0,1664059644,14163.314356159994,140.43481173000328,54891.88153608
2022-09-24,22:47:26.000,267,11025017,-795,0,1664059645,14163.280674609989,140.4630082500007,54891.90249744
2022-09-24,22:47:27.000,267,11024988,-795,0,1664059646,14163.294147229994,140.49120476999815,54891.93743304001
2022-09-24,22:47:28.000,267,11024966,-795,0,1664059647,14163.300883539989,140.49825390000478,54891.9234588
2022-09-24,22:47:29.000,267,11024976,-795,0,1664059648,14163.287410919998,140.51940129000286,54891.839613359996
2022-09-24,22:47:30.000,267,11025037,-795,0,1664059649,14163.253729369993,140.4841556399988,54891.86756184001
2022-09-24,22:47:31.000,267,11024988,-795,0,1664059650,14163.159421029988,140.5475978100003,54891.76974216001
2022-09-24,22:47:32.000,267,11024985,-795,0,1664059651,14163.159421029988,140.5475978100003,54891.76974216001
2022-09-24,22:47:33.000,267,11024995,-795,0,1664059652,14163.193102579993,140.57579432999773,54891.81865200001
2022-09-24,22:47:34.000,267,11025020,-795,0,1664059653,14163.213311509993,140.58989259000373,54891.874548960004
2022-09-24,22:47:35.000,267,11024993,-795,0,1664059654,14163.206575199998,140.58989259000373,54891.90249744
2022-09-24,22:47:36.000,267,11024985,-795,0,1664059655,14163.152684719993,140.62513824000052,54891.874548960004
2022-09-24,22:47:37.000,267,11024987,-795,0,1664059656,14163.139212099988,140.60399085000245,54891.79769064001
2022-09-24,22:47:38.000,267,11025007,-795,0,1664059657,14163.119003170003,140.63923649999924,54891.75576792
2022-09-24,22:47:39.000,267,11025018,-795,0,1664059658,14163.092057929993,140.63923649999924,54891.79769064001
2022-09-24,22:47:40.000,267,11024981,-795,0,1664059659,14163.098794240002,140.63923649999924,54891.88153608
2022-09-24,22:47:41.000,267,11024963,-795,0,1664059660,14163.078585310002,140.6603838900046,54891.80467776
2022-09-24,22:47:42.000,267,11024995,-795,0,1664059661,14163.038167450002,140.68858041000203,54891.75576792
2022-09-24,22:47:43.000,267,11024987,-795,0,1664059662,14163.017958520002,140.68153128000267,54891.74878080001
2022-09-24,22:47:44.000,267,11024971,-795,0,1664059663,14162.984276969997,140.68153128000267,54891.79769064001
2022-09-24,22:47:45.000,267,11024983,-795,0,1664059664,14162.970804349992,140.7097278000001,54891.69288384
2022-09-24,22:47:46.000,267,11024970,-795,0,1664059665,14162.889968629992,140.73792432000482,54891.5741028
2022-09-24,22:47:47.000,267,11024989,-795,0,1664059666,14162.903441249997,140.73792432000482,54891.5741028
2022-09-24,22:47:48.000,267,11024962,-795,0,1664059667,14162.937122800002,140.75202258000354,54891.72083232001
2022-09-24,22:47:49.000,267,11025013,-795,0,1664059668,14162.910177559992,140.78021910000098,54891.72083232001
2022-09-24,22:47:50.000,267,11024982,-795,0,1664059669,14162.883232319997,140.78726823000034,54891.72083232001
2022-09-24,22:47:51.000,267,11025042,-795,0,1664059670,14162.815869220001,140.76612084000226,54891.65096112001
2022-09-24,22:47:52.000,267,11024969,-795,0,1664059671,14162.849550769992,140.81546474999777,54891.69288384
2022-09-24,22:47:53.000,267,11025005,-795,0,1664059672,14162.782187669996,140.80136648999905,54891.69987096001
2022-09-24,22:47:54.000,267,11024981,-795,0,1664059673,14162.755242430001,140.81546474999777,54891.65096112001
2022-09-24,22:47:55.000,267,11024999,-795,0,1664059674,14162.69461564,140.84366127000249,54891.609038400005
2022-09-24,22:47:56.000,267,11024973,-795,0,1664059675,14162.728297189991,140.8225138800044,54891.56711568
2022-09-24,22:47:57.000,267,11024974,-795,0,1664059676,14162.65419778,140.87185778999992,54891.51820584
2022-09-24,22:47:58.000,267,11025013,-795,0,1664059677,14162.721560879996,140.8577595300012,54891.69987096001
2022-09-24,22:47:59.000,267,11024968,-795,0,1664059678,14162.69461564,140.84366127000249,54891.657948240005
2022-09-24,22:48:00.000,267,11025003,-795,0,1664059679,14162.660934089996,140.84366127000249,54891.61602552
2022-09-24,22:48:01.000,267,11025006,-795,0,1664059680,14162.647461469991,140.84366127000249,54891.469296
2022-09-24,22:48:02.000,267,11025035,-795,0,1664059681,14162.61377992,140.83661214000313,54891.539167200004
2022-09-24,22:48:03.000,267,11024992,-795,0,1664059682,14162.65419778,140.83661214000313,54891.5741028
2022-09-24,22:48:04.000,267,11024986,-795,0,1664059683,14162.61377992,140.87185778999992,54891.60205128001
2022-09-24,22:48:05.000,267,11024962,-795,0,1664059684,14162.59357099,140.87890691999928,54891.48327024001
2022-09-24,22:48:06.000,267,11024995,-795,0,1664059685,14162.580098369996,140.85071040000184,54891.52519296
2022-09-24,22:48:07.000,267,11025008,-795,0,1664059686,14162.55315313,140.85071040000184,54891.55314144001
2022-09-24,22:48:08.000,267,11024953,-795,0,1664059687,14162.56662574999,140.84366127000249,54891.51820584
2022-09-24,22:48:09.000,267,11025055,-795,0,1664059688,14162.52620788999,140.86480866000056,54891.45532176
2022-09-24,22:48:10.000,267,11024987,-795,0,1664059689,14162.539680509995,140.82956301000377,54891.53218008001
2022-09-24,22:48:11.000,267,11024954,-795,0,1664059690,14162.46558109999,140.8577595300012,54891.42038616
2022-09-24,22:48:12.000,267,11025002,-795,0,1664059691,14162.40495430999,140.8577595300012,54891.35051496
2022-09-24,22:48:13.000,267,11024975,-795,0,1664059692,14162.45210848,140.84366127000249,54891.42038616
2022-09-24,22:48:14.000,267,11024989,-795,0,1664059693,14162.48579002999,140.83661214000313,54891.50423160001
2022-09-24,22:48:15.000,267,11025005,-795,0,1664059694,14162.458844789995,140.8225138800044,54891.42737328
2022-09-24,22:48:16.000,267,11024974,-795,0,1664059695,14162.458844789995,140.8084156199984,54891.37846344
2022-09-24,22:48:17.000,267,11024953,-795,0,1664059696,14162.39148169,140.78021910000098,54891.34352784001
2022-09-24,22:48:18.000,267,11024979,-795,0,1664059697,14162.35106383,140.77316997000162,54891.371476320004
2022-09-24,22:48:19.000,267,11025006,-795,0,1664059698,14162.39148169,140.78726823000034,54891.392437680006
2022-09-24,22:48:20.000,267,11024976,-795,0,1664059699,14162.43189955,140.7590717100029,54891.44833464
2022-09-24,22:48:21.000,267,11024987,-795,0,1664059700,14162.418426929995,140.78021910000098,54891.34352784001
2022-09-24,22:48:22.000,267,11024988,-795,0,1664059701,14162.44537216999,140.7308751899982,54891.3994248
2022-09-24,22:48:23.000,267,11024999,-795,0,1664059702,14162.43189955,140.7308751899982,54891.43436040001
2022-09-24,22:48:24.000,267,11024985,-795,0,1664059703,14162.47231741,140.6603838900046,54891.41339904001
2022-09-24,22:48:25.000,267,11025020,-795,0,1664059704,14162.47231741,140.70267867000075,54891.36448920001
2022-09-24,22:48:26.000,267,11024953,-795,0,1664059705,14162.438635859995,140.65333475999796,54891.28064376
2022-09-24,22:48:27.000,267,11024982,-795,0,1664059706,14162.41169062,140.6603838900046,54891.2596824
2022-09-24,22:48:28.000,267,11024973,-795,0,1664059707,14162.48579002999,140.6603838900046,54891.37846344
2022-09-24,22:48:29.000,267,11024993,-795,0,1664059708,14162.46558109999,140.68153128000267,54891.42737328
2022-09-24,22:48:30.000,267,11024988,-795,0,1664059709,14162.438635859995,140.61808911000116,54891.3295536
2022-09-24,22:48:31.000,267,11024969,-795,0,1664059710,14162.40495430999,140.6603838900046,54891.30160512
2022-09-24,22:48:32.000,267,11024917,-795,0,1664059711,14162.418426929995,140.6603838900046,54891.371476320004
2022-09-24,22:48:33.000,267,11024989,-795,0,1664059712,14162.398217999995,140.66743302000395,54891.30859224
2022-09-24,22:48:34.000,267,11024989,-795,0,1664059713,14162.42516323999,140.66743302000395,54891.29461800001
2022-09-24,22:48:35.000,267,11024992,-795,0,1664059714,14162.317382279994,140.68153128000267,54891.273656640005
2022-09-24,22:48:36.000,267,11025002,-795,0,1664059715,14162.337591209995,140.6956295400014,54891.23872104
2022-09-24,22:48:37.000,267,11024993,-795,0,1664059716,14162.38474537999,140.7308751899982,54891.30859224
2022-09-24,22:48:38.000,267,11025010,-795,0,1664059717,14162.41169062,140.71677692999947,54891.35750208
2022-09-24,22:48:39.000,267,11025017,-795,0,1664059718,14162.40495430999,140.74497345000418,54891.322566480005
2022-09-24,22:48:40.000,267,11024939,-795,0,1664059719,14162.378009069995,140.73792432000482,54891.28763088
2022-09-24,22:48:41.000,267,11024953,-795,0,1664059720,14162.276964419994,140.76612084000226,54891.19679832001
2022-09-24,22:48:42.000,267,11024970,-795,0,1664059721,14162.28370072999,140.78021910000098,54891.1898112
2022-09-24,22:48:43.000,267,11024974,-795,0,1664059722,14162.317382279994,140.77316997000162,54891.21775968001
2022-09-24,22:48:44.000,267,11024998,-795,0,1664059723,14162.317382279994,140.8225138800044,54891.23872104
2022-09-24,22:48:45.000,267,11024994,-795,0,1664059724,14162.29043704,140.85071040000184,54891.23173392
2022-09-24,22:48:46.000,267,11025029,-795,0,1664059725,14162.317382279994,140.8084156199984,54891.224746800006
2022-09-24,22:48:47.000,267,11025040,-795,0,1664059726,14162.24328286999,140.87185778999992,54891.16884984001
2022-09-24,22:48:48.000,267,11024970,-795,0,1664059727,14162.28370072999,140.87185778999992,54891.203785440004
2022-09-24,22:48:49.000,267,11024973,-755,0,1664059728,14162.26349179999,140.85071040000184,54891.14788848001
2022-09-24,22:48:50.000,267,11024975,-795,0,1664059729,14162.27022811,140.91415257000335,54891.16186272
2022-09-24,22:48:51.000,267,11024973,-795,0,1664059730,14162.236546559994,140.90005431000463,54891.09897864001
2022-09-24,22:48:52.000,267,11024969,-795,0,1664059731,14162.30390965999,140.92825083000207,54891.12692712001
2022-09-24,22:48:53.000,267,11024919,-795,0,1664059732,14162.34432751999,140.9423490900008,54891.203785440004
2022-09-24,22:48:54.000,267,11025001,-795,0,1664059733,14162.337591209995,140.9423490900008,54891.224746800006
2022-09-24,22:48:55.000,267,11024979,-795,0,1664059734,14162.32411858999,140.97054560999823,54891.23872104
2022-09-24,22:48:56.000,267,11024951,-795,0,1664059735,14162.317382279994,141.01988952000102,54891.154875600005
2022-09-24,22:48:57.000,267,11024956,-795,0,1664059736,14162.337591209995,140.99874213000294,54891.21077256
2022-09-24,22:48:58.000,267,11024972,-795,0,1664059737,14162.31064597,141.02693865000037,54891.21077256
2022-09-24,22:48:59.000,267,11024938,-795,0,1664059738,14162.31064597,141.01988952000102,54891.1898112
2022-09-24,22:49:00.000,267,11025010,-795,0,1664059739,14162.3308549,141.0551351699978,54891.21077256
2022-09-24,22:49:01.000,267,11024971,-795,0,1664059740,14162.31064597,141.0692334300038,54891.224746800006
2022-09-24,22:49:02.000,267,11025011,-795,0,1664059741,14162.297173349994,141.01284039000166,54891.105965760005
2022-09-24,22:49:03.000,267,11024999,-795,0,1664059742,14162.32411858999,141.03398777999973,54891.19679832001
2022-09-24,22:49:04.000,267,11024927,-795,0,1664059743,14162.35106383,141.02693865000037,54891.12692712001
2022-09-24,22:49:05.000,267,11024998,-795,0,1664059744,14162.3308549,141.01284039000166,54891.19679832001
2022-09-24,22:49:06.000,267,11024970,-795,0,1664059745,14162.34432751999,141.0410369099991,54891.0850044
2022-09-24,22:49:07.000,267,11025013,-795,0,1664059746,14162.297173349994,140.99169300000358,54891.09199152
2022-09-24,22:49:08.000,267,11025013,-795,0,1664059747,14162.297173349994,141.03398777999973,54891.14788848001
2022-09-24,22:49:09.000,267,11024951,-795,0,1664059748,14162.378009069995,140.98464387000422,54891.19679832001
2022-09-24,22:49:10.000,267,11024968,-795,0,1664059749,14162.41169062,140.99874213000294,54891.203785440004
2022-09-24,22:49:11.000,267,11024973,-795,0,1664059750,14162.37127276,141.0410369099991,54891.203785440004
2022-09-24,22:49:12.000,267,11024968,-795,0,1664059751,14162.39148169,141.02693865000037,54891.273656640005
2022-09-24,22:49:13.000,267,11024956,-795,0,1664059752,14162.398217999995,141.02693865000037,54891.21775968001
2022-09-24,22:49:14.000,267,11024943,-795,0,1664059753,14162.39148169,141.08333169000252,54891.203785440004
2022-09-24,22:49:15.000,267,11024951,-795,0,1664059754,14162.398217999995,141.06218430000445,54891.18282408
2022-09-24,22:49:16.000,267,11024999,-795,0,1664059755,14162.35106383,141.08333169000252,54891.11994
2022-09-24,22:49:17.000,267,11024961,-795,0,1664059756,14162.41169062,141.1044790800006,54891.21775968001
2022-09-24,22:49:18.000,267,11025000,-795,0,1664059757,14162.458844789995,141.08333169000252,54891.23872104
2022-09-24,22:49:19.000,267,11024964,-795,0,1664059758,14162.438635859995,141.12562646999868,54891.23173392
2022-09-24,22:49:20.000,267,11024916,-795,0,1664059759,14162.44537216999,141.14677386000403,54891.17583696001
2022-09-24,22:49:21.000,267,11024992,-795,0,1664059760,14162.39148169,141.13972473000467,54891.0850044
2022-09-24,22:49:22.000,267,11024935,-795,0,1664059761,14162.42516323999,141.18201951000083,54891.12692712001
2022-09-24,22:49:23.000,267,11024967,-795,0,1664059762,14162.46558109999,141.1679212500021,54891.1898112
2022-09-24,22:49:24.000,267,11024993,-795,0,1664059763,14162.50599895999,141.19611776999955,54891.273656640005
2022-09-24,22:49:25.000,267,11024996,-795,0,1664059764,14162.48579002999,141.2031668999989,54891.14788848001
2022-09-24,22:49:26.000,267,11025022,-795,0,1664059765,14162.5329442,141.22431429000426,54891.18282408
2022-09-24,22:49:27.000,267,11024955,-795,0,1664059766,14162.580098369996,141.2172651600049,54891.28064376
2022-09-24,22:49:28.000,267,11024951,-795,0,1664059767,14162.61377992,141.24546168000234,54891.25269528
2022-09-24,22:49:29.000,267,11024974,-795,0,1664059768,14162.65419778,141.25955994000105,54891.21775968001
2022-09-24,22:49:30.000,267,11024952,-795,0,1664059769,14162.63398885,141.2877564599985,54891.23872104
2022-09-24,22:49:31.000,267,11024963,-795,0,1664059770,14162.681143019996,141.29480558999785,54891.154875600005
2022-09-24,22:49:32.000,267,11024939,-795,0,1664059771,14162.687879329991,141.33710037000128,54891.16884984001
2022-09-24,22:49:33.000,267,11024981,-795,0,1664059772,14162.815869220001,141.34414950000064,54891.28763088
2022-09-24,22:49:34.000,267,11024999,-795,0,1664059773,14162.768715049991,141.35824775999936,54891.30160512
2022-09-24,22:49:35.000,267,11024941,-795,0,1664059774,14162.748506119991,141.40759167000215,54891.30859224
2022-09-24,22:49:36.000,267,11024924,-795,0,1664059775,14162.728297189991,141.40759167000215,54891.203785440004
2022-09-24,22:49:37.000,267,11024942,-795,0,1664059776,14162.755242430001,141.38644428000407,54891.23173392
2022-09-24,22:49:38.000,267,11024944,-795,0,1664059777,14162.748506119991,141.4005425400028,54891.29461800001
2022-09-24,22:49:39.000,267,11024937,-795,0,1664059778,14162.755242430001,141.4146408000015,54891.24570816001
2022-09-24,22:49:40.000,267,11024968,-795,0,1664059779,14162.735033500001,141.44283731999894,54891.19679832001
2022-09-24,22:49:41.000,267,11024978,-795,0,1664059780,14162.687879329991,141.44283731999894,54891.13391424
2022-09-24,22:49:42.000,267,11024961,-795,0,1664059781,14162.741769809996,141.4639847100043,54891.154875600005
2022-09-24,22:49:43.000,267,11024970,-795,0,1664059782,14162.735033500001,141.4639847100043,54891.13391424
2022-09-24,22:49:44.000,267,11024918,-795,0,1664059783,14162.775451360001,141.4498864499983,54891.1898112
2022-09-24,22:49:45.000,267,11024966,-795,0,1664059784,14162.788923979992,141.45693557999766,54891.23872104
2022-09-24,22:49:46.000,267,11024942,-795,0,1664059785,14162.755242430001,141.43578818999958,54891.21077256
2022-09-24,22:49:47.000,267,11024959,-795,0,1664059786,14162.721560879996,141.44283731999894,54891.16186272
2022-09-24,22:49:48.000,267,11025000,-795,0,1664059787,14162.667670399991,141.42168993000087,54891.036094560004
2022-09-24,22:49:49.000,267,11024980,-795,0,1664059788,14162.748506119991,141.42873906000023,54891.09897864001
2022-09-24,22:49:50.000,267,11024951,-795,0,1664059789,14162.782187669996,141.4146408000015,54891.224746800006
2022-09-24,22:49:51.000,267,11024960,-795,0,1664059790,14162.788923979992,141.4005425400028,54891.21775968001
2022-09-24,22:49:52.000,267,11024958,-795,0,1664059791,14162.829341839992,141.4005425400028,54891.18282408
2022-09-24,22:49:53.000,267,11025020,-795,0,1664059792,14162.802396599996,141.39349341000343,54891.203785440004
2022-09-24,22:49:54.000,267,11024981,-795,0,1664059793,14162.795660290001,141.3793951500047,54891.1898112
2022-09-24,22:49:55.000,267,11024972,-795,0,1664059794,14162.735033500001,141.3793951500047,54891.11295288
2022-09-24,22:49:56.000,267,11024985,-795,0,1664059795,14162.755242430001,141.38644428000407,54891.12692712001
2022-09-24,22:49:57.000,267,11025013,-795,0,1664059796,14162.788923979992,141.3159529800032,54891.224746800006
2022-09-24,22:49:58.000,267,11024954,-795,0,1664059797,14162.782187669996,141.30185472000448,54891.273656640005
2022-09-24,22:49:59.000,267,11025015,-795,0,1664059798,14162.768715049991,141.32300211000256,54891.273656640005
2022-09-24,22:50:00.000,267,11024924,-795,0,1664059799,14162.795660290001,141.3159529800032,54891.273656640005
2022-09-24,22:50:01.000,267,11024956,-795,0,1664059800,14162.735033500001,141.32300211000256,54891.1898112
2022-09-24,22:50:02.000,267,11024966,-795,0,1664059801,14162.728297189991,141.2666090700004,54891.16884984001
2022-09-24,22:50:03.000,267,11024958,-795,0,1664059802,14162.748506119991,141.3159529800032,54891.203785440004
2022-09-24,22:50:04.000,267,11024969,-795,0,1664059803,14162.795660290001,141.30890385000384,54891.21775968001
2022-09-24,22:50:05.000,267,11024962,-795,0,1664059804,14162.768715049991,141.3159529800032,54891.203785440004
2022-09-24,22:50:06.000,267,11024949,-795,0,1664059805,14162.782187669996,141.29480558999785,54891.203785440004
2022-09-24,22:50:07.000,267,11024942,-795,0,1664059806,14162.809132909992,141.27365819999977,54891.25269528
2022-09-24,22:50:08.000,267,11024945,-795,0,1664059807,14162.755242430001,141.27365819999977,54891.2596824
2022-09-24,22:50:09.000,267,11024981,-795,0,1664059808,14162.809132909992,141.29480558999785,54891.224746800006
2022-09-24,22:50:10.000,267,11024975,-795,0,1664059809,14162.782187669996,141.23841255000298,54891.24570816001
2022-09-24,22:50:11.000,267,11024971,-795,0,1664059810,14162.782187669996,141.2666090700004,54891.11994
2022-09-24,22:50:12.000,267,11024956,-795,0,1664059811,14162.795660290001,141.33005124000192,54891.14788848001
2022-09-24,22:50:13.000,267,11024975,-795,0,1664059812,14162.815869220001,141.29480558999785,54891.25269528
2022-09-24,22:50:14.000,267,11024962,-795,0,1664059813,14162.836078150001,141.29480558999785,54891.23173392
2022-09-24,22:50:15.000,267,11024960,-795,0,1664059814,14162.849550769992,141.30890385000384,54891.28763088
2022-09-24,22:50:16.000,267,11024955,-795,0,1664059815,14162.802396599996,141.34414950000064,54891.16186272
2022-09-24,22:50:17.000,267,11024950,-795,0,1664059816,14162.775451360001,141.34414950000064,54891.154875600005
2022-09-24,22:50:18.000,267,11024946,-795,0,1664059817,14162.802396599996,141.35119863,54891.1898112
2022-09-24,22:50:19.000,267,11024966,-795,0,1664059818,14162.755242430001,141.35824775999936,54891.19679832001
2022-09-24,22:50:20.000,267,11024999,-795,0,1664059819,14162.775451360001,141.34414950000064,54891.1898112
2022-09-24,22:50:21.000,267,11024979,-795,0,1664059820,14162.768715049991,141.33710037000128,54891.11295288
2022-09-24,22:50:22.000,267,11024930,-795,0,1664059821,14162.748506119991,141.32300211000256,54891.0850044
2022-09-24,22:50:23.000,267,11024983,-795,0,1664059822,14162.795660290001,141.33710037000128,54891.1898112
2022-09-24,22:50:24.000,267,11024953,-795,0,1664059823,14162.761978739996,141.34414950000064,54891.13391424
2022-09-24,22:50:25.000,267,11024936,-795,0,1664059824,14162.755242430001,141.33710037000128,54891.19679832001
2022-09-24,22:50:26.000,267,11024969,-795,0,1664059825,14162.755242430001,141.34414950000064,54891.14090136
2022-09-24,22:50:27.000,267,11024951,-795,0,1664059826,14162.721560879996,141.35119863,54891.036094560004
2022-09-24,22:50:28.000,267,11024966,-795,0,1664059827,14162.755242430001,141.36529688999872,54891.11994
2022-09-24,22:50:29.000,267,11024937,-795,0,1664059828,14162.775451360001,141.35119863,54891.17583696001
2022-09-24,22:50:30.000,267,11024963,-795,0,1664059829,14162.809132909992,141.35824775999936,54891.14090136
2022-09-24,22:50:31.000,267,11024955,-795,0,1664059830,14162.788923979992,141.33005124000192,54891.1898112
2022-09-24,22:50:32.000,267,11024918,-795,0,1664059831,14162.741769809996,141.37234601999808,54891.07801728001
2022-09-24,22:50:33.000,267,11024948,-795,0,1664059832,14162.728297189991,141.35119863,54891.0850044
2022-09-24,22:50:34.000,267,11024947,-795,0,1664059833,14162.735033500001,141.37234601999808,54891.057055920006
2022-09-24,22:50:35.000,267,11024990,-795,0,1664059834,14162.714824570001,141.33710037000128,54891.12692712001
2022-09-24,22:50:36.000,267,11024975,-795,0,1664059835,14162.681143019996,141.4005425400028,54891.05006880001
2022-09-24,22:50:37.000,267,11025000,-795,0,1664059836,14162.741769809996,141.34414950000064,54891.09199152
2022-09-24,22:50:38.000,267,11024981,-795,0,1664059837,14162.761978739996,141.34414950000064,54891.11994
2022-09-24,22:50:39.000,267,11024954,-795,0,1664059838,14162.775451360001,141.34414950000064,54891.12692712001
2022-09-24,22:50:40.000,267,11024961,-795,0,1664059839,14162.735033500001,141.40759167000215,54891.07801728001
2022-09-24,22:50:41.000,267,11024959,-795,0,1664059840,14162.69461564,141.4005425400028,54891.00814608001
2022-09-24,22:50:42.000,267,11024964,-795,0,1664059841,14162.647461469991,141.4146408000015,54891.00814608001
2022-09-24,22:50:43.000,267,11024948,-795,0,1664059842,14162.660934089996,141.4146408000015,54891.06404304
2022-09-24,22:50:44.000,267,11024970,-795,0,1664059843,14162.67440671,141.4498864499983,54891.02212032
2022-09-24,22:50:45.000,267,11024979,-795,0,1664059844,14162.660934089996,141.4639847100043,54890.99417184
2022-09-24,22:50:46.000,267,11024944,-795,0,1664059845,14162.701351949996,141.45693557999766,54890.95224912
2022-09-24,22:50:47.000,267,11024968,-795,0,1664059846,14162.761978739996,141.47808297000302,54891.09199152
2022-09-24,22:50:48.000,267,11024909,-795,0,1664059847,14162.721560879996,141.47103384000366,54891.09199152
2022-09-24,22:50:49.000,267,11024932,-795,0,1664059848,14162.667670399991,141.5133286199998,54890.96622336
2022-09-24,22:50:50.000,267,11024956,-795,0,1664059849,14162.708088259991,141.49218123000173,54890.96622336
2022-09-24,22:50:51.000,267,11024944,-795,0,1664059850,14162.667670399991,141.52742687999853,54890.91731352
2022-09-24,22:50:52.000,267,11024971,-795,0,1664059851,14162.647461469991,141.52742687999853,54890.97321048
2022-09-24,22:50:53.000,267,11024961,-795,0,1664059852,14162.69461564,141.49218123000173,54891.05006880001
2022-09-24,22:50:54.000,267,11024943,-795,0,1664059853,14162.728297189991,141.49218123000173,54891.07103016
2022-09-24,22:50:55.000,267,11024960,-795,0,1664059854,14162.728297189991,141.48513210000237,54891.05006880001
2022-09-24,22:50:56.000,267,11024989,-795,0,1664059855,14162.687879329991,141.47808297000302,54891.00115896001
2022-09-24,22:50:57.000,267,11024895,-795,0,1664059856,14162.728297189991,141.49218123000173,54891.11295288
2022-09-24,22:50:58.000,267,11024951,-795,0,1664059857,14162.748506119991,141.52037774999917,54891.04308168
2022-09-24,22:50:59.000,267,11024965,-795,0,1664059858,14162.741769809996,141.5626725300026,54891.07801728001
2022-09-24,22:51:00.000,267,11024945,-795,0,1664059859,14162.735033500001,141.54857427000388,54891.11295288
2022-09-24,22:51:01.000,267,11024935,-795,0,1664059860,14162.735033500001,141.57677079000132,54891.036094560004
2022-09-24,22:51:02.000,267,11024965,-795,0,1664059861,14162.768715049991,141.59086905000004,54891.00814608001
2022-09-24,22:51:03.000,267,11024933,-795,0,1664059862,14162.788923979992,141.5626725300026,54891.057055920006
2022-09-24,22:51:04.000,267,11024920,-795,0,1664059863,14162.775451360001,141.5979181799994,54891.04308168
2022-09-24,22:51:05.000,267,11024946,-795,0,1664059864,14162.768715049991,141.5979181799994,54891.04308168
2022-09-24,22:51:06.000,267,11024951,-795,0,1664059865,14162.701351949996,141.60496730999876,54890.945262
2022-09-24,22:51:07.000,267,11024942,-795,0,1664059866,14162.735033500001,141.60496730999876,54890.85442944
2022-09-24,22:51:08.000,267,11024977,-795,0,1664059867,14162.748506119991,141.6472620900022,54890.889365040006
2022-09-24,22:51:09.000,267,11024953,-795,0,1664059868,14162.809132909992,141.6472620900022,54891.00115896001
2022-09-24,22:51:10.000,267,11024926,-795,0,1664059869,14162.782187669996,141.6261147000041,54891.02212032
2022-09-24,22:51:11.000,267,11024979,-795,0,1664059870,14162.802396599996,141.61906557000475,54891.04308168
2022-09-24,22:51:12.000,267,11024925,-795,0,1664059871,14162.741769809996,141.6472620900022,54890.93128776001
2022-09-24,22:51:13.000,267,11024866,-795,0,1664059872,14162.788923979992,141.65431122000155,54890.945262
2022-09-24,22:51:14.000,267,11024992,-795,0,1664059873,14162.761978739996,141.66840948000026,54891.00115896001
2022-09-24,22:51:15.000,267,11024936,-795,0,1664059874,14162.809132909992,141.60496730999876,54890.99417184
2022-09-24,22:51:16.000,267,11024934,-795,0,1664059875,14162.735033500001,141.68955686999834,54890.98019760001
2022-09-24,22:51:17.000,267,11024996,-795,0,1664059876,14162.714824570001,141.61906557000475,54890.938274880005
2022-09-24,22:51:18.000,267,11024929,-795,0,1664059877,14162.788923979992,141.65431122000155,54891.00115896001
2022-09-24,22:51:19.000,267,11024968,-795,0,1664059878,14162.775451360001,141.6261147000041,54891.05006880001
2022-09-24,22:51:20.000,267,11024900,-795,0,1664059879,14162.748506119991,141.6472620900022,54890.987184720005
2022-09-24,22:51:21.000,267,11024978,-795,0,1664059880,14162.735033500001,141.61201643999811,54890.88237792001
2022-09-24,22:51:22.000,267,11024966,-795,0,1664059881,14162.728297189991,141.65431122000155,54890.89635216
2022-09-24,22:51:23.000,267,11024996,-795,0,1664059882,14162.775451360001,141.6261147000041,54890.96622336
2022-09-24,22:51:24.000,267,11024947,-795,0,1664059883,14162.755242430001,141.61906557000475,54890.938274880005
2022-09-24,22:51:25.000,267,11024950,-795,0,1664059884,14162.782187669996,141.65431122000155,54890.89635216
2022-09-24,22:51:26.000,267,11024941,-795,0,1664059885,14162.782187669996,141.6261147000041,54890.95923624001
2022-09-24,22:51:27.000,267,11024958,-795,0,1664059886,14162.802396599996,141.59086905000004,54890.97321048
2022-09-24,22:51:28.000,267,11024931,-795,0,1664059887,14162.728297189991,141.61201643999811,54890.987184720005
2022-09-24,22:51:29.000,267,11024997,-795,0,1664059888,14162.775451360001,141.6472620900022,54890.938274880005
2022-09-24,22:51:30.000,267,11024983,-795,0,1664059889,14162.768715049991,141.60496730999876,54890.93128776001
2022-09-24,22:51:31.000,267,11024973,-795,0,1664059890,14162.735033500001,141.5979181799994,54890.8753908
2022-09-24,22:51:32.000,267,11024966,-795,0,1664059891,14162.714824570001,141.61906557000475,54890.81250672001
2022-09-24,22:51:33.000,267,11024969,-795,0,1664059892,14162.735033500001,141.56972166000196,54890.96622336
2022-09-24,22:51:34.000,267,11024989,-795,0,1664059893,14162.721560879996,141.54857427000388,54890.91731352
2022-09-24,22:51:35.000,267,11024968,-795,0,1664059894,14162.728297189991,141.54857427000388,54890.945262
2022-09-24,22:51:36.000,267,11024949,-795,0,1664059895,14162.60704360999,141.5344760099979,54890.84744232
2022-09-24,22:51:37.000,267,11024949,-795,0,1664059896,14162.647461469991,141.54152514000452,54890.938274880005
2022-09-24,22:51:38.000,267,11024966,-795,0,1664059897,14162.65419778,141.52742687999853,54890.89635216
2022-09-24,22:51:39.000,267,11024962,-795,0,1664059898,14162.65419778,141.52742687999853,54890.86141656001
2022-09-24,22:51:40.000,267,11024945,-795,0,1664059899,14162.61377992,141.54152514000452,54890.95224912
2022-09-24,22:51:41.000,267,11024977,-795,0,1664059900,14162.60704360999,141.50627949000045,54890.81250672001
2022-09-24,22:51:42.000,267,11024918,-795,0,1664059901,14162.580098369996,141.48513210000237,54890.86141656001
2022-09-24,22:51:43.000,267,11024969,-795,0,1664059902,14162.620516229996,141.45693557999766,54890.91032640001
2022-09-24,22:51:44.000,267,11024967,-795,0,1664059903,14162.56662574999,141.49218123000173,54890.90333928
2022-09-24,22:51:45.000,267,11024910,-795,0,1664059904,14162.56662574999,141.5344760099979,54890.82648096
2022-09-24,22:51:46.000,267,11024897,-795,0,1664059905,14162.49252634,141.4992303600011,54890.819493840005
2022-09-24,22:51:47.000,267,11024950,-795,0,1664059906,14162.519471579995,141.52037774999917,54890.74962264
2022-09-24,22:51:48.000,267,11024960,-795,0,1664059907,14162.539680509995,141.5133286199998,54890.79154536001
2022-09-24,22:51:49.000,267,11024928,-795,0,1664059908,14162.62725253999,141.5626725300026,54890.84045520001
2022-09-24,22:51:50.000,267,11024957,-795,0,1664059909,14162.519471579995,141.5626725300026,54890.75660976
2022-09-24,22:51:51.000,267,11024889,-795,0,1664059910,14162.438635859995,141.58381992000068,54890.64481584001
2022-09-24,22:51:52.000,267,11024961,-795,0,1664059911,14162.45210848,141.55562340000324,54890.770584000005
2022-09-24,22:51:53.000,267,11024898,-795,0,1664059912,14162.46558109999,141.56972166000196,54890.72866128
2022-09-24,22:51:54.000,267,11024960,-795,0,1664059913,14162.438635859995,141.60496730999876,54890.76359688001
2022-09-24,22:51:55.000,267,11024921,-795,0,1664059914,14162.418426929995,141.56972166000196,54890.61686736
2022-09-24,22:51:56.000,267,11024907,-795,0,1664059915,14162.398217999995,141.56972166000196,54890.6308416
2022-09-24,22:51:57.000,267,11024976,-795,0,1664059916,14162.43189955,141.5626725300026,54890.70769992
2022-09-24,22:51:58.000,267,11024972,-795,0,1664059917,14162.42516323999,141.56972166000196,54890.721674160006
2022-09-24,22:51:59.000,267,11024949,-795,0,1664059918,14162.45210848,141.59086905000004,54890.721674160006
2022-09-24,22:52:00.000,267,11024988,-795,0,1664059919,14162.38474537999,141.61201643999811,54890.75660976
2022-09-24,22:52:01.000,267,11024965,-795,0,1664059920,14162.34432751999,141.5979181799994,54890.64481584001
2022-09-24,22:52:02.000,267,11024951,-795,0,1664059921,14162.337591209995,141.5979181799994,54890.60988024
2022-09-24,22:52:03.000,267,11024965,-795,0,1664059922,14162.39148169,141.60496730999876,54890.65879008
2022-09-24,22:52:04.000,267,11024997,-795,0,1664059923,14162.378009069995,141.61201643999811,54890.721674160006
2022-09-24,22:52:05.000,267,11024946,-795,0,1664059924,14162.40495430999,141.61201643999811,54890.70769992
2022-09-24,22:52:06.000,267,11024945,-795,0,1664059925,14162.37127276,141.59086905000004,54890.67276432001
2022-09-24,22:52:07.000,267,11024984,-795,0,1664059926,14162.36453644999,141.59086905000004,54890.70769992
2022-09-24,22:52:08.000,267,11024944,-795,0,1664059927,14162.357800139995,141.60496730999876,54890.68673856
2022-09-24,22:52:09.000,267,11024966,-795,0,1664059928,14162.39148169,141.57677079000132,54890.6308416
2022-09-24,22:52:10.000,267,11024968,-795,0,1664059929,14162.317382279994,141.57677079000132,54890.70769992
2022-09-24,22:52:11.000,267,11024941,-795,0,1664059930,14162.31064597,141.58381992000068,54890.5609704
2022-09-24,22:52:12.000,267,11024932,-795,0,1664059931,14162.27022811,141.60496730999876,54890.56795752
2022-09-24,22:52:13.000,267,11024979,-795,0,1664059932,14162.31064597,141.60496730999876,54890.56795752
2022-09-24,22:52:14.000,267,11024957,-795,0,1664059933,14162.34432751999,141.60496730999876,54890.64481584001
2022-09-24,22:52:15.000,267,11024908,-795,0,1664059934,14162.337591209995,141.6261147000041,54890.56795752
2022-09-24,22:52:16.000,267,11024929,-795,0,1664059935,14162.30390965999,141.61906557000475,54890.533021920004
2022-09-24,22:52:17.000,267,11024932,-795,0,1664059936,14162.29043704,141.6261147000041,54890.51904768
2022-09-24,22:52:18.000,267,11025001,-795,0,1664059937,14162.30390965999,141.61201643999811,54890.57494464001
2022-09-24,22:52:19.000,267,11024969,-795,0,1664059938,14162.32411858999,141.64021296000283,54890.59590600001
2022-09-24,22:52:20.000,267,11024964,-795,0,1664059939,14162.32411858999,141.6261147000041,54890.59590600001
2022-09-24,22:52:21.000,267,11024937,-795,0,1664059940,14162.29043704,141.68955686999834,54890.553983280006
2022-09-24,22:52:22.000,267,11024977,-795,0,1664059941,14162.34432751999,141.64021296000283,54890.54000904
2022-09-24,22:52:23.000,267,11024935,-795,0,1664059942,14162.35106383,141.7107042600037,54890.60988024
2022-09-24,22:52:24.000,267,11024943,-795,0,1664059943,14162.34432751999,141.6966059999977,54890.61686736
2022-09-24,22:52:25.000,267,11024936,-795,0,1664059944,14162.3308549,141.71775339000305,54890.57494464001
2022-09-24,22:52:26.000,267,11024942,-795,0,1664059945,14162.3308549,141.7107042600037,54890.553983280006
2022-09-24,22:52:27.000,267,11024983,-795,0,1664059946,14162.276964419994,141.73890078000113,54890.421228
2022-09-24,22:52:28.000,267,11024940,-795,0,1664059947,14162.28370072999,141.77414642999793,54890.51904768
2022-09-24,22:52:29.000,267,11024918,-795,0,1664059948,14162.297173349994,141.7459499100005,54890.58891888
2022-09-24,22:52:30.000,267,11024924,-795,0,1664059949,14162.30390965999,141.7600481699992,54890.56795752
2022-09-24,22:52:31.000,267,11024938,-795,0,1664059950,14162.317382279994,141.77414642999793,54890.47013784
2022-09-24,22:52:32.000,267,11024910,-795,0,1664059951,14162.31064597,141.77414642999793,54890.50507344001
2022-09-24,22:52:33.000,267,11024986,-795,0,1664059952,14162.32411858999,141.82349034000072,54890.44218936
2022-09-24,22:52:34.000,267,11024953,-795,0,1664059953,14162.35106383,141.81644121000136,54890.47712496001
2022-09-24,22:52:35.000,267,11024945,-795,0,1664059954,14162.31064597,141.83053947000008,54890.37231816
2022-09-24,22:52:36.000,267,11024938,-795,0,1664059955,14162.30390965999,141.81644121000136,54890.41424088
2022-09-24,22:52:37.000,267,11024954,-795,0,1664059956,14162.337591209995,141.81644121000136,54890.4910992
2022-09-24,22:52:38.000,267,11024978,-795,0,1664059957,14162.3308549,141.78824469000392,54890.42821512001
2022-09-24,22:52:39.000,267,11024909,-795,0,1664059958,14162.37127276,141.809392080002,54890.47712496001
2022-09-24,22:52:40.000,267,11024979,-795,0,1664059959,14162.31064597,141.81644121000136,54890.39327952
2022-09-24,22:52:41.000,267,11024935,-795,0,1664059960,14162.250019179999,141.85168685999815,54890.26052424001
2022-09-24,22:52:42.000,267,11024900,-795,0,1664059961,14162.297173349994,141.81644121000136,54890.316421200005
2022-09-24,22:52:43.000,267,11024918,-795,0,1664059962,14162.30390965999,141.8587359900048,54890.37231816
2022-09-24,22:52:44.000,267,11024947,-795,0,1664059963,14162.276964419994,141.8728342500035,54890.42821512001
2022-09-24,22:52:45.000,267,11024964,-795,0,1664059964,14162.22307393999,141.8728342500035,54890.35834392001
2022-09-24,22:52:46.000,267,11024946,-795,0,1664059965,14162.250019179999,141.8587359900048,54890.365331040004
2022-09-24,22:52:47.000,267,11024946,-795,0,1664059966,14162.297173349994,141.8446377299988,54890.386292400006
2022-09-24,22:52:48.000,267,11024946,-795,0,1664059967,14162.27022811,141.8446377299988,54890.34436968
2022-09-24,22:52:49.000,267,11024917,-795,0,1664059968,14162.229810249999,141.86578512000415,54890.33039544001
2022-09-24,22:52:50.000,267,11024918,-795,0,1664059969,14162.250019179999,141.8446377299988,54890.32340832
2022-09-24,22:52:51.000,267,11024936,-795,0,1664059970,14162.196128699994,141.88693251000223,54890.218601520006
2022-09-24,22:52:52.000,267,11024924,-795,0,1664059971,14162.135501909994,141.83758859999944,54890.16969168001
2022-09-24,22:52:53.000,267,11024945,-795,0,1664059972,14162.18265607999,141.8446377299988,54890.21161440001
2022-09-24,22:52:54.000,267,11024923,-795,0,1664059973,14162.229810249999,141.82349034000072,54890.30244696
2022-09-24,22:52:55.000,267,11024928,-795,0,1664059974,14162.236546559994,141.83053947000008,54890.30943408001
2022-09-24,22:52:56.000,267,11024948,-795,0,1664059975,14162.236546559994,141.80234295000264,54890.28847272001
2022-09-24,22:52:57.000,267,11024913,-795,0,1664059976,14162.18265607999,141.80234295000264,54890.14174320001
2022-09-24,22:52:58.000,267,11024907,-795,0,1664059977,14162.148974529999,141.81644121000136,54890.19065304001
2022-09-24,22:52:59.000,267,11024946,-795,0,1664059978,14162.175919769994,141.809392080002,54890.1766788
2022-09-24,22:53:00.000,267,11024955,-795,0,1664059979,14162.18265607999,141.82349034000072,54890.23956288001
2022-09-24,22:53:01.000,267,11024950,-795,0,1664059980,14162.155710839994,141.80234295000264,54890.197640160004
2022-09-24,22:53:02.000,267,11024949,-795,0,1664059981,14162.108556669999,141.80234295000264,54890.15571744
2022-09-24,22:53:03.000,267,11024958,-795,0,1664059982,14162.142238219989,141.8446377299988,54890.23956288001
2022-09-24,22:53:04.000,267,11024948,-795,0,1664059983,14162.135501909994,141.78824469000392,54890.23956288001
2022-09-24,22:53:05.000,267,11024935,-795,0,1664059984,14162.122029289989,141.83758859999944,54890.1766788
2022-09-24,22:53:06.000,267,11024954,-795,0,1664059985,14162.068138809998,141.78824469000392,54890.16270456001
2022-09-24,22:53:07.000,267,11024913,-795,0,1664059986,14162.061402499989,141.76709729999857,54890.09283336001
2022-09-24,22:53:08.000,267,11024952,-795,0,1664059987,14162.061402499989,141.7600481699992,54890.18366592
2022-09-24,22:53:09.000,267,11024890,-795,0,1664059988,14162.047929879998,141.76709729999857,54890.22558864
2022-09-24,22:53:10.000,267,11024926,-795,0,1664059989,14162.041193569989,141.75299903999985,54890.14174320001
2022-09-24,22:53:11.000,267,11024971,-795,0,1664059990,14162.000775709988,141.78119556000456,54890.11379472
2022-09-24,22:53:12.000,267,11024935,-795,0,1664059991,14162.014248329993,141.76709729999857,54890.20462728
2022-09-24,22:53:13.000,267,11024936,-795,0,1664059992,14162.047929879998,141.79529382000328,54890.16270456001
2022-09-24,22:53:14.000,267,11024887,-795,0,1664059993,14162.014248329993,141.76709729999857,54890.197640160004
2022-09-24,22:53:15.000,267,11024934,-795,0,1664059994,14161.967094159998,141.75299903999985,54890.08584624
2022-09-24,22:53:16.000,267,11024910,-795,0,1664059995,14161.913203679993,141.79529382000328,54890.1068076
2022-09-24,22:53:17.000,267,11024944,-795,0,1664059996,14161.940148919988,141.78824469000392,54890.148730320005
2022-09-24,22:53:18.000,267,11024906,-795,0,1664059997,14161.994039399993,141.77414642999793,54890.12078184001
2022-09-24,22:53:19.000,267,11024938,-795,0,1664059998,14161.906467369998,141.78119556000456,54890.099820480005
2022-09-24,22:53:20.000,267,11024903,-795,0,1664059999,14161.906467369998,141.78119556000456,54890.0369364
2022-09-24,22:53:21.000,267,11024926,-795,0,1664060000,14161.879522130002,141.78824469000392,54889.91815536
2022-09-24,22:53:22.000,267,11024922,-795,0,1664060001,14161.832367959993,141.79529382000328,54889.97405232001
2022-09-24,22:53:23.000,267,11024917,-795,0,1664060002,14161.892994749993,141.80234295000264,54890.05789776
2022-09-24,22:53:24.000,267,11024908,-795,0,1664060003,14161.866049509998,141.79529382000328,54890.0369364
2022-09-24,22:53:25.000,267,11024939,-795,0,1664060004,14161.785213789997,141.78824469000392,54890.029949280004
2022-09-24,22:53:26.000,267,11024913,-795,0,1664060005,14161.805422719997,141.77414642999793,54890.01597504
2022-09-24,22:53:27.000,267,11024948,-795,0,1664060006,14161.832367959993,141.7600481699992,54890.07885912
2022-09-24,22:53:28.000,267,11024903,-795,0,1664060007,14161.798686410002,141.73185165000177,54890.00898792
2022-09-24,22:53:29.000,267,11024927,-795,0,1664060008,14161.805422719997,141.7459499100005,54889.981039440005
2022-09-24,22:53:30.000,267,11024947,-795,0,1664060009,14161.805422719997,141.73890078000113,54889.97405232001
2022-09-24,22:53:31.000,267,11024929,-795,0,1664060010,14161.751532239992,141.78119556000456,54889.89020688
2022-09-24,22:53:32.000,267,11024960,-795,0,1664060011,14161.771741169992,141.78824469000392,54889.94610384
2022-09-24,22:53:33.000,267,11024889,-795,0,1664060012,14161.791950099992,141.78824469000392,54890.01597504
2022-09-24,22:53:34.000,267,11024893,-795,0,1664060013,14161.791950099992,141.75299903999985,54890.04392352001
2022-09-24,22:53:35.000,267,11024900,-795,0,1664060014,14161.771741169992,141.77414642999793,54890.00200080001
2022-09-24,22:53:36.000,267,11024910,-795,0,1664060015,14161.731323309992,141.78119556000456,54889.883219760006
2022-09-24,22:53:37.000,267,11024947,-795,0,1664060016,14161.731323309992,141.7600481699992,54889.91116824
2022-09-24,22:53:38.000,267,11024963,-795,0,1664060017,14161.744795929997,141.78824469000392,54889.93911672
2022-09-24,22:53:39.000,267,11024900,-795,0,1664060018,14161.778477480002,141.76709729999857,54889.93911672
2022-09-24,22:53:40.000,267,11024925,-795,0,1664060019,14161.758268550002,141.81644121000136,54889.91815536
2022-09-24,22:53:41.000,267,11024976,-795,0,1664060020,14161.738059620002,141.82349034000072,54889.897194
2022-09-24,22:53:42.000,267,11024922,-795,0,1664060021,14161.717850690002,141.79529382000328,54889.84129704
2022-09-24,22:53:43.000,267,11024915,-795,0,1664060022,14161.758268550002,141.80234295000264,54889.89020688
2022-09-24,22:53:44.000,267,11024914,-795,0,1664060023,14161.812159029992,141.83053947000008,54889.84129704
2022-09-24,22:53:45.000,267,11024928,-795,0,1664060024,14161.778477480002,141.78824469000392,54889.82732280001
2022-09-24,22:53:46.000,267,11024920,-795,0,1664060025,14161.717850690002,141.78119556000456,54889.72950312
2022-09-24,22:53:47.000,267,11024943,-795,0,1664060026,14161.731323309992,141.78119556000456,54889.80636144001
2022-09-24,22:53:48.000,267,11024910,-795,0,1664060027,14161.778477480002,141.76709729999857,54889.862258400004
2022-09-24,22:53:49.000,267,11024912,-795,0,1664060028,14161.791950099992,141.79529382000328,54889.87623264001
2022-09-24,22:53:50.000,267,11024890,-795,0,1664060029,14161.765004859997,141.78119556000456,54889.813348560005
2022-09-24,22:53:51.000,267,11024897,-795,0,1664060030,14161.758268550002,141.78119556000456,54889.82732280001
2022-09-24,22:53:52.000,267,11024933,-795,0,1664060031,14161.778477480002,141.7600481699992,54889.862258400004
2022-09-24,22:53:53.000,267,11024913,-795,0,1664060032,14161.724586999997,141.78119556000456,54889.79937432
2022-09-24,22:53:54.000,267,11024916,-795,0,1664060033,14161.765004859997,141.77414642999793,54889.89020688
2022-09-24,22:53:55.000,267,11024935,-795,0,1664060034,14161.738059620002,141.80234295000264,54889.764438720005
2022-09-24,22:53:56.000,267,11024923,-795,0,1664060035,14161.704378069997,141.77414642999793,54889.715528880006
2022-09-24,22:53:57.000,267,11024901,-795,0,1664060036,14161.758268550002,141.73890078000113,54889.87623264001
2022-09-24,22:53:58.000,267,11024905,-795,0,1664060037,14161.724586999997,141.75299903999985,54889.86924552
2022-09-24,22:53:59.000,267,11024885,-795,0,1664060038,14161.758268550002,141.73890078000113,54889.897194
2022-09-24,22:54:00.000,267,11024890,-795,0,1664060039,14161.778477480002,141.75299903999985,54889.83430992001
2022-09-24,22:54:01.000,267,11024941,-795,0,1664060040,14161.677432830002,141.7107042600037,54889.75046448
2022-09-24,22:54:02.000,267,11024891,-795,0,1664060041,14161.657223900002,141.71775339000305,54889.7923872
2022-09-24,22:54:03.000,267,11024939,-795,0,1664060042,14161.663960209997,141.6966059999977,54889.80636144001
2022-09-24,22:54:04.000,267,11024929,-795,0,1664060043,14161.603333419996,141.73185165000177,54889.77142584
2022-09-24,22:54:05.000,267,11024952,-795,0,1664060044,14161.623542349997,141.71775339000305,54889.82033568
2022-09-24,22:54:06.000,267,11024884,-795,0,1664060045,14161.589860799992,141.73185165000177,54889.83430992001
2022-09-24,22:54:07.000,267,11024919,-795,0,1664060046,14161.596597110001,141.77414642999793,54889.862258400004
2022-09-24,22:54:08.000,267,11024871,-795,0,1664060047,14161.603333419996,141.7600481699992,54889.84828416
2022-09-24,22:54:09.000,267,11024940,-795,0,1664060048,14161.542706629996,141.75299903999985,54889.7923872
2022-09-24,22:54:10.000,267,11024916,-795,0,1664060049,14161.488816149991,141.78824469000392,54889.77142584
2022-09-24,22:54:11.000,267,11024911,-795,0,1664060050,14161.43492567,141.80234295000264,54889.694567520004
2022-09-24,22:54:12.000,267,11024904,-795,0,1664060051,14161.441661979996,141.809392080002,54889.6526448
2022-09-24,22:54:13.000,267,11024919,-795,0,1664060052,14161.461870909996,141.82349034000072,54889.75745160001
2022-09-24,22:54:14.000,267,11024872,-795,0,1664060053,14161.43492567,141.809392080002,54889.7923872
2022-09-24,22:54:15.000,267,11024937,-795,0,1664060054,14161.39450781,141.81644121000136,54889.722516
2022-09-24,22:54:16.000,267,11024912,-795,0,1664060055,14161.33388102,141.86578512000415,54889.63867056001
2022-09-24,22:54:17.000,267,11024906,-795,0,1664060056,14161.300199469995,141.8587359900048,54889.63867056001
2022-09-24,22:54:18.000,267,11024942,-795,0,1664060057,14161.26651791999,141.86578512000415,54889.61770920001
2022-09-24,22:54:19.000,267,11024924,-795,0,1664060058,14161.24630898999,141.88693251000223,54889.62469632
2022-09-24,22:54:20.000,267,11024894,-795,0,1664060059,14161.239572679995,141.91512902999966,54889.6526448
2022-09-24,22:54:21.000,267,11024918,-795,0,1664060060,14161.22610005999,141.89398164000158,54889.547838000006
2022-09-24,22:54:22.000,267,11024934,-795,0,1664060061,14161.17220958,141.9080799000003,54889.51988952001
2022-09-24,22:54:23.000,267,11024909,-795,0,1664060062,14161.16547326999,141.90103077000094,54889.62469632
2022-09-24,22:54:24.000,267,11024853,-795,0,1664060063,14161.138528029995,141.92217815999902,54889.50591528
2022-09-24,22:54:25.000,267,11024905,-795,0,1664060064,14161.19241851,141.89398164000158,54889.62469632
2022-09-24,22:54:26.000,267,11024917,-795,0,1664060065,14161.15200065,141.9080799000003,54889.50591528
2022-09-24,22:54:27.000,267,11024906,-795,0,1664060066,14161.17220958,141.9080799000003,54889.51988952001
2022-09-24,22:54:28.000,267,11024925,-795,0,1664060067,14161.199154819995,141.90103077000094,54889.62469632
2022-09-24,22:54:29.000,267,11024935,-795,0,1664060068,14161.199154819995,141.87988338000287,54889.60373496
2022-09-24,22:54:30.000,267,11024919,-795,0,1664060069,14161.15200065,141.83053947000008,54889.56879936001
2022-09-24,22:54:31.000,267,11024926,-795,0,1664060070,14161.14526433999,141.80234295000264,54889.56879936001
2022-09-24,22:54:32.000,267,11024869,-795,0,1664060071,14161.16547326999,141.80234295000264,54889.55482512
2022-09-24,22:54:33.000,267,11024872,-795,0,1664060072,14161.13179172,141.77414642999793,54889.55482512
2022-09-24,22:54:34.000,267,11024914,-795,0,1664060073,14161.158736959995,141.78119556000456,54889.51988952001
2022-09-24,22:54:35.000,267,11024886,-795,0,1664060074,14161.178945889995,141.73890078000113,54889.50591528
2022-09-24,22:54:36.000,267,11024938,-795,0,1664060075,14161.098110169994,141.71775339000305,54889.4430312
2022-09-24,22:54:37.000,267,11024929,-795,0,1664060076,14161.12505540999,141.68955686999834,54889.41508272
2022-09-24,22:54:38.000,267,11024916,-795,0,1664060077,14161.13179172,141.68955686999834,54889.477966800005
2022-09-24,22:54:39.000,267,11024936,-795,0,1664060078,14161.138528029995,141.6613603500009,54889.526876640004
2022-09-24,22:54:40.000,267,11024899,-795,0,1664060079,14161.14526433999,141.67545860999962,54889.5129024
2022-09-24,22:54:41.000,267,11024922,-795,0,1664060080,14161.098110169994,141.64021296000283,54889.34521152
2022-09-24,22:54:42.000,267,11024911,-795,0,1664060081,14161.077901239994,141.6261147000041,54889.3382244
2022-09-24,22:54:43.000,267,11024915,-795,0,1664060082,14161.077901239994,141.5979181799994,54889.32425016001
2022-09-24,22:54:44.000,267,11024909,-795,0,1664060083,14161.098110169994,141.59086905000004,54889.380147120006
2022-09-24,22:54:45.000,267,11024894,-795,0,1664060084,14161.07116493,141.58381992000068,54889.30328880001
2022-09-24,22:54:46.000,267,11024890,-795,0,1664060085,14161.07116493,141.5344760099979,54889.3382244
2022-09-24,22:54:47.000,267,11024921,-795,0,1664060086,14161.098110169994,141.5344760099979,54889.38713424
2022-09-24,22:54:48.000,267,11024874,-795,0,1664060087,14161.08463754999,141.50627949000045,54889.359185760004
2022-09-24,22:54:49.000,267,11024920,-795,0,1664060088,14161.077901239994,141.47808297000302,54889.359185760004
2022-09-24,22:54:50.000,267,11024961,-795,0,1664060089,14161.10484647999,141.4639847100043,54889.30328880001
2022-09-24,22:54:51.000,267,11024897,-795,0,1664060090,14161.09137386,141.47103384000366,54889.27534032
2022-09-24,22:54:52.000,267,11024887,-795,0,1664060091,14161.06442861999,141.4639847100043,54889.23341760001
2022-09-24,22:54:53.000,267,11024962,-795,0,1664060092,14161.15200065,141.47103384000366,54889.36617288
2022-09-24,22:54:54.000,267,11024934,-795,0,1664060093,14161.12505540999,141.50627949000045,54889.22643048
2022-09-24,22:54:55.000,267,11024902,-795,0,1664060094,14161.20589112999,141.4992303600011,54889.34521152
2022-09-24,22:54:56.000,267,11024935,-795,0,1664060095,14161.15200065,141.52742687999853,54889.22643048
2022-09-24,22:54:57.000,267,11024873,-795,0,1664060096,14161.178945889995,141.52037774999917,54889.28232744001
2022-09-24,22:54:58.000,267,11024907,-795,0,1664060097,14161.19241851,141.5133286199998,54889.25437896001
2022-09-24,22:54:59.000,267,11024927,-795,0,1664060098,14161.23283637,141.48513210000237,54889.261366080005
2022-09-24,22:55:00.000,267,11024888,-795,0,1664060099,14161.28672684999,141.50627949000045,54889.28232744001
2022-09-24,22:55:01.000,267,11024864,-795,0,1664060100,14161.259781609995,141.52037774999917,54889.24040472
2022-09-24,22:55:02.000,267,11024966,-795,0,1664060101,14161.29346316,141.54857427000388,54889.27534032
2022-09-24,22:55:03.000,267,11024899,-795,0,1664060102,14161.340617329995,141.5626725300026,54889.32425016001
2022-09-24,22:55:04.000,267,11024884,-795,0,1664060103,14161.340617329995,141.60496730999876,54889.28232744001
2022-09-24,22:55:05.000,267,11024916,-795,0,1664060104,14161.39450781,141.61906557000475,54889.310275920005
2022-09-24,22:55:06.000,267,11024920,-795,0,1664060105,14161.33388102,141.67545860999962,54889.20546912001
2022-09-24,22:55:07.000,267,11024928,-795,0,1664060106,14161.360826259996,141.63316383000347,54889.23341760001
2022-09-24,22:55:08.000,267,11024903,-795,0,1664060107,14161.441661979996,141.6966059999977,54889.24739184
2022-09-24,22:55:09.000,267,11024891,-795,0,1664060108,14161.4551346,141.68955686999834,54889.27534032
2022-09-24,22:55:10.000,267,11024910,-795,0,1664060109,14161.43492567,141.7107042600037,54889.20546912001
2022-09-24,22:55:11.000,267,11024909,-795,0,1664060110,14161.47534353,141.7107042600037,54889.198482
2022-09-24,22:55:12.000,267,11024933,-795,0,1664060111,14161.488816149991,141.7248025200024,54889.261366080005
2022-09-24,22:55:13.000,267,11024875,-795,0,1664060112,14161.49555246,141.73185165000177,54889.261366080005
2022-09-24,22:55:14.000,267,11024930,-795,0,1664060113,14161.502288769996,141.7600481699992,54889.27534032
2022-09-24,22:55:15.000,267,11024898,-795,0,1664060114,14161.515761390001,141.809392080002,54889.191494880004
2022-09-24,22:55:16.000,267,11024888,-795,0,1664060115,14161.4551346,141.809392080002,54889.18450776001
2022-09-24,22:55:17.000,267,11024905,-795,0,1664060116,14161.549442939991,141.809392080002,54889.261366080005
2022-09-24,22:55:18.000,267,11024957,-795,0,1664060117,14161.562915559996,141.8728342500035,54889.29630168
2022-09-24,22:55:19.000,267,11024936,-795,0,1664060118,14161.576388180001,141.86578512000415,54889.28931456
2022-09-24,22:55:20.000,267,11024932,-795,0,1664060119,14161.589860799992,141.88693251000223,54889.31726304
2022-09-24,22:55:21.000,267,11024947,-795,0,1664060120,14161.596597110001,141.91512902999966,54889.198482
2022-09-24,22:55:22.000,267,11024891,-795,0,1664060121,14161.542706629996,141.9080799000003,54889.20546912001
2022-09-24,22:55:23.000,267,11024913,-795,0,1664060122,14161.616806040001,141.92217815999902,54889.2683532
2022-09-24,22:55:24.000,267,11024917,-795,0,1664060123,14161.589860799992,141.9574238100031,54889.27534032
2022-09-24,22:55:25.000,267,11024935,-795,0,1664060124,14161.589860799992,141.9715220700018,54889.28232744001
2022-09-24,22:55:26.000,267,11024921,-795,0,1664060125,14161.596597110001,141.9926694599999,54889.25437896001
2022-09-24,22:55:27.000,267,11024942,-795,0,1664060126,14161.663960209997,142.03496424000332,54889.31726304
2022-09-24,22:55:28.000,267,11024927,-795,0,1664060127,14161.630278659992,142.04201337000268,54889.359185760004
2022-09-24,22:55:29.000,267,11024941,-795,0,1664060128,14161.684169139997,142.07725901999947,54889.34521152
2022-09-24,22:55:30.000,267,11024934,-795,0,1664060129,14161.616806040001,142.0561116300014,54889.34521152
2022-09-24,22:55:31.000,267,11024912,-795,0,1664060130,14161.583124489996,142.07725901999947,54889.21944336
2022-09-24,22:55:32.000,267,11024978,-795,0,1664060131,14161.650487589992,142.08430814999883,54889.33123728001
2022-09-24,22:55:33.000,267,11024932,-795,0,1664060132,14161.690905449992,142.1195538000029,54889.42206984001
2022-09-24,22:55:34.000,267,11024948,-795,0,1664060133,14161.677432830002,142.14070119000098,54889.43604408
2022-09-24,22:55:35.000,267,11024933,-795,0,1664060134,14161.711114379992,142.16184857999906,54889.41508272
2022-09-24,22:55:36.000,267,11024921,-795,0,1664060135,14161.704378069997,142.1547994499997,54889.429056960005
2022-09-24,22:55:37.000,267,11024868,-795,0,1664060136,14161.731323309992,142.1547994499997,54889.35219864001
2022-09-24,22:55:38.000,267,11024963,-795,0,1664060137,14161.738059620002,142.2041433600025,54889.429056960005
2022-09-24,22:55:39.000,267,11024923,-795,0,1664060138,14161.724586999997,142.16889770999842,54889.4430312
2022-09-24,22:55:40.000,267,11024912,-795,0,1664060139,14161.738059620002,142.19004510000377,54889.4080956
2022-09-24,22:55:41.000,267,11024925,-795,0,1664060140,14161.758268550002,142.16889770999842,54889.380147120006
2022-09-24,22:55:42.000,267,11024933,-795,0,1664060141,14161.717850690002,142.16184857999906,54889.4080956
2022-09-24,22:55:43.000,267,11024912,-795,0,1664060142,14161.751532239992,142.19004510000377,54889.43604408
2022-09-24,22:55:44.000,267,11024953,-795,0,1664060143,14161.731323309992,142.17594683999778,54889.41508272
2022-09-24,22:55:45.000,267,11024936,-795,0,1664060144,14161.751532239992,142.2041433600025,54889.429056960005
2022-09-24,22:55:46.000,267,11024925,-795,0,1664060145,14161.690905449992,142.1547994499997,54889.33123728001
2022-09-24,22:55:47.000,267,11024919,-795,0,1664060146,14161.751532239992,142.1829959700044,54889.33123728001
2022-09-24,22:55:48.000,267,11024910,-795,0,1664060147,14161.758268550002,142.19004510000377,54889.34521152
2022-09-24,22:55:49.000,267,11024913,-795,0,1664060148,14161.751532239992,142.2182416200012,54889.380147120006
2022-09-24,22:55:50.000,267,11024893,-795,0,1664060149,14161.717850690002,142.23233987999993,54889.32425016001
2022-09-24,22:55:51.000,267,11024953,-795,0,1664060150,14161.731323309992,142.22529075000057,54889.2683532
2022-09-24,22:55:52.000,267,11024917,-795,0,1664060151,14161.751532239992,142.2393890099993,54889.261366080005
2022-09-24,22:55:53.000,267,11024911,-795,0,1664060152,14161.677432830002,142.26053640000464,54889.30328880001
2022-09-24,22:55:54.000,267,11024952,-795,0,1664060153,14161.684169139997,142.2393890099993,54889.29630168
2022-09-24,22:55:55.000,267,11024906,-795,0,1664060154,14161.616806040001,142.26053640000464,54889.17053352
2022-09-24,22:55:56.000,267,11024894,-795,0,1664060155,14161.623542349997,142.267585530004,54889.22643048
2022-09-24,22:55:57.000,267,11024897,-795,0,1664060156,14161.677432830002,142.27463466000336,54889.30328880001
2022-09-24,22:55:58.000,267,11024920,-795,0,1664060157,14161.677432830002,142.28873292000208,54889.34521152
2022-09-24,22:55:59.000,267,11024940,-795,0,1664060158,14161.650487589992,142.30988031000015,54889.31726304
2022-09-24,22:56:00.000,267,11024946,-795,0,1664060159,14161.637014970001,142.32397856999887,54889.2683532
2022-09-24,22:56:01.000,267,11024913,-795,0,1664060160,14161.589860799992,142.35217509000358,54889.191494880004
2022-09-24,22:56:02.000,267,11024845,-795,0,1664060161,14161.630278659992,142.35217509000358,54889.1286108
2022-09-24,22:56:03.000,267,11024893,-795,0,1664060162,14161.670696519992,142.32397856999887,54889.23341760001
2022-09-24,22:56:04.000,267,11024929,-795,0,1664060163,14161.677432830002,142.35922422000294,54889.28931456
2022-09-24,22:56:05.000,267,11024856,-795,0,1664060164,14161.670696519992,142.38742074000038,54889.22643048
2022-09-24,22:56:06.000,267,11024927,-795,0,1664060165,14161.704378069997,142.37332248000166,54889.20546912001
2022-09-24,22:56:07.000,267,11024938,-795,0,1664060166,14161.751532239992,142.38742074000038,54889.24040472
2022-09-24,22:56:08.000,267,11024894,-795,0,1664060167,14161.684169139997,142.40856812999846,54889.20546912001
2022-09-24,22:56:09.000,267,11024889,-795,0,1664060168,14161.724586999997,142.4015189999991,54889.24739184
2022-09-24,22:56:10.000,267,11024934,-795,0,1664060169,14161.758268550002,142.39446986999974,54889.28931456
2022-09-24,22:56:11.000,267,11024880,-795,0,1664060170,14161.690905449992,142.39446986999974,54889.16354640001
2022-09-24,22:56:12.000,267,11024943,-795,0,1664060171,14161.738059620002,142.42266639000445,54889.22643048
2022-09-24,22:56:13.000,267,11024937,-795,0,1664060172,14161.771741169992,142.40856812999846,54889.32425016001
2022-09-24,22:56:14.000,267,11024882,-795,0,1664060173,14161.791950099992,142.43676465000317,54889.33123728001
2022-09-24,22:56:15.000,267,11024908,-795,0,1664060174,14161.818895340002,142.48610855999868,54889.310275920005
2022-09-24,22:56:16.000,267,11024859,-795,0,1664060175,14161.771741169992,142.45791204000125,54889.20546912001
2022-09-24,22:56:17.000,267,11024913,-795,0,1664060176,14161.805422719997,142.45791204000125,54889.24739184
2022-09-24,22:56:18.000,267,11024932,-795,0,1664060177,14161.805422719997,142.47905942999932,54889.25437896001
2022-09-24,22:56:19.000,267,11024875,-795,0,1664060178,14161.845840579997,142.4508629100019,54889.24040472
2022-09-24,22:56:20.000,267,11024929,-795,0,1664060179,14161.812159029992,142.50020682000468,54889.28931456
2022-09-24,22:56:21.000,267,11024951,-795,0,1664060180,14161.845840579997,142.45791204000125,54889.21944336
2022-09-24,22:56:22.000,267,11024880,-795,0,1664060181,14161.892994749993,142.45791204000125,54889.29630168
2022-09-24,22:56:23.000,267,11024914,-795,0,1664060182,14161.967094159998,142.47201029999997,54889.4080956
2022-09-24,22:56:24.000,267,11024877,-795,0,1664060183,14161.879522130002,142.45791204000125,54889.36617288
2022-09-24,22:56:25.000,267,11024931,-795,0,1664060184,14161.933412609993,142.4508629100019,54889.33123728001
2022-09-24,22:56:26.000,267,11024896,-795,0,1664060185,14161.926676299998,142.4649611700006,54889.30328880001
2022-09-24,22:56:27.000,267,11024922,-795,0,1664060186,14161.967094159998,142.42266639000445,54889.29630168
2022-09-24,22:56:28.000,267,11024908,-795,0,1664060187,14161.994039399993,142.44381378000253,54889.39412136
2022-09-24,22:56:29.000,267,11024909,-795,0,1664060188,14162.014248329993,142.40856812999846,54889.42206984001
2022-09-24,22:56:30.000,267,11024896,-795,0,1664060189,14162.027720949998,142.41561725999782,54889.43604408
2022-09-24,22:56:31.000,267,11024907,-795,0,1664060190,14162.041193569989,142.38742074000038,54889.43604408
2022-09-24,22:56:32.000,267,11024854,-795,0,1664060191,14162.061402499989,142.3662733500023,54889.46399256
2022-09-24,22:56:33.000,267,11024922,-795,0,1664060192,14162.074875119994,142.35217509000358,54889.43604408
2022-09-24,22:56:34.000,267,11024869,-795,0,1664060193,14162.068138809998,142.37332248000166,54889.45001832001
2022-09-24,22:56:35.000,267,11024887,-795,0,1664060194,14162.061402499989,142.38037161000102,54889.36617288
2022-09-24,22:56:36.000,267,11024898,-795,0,1664060195,14162.041193569989,142.4015189999991,54889.37316000001
2022-09-24,22:56:37.000,267,11024886,-795,0,1664060196,14162.135501909994,142.37332248000166,54889.53386376
2022-09-24,22:56:38.000,267,11024910,-795,0,1664060197,14162.155710839994,142.37332248000166,54889.61770920001
2022-09-24,22:56:39.000,267,11024911,-795,0,1664060198,14162.135501909994,142.38742074000038,54889.63168344
2022-09-24,22:56:40.000,267,11024893,-795,0,1664060199,14162.128765599999,142.3662733500023,54889.54085088001
2022-09-24,22:56:41.000,267,11024902,-795,0,1664060200,14162.175919769994,142.3662733500023,54889.477966800005
2022-09-24,22:56:42.000,267,11024852,-795,0,1664060201,14162.142238219989,142.38037161000102,54889.45001832001
2022-09-24,22:56:43.000,267,11024874,-795,0,1664060202,14162.209601319999,142.35217509000358,54889.5129024
2022-09-24,22:56:44.000,267,11024955,-795,0,1664060203,14162.162447149989,142.3662733500023,54889.61072208
2022-09-24,22:56:45.000,267,11024920,-795,0,1664060204,14162.155710839994,142.35217509000358,54889.55482512
2022-09-24,22:56:46.000,267,11024924,-795,0,1664060205,14162.196128699994,142.35217509000358,54889.54085088001
2022-09-24,22:56:47.000,267,11024897,-795,0,1664060206,14162.216337629994,142.35922422000294,54889.5827736
2022-09-24,22:56:48.000,267,11024897,-795,0,1664060207,14162.209601319999,142.38742074000038,54889.5827736
2022-09-24,22:56:49.000,267,11024895,-795,0,1664060208,14162.250019179999,142.38742074000038,54889.5827736
2022-09-24,22:56:50.000,267,11024865,-795,0,1664060209,14162.209601319999,142.39446986999974,54889.50591528
2022-09-24,22:56:51.000,267,11024892,-795,0,1664060210,14162.229810249999,142.37332248000166,54889.49892816001
2022-09-24,22:56:52.000,267,11024935,-795,0,1664060211,14162.250019179999,142.39446986999974,54889.526876640004
2022-09-24,22:56:53.000,267,11024930,-795,0,1664060212,14162.32411858999,142.44381378000253,54889.57578648
2022-09-24,22:56:54.000,267,11024925,-795,0,1664060213,14162.317382279994,142.38037161000102,54889.63867056001
2022-09-24,22:56:55.000,267,11024940,-795,0,1664060214,14162.31064597,142.37332248000166,54889.65963192001
2022-09-24,22:56:56.000,267,11024910,-795,0,1664060215,14162.236546559994,142.39446986999974,54889.53386376
2022-09-24,22:56:57.000,267,11024914,-795,0,1664060216,14162.317382279994,142.38037161000102,54889.56181224
2022-09-24,22:56:58.000,267,11024915,-795,0,1664060217,14162.34432751999,142.38037161000102,54889.62469632
2022-09-24,22:56:59.000,267,11024954,-795,0,1664060218,14162.357800139995,142.35217509000358,54889.57578648
2022-09-24,22:57:00.000,267,11024923,-795,0,1664060219,14162.32411858999,142.3662733500023,54889.6526448
2022-09-24,22:57:01.000,267,11024896,-795,0,1664060220,14162.297173349994,142.32397856999887,54889.63867056001
2022-09-24,22:57:02.000,267,11024897,-795,0,1664060221,14162.317382279994,142.27463466000336,54889.70155464
2022-09-24,22:57:03.000,267,11024878,-795,0,1664060222,14162.38474537999,142.28873292000208,54889.66661904001
2022-09-24,22:57:04.000,267,11024894,-795,0,1664060223,14162.35106383,142.26053640000464,54889.68758040001
2022-09-24,22:57:05.000,267,11024902,-795,0,1664060224,14162.38474537999,142.26053640000464,54889.6526448
2022-09-24,22:57:06.000,267,11024882,-795,0,1664060225,14162.317382279994,142.27463466000336,54889.62469632
2022-09-24,22:57:07.000,267,11024889,-795,0,1664060226,14162.35106383,142.2182416200012,54889.65963192001
2022-09-24,22:57:08.000,267,11024864,-795,0,1664060227,14162.37127276,142.17594683999778,54889.72950312
2022-09-24,22:57:09.000,267,11024915,-795,0,1664060228,14162.41169062,142.13365206000162,54889.75046448
2022-09-24,22:57:10.000,267,11024905,-795,0,1664060229,14162.40495430999,142.1195538000029,54889.79937432
2022-09-24,22:57:11.000,267,11024954,-795,0,1664060230,14162.39148169,142.0913572799982,54889.75046448
2022-09-24,22:57:12.000,267,11024900,-795,0,1664060231,14162.47231741,142.0561116300014,54889.83430992001
2022-09-24,22:57:13.000,267,11024907,-795,0,1664060232,14162.398217999995,141.99971858999925,54889.72950312
2022-09-24,22:57:14.000,267,11024948,-795,0,1664060233,14162.398217999995,141.9574238100031,54889.75046448
2022-09-24,22:57:15.000,267,11024921,-795,0,1664060234,14162.40495430999,141.95037468000373,54889.715528880006
2022-09-24,22:57:16.000,267,11024905,-795,0,1664060235,14162.418426929995,141.91512902999966,54889.74347736
2022-09-24,22:57:17.000,267,11024876,-795,0,1664060236,14162.43189955,141.86578512000415,54889.74347736
2022-09-24,22:57:18.000,267,11024897,-795,0,1664060237,14162.499262649995,141.8587359900048,54889.91116824
2022-09-24,22:57:19.000,267,11024968,-795,0,1664060238,14162.499262649995,141.78824469000392,54889.87623264001
2022-09-24,22:57:20.000,267,11024932,-795,0,1664060239,14162.51273527,141.80234295000264,54889.84129704
2022-09-24,22:57:21.000,267,11024916,-795,0,1664060240,14162.46558109999,141.76709729999857,54889.764438720005
2022-09-24,22:57:22.000,267,11024880,-795,0,1664060241,14162.46558109999,141.7600481699992,54889.75745160001
2022-09-24,22:57:23.000,267,11024935,-795,0,1664060242,14162.49252634,141.7600481699992,54889.83430992001
2022-09-24,22:57:24.000,267,11024912,-795,0,1664060243,14162.50599895999,141.73185165000177,54889.82732280001
2022-09-24,22:57:25.000,267,11024926,-795,0,1664060244,14162.519471579995,141.7459499100005,54889.7923872
2022-09-24,22:57:26.000,267,11024890,-795,0,1664060245,14162.479053719995,141.73890078000113,54889.78540008001
2022-09-24,22:57:27.000,267,11024894,-795,0,1664060246,14162.519471579995,141.7248025200024,54889.87623264001
2022-09-24,22:57:28.000,267,11024885,-795,0,1664060247,14162.51273527,141.7107042600037,54889.87623264001
2022-09-24,22:57:29.000,267,11024928,-795,0,1664060248,14162.54641681999,141.7248025200024,54889.84828416
2022-09-24,22:57:30.000,267,11024894,-795,0,1664060249,14162.52620788999,141.7248025200024,54889.90418112001
2022-09-24,22:57:31.000,267,11024939,-795,0,1664060250,14162.539680509995,141.75299903999985,54889.84129704
2022-09-24,22:57:32.000,267,11024899,-795,0,1664060251,14162.55315313,141.7248025200024,54889.83430992001
2022-09-24,22:57:33.000,267,11024943,-795,0,1664060252,14162.59357099,141.7459499100005,54889.98802656
2022-09-24,22:57:34.000,267,11024932,-795,0,1664060253,14162.600307299996,141.73890078000113,54889.99501368001
2022-09-24,22:57:35.000,267,11024933,-795,0,1664060254,14162.59357099,141.71775339000305,54889.87623264001
2022-09-24,22:57:36.000,267,11024885,-795,0,1664060255,14162.55315313,141.75299903999985,54889.862258400004
2022-09-24,22:57:37.000,267,11024919,-795,0,1664060256,14162.620516229996,141.73890078000113,54889.883219760006
2022-09-24,22:57:38.000,267,11024953,-795,0,1664060257,14162.62725253999,141.7107042600037,54889.91116824
2022-09-24,22:57:39.000,267,11024892,-795,0,1664060258,14162.65419778,141.7459499100005,54889.95309096001
2022-09-24,22:57:40.000,267,11024933,-795,0,1664060259,14162.69461564,141.75299903999985,54889.91815536
2022-09-24,22:57:41.000,267,11024905,-795,0,1664060260,14162.708088259991,141.76709729999857,54889.91116824
2022-09-24,22:57:42.000,267,11024898,-795,0,1664060261,14162.741769809996,141.75299903999985,54889.89020688
2022-09-24,22:57:43.000,267,11024917,-795,0,1664060262,14162.775451360001,141.75299903999985,54889.932129600005
2022-09-24,22:57:44.000,267,11024908,-795,0,1664060263,14162.775451360001,141.78824469000392,54889.95309096001
2022-09-24,22:57:45.000,267,11024879,-795,0,1664060264,14162.788923979992,141.77414642999793,54889.897194
2022-09-24,22:57:46.000,267,11024892,-795,0,1664060265,14162.755242430001,141.75299903999985,54889.85527128001
2022-09-24,22:57:47.000,267,11024901,-795,0,1664060266,14162.768715049991,141.7459499100005,54889.84129704
2022-09-24,22:57:48.000,267,11024925,-795,0,1664060267,14162.842814459997,141.7459499100005,54889.94610384
2022-09-24,22:57:49.000,267,11024910,-795,0,1664060268,14162.849550769992,141.79529382000328,54889.99501368001
2022-09-24,22:57:50.000,267,11024925,-795,0,1664060269,14162.815869220001,141.75299903999985,54889.9670652
2022-09-24,22:57:51.000,267,11024907,-795,0,1664060270,14162.829341839992,141.78824469000392,54889.90418112001
2022-09-24,22:57:52.000,267,11024892,-795,0,1664060271,14162.836078150001,141.76709729999857,54889.94610384
2022-09-24,22:57:53.000,267,11024879,-795,0,1664060272,14162.849550769992,141.78119556000456,54889.90418112001
2022-09-24,22:57:54.000,267,11024908,-795,0,1664060273,14162.856287080001,141.73185165000177,54889.99501368001
2022-09-24,22:57:55.000,267,11024885,-795,0,1664060274,14162.822605529997,141.7459499100005,54889.89020688
2022-09-24,22:57:56.000,267,11024850,-795,0,1664060275,14162.836078150001,141.7248025200024,54889.91815536
2022-09-24,22:57:57.000,267,11024894,-795,0,1664060276,14162.815869220001,141.7107042600037,54889.90418112001
2022-09-24,22:57:58.000,267,11024891,-795,0,1664060277,14162.836078150001,141.71775339000305,54889.99501368001
2022-09-24,22:57:59.000,267,11024904,-795,0,1664060278,14162.896704940002,141.7107042600037,54889.98802656
2022-09-24,22:58:00.000,267,11024901,-795,0,1664060279,14162.896704940002,141.70365513000434,54890.029949280004
2022-09-24,22:58:01.000,267,11024926,-795,0,1664060280,14162.849550769992,141.77414642999793,54889.92514248001
2022-09-24,22:58:02.000,267,11024904,-795,0,1664060281,14162.856287080001,141.77414642999793,54889.932129600005
2022-09-24,22:58:03.000,267,11024898,-795,0,1664060282,14162.869759699992,141.7459499100005,54890.00898792
2022-09-24,22:58:04.000,267,11024890,-795,0,1664060283,14162.910177559992,141.73185165000177,54890.04392352001
2022-09-24,22:58:05.000,267,11024916,-795,0,1664060284,14162.863023389997,141.78824469000392,54890.04392352001
2022-09-24,22:58:06.000,267,11024878,-795,0,1664060285,14162.876496010002,141.809392080002,54890.0369364
2022-09-24,22:58:07.000,267,11024923,-795,0,1664060286,14162.964068039997,141.8446377299988,54890.07187200001
2022-09-24,22:58:08.000,267,11024913,-795,0,1664060287,14162.977540660002,141.809392080002,54890.04392352001
2022-09-24,22:58:09.000,267,11024925,-795,0,1664060288,14162.964068039997,141.83758859999944,54890.00898792
2022-09-24,22:58:10.000,267,11024930,-795,0,1664060289,14163.004485899997,141.809392080002,54890.06488488
2022-09-24,22:58:11.000,267,11024869,-795,0,1664060290,14162.943859109997,141.87988338000287,54889.94610384
2022-09-24,22:58:12.000,267,11024887,-795,0,1664060291,14162.964068039997,141.85168685999815,54890.029949280004
2022-09-24,22:58:13.000,267,11024927,-795,0,1664060292,14162.997749590002,141.87988338000287,54890.09283336001
2022-09-24,22:58:14.000,267,11024917,-795,0,1664060293,14163.017958520002,141.85168685999815,54890.06488488
2022-09-24,22:58:15.000,267,11024853,-795,0,1664060294,14163.058376380002,141.88693251000223,54889.99501368001
2022-09-24,22:58:16.000,267,11024873,-795,0,1664060295,14163.011222209992,141.88693251000223,54889.95309096001
2022-09-24,22:58:17.000,267,11024869,-795,0,1664060296,14163.051640069993,141.87988338000287,54890.0369364
2022-09-24,22:58:18.000,267,11024899,-795,0,1664060297,14163.051640069993,141.88693251000223,54890.09283336001
2022-09-24,22:58:19.000,267,11024910,-795,0,1664060298,14163.044903759997,141.92217815999902,54890.14174320001
2022-09-24,22:58:20.000,267,11024880,-795,0,1664060299,14163.038167450002,141.95037468000373,54890.08584624
2022-09-24,22:58:21.000,267,11024928,-795,0,1664060300,14162.984276969997,141.98562033000053,54890.00898792
2022-09-24,22:58:22.000,267,11024889,-795,0,1664060301,14162.977540660002,141.97857120000117,54890.00200080001
2022-09-24,22:58:23.000,267,11024897,-795,0,1664060302,14162.930386489992,142.04201337000268,54890.07187200001
2022-09-24,22:58:24.000,267,11024869,-795,0,1664060303,14162.930386489992,142.04906250000204,54889.99501368001
2022-09-24,22:58:25.000,267,11024907,-795,0,1664060304,14162.923650179997,142.07020989000011,54890.029949280004
2022-09-24,22:58:26.000,267,11024879,-795,0,1664060305,14162.856287080001,142.1054555400042,54889.91116824
2022-09-24,22:58:27.000,267,11024883,-795,0,1664060306,14162.829341839992,142.11250467000355,54889.87623264001
2022-09-24,22:58:28.000,267,11024912,-795,0,1664060307,14162.761978739996,142.1829959700044,54889.89020688
2022-09-24,22:58:29.000,267,11024915,-795,0,1664060308,14162.809132909992,142.2041433600025,54890.029949280004
2022-09-24,22:58:30.000,267,11024891,-795,0,1664060309,14162.802396599996,142.2393890099993,54890.00898792
2022-09-24,22:58:31.000,267,11024908,-795,0,1664060310,14162.768715049991,142.28168379000272,54889.91815536
2022-09-24,22:58:32.000,267,11024875,-795,0,1664060311,14162.755242430001,142.3169294399995,54890.00200080001
2022-09-24,22:58:33.000,267,11024951,-795,0,1664060312,14162.701351949996,142.35217509000358,54889.92514248001
2022-09-24,22:58:34.000,267,11024948,-795,0,1664060313,14162.660934089996,142.38037161000102,54889.86924552
2022-09-24,22:58:35.000,267,11024904,-795,0,1664060314,14162.687879329991,142.41561725999782,54889.897194
2022-09-24,22:58:36.000,267,11024874,-795,0,1664060315,14162.735033500001,142.4508629100019,54889.98802656
2022-09-24,22:58:37.000,267,11024917,-795,0,1664060316,14162.69461564,142.4508629100019,54890.02296216001
2022-09-24,22:58:38.000,267,11024911,-795,0,1664060317,14162.755242430001,142.44381378000253,54889.97405232001
2022-09-24,22:58:39.000,267,11024935,-795,0,1664060318,14162.728297189991,142.49315768999804,54890.00898792
2022-09-24,22:58:40.000,267,11024889,-795,0,1664060319,14162.741769809996,142.45791204000125,54889.98802656
2022-09-24,22:58:41.000,267,11024899,-795,0,1664060320,14162.640725159996,142.47905942999932,54889.862258400004
2022-09-24,22:58:42.000,267,11024840,-795,0,1664060321,14162.69461564,142.42266639000445,54889.95309096001
2022-09-24,22:58:43.000,267,11024879,-795,0,1664060322,14162.69461564,142.44381378000253,54889.9670652
2022-09-24,22:58:44.000,267,11024888,-795,0,1664060323,14162.735033500001,142.42266639000445,54890.04392352001
2022-09-24,22:58:45.000,267,11024907,-795,0,1664060324,14162.708088259991,142.41561725999782,54889.95309096001
2022-09-24,22:58:46.000,267,11024901,-795,0,1664060325,14162.728297189991,142.33102769999823,54890.050910640006
2022-09-24,22:58:47.000,267,11024861,-795,0,1664060326,14162.761978739996,142.30988031000015,54890.07885912
2022-09-24,22:58:48.000,267,11024854,-795,0,1664060327,14162.761978739996,142.28873292000208,54890.050910640006
2022-09-24,22:58:49.000,267,11024884,-795,0,1664060328,14162.708088259991,142.26053640000464,54889.981039440005
2022-09-24,22:58:50.000,267,11024863,-795,0,1664060329,14162.67440671,142.22529075000057,54890.01597504
2022-09-24,22:58:51.000,267,11024903,-795,0,1664060330,14162.620516229996,142.2041433600025,54889.96007808
2022-09-24,22:58:52.000,267,11024903,-795,0,1664060331,14162.62725253999,142.2182416200012,54889.96007808
2022-09-24,22:58:53.000,267,11024911,-795,0,1664060332,14162.660934089996,142.19709423000313,54890.07187200001
2022-09-24,22:58:54.000,267,11024890,-795,0,1664060333,14162.67440671,142.1829959700044,54890.099820480005
2022-09-24,22:58:55.000,267,11024883,-795,0,1664060334,14162.65419778,142.19004510000377,54890.12078184001
2022-09-24,22:58:56.000,267,11024911,-795,0,1664060335,14162.56662574999,142.22529075000057,54890.00898792
2022-09-24,22:58:57.000,267,11024879,-795,0,1664060336,14162.55315313,142.27463466000336,54890.04392352001
2022-09-24,22:58:58.000,267,11024910,-795,0,1664060337,14162.48579002999,142.28873292000208,54889.92514248001
2022-09-24,22:58:59.000,267,11024947,-795,0,1664060338,14162.47231741,142.32397856999887,54889.96007808
2022-09-24,22:59:00.000,267,11024890,-795,0,1664060339,14162.499262649995,142.35217509000358,54889.99501368001
2022-09-24,22:59:01.000,267,11024896,-795,0,1664060340,14162.46558109999,142.38037161000102,54890.01597504
2022-09-24,22:59:02.000,267,11024869,-795,0,1664060341,14162.46558109999,142.38037161000102,54890.04392352001
2022-09-24,22:59:03.000,267,11024901,-795,0,1664060342,14162.47231741,142.44381378000253,54890.029949280004
2022-09-24,22:59:04.000,267,11024895,-795,0,1664060343,14162.45210848,142.4649611700006,54890.02296216001
2022-09-24,22:59:05.000,267,11024935,-795,0,1664060344,14162.378009069995,142.48610855999868,54889.96007808
2022-09-24,22:59:06.000,267,11024883,-795,0,1664060345,14162.40495430999,142.54250160000083,54889.90418112001
2022-09-24,22:59:07.000,267,11024924,-795,0,1664060346,14162.42516323999,142.60594377000234,54890.06488488
2022-09-24,22:59:08.000,267,11024915,-795,0,1664060347,14162.45210848,142.63414028999978,54890.02296216001
2022-09-24,22:59:09.000,267,11024902,-795,0,1664060348,14162.46558109999,142.63414028999978,54890.09283336001
2022-09-24,22:59:10.000,267,11024898,-795,0,1664060349,14162.47231741,142.6623368100045,54890.01597504
2022-09-24,22:59:11.000,267,11024908,-795,0,1664060350,14162.46558109999,142.6764350700032,54889.99501368001
2022-09-24,22:59:12.000,267,11024870,-795,0,1664060351,14162.519471579995,142.6623368100045,54890.12078184001
2022-09-24,22:59:13.000,267,11024913,-795,0,1664060352,14162.458844789995,142.63414028999978,54890.00200080001
2022-09-24,22:59:14.000,267,11024875,-795,0,1664060353,14162.51273527,142.65528767999785,54890.029949280004
2022-09-24,22:59:15.000,267,11024864,-795,0,1664060354,14162.519471579995,142.64118941999914,54890.00200080001
2022-09-24,22:59:16.000,267,11024893,-795,0,1664060355,14162.54641681999,142.65528767999785,54889.97405232001
2022-09-24,22:59:17.000,267,11024886,-795,0,1664060356,14162.58683467999,142.63414028999978,54890.099820480005
2022-09-24,22:59:18.000,267,11024886,-795,0,1664060357,14162.580098369996,142.60594377000234,54890.029949280004
2022-09-24,22:59:19.000,267,11024902,-795,0,1664060358,14162.580098369996,142.60594377000234,54890.1068076
2022-09-24,22:59:20.000,267,11024846,-795,0,1664060359,14162.60704360999,142.53545247000147,54890.12078184001
2022-09-24,22:59:21.000,267,11024867,-795,0,1664060360,14162.57336206,142.55659985999955,54890.0369364
2022-09-24,22:59:22.000,267,11024857,-795,0,1664060361,14162.600307299996,142.53545247000147,54889.93911672
2022-09-24,22:59:23.000,267,11024936,-795,0,1664060362,14162.59357099,142.4508629100019,54890.07187200001
2022-09-24,22:59:24.000,267,11024888,-795,0,1664060363,14162.59357099,142.4649611700006,54890.1068076
2022-09-24,22:59:25.000,267,11024898,-795,0,1664060364,14162.55315313,142.41561725999782,54890.099820480005
2022-09-24,22:59:26.000,267,11024898,-795,0,1664060365,14162.55315313,142.42266639000445,54890.07885912
2022-09-24,22:59:27.000,267,11024885,-795,0,1664060366,14162.59357099,142.38742074000038,54890.09283336001
2022-09-24,22:59:28.000,267,11024856,-795,0,1664060367,14162.59357099,142.3169294399995,54890.07187200001
2022-09-24,22:59:29.000,267,11024902,-795,0,1664060368,14162.56662574999,142.26053640000464,54890.08584624
2022-09-24,22:59:30.000,267,11024885,-795,0,1664060369,14162.59357099,142.28873292000208,54890.11379472
2022-09-24,22:59:31.000,267,11024907,-795,0,1664060370,14162.5329442,142.253487269998,54890.050910640006
2022-09-24,22:59:32.000,267,11024879,-795,0,1664060371,14162.57336206,142.267585530004,54890.05789776
2022-09-24,22:59:33.000,267,11024891,-795,0,1664060372,14162.600307299996,142.253487269998,54890.18366592
2022-09-24,22:59:34.000,267,11024899,-795,0,1664060373,14162.63398885,142.21119249000185,54890.16270456001
2022-09-24,22:59:35.000,267,11024917,-795,0,1664060374,14162.620516229996,142.2182416200012,54890.14174320001
2022-09-24,22:59:36.000,267,11024881,-795,0,1664060375,14162.57336206,142.21119249000185,54890.09283336001
2022-09-24,22:59:37.000,267,11024889,-795,0,1664060376,14162.62725253999,142.2182416200012,54890.07885912
2022-09-24,22:59:38.000,267,11024853,-795,0,1664060377,14162.63398885,142.253487269998,54890.15571744
2022-09-24,22:59:39.000,267,11024889,-795,0,1664060378,14162.69461564,142.28873292000208,54890.1766788
2022-09-24,22:59:40.000,267,11024907,-795,0,1664060379,14162.681143019996,142.32397856999887,54890.16969168001
2022-09-24,22:59:41.000,267,11024901,-795,0,1664060380,14162.67440671,142.33102769999823,54890.16270456001
2022-09-24,22:59:42.000,267,11024888,-795,0,1664060381,14162.708088259991,142.38742074000038,54890.197640160004
2022-09-24,22:59:43.000,267,11024890,-795,0,1664060382,14162.735033500001,142.42266639000445,54890.21161440001
2022-09-24,22:59:44.000,267,11024850,-795,0,1664060383,14162.735033500001,142.47905942999932,54890.21161440001
2022-09-24,22:59:45.000,267,11024913,-795,0,1664060384,14162.735033500001,142.47905942999932,54890.16270456001
2022-09-24,22:59:46.000,267,11024887,-795,0,1664060385,14162.728297189991,142.5636489899989,54890.13475608
2022-09-24,22:59:47.000,267,11024844,-795,0,1664060386,14162.741769809996,142.62004203000106,54890.15571744
2022-09-24,22:59:48.000,267,11024901,-795,0,1664060387,14162.802396599996,142.6129929000017,54890.22558864
2022-09-24,22:59:49.000,267,11024908,-795,0,1664060388,14162.856287080001,142.6764350700032,54890.28847272001
2022-09-24,22:59:50.000,267,11024892,-795,0,1664060389,14162.822605529997,142.71872984999936,54890.23956288001
2022-09-24,22:59:51.000,267,11024932,-795,0,1664060390,14162.815869220001,142.7751228900015,54890.21161440001
2022-09-24,22:59:52.000,267,11024896,-795,0,1664060391,14162.876496010002,142.72577897999872,54890.22558864
2022-09-24,22:59:53.000,267,11024875,-795,0,1664060392,14162.889968629992,142.73282810999808,54890.218601520006
2022-09-24,22:59:54.000,267,11024930,-795,0,1664060393,14162.903441249997,142.75397550000343,54890.21161440001
2022-09-24,22:59:55.000,267,11024909,-795,0,1664060394,14162.923650179997,142.72577897999872,54890.16270456001
2022-09-24,22:59:56.000,267,11024902,-795,0,1664060395,14162.950595419992,142.73987724000472,54890.15571744
2022-09-24,22:59:57.000,267,11024850,-795,0,1664060396,14163.017958520002,142.69053333000193,54890.26052424001
2022-09-24,22:59:58.000,267,11024900,-795,0,1664060397,14163.017958520002,142.6623368100045,54890.33039544001
2022-09-24,22:59:59.000,267,11024857,-795,0,1664060398,14162.964068039997,142.6764350700032,54890.26052424001
2022-09-24,23:00:00.000,267,11024846,-795,0,1664060399,14162.950595419992,142.6764350700032,54890.197640160004
2022-09-24,23:00:01.000,267,11024904,-795,0,1664060400,14163.031431139992,142.63414028999978,54890.20462728
2022-09-24,23:00:02.000,267,11024896,-795,0,1664060401,14163.078585310002,142.62709116000042,54890.28847272001
2022-09-24,23:00:03.000,267,11024942,-795,0,1664060402,14163.065112689997,142.62004203000106,54890.26052424001
2022-09-24,23:00:04.000,267,11024881,-795,0,1664060403,14163.085321619998,142.59889464000298,54890.2814856
2022-09-24,23:00:05.000,267,11024897,-795,0,1664060404,14163.125739479998,142.6129929000017,54890.316421200005
2022-09-24,23:00:06.000,267,11024865,-795,0,1664060405,14163.145948409998,142.60594377000234,54890.35834392001
2022-09-24,23:00:07.000,267,11024897,-795,0,1664060406,14163.132475789993,142.54250160000083,54890.421228
2022-09-24,23:00:08.000,267,11024833,-795,0,1664060407,14163.132475789993,142.55659985999955,54890.32340832
2022-09-24,23:00:09.000,267,11024888,-795,0,1664060408,14163.132475789993,142.57069811999827,54890.35834392001
2022-09-24,23:00:10.000,267,11024891,-795,0,1664060409,14163.112266859993,142.5636489899989,54890.34436968
2022-09-24,23:00:11.000,267,11024926,-795,0,1664060410,14163.071848999993,142.53545247000147,54890.22558864
2022-09-24,23:00:12.000,267,11024906,-795,0,1664060411,14163.105530549998,142.55659985999955,54890.2814856
2022-09-24,23:00:13.000,267,11024866,-795,0,1664060412,14163.166157339998,142.53545247000147,54890.33039544001
2022-09-24,23:00:14.000,267,11024886,-795,0,1664060413,14163.186366269998,142.52135421000276,54890.34436968
2022-09-24,23:00:15.000,267,11024867,-795,0,1664060414,14163.172893649993,142.52840334000211,54890.37930528001
2022-09-24,23:00:16.000,267,11024852,-795,0,1664060415,14163.119003170003,142.5143050800034,54890.26052424001
2022-09-24,23:00:17.000,267,11024886,-795,0,1664060416,14163.098794240002,142.48610855999868,54890.15571744
2022-09-24,23:00:18.000,267,11024843,-795,0,1664060417,14163.159421029988,142.50725595000404,54890.30244696
2022-09-24,23:00:19.000,267,11024894,-795,0,1664060418,14163.267201989998,142.43676465000317,54890.386292400006
2022-09-24,23:00:20.000,267,11024860,-795,0,1664060419,14163.246993059998,142.50725595000404,54890.421228
2022-09-24,23:00:21.000,267,11024848,-795,0,1664060420,14163.253729369993,142.49315768999804,54890.30943408001
2022-09-24,23:00:22.000,267,11024897,-795,0,1664060421,14163.273938299993,142.48610855999868,54890.267511360005
2022-09-24,23:00:23.000,267,11024899,-795,0,1664060422,14163.314356159994,142.4649611700006,54890.35834392001
2022-09-24,23:00:24.000,267,11024834,-795,0,1664060423,14163.354774019994,142.52840334000211,54890.40026664
2022-09-24,23:00:25.000,267,11024864,-795,0,1664060424,14163.42213711999,142.50020682000468,54890.42821512001
2022-09-24,23:00:26.000,267,11024873,-795,0,1664060425,14163.415400809994,142.52840334000211,54890.44218936
2022-09-24,23:00:27.000,267,11024908,-795,0,1664060426,14163.408664499999,142.52840334000211,54890.386292400006
2022-09-24,23:00:28.000,267,11024884,-795,0,1664060427,14163.449082359999,142.57069811999827,54890.386292400006
2022-09-24,23:00:29.000,267,11024897,-795,0,1664060428,14163.57033594,142.5636489899989,54890.4910992
2022-09-24,23:00:30.000,267,11024888,-795,0,1664060429,14163.57033594,142.6129929000017,54890.47712496001
2022-09-24,23:00:31.000,267,11024867,-795,0,1664060430,14163.57033594,142.62004203000106,54890.44917648
2022-09-24,23:00:32.000,267,11024854,-795,0,1664060431,14163.6107538,142.65528767999785,54890.49808632001
2022-09-24,23:00:33.000,267,11024874,-795,0,1664060432,14163.58380855999,142.69053333000193,54890.533021920004
2022-09-24,23:00:34.000,267,11024854,-795,0,1664060433,14163.6107538,142.73987724000472,54890.56795752
2022-09-24,23:00:35.000,267,11024874,-795,0,1664060434,14163.60401748999,142.71168072,54890.553983280006
2022-09-24,23:00:36.000,267,11024900,-795,0,1664060435,14163.57033594,142.8103685399983,54890.46315072
2022-09-24,23:00:37.000,267,11024889,-795,0,1664060436,14163.59054487,142.78922115000023,54890.51206056
2022-09-24,23:00:38.000,267,11024865,-795,0,1664060437,14163.597281179995,142.8244668000043,54890.651802960005
2022-09-24,23:00:39.000,267,11024895,-795,0,1664060438,14163.65117166,142.78217202000087,54890.602893120005
2022-09-24,23:00:40.000,267,11024845,-795,0,1664060439,14163.6107538,142.84561419000238,54890.5609704
2022-09-24,23:00:41.000,267,11024925,-795,0,1664060440,14163.617490109995,142.83151593000366,54890.54699616001
2022-09-24,23:00:42.000,267,11024868,-795,0,1664060441,14163.56359962999,142.86676158000046,54890.52603480001
2022-09-24,23:00:43.000,267,11024891,-795,0,1664060442,14163.62422641999,142.81741766999767,54890.602893120005
2022-09-24,23:00:44.000,267,11024848,-795,0,1664060443,14163.597281179995,142.86676158000046,54890.602893120005
2022-09-24,23:00:45.000,267,11024862,-795,0,1664060444,14163.577072249995,142.84561419000238,54890.58193176
2022-09-24,23:00:46.000,267,11024875,-795,0,1664060445,14163.60401748999,142.87381070999982,54890.61686736
2022-09-24,23:00:47.000,267,11024864,-795,0,1664060446,14163.617490109995,142.8103685399983,54890.58193176
2022-09-24,23:00:48.000,267,11024837,-795,0,1664060447,14163.62422641999,142.81741766999767,54890.56795752
2022-09-24,23:00:49.000,267,11024900,-795,0,1664060448,14163.536654389995,142.83856506000302,54890.44917648
2022-09-24,23:00:50.000,267,11024856,-795,0,1664060449,14163.58380855999,142.8103685399983,54890.62385448001
2022-09-24,23:00:51.000,267,11024877,-795,0,1664060450,14163.68485320999,142.74692637000408,54890.75660976
2022-09-24,23:00:52.000,267,11024854,-795,0,1664060451,14163.678116899995,142.7610246300028,54890.7356484
2022-09-24,23:00:53.000,267,11024835,-795,0,1664060452,14163.69158952,142.7610246300028,54890.700712800004
2022-09-24,23:00:54.000,267,11024886,-795,0,1664060453,14163.63096273,142.76807376000215,54890.76359688001
2022-09-24,23:00:55.000,267,11024875,-795,0,1664060454,14163.71179845,142.74692637000408,54890.79853248
2022-09-24,23:00:56.000,267,11024850,-795,0,1664060455,14163.69158952,142.73282810999808,54890.75660976
2022-09-24,23:00:57.000,267,11024899,-795,0,1664060456,14163.678116899995,142.72577897999872,54890.76359688001
2022-09-24,23:00:58.000,267,11024885,-795,0,1664060457,14163.64443534999,142.70463159000064,54890.69372568001
2022-09-24,23:00:59.000,267,11024889,-795,0,1664060458,14163.67138059,142.6764350700032,54890.78455824
2022-09-24,23:01:00.000,267,11024877,-795,0,1664060459,14163.69158952,142.65528767999785,54890.71468704001
2022-09-24,23:01:01.000,267,11024858,-795,0,1664060460,14163.597281179995,142.6482385499985,54890.66577720001
2022-09-24,23:01:02.000,267,11024876,-795,0,1664060461,14163.657907969995,142.59184551000362,54890.68673856
2022-09-24,23:01:03.000,267,11024921,-795,0,1664060462,14163.75221631,142.57069811999827,54890.76359688001
2022-09-24,23:01:04.000,267,11024843,-795,0,1664060463,14163.66464427999,142.5636489899989,54890.651802960005
2022-09-24,23:01:05.000,267,11024883,-795,0,1664060464,14163.69158952,142.50725595000404,54890.68673856
2022-09-24,23:01:06.000,267,11024878,-795,0,1664060465,14163.67138059,142.52135421000276,54890.67276432001
2022-09-24,23:01:07.000,267,11024863,-795,0,1664060466,14163.71179845,142.50725595000404,54890.63782872
2022-09-24,23:01:08.000,267,11024891,-795,0,1664060467,14163.70506213999,142.50725595000404,54890.651802960005
2022-09-24,23:01:09.000,267,11024874,-795,0,1664060468,14163.738743689995,142.52840334000211,54890.770584000005
2022-09-24,23:01:10.000,267,11024876,-795,0,1664060469,14163.738743689995,142.50725595000404,54890.75660976
2022-09-24,23:01:11.000,267,11024885,-795,0,1664060470,14163.79263417,142.5636489899989,54890.770584000005
2022-09-24,23:01:12.000,267,11024850,-795,0,1664060471,14163.79263417,142.59184551000362,54890.79154536001
2022-09-24,23:01:13.000,267,11024868,-795,0,1664060472,14163.8128431,142.59889464000298,54890.75660976
2022-09-24,23:01:14.000,267,11024895,-795,0,1664060473,14163.78589785999,142.63414028999978,54890.79154536001
2022-09-24,23:01:15.000,267,11024917,-795,0,1664060474,14163.819579409996,142.69053333000193,54890.721674160006
2022-09-24,23:01:16.000,267,11024904,-795,0,1664060475,14163.819579409996,142.68348420000257,54890.74962264
2022-09-24,23:01:17.000,267,11024872,-795,0,1664060476,14163.880206199996,142.71168072,54890.91731352
2022-09-24,23:01:18.000,267,11024859,-795,0,1664060477,14163.85326096,142.73987724000472,54890.889365040006
2022-09-24,23:01:19.000,267,11024897,-795,0,1664060478,14163.839788339996,142.7610246300028,54890.89635216
2022-09-24,23:01:20.000,267,11024817,-795,0,1664060479,14163.819579409996,142.7962702799996,54890.91032640001
2022-09-24,23:01:21.000,267,11024894,-795,0,1664060480,14163.77242524,142.78922115000023,54890.85442944
2022-09-24,23:01:22.000,267,11024860,-795,0,1664060481,14163.78589785999,142.83151593000366,54890.889365040006
2022-09-24,23:01:23.000,267,11024903,-795,0,1664060482,14163.77242524,142.8103685399983,54890.90333928
2022-09-24,23:01:24.000,267,11024874,-795,0,1664060483,14163.779161549995,142.84561419000238,54890.95224912
2022-09-24,23:01:25.000,267,11024875,-795,0,1664060484,14163.78589785999,142.88085983999918,54890.96622336
2022-09-24,23:01:26.000,267,11024854,-795,0,1664060485,14163.779161549995,142.8597124500011,54890.93128776001
2022-09-24,23:01:27.000,267,11024901,-795,0,1664060486,14163.839788339996,142.86676158000046,54891.057055920006
2022-09-24,23:01:28.000,267,11024849,-795,0,1664060487,14163.738743689995,142.86676158000046,54891.02212032
2022-09-24,23:01:29.000,267,11024910,-795,0,1664060488,14163.819579409996,142.86676158000046,54890.95923624001
2022-09-24,23:01:30.000,267,11024903,-795,0,1664060489,14163.79263417,142.83856506000302,54891.04308168
2022-09-24,23:01:31.000,267,11024879,-795,0,1664060490,14163.758952619995,142.83856506000302,54890.95224912
2022-09-24,23:01:32.000,267,11024896,-795,0,1664060491,14163.738743689995,142.8244668000043,54891.00814608001
2022-09-24,23:01:33.000,267,11024915,-795,0,1664060492,14163.779161549995,142.78217202000087,54891.105965760005
2022-09-24,23:01:34.000,267,11024900,-795,0,1664060493,14163.75221631,142.73282810999808,54891.13391424
2022-09-24,23:01:35.000,267,11024900,-795,0,1664060494,14163.78589785999,142.76807376000215,54891.17583696001
2022-09-24,23:01:36.000,267,11024846,-795,0,1664060495,14163.70506213999,142.73987724000472,54891.06404304
2022-09-24,23:01:37.000,267,11024830,-795,0,1664060496,14163.72527106999,142.69053333000193,54891.036094560004
2022-09-24,23:01:38.000,267,11024886,-715,0,1664060497,14163.698325829995,142.70463159000064,54891.06404304
2022-09-24,23:01:39.000,267,11024859,-795,0,1664060498,14163.71179845,142.6623368100045,54891.06404304
2022-09-24,23:01:40.000,267,11024912,-795,0,1664060499,14163.67138059,142.71872984999936,54891.07801728001
2022-09-24,23:01:41.000,267,11024903,-795,0,1664060500,14163.60401748999,142.6764350700032,54891.09199152
2022-09-24,23:01:42.000,267,11024905,-795,0,1664060501,14163.63096273,142.70463159000064,54891.12692712001
2022-09-24,23:01:43.000,267,11024877,-795,0,1664060502,14163.65117166,142.71168072,54891.16186272
2022-09-24,23:01:44.000,267,11024819,-795,0,1664060503,14163.60401748999,142.75397550000343,54891.105965760005
2022-09-24,23:01:45.000,267,11024883,-795,0,1664060504,14163.597281179995,142.68348420000257,54891.036094560004
2022-09-24,23:01:46.000,267,11024880,-795,0,1664060505,14163.52318176999,142.69758246000129,54891.02910744001
2022-09-24,23:01:47.000,267,11024855,-795,0,1664060506,14163.50297283999,142.69758246000129,54891.02910744001
2022-09-24,23:01:48.000,267,11024896,-795,0,1664060507,14163.496236529994,142.72577897999872,54891.12692712001
2022-09-24,23:01:49.000,267,11024853,-795,0,1664060508,14163.52318176999,142.68348420000257,54891.05006880001
2022-09-24,23:01:50.000,267,11024858,-795,0,1664060509,14163.408664499999,142.66938594000385,54890.99417184
2022-09-24,23:01:51.000,267,11024885,-795,0,1664060510,14163.44234604999,142.6623368100045,54890.99417184
2022-09-24,23:01:52.000,267,11024830,-795,0,1664060511,14163.449082359999,142.62709116000042,54891.13391424
2022-09-24,23:01:53.000,267,11024906,-795,0,1664060512,14163.428873429999,142.59184551000362,54891.09897864001
2022-09-24,23:01:54.000,267,11024889,-795,0,1664060513,14163.42213711999,142.60594377000234,54891.0850044
2022-09-24,23:01:55.000,267,11024863,-795,0,1664060514,14163.415400809994,142.55659985999955,54890.987184720005
2022-09-24,23:01:56.000,267,11024892,-795,0,1664060515,14163.42213711999,142.5495507300002,54890.99417184
2022-09-24,23:01:57.000,267,11024917,-795,0,1664060516,14163.48276390999,142.5143050800034,54891.14090136
2022-09-24,23:01:58.000,267,11024918,-795,0,1664060517,14163.435609739994,142.50725595000404,54891.14788848001
2022-09-24,23:01:59.000,267,11024873,-795,0,1664060518,14163.46255497999,142.47905942999932,54891.16186272
2022-09-24,23:02:00.000,267,11024895,-795,0,1664060519,14163.449082359999,142.47905942999932,54891.07801728001
2022-09-24,23:02:01.000,267,11024860,-795,0,1664060520,14163.388455569999,142.47201029999997,54890.987184720005
2022-09-24,23:02:02.000,267,11024892,-795,0,1664060521,14163.321092469989,142.49315768999804,54890.96622336
2022-09-24,23:02:03.000,267,11024884,-795,0,1664060522,14163.42213711999,142.47201029999997,54891.04308168
2022-09-24,23:02:04.000,267,11024920,-795,0,1664060523,14163.435609739994,142.5143050800034,54891.11295288
2022-09-24,23:02:05.000,267,11024904,-795,0,1664060524,14163.435609739994,142.5143050800034,54891.0850044
2022-09-24,23:02:06.000,267,11024864,-795,0,1664060525,14163.415400809994,142.54250160000083,54891.057055920006
2022-09-24,23:02:07.000,267,11024878,-795,0,1664060526,14163.476027599994,142.52135421000276,54891.14788848001
2022-09-24,23:02:08.000,267,11024893,-795,0,1664060527,14163.42213711999,142.53545247000147,54891.12692712001
2022-09-24,23:02:09.000,267,11024881,-795,0,1664060528,14163.46929129,142.52135421000276,54891.11994
2022-09-24,23:02:10.000,267,11024863,-795,0,1664060529,14163.46929129,142.52135421000276,54891.07103016
2022-09-24,23:02:11.000,267,11024856,-795,0,1664060530,14163.455818669994,142.50725595000404,54891.07103016
2022-09-24,23:02:12.000,267,11024847,-795,0,1664060531,14163.46255497999,142.5143050800034,54891.036094560004
2022-09-24,23:02:13.000,267,11024893,-795,0,1664060532,14163.516445459994,142.50725595000404,54891.16186272
2022-09-24,23:02:14.000,267,11024940,-795,0,1664060533,14163.536654389995,142.50725595000404,54891.1898112
2022-09-24,23:02:15.000,267,11024903,-795,0,1664060534,14163.62422641999,142.48610855999868,54891.12692712001
2022-09-24,23:02:16.000,267,11024854,-795,0,1664060535,14163.577072249995,142.47905942999932,54891.07801728001
2022-09-24,23:02:17.000,267,11024897,-795,0,1664060536,14163.59054487,142.4649611700006,54891.11994
2022-09-24,23:02:18.000,267,11024875,-795,0,1664060537,14163.67138059,142.4649611700006,54891.16186272
2022-09-24,23:02:19.000,267,11024883,-795,0,1664060538,14163.678116899995,142.40856812999846,54891.13391424
2022-09-24,23:02:20.000,267,11024838,-795,0,1664060539,14163.68485320999,142.43676465000317,54891.057055920006
2022-09-24,23:02:21.000,267,11024891,-795,0,1664060540,14163.76568892999,142.38742074000038,54891.14090136
2022-09-24,23:02:22.000,267,11024869,-795,0,1664060541,14163.839788339996,142.3169294399995,54891.21077256
2022-09-24,23:02:23.000,267,11024950,-795,0,1664060542,14163.886942509991,142.34512596000422,54891.21775968001
2022-09-24,23:02:24.000,267,11024918,-795,0,1664060543,14163.927360369991,142.33807683000487,54891.29461800001
2022-09-24,23:02:25.000,267,11024904,-795,0,1664060544,14163.947569299991,142.32397856999887,54891.11994
2022-09-24,23:02:26.000,267,11024880,-795,0,1664060545,14164.001459779996,142.3169294399995,54891.203785440004
2022-09-24,23:02:27.000,267,11024858,-795,0,1664060546,14164.082295499997,142.3028311800008,54891.23173392
2022-09-24,23:02:28.000,267,11024846,-795,0,1664060547,14164.082295499997,142.3169294399995,54891.30859224
2022-09-24,23:02:29.000,267,11024869,-795,0,1664060548,14164.149658599992,142.3169294399995,54891.35750208
2022-09-24,23:02:30.000,267,11024881,-795,0,1664060549,14164.149658599992,142.33807683000487,54891.37846344
2022-09-24,23:02:31.000,267,11024871,-795,0,1664060550,14164.190076459992,142.34512596000422,54891.33654072001
2022-09-24,23:02:32.000,267,11024829,-795,0,1664060551,14164.291121109993,142.37332248000166,54891.48327024001
2022-09-24,23:02:33.000,267,11024899,-795,0,1664060552,14164.291121109993,142.40856812999846,54891.441347520005
2022-09-24,23:02:34.000,267,11024896,-795,0,1664060553,14164.304593729998,142.47201029999997,54891.44833464
2022-09-24,23:02:35.000,267,11024880,-795,0,1664060554,14164.338275280003,142.50725595000404,54891.42737328
2022-09-24,23:02:36.000,267,11024886,-795,0,1664060555,14164.365220519998,142.5636489899989,54891.48327024001
2022-09-24,23:02:37.000,267,11024873,-795,0,1664060556,14164.385429449998,142.58479638000426,54891.469296
2022-09-24,23:02:38.000,267,11024913,-795,0,1664060557,14164.520155649989,142.60594377000234,54891.60205128001
2022-09-24,23:02:39.000,267,11024929,-795,0,1664060558,14164.540364579989,142.63414028999978,54891.58108992001
2022-09-24,23:02:40.000,267,11024865,-795,0,1664060559,14164.486474099998,142.6764350700032,54891.55314144001
2022-09-24,23:02:41.000,267,11024877,-795,0,1664060560,14164.479737789989,142.69053333000193,54891.441347520005
2022-09-24,23:02:42.000,267,11024885,-795,0,1664060561,14164.526891959998,142.71168072,54891.51820584
2022-09-24,23:02:43.000,267,11024930,-795,0,1664060562,14164.533628269994,142.72577897999872,54891.609038400005
2022-09-24,23:02:44.000,267,11024889,-795,0,1664060563,14164.553837199994,142.73987724000472,54891.67890960001
2022-09-24,23:02:45.000,267,11024891,-795,0,1664060564,14164.540364579989,142.76807376000215,54891.51820584
2022-09-24,23:02:46.000,267,11024892,-795,0,1664060565,14164.553837199994,142.74692637000408,54891.69987096001
2022-09-24,23:02:47.000,267,11024891,-795,0,1664060566,14164.627936609999,142.7610246300028,54891.75576792
2022-09-24,23:02:48.000,267,11024889,-795,0,1664060567,14164.634672919994,142.73282810999808,54891.74878080001
2022-09-24,23:02:49.000,267,11024876,-795,0,1664060568,14164.668354469999,142.73282810999808,54891.7138452
2022-09-24,23:02:50.000,267,11024860,-795,0,1664060569,14164.627936609999,142.6764350700032,54891.81865200001
2022-09-24,23:02:51.000,267,11024882,-795,0,1664060570,14164.600991369989,142.71872984999936,54891.74878080001
2022-09-24,23:02:52.000,267,11024893,-795,0,1664060571,14164.68182708999,142.6623368100045,54891.776729280005
2022-09-24,23:02:53.000,267,11024910,-795,0,1664060572,14164.675090779994,142.63414028999978,54891.83262624
2022-09-24,23:02:54.000,267,11024877,-795,0,1664060573,14164.695299709994,142.62004203000106,54891.86057472
2022-09-24,23:02:55.000,267,11024900,-795,0,1664060574,14164.66161815999,142.5636489899989,54891.81166488
2022-09-24,23:02:56.000,267,11024897,-795,0,1664060575,14164.64140922999,142.57069811999827,54891.75576792
2022-09-24,23:02:57.000,267,11024862,-795,0,1664060576,14164.64140922999,142.55659985999955,54891.825639120005
2022-09-24,23:02:58.000,267,11024861,-795,0,1664060577,14164.6885634,142.5495507300002,54891.79769064001
2022-09-24,23:02:59.000,267,11024899,-795,0,1664060578,14164.66161815999,142.5143050800034,54891.7837164
2022-09-24,23:03:00.000,267,11024874,-795,0,1664060579,14164.70203601999,142.52840334000211,54891.83262624
2022-09-24,23:03:01.000,267,11024875,-795,0,1664060580,14164.668354469999,142.52840334000211,54891.80467776
2022-09-24,23:03:02.000,267,11024886,-795,0,1664060581,14164.6885634,142.48610855999868,54891.79070352
2022-09-24,23:03:03.000,267,11024912,-795,0,1664060582,14164.614463989994,142.52840334000211,54891.74878080001
2022-09-24,23:03:04.000,267,11024902,-795,0,1664060583,14164.6885634,142.52135421000276,54891.874548960004
2022-09-24,23:03:05.000,267,11024931,-795,0,1664060584,14164.6885634,142.52840334000211,54891.81865200001
2022-09-24,23:03:06.000,267,11024892,-795,0,1664060585,14164.654881849994,142.55659985999955,54891.825639120005
2022-09-24,23:03:07.000,267,11024906,-795,0,1664060586,14164.614463989994,142.53545247000147,54891.839613359996
2022-09-24,23:03:08.000,267,11024868,-795,0,1664060587,14164.668354469999,142.52840334000211,54891.90948456
2022-09-24,23:03:09.000,267,11024882,-795,0,1664060588,14164.648145539999,142.5495507300002,54891.93743304001
2022-09-24,23:03:10.000,267,11024884,-795,0,1664060589,14164.64140922999,142.54250160000083,54891.895510320006
2022-09-24,23:03:11.000,267,11024901,-795,0,1664060590,14164.587518749999,142.54250160000083,54891.84660048001
2022-09-24,23:03:12.000,267,11024839,-795,0,1664060591,14164.587518749999,142.5636489899989,54891.90948456
2022-09-24,23:03:13.000,267,11024859,-795,0,1664060592,14164.533628269994,142.5636489899989,54891.84660048001
2022-09-24,23:03:14.000,267,11024913,-795,0,1664060593,14164.533628269994,142.60594377000234,54891.84660048001
2022-09-24,23:03:15.000,267,11024923,-795,0,1664060594,14164.553837199994,142.58479638000426,54891.776729280005
2022-09-24,23:03:16.000,267,11024893,-795,0,1664060595,14164.459528859988,142.5777472500049,54891.80467776
2022-09-24,23:03:17.000,267,11024918,-795,0,1664060596,14164.499946719989,142.59184551000362,54891.91647168001
2022-09-24,23:03:18.000,267,11024892,-795,0,1664060597,14164.452792549993,142.55659985999955,54891.895510320006
2022-09-24,23:03:19.000,267,11024889,-795,0,1664060598,14164.432583619993,142.59184551000362,54891.95140728
2022-09-24,23:03:20.000,267,11024841,-795,0,1664060599,14164.432583619993,142.55659985999955,54891.88852320001
2022-09-24,23:03:21.000,267,11024851,-795,0,1664060600,14164.365220519998,142.5777472500049,54891.776729280005
2022-09-24,23:03:22.000,267,11024876,-795,0,1664060601,14164.358484209988,142.57069811999827,54891.83262624
2022-09-24,23:03:23.000,267,11024891,-795,0,1664060602,14164.358484209988,142.62004203000106,54891.839613359996
2022-09-24,23:03:24.000,267,11024883,-795,0,1664060603,14164.318066350002,142.62004203000106,54891.83262624
2022-09-24,23:03:25.000,267,11024868,-795,0,1664060604,14164.291121109993,142.64118941999914,54891.84660048001
2022-09-24,23:03:26.000,267,11024883,-795,0,1664060605,14164.243966939997,142.64118941999914,54891.79070352
2022-09-24,23:03:27.000,267,11024869,-795,0,1664060606,14164.264175869997,142.65528767999785,54891.81865200001
2022-09-24,23:03:28.000,267,11024851,-795,0,1664060607,14164.196812770002,142.66938594000385,54891.81166488
2022-09-24,23:03:29.000,267,11024876,-795,0,1664060608,14164.136185980002,142.70463159000064,54891.7138452
2022-09-24,23:03:30.000,267,11024877,-795,0,1664060609,14164.095768120002,142.71168072,54891.72083232001
2022-09-24,23:03:31.000,267,11024870,-795,0,1664060610,14164.035141330001,142.7610246300028,54891.67192248001
2022-09-24,23:03:32.000,267,11024879,-795,0,1664060611,14163.987987159991,142.74692637000408,54891.65096112001
2022-09-24,23:03:33.000,267,11024904,-795,0,1664060612,14163.994723470001,142.7610246300028,54891.7837164
2022-09-24,23:03:34.000,267,11024900,-795,0,1664060613,14163.927360369991,142.7610246300028,54891.72083232001
2022-09-24,23:03:35.000,267,11024883,-795,0,1664060614,14163.886942509991,142.80331940999895,54891.73480656
2022-09-24,23:03:36.000,267,11024876,-795,0,1664060615,14163.819579409996,142.8103685399983,54891.60205128001
2022-09-24,23:03:37.000,267,11024871,-795,0,1664060616,14163.75221631,142.7962702799996,54891.68589672
2022-09-24,23:03:38.000,267,11024846,-795,0,1664060617,14163.76568892999,142.78217202000087,54891.68589672
2022-09-24,23:03:39.000,267,11024858,-795,0,1664060618,14163.698325829995,142.7962702799996,54891.58807704
2022-09-24,23:03:40.000,267,11024861,-795,0,1664060619,14163.68485320999,142.81741766999767,54891.67890960001
2022-09-24,23:03:41.000,267,11024876,-795,0,1664060620,14163.637699039995,142.78217202000087,54891.62301264
2022-09-24,23:03:42.000,267,11024877,-795,0,1664060621,14163.6107538,142.75397550000343,54891.66493536
2022-09-24,23:03:43.000,267,11024871,-795,0,1664060622,14163.6107538,142.7610246300028,54891.67192248001
2022-09-24,23:03:44.000,267,11024872,-795,0,1664060623,14163.56359962999,142.75397550000343,54891.609038400005
2022-09-24,23:03:45.000,267,11024892,-795,0,1664060624,14163.50297283999,142.69758246000129,54891.560128560006
2022-09-24,23:03:46.000,267,11024868,-795,0,1664060625,14163.449082359999,142.63414028999978,54891.51121872001
2022-09-24,23:03:47.000,267,11024855,-795,0,1664060626,14163.395191879994,142.64118941999914,54891.45532176
2022-09-24,23:03:48.000,267,11024886,-795,0,1664060627,14163.449082359999,142.5495507300002,54891.54615432
2022-09-24,23:03:49.000,267,11024845,-795,0,1664060628,14163.42213711999,142.57069811999827,54891.54615432
2022-09-24,23:03:50.000,267,11024854,-795,0,1664060629,14163.374982949994,142.52840334000211,54891.47628312
2022-09-24,23:03:51.000,267,11024835,-795,0,1664060630,14163.341301399989,142.53545247000147,54891.41339904001
2022-09-24,23:03:52.000,267,11024851,-795,0,1664060631,14163.314356159994,142.5143050800034,54891.490257360005
2022-09-24,23:03:53.000,267,11024897,-795,0,1664060632,14163.267201989998,142.52840334000211,54891.47628312
2022-09-24,23:03:54.000,267,11024860,-795,0,1664060633,14163.267201989998,142.55659985999955,54891.44833464
2022-09-24,23:03:55.000,267,11024891,-795,0,1664060634,14163.193102579993,142.5636489899989,54891.35750208
2022-09-24,23:03:56.000,267,11024917,-795,0,1664060635,14163.166157339998,142.5636489899989,54891.37846344
2022-09-24,23:03:57.000,267,11024920,-795,0,1664060636,14163.193102579993,142.55659985999955,54891.47628312
2022-09-24,23:03:58.000,267,11024858,-795,0,1664060637,14163.179629959988,142.6129929000017,54891.469296
2022-09-24,23:03:59.000,267,11024863,-795,0,1664060638,14163.152684719993,142.59889464000298,54891.43436040001
2022-09-24,23:04:00.000,267,11024847,-795,0,1664060639,14163.119003170003,142.63414028999978,54891.34352784001
2022-09-24,23:04:01.000,267,11024864,-795,0,1664060640,14163.092057929993,142.6623368100045,54891.24570816001
2022-09-24,23:04:02.000,267,11024879,-795,0,1664060641,14163.112266859993,142.69758246000129,54891.26666952001
2022-09-24,23:04:03.000,267,11024860,-795,0,1664060642,14163.112266859993,142.73987724000472,54891.35750208
2022-09-24,23:04:04.000,267,11024854,-795,0,1664060643,14163.004485899997,142.76807376000215,54891.224746800006
2022-09-24,23:04:05.000,267,11024861,-795,0,1664060644,14163.078585310002,142.72577897999872,54891.224746800006
2022-09-24,23:04:06.000,267,11024872,-795,0,1664060645,14163.078585310002,142.73282810999808,54891.23872104
2022-09-24,23:04:07.000,267,11024886,-795,0,1664060646,14163.145948409998,142.73282810999808,54891.29461800001
2022-09-24,23:04:08.000,267,11024837,-795,0,1664060647,14163.112266859993,142.74692637000408,54891.31557936001
2022-09-24,23:04:09.000,267,11024883,-795,0,1664060648,14163.139212099988,142.75397550000343,54891.28763088
2022-09-24,23:04:10.000,267,11024933,-795,0,1664060649,14163.172893649993,142.71872984999936,54891.2596824
2022-09-24,23:04:11.000,267,11024933,-795,0,1664060650,14163.112266859993,142.73282810999808,54891.16186272
2022-09-24,23:04:12.000,267,11024864,-795,0,1664060651,14163.112266859993,142.71168072,54891.224746800006
2022-09-24,23:04:13.000,267,11024877,-795,0,1664060652,14163.193102579993,142.70463159000064,54891.30160512
2022-09-24,23:04:14.000,267,11024901,-795,0,1664060653,14163.179629959988,142.70463159000064,54891.30160512
2022-09-24,23:04:15.000,267,11024868,-795,0,1664060654,14163.186366269998,142.72577897999872,54891.28763088
2022-09-24,23:04:16.000,267,11024838,-795,0,1664060655,14163.139212099988,142.72577897999872,54891.21775968001
2022-09-24,23:04:17.000,267,11024852,-795,0,1664060656,14163.159421029988,142.6764350700032,54891.26666952001
2022-09-24,23:04:18.000,267,11024887,-795,0,1664060657,14163.179629959988,142.71168072,54891.28064376
2022-09-24,23:04:19.000,267,11024862,-795,0,1664060658,14163.186366269998,142.71872984999936,54891.23173392
2022-09-24,23:04:20.000,267,11024866,-795,0,1664060659,14163.199838889988,142.73282810999808,54891.25269528
2022-09-24,23:04:21.000,267,11024880,-795,0,1664060660,14163.166157339998,142.7751228900015,54891.224746800006
2022-09-24,23:04:22.000,267,11024865,-795,0,1664060661,14163.172893649993,142.76807376000215,54891.1898112
2022-09-24,23:04:23.000,267,11024863,-795,0,1664060662,14163.206575199998,142.80331940999895,54891.273656640005
2022-09-24,23:04:24.000,267,11024845,-795,0,1664060663,14163.139212099988,142.8244668000043,54891.23872104
2022-09-24,23:04:25.000,267,11024898,-795,0,1664060664,14163.166157339998,142.81741766999767,54891.24570816001
2022-09-24,23:04:26.000,267,11024891,-795,0,1664060665,14163.145948409998,142.86676158000046,54891.14788848001
2022-09-24,23:04:27.000,267,11024882,-795,0,1664060666,14163.166157339998,142.9231546200026,54891.09199152
2022-09-24,23:04:28.000,267,11024897,-795,0,1664060667,14163.220047819988,142.96544939999876,54891.21775968001
2022-09-24,23:04:29.000,267,11024855,-795,0,1664060668,14163.246993059998,143.05003895999835,54891.18282408
2022-09-24,23:04:30.000,267,11024899,-795,0,1664060669,14163.213311509993,143.08528461000242,54891.203785440004
2022-09-24,23:04:31.000,267,11024905,-795,0,1664060670,14163.233520439993,143.16282504000264,54891.203785440004
2022-09-24,23:04:32.000,267,11024840,-795,0,1664060671,14163.246993059998,143.21216894999816,54891.273656640005
2022-09-24,23:04:33.000,267,11024890,-795,0,1664060672,14163.253729369993,143.24741460000223,54891.25269528
2022-09-24,23:04:34.000,267,11024892,-795,0,1664060673,14163.206575199998,143.2685619900003,54891.28064376
2022-09-24,23:04:35.000,267,11024854,-795,0,1664060674,14163.206575199998,143.34610242000053,54891.16186272
2022-09-24,23:04:36.000,267,11024883,-795,0,1664060675,14163.220047819988,143.3531515499999,54891.19679832001
2022-09-24,23:04:37.000,267,11024861,-795,0,1664060676,14163.307619849998,143.40954459000204,54891.33654072001
2022-09-24,23:04:38.000,267,11024891,-795,0,1664060677,14163.287410919998,143.42364285000076,54891.28064376
2022-09-24,23:04:39.000,267,11024885,-795,0,1664060678,14163.334565089994,143.45888850000483,54891.30160512
2022-09-24,23:04:40.000,267,11024857,-795,0,1664060679,14163.354774019994,143.4800358900029,54891.33654072001
2022-09-24,23:04:41.000,267,11024898,-795,0,1664060680,14163.314356159994,143.5152815399997,54891.25269528
2022-09-24,23:04:42.000,267,11024860,-795,0,1664060681,14163.321092469989,143.52233066999906,54891.203785440004
2022-09-24,23:04:43.000,267,11024886,-795,0,1664060682,14163.361510329989,143.5787237100012,54891.2596824
2022-09-24,23:04:44.000,267,11024860,-795,0,1664060683,14163.381719259989,143.54347806000442,54891.31557936001
2022-09-24,23:04:45.000,267,11024914,-795,0,1664060684,14163.381719259989,143.58577284000057,54891.30859224
2022-09-24,23:04:46.000,267,11024871,-795,0,1664060685,14163.42213711999,143.54347806000442,54891.37846344
2022-09-24,23:04:47.000,267,11024914,-795,0,1664060686,14163.46929129,143.50823241000035,54891.42038616
2022-09-24,23:04:48.000,267,11024891,-795,0,1664060687,14163.435609739994,143.52233066999906,54891.36448920001
2022-09-24,23:04:49.000,267,11024860,-795,0,1664060688,14163.48276390999,143.47298676000355,54891.36448920001
2022-09-24,23:04:50.000,267,11024865,-795,0,1664060689,14163.48276390999,143.45888850000483,54891.36448920001
2022-09-24,23:04:51.000,267,11024866,-795,0,1664060690,14163.48950022,143.43069198000012,54891.21775968001
2022-09-24,23:04:52.000,267,11024876,-795,0,1664060691,14163.48950022,143.40249546000268,54891.273656640005
2022-09-24,23:04:53.000,267,11024852,-795,0,1664060692,14163.57033594,143.39544633000332,54891.35750208
2022-09-24,23:04:54.000,267,11024872,-795,0,1664060693,14163.52991808,143.40249546000268,54891.28763088
2022-09-24,23:04:55.000,267,11024837,-795,0,1664060694,14163.58380855999,143.3672498099986,54891.322566480005
2022-09-24,23:04:56.000,267,11024865,-795,0,1664060695,14163.56359962999,143.40249546000268,54891.30859224
2022-09-24,23:04:57.000,267,11024873,-795,0,1664060696,14163.63096273,143.3531515499999,54891.30160512
2022-09-24,23:04:58.000,267,11024883,-795,0,1664060697,14163.63096273,143.3813480700046,54891.29461800001
2022-09-24,23:04:59.000,267,11024898,-795,0,1664060698,14163.657907969995,143.42364285000076,54891.28763088
2022-09-24,23:05:00.000,267,11024832,-795,0,1664060699,14163.637699039995,143.43774110999948,54891.322566480005
2022-09-24,23:05:01.000,267,11024896,-795,0,1664060700,14163.66464427999,143.48708502000227,54891.23173392
2022-09-24,23:05:02.000,267,11024867,-795,0,1664060701,14163.63096273,143.48708502000227,54891.30160512
2022-09-24,23:05:03.000,267,11024880,-795,0,1664060702,14163.66464427999,143.57167458000185,54891.31557936001
2022-09-24,23:05:04.000,267,11024869,-795,0,1664060703,14163.69158952,143.60692022999865,54891.37846344
2022-09-24,23:05:05.000,267,11024848,-795,0,1664060704,14163.60401748999,143.64921501000208,54891.23872104
2022-09-24,23:05:06.000,267,11024879,-795,0,1664060705,14163.63096273,143.69150978999824,54891.273656640005
2022-09-24,23:05:07.000,267,11024931,-795,0,1664060706,14163.64443534999,143.75495195999974,54891.25269528
2022-09-24,23:05:08.000,267,11024837,-795,0,1664060707,14163.657907969995,143.8113450000019,54891.34352784001
2022-09-24,23:05:09.000,267,11024851,-795,0,1664060708,14163.70506213999,143.83954151999933,54891.37846344
2022-09-24,23:05:10.000,267,11024896,-795,0,1664060709,14163.67138059,143.89593456000148,54891.371476320004
2022-09-24,23:05:11.000,267,11024871,-795,0,1664060710,14163.64443534999,143.92413107999892,54891.273656640005
2022-09-24,23:05:12.000,267,11024861,-795,0,1664060711,14163.637699039995,143.95232760000363,54891.28763088
2022-09-24,23:05:13.000,267,11024846,-795,0,1664060712,14163.64443534999,143.98757325000042,54891.26666952001
2022-09-24,23:05:14.000,267,11024871,-795,0,1664060713,14163.678116899995,144.01576976999786,54891.35750208
2022-09-24,23:05:15.000,267,11024905,-795,0,1664060714,14163.65117166,144.0580645500013,54891.35750208
2022-09-24,23:05:16.000,267,11024890,-795,0,1664060715,14163.65117166,144.05101542000193,54891.2596824
2022-09-24,23:05:17.000,267,11024858,-795,0,1664060716,14163.65117166,144.08626106999873,54891.35750208
2022-09-24,23:05:18.000,267,11024869,-795,0,1664060717,14163.698325829995,144.07216281,54891.371476320004
2022-09-24,23:05:19.000,267,11024859,-795,0,1664060718,14163.698325829995,144.07216281,54891.35051496
2022-09-24,23:05:20.000,267,11024879,-795,0,1664060719,14163.69158952,144.08626106999873,54891.3295536
2022-09-24,23:05:21.000,267,11024868,-795,0,1664060720,14163.6107538,144.0933101999981,54891.28064376
2022-09-24,23:05:22.000,267,11024852,-795,0,1664060721,14163.68485320999,144.07216281,54891.3295536
2022-09-24,23:05:23.000,267,11024880,-795,0,1664060722,14163.68485320999,144.0933101999981,54891.3994248
2022-09-24,23:05:24.000,267,11024836,-795,0,1664060723,14163.74547999999,144.05101542000193,54891.44833464
2022-09-24,23:05:25.000,267,11024878,-795,0,1664060724,14163.72527106999,144.0580645500013,54891.42737328
2022-09-24,23:05:26.000,267,11024854,-795,0,1664060725,14163.67138059,144.05101542000193,54891.38545056001
2022-09-24,23:05:27.000,267,11024857,-795,0,1664060726,14163.738743689995,144.0580645500013,54891.42737328
2022-09-24,23:05:28.000,267,11024887,-795,0,1664060727,14163.73200738,144.0087206399985,54891.36448920001
2022-09-24,23:05:29.000,267,11024896,-795,0,1664060728,14163.698325829995,144.0580645500013,54891.37846344
2022-09-24,23:05:30.000,267,11024914,-795,0,1664060729,14163.678116899995,144.00167150999914,54891.3295536
2022-09-24,23:05:31.000,267,11024841,-795,0,1664060730,14163.62422641999,144.0369171600032,54891.29461800001
2022-09-24,23:05:32.000,267,11024887,-795,0,1664060731,14163.62422641999,144.01576976999786,54891.29461800001
2022-09-24,23:05:33.000,267,11024915,-795,0,1664060732,14163.62422641999,144.01576976999786,54891.35051496
2022-09-24,23:05:34.000,267,11024863,-795,0,1664060733,14163.63096273,143.96642586000235,54891.38545056001
2022-09-24,23:05:35.000,267,11024843,-795,0,1664060734,14163.60401748999,143.98052412000106,54891.31557936001
2022-09-24,23:05:36.000,267,11024888,-795,0,1664060735,14163.597281179995,143.96642586000235,54891.25269528
2022-09-24,23:05:37.000,267,11024832,-795,0,1664060736,14163.60401748999,143.95232760000363,54891.30160512
2022-09-24,23:05:38.000,267,11024868,-795,0,1664060737,14163.65117166,143.98757325000042,54891.273656640005
2022-09-24,23:05:39.000,267,11024891,-795,0,1664060738,14163.67138059,143.98052412000106,54891.33654072001
2022-09-24,23:05:40.000,267,11024878,-795,0,1664060739,14163.63096273,143.96642586000235,54891.2596824
2022-09-24,23:05:41.000,267,11024881,-795,0,1664060740,14163.65117166,144.01576976999786,54891.33654072001
2022-09-24,23:05:42.000,267,11024870,-795,0,1664060741,14163.66464427999,143.99462237999978,54891.322566480005
2022-09-24,23:05:43.000,267,11024906,-795,0,1664060742,14163.70506213999,143.98757325000042,54891.35750208
2022-09-24,23:05:44.000,267,11024845,-795,0,1664060743,14163.698325829995,143.96642586000235,54891.35051496
2022-09-24,23:05:45.000,267,11024868,-795,0,1664060744,14163.69158952,144.00167150999914,54891.2596824
2022-09-24,23:05:46.000,267,11024871,-795,0,1664060745,14163.6107538,144.0087206399985,54891.21077256
2022-09-24,23:05:47.000,267,11024830,-795,0,1664060746,14163.67138059,144.02986803000385,54891.2596824
2022-09-24,23:05:48.000,267,11024857,-795,0,1664060747,14163.70506213999,144.01576976999786,54891.322566480005
2022-09-24,23:05:49.000,267,11024863,-795,0,1664060748,14163.72527106999,144.05101542000193,54891.28763088
2022-09-24,23:05:50.000,267,11024859,-795,0,1664060749,14163.71179845,144.07921193999937,54891.273656640005
2022-09-24,23:05:51.000,267,11024898,-795,0,1664060750,14163.74547999999,144.07216281,54891.19679832001
2022-09-24,23:05:52.000,267,11024843,-795,0,1664060751,14163.78589785999,144.07216281,54891.29461800001
2022-09-24,23:05:53.000,267,11024861,-795,0,1664060752,14163.799370479996,144.10740846000408,54891.25269528
2022-09-24,23:05:54.000,267,11024880,-795,0,1664060753,14163.85326096,144.0933101999981,54891.29461800001
2022-09-24,23:05:55.000,267,11024883,-795,0,1664060754,14163.78589785999,144.1215067200028,54891.19679832001
2022-09-24,23:05:56.000,267,11024878,-795,0,1664060755,14163.859997269996,144.19199802000367,54891.203785440004
2022-09-24,23:05:57.000,267,11024857,-795,0,1664060756,14163.927360369991,144.14265411000088,54891.30859224
2022-09-24,23:05:58.000,267,11024821,-795,0,1664060757,14163.961041919996,144.14970324000024,54891.34352784001
2022-09-24,23:05:59.000,267,11024896,-795,0,1664060758,14164.014932400001,144.17789975999767,54891.35051496
2022-09-24,23:06:00.000,267,11024849,-795,0,1664060759,14164.021668709996,144.16380149999895,54891.28763088
2022-09-24,23:06:01.000,267,11024864,-795,0,1664060760,14164.008196089992,144.17789975999767,54891.203785440004
2022-09-24,23:06:02.000,267,11024858,-795,0,1664060761,14164.028405019992,144.19904715000303,54891.21775968001
2022-09-24,23:06:03.000,267,11024903,-795,0,1664060762,14164.048613949992,144.20609628000238,54891.28064376
2022-09-24,23:06:04.000,267,11024875,-795,0,1664060763,14164.062086569997,144.19904715000303,54891.26666952001
2022-09-24,23:06:05.000,267,11024876,-795,0,1664060764,14164.122713359997,144.21314541000174,54891.3295536
2022-09-24,23:06:06.000,267,11024834,-795,0,1664060765,14164.122713359997,144.22724367000046,54891.21775968001
2022-09-24,23:06:07.000,267,11024847,-795,0,1664060766,14164.196812770002,144.2554401899979,54891.371476320004
2022-09-24,23:06:08.000,267,11024829,-795,0,1664060767,14164.237230630002,144.23429279999982,54891.37846344
2022-09-24,23:06:09.000,267,11024889,-795,0,1664060768,14164.230494319992,144.2695384500039,54891.38545056001
2022-09-24,23:06:10.000,267,11024909,-795,0,1664060769,14164.291121109993,144.29773497000133,54891.3994248
2022-09-24,23:06:11.000,267,11024841,-795,0,1664060770,14164.250703249993,144.33298061999812,54891.34352784001
2022-09-24,23:06:12.000,267,11024884,-795,0,1664060771,14164.250703249993,144.33298061999812,54891.33654072001
2022-09-24,23:06:13.000,267,11024869,-795,0,1664060772,14164.324802659998,144.3682262700022,54891.48327024001
2022-09-24,23:06:14.000,267,11024884,-795,0,1664060773,14164.358484209988,144.38232453000091,54891.44833464
2022-09-24,23:06:15.000,267,11024860,-795,0,1664060774,14164.385429449998,144.4175701799977,54891.469296
2022-09-24,23:06:16.000,267,11024827,-795,0,1664060775,14164.371956829993,144.38232453000091,54891.41339904001
2022-09-24,23:06:17.000,267,11024853,-795,0,1664060776,14164.358484209988,144.43871757000306,54891.43436040001
2022-09-24,23:06:18.000,267,11024836,-795,0,1664060777,14164.425847309998,144.48101234999922,54891.44833464
2022-09-24,23:06:19.000,267,11024844,-795,0,1664060778,14164.392165759993,144.50215974000457,54891.441347520005
2022-09-24,23:06:20.000,267,11024893,-795,0,1664060779,14164.365220519998,144.54445452000073,54891.26666952001
2022-09-24,23:06:21.000,267,11024853,-795,0,1664060780,14164.466265169998,144.57265103999816,54891.469296
2022-09-24,23:06:22.000,267,11024823,-795,0,1664060781,14164.520155649989,144.60789669000224,54891.47628312
2022-09-24,23:06:23.000,267,11024847,-795,0,1664060782,14164.547100889999,144.58674930000416,54891.54615432
2022-09-24,23:06:24.000,267,11024859,-795,0,1664060783,14164.600991369989,144.62199495000095,54891.50423160001
2022-09-24,23:06:25.000,267,11024879,-795,0,1664060784,14164.600991369989,144.66428973000438,54891.50423160001
2022-09-24,23:06:26.000,267,11024849,-795,0,1664060785,14164.547100889999,144.70658451000054,54891.42038616
2022-09-24,23:06:27.000,267,11024901,-795,0,1664060786,14164.600991369989,144.69953538000118,54891.48327024001
2022-09-24,23:06:28.000,267,11024855,-795,0,1664060787,14164.68182708999,144.74887929000397,54891.56711568
2022-09-24,23:06:29.000,267,11024845,-795,0,1664060788,14164.70877233,144.7418301600046,54891.61602552
2022-09-24,23:06:30.000,267,11024875,-795,0,1664060789,14164.78287173999,144.7770758100014,54891.539167200004
2022-09-24,23:06:31.000,267,11024819,-795,0,1664060790,14164.74245387999,144.74887929000397,54891.56711568
2022-09-24,23:06:32.000,267,11024857,-795,0,1664060791,14164.78960805,144.74887929000397,54891.62301264
2022-09-24,23:06:33.000,267,11024819,-795,0,1664060792,14164.856971149995,144.77002668000205,54891.5741028
2022-09-24,23:06:34.000,267,11024861,-795,0,1664060793,14164.85023484,144.81937059000484,54891.59506416
2022-09-24,23:06:35.000,267,11024872,-795,0,1664060794,14164.836762219995,144.79822319999948,54891.54615432
2022-09-24,23:06:36.000,267,11024889,-795,0,1664060795,14164.80981698,144.861665370001,54891.643974
2022-09-24,23:06:37.000,267,11024881,-795,0,1664060796,14164.95127949,144.85461624000163,54891.72083232001
2022-09-24,23:06:38.000,267,11024845,-795,0,1664060797,14164.98496103999,144.86871450000035,54891.75576792
2022-09-24,23:06:39.000,267,11024830,-795,0,1664060798,14165.018642589996,144.91100928000378,54891.825639120005
2022-09-24,23:06:40.000,267,11024833,-795,0,1664060799,14164.998433659995,144.8969110199978,54891.75576792
2022-09-24,23:06:41.000,267,11024888,-795,0,1664060800,14164.958015799995,144.94625493000058,54891.66493536
2022-09-24,23:06:42.000,267,11024830,-795,0,1664060801,14165.01190628,144.94625493000058,54891.63698688
2022-09-24,23:06:43.000,267,11024843,-795,0,1664060802,14165.03211521,144.95330405999994,54891.69987096001
2022-09-24,23:06:44.000,267,11024896,-795,0,1664060803,14165.038851519996,144.99559884000337,54891.657948240005
2022-09-24,23:06:45.000,267,11024843,-795,0,1664060804,14165.00516996999,144.99559884000337,54891.643974
2022-09-24,23:06:46.000,267,11024843,-795,0,1664060805,14165.01190628,145.00264797000273,54891.68589672
2022-09-24,23:06:47.000,267,11024866,-795,0,1664060806,14165.065796759991,144.988549710004,54891.74179368
2022-09-24,23:06:48.000,267,11024847,-795,0,1664060807,14165.05232414,145.01674623000144,54891.79769064001
2022-09-24,23:06:49.000,267,11024923,-795,0,1664060808,14164.998433659995,145.03789361999952,54891.67192248001
2022-09-24,23:06:50.000,267,11024841,-795,0,1664060809,14164.998433659995,145.03789361999952,54891.73480656
2022-09-24,23:06:51.000,267,11024883,-795,0,1664060810,14164.99169735,145.08018840000295,54891.67890960001
2022-09-24,23:06:52.000,267,11024846,-795,0,1664060811,14164.98496103999,145.09428666000167,54891.727819440006
2022-09-24,23:06:53.000,267,11024848,-795,0,1664060812,14165.038851519996,145.05904101000488,54891.73480656
2022-09-24,23:06:54.000,267,11024837,-795,0,1664060813,14164.917597939995,145.0731392700036,54891.58807704
2022-09-24,23:06:55.000,267,11024861,-795,0,1664060814,14165.038851519996,145.06609014000423,54891.79769064001
2022-09-24,23:06:56.000,267,11024777,-795,0,1664060815,14165.01190628,145.0731392700036,54891.74878080001
2022-09-24,23:06:57.000,267,11024882,-795,0,1664060816,14165.02537889999,145.1083849200004,54891.73480656
2022-09-24,23:06:58.000,267,11024889,-795,0,1664060817,14164.95127949,145.10133579000103,54891.68589672
2022-09-24,23:06:59.000,267,11024854,-795,0,1664060818,14164.93107056,145.04494274999888,54891.75576792
2022-09-24,23:07:00.000,267,11024827,-795,0,1664060819,14164.8906527,145.12953230999847,54891.68589672
2022-09-24,23:07:01.000,267,11024832,-795,0,1664060820,14164.877180079995,145.0731392700036,54891.60205128001
2022-09-24,23:07:02.000,267,11024853,-795,0,1664060821,14164.897389009995,145.08018840000295,54891.65096112001
2022-09-24,23:07:03.000,267,11024834,-795,0,1664060822,14164.917597939995,145.0731392700036,54891.643974
2022-09-24,23:07:04.000,267,11024767,-795,0,1664060823,14164.86370745999,145.09428666000167,54891.706858080004
2022-09-24,23:07:05.000,267,11024840,-795,0,1664060824,14164.877180079995,145.06609014000423,54891.609038400005
2022-09-24,23:07:06.000,267,11024826,-795,0,1664060825,14164.836762219995,145.08018840000295,54891.643974
2022-09-24,23:07:07.000,267,11024851,-795,0,1664060826,14164.776135429995,145.0872375300023,54891.50423160001
2022-09-24,23:07:08.000,267,11024833,-795,0,1664060827,14164.85023484,145.10133579000103,54891.62301264
2022-09-24,23:07:09.000,267,11024855,-795,0,1664060828,14164.86370745999,145.0731392700036,54891.706858080004
2022-09-24,23:07:10.000,267,11024830,-795,0,1664060829,14164.836762219995,145.09428666000167,54891.63698688
2022-09-24,23:07:11.000,267,11024847,-795,0,1664060830,14164.816553289995,145.0731392700036,54891.61602552
2022-09-24,23:07:12.000,267,11024824,-795,0,1664060831,14164.80308066999,145.04494274999888,54891.65096112001
2022-09-24,23:07:13.000,267,11024868,-795,0,1664060832,14164.80308066999,145.0872375300023,54891.643974
2022-09-24,23:07:14.000,267,11024815,-795,0,1664060833,14164.80981698,145.06609014000423,54891.60205128001
2022-09-24,23:07:15.000,267,11024836,-795,0,1664060834,14164.78287173999,145.0731392700036,54891.55314144001
2022-09-24,23:07:16.000,267,11024824,-795,0,1664060835,14164.715508639994,145.0731392700036,54891.56711568
2022-09-24,23:07:17.000,267,11024894,-795,0,1664060836,14164.80308066999,145.0731392700036,54891.61602552
2022-09-24,23:07:18.000,267,11024836,-795,0,1664060837,14164.76939912,145.09428666000167,54891.67890960001
2022-09-24,23:07:19.000,267,11024890,-795,0,1664060838,14164.776135429995,145.0872375300023,54891.65096112001
2022-09-24,23:07:20.000,267,11024825,-795,0,1664060839,14164.70203601999,145.0872375300023,54891.5741028
2022-09-24,23:07:21.000,267,11024868,-795,0,1664060840,14164.76266280999,145.0731392700036,54891.61602552
2022-09-24,23:07:22.000,267,11024850,-795,0,1664060841,14164.72224494999,145.06609014000423,54891.5741028
2022-09-24,23:07:23.000,267,11024879,-795,0,1664060842,14164.70203601999,145.0731392700036,54891.56711568
2022-09-24,23:07:24.000,267,11024835,-795,0,1664060843,14164.715508639994,145.1224831799991,54891.69288384
2022-09-24,23:07:25.000,267,11024807,-795,0,1664060844,14164.74245387999,145.09428666000167,54891.7138452
2022-09-24,23:07:26.000,267,11024873,-795,0,1664060845,14164.70203601999,145.05199187999824,54891.68589672
2022-09-24,23:07:27.000,267,11024864,-795,0,1664060846,14164.68182708999,145.04494274999888,54891.60205128001
2022-09-24,23:07:28.000,267,11024866,-795,0,1664060847,14164.70203601999,145.05199187999824,54891.62301264
2022-09-24,23:07:29.000,267,11024879,-795,0,1664060848,14164.715508639994,145.05904101000488,54891.62301264
2022-09-24,23:07:30.000,267,11024853,-795,0,1664060849,14164.675090779994,145.04494274999888,54891.62301264
2022-09-24,23:07:31.000,267,11024829,-795,0,1664060850,14164.668354469999,145.00264797000273,54891.50423160001
2022-09-24,23:07:32.000,267,11024880,-795,0,1664060851,14164.6885634,145.05199187999824,54891.56711568
2022-09-24,23:07:33.000,267,11024871,-795,0,1664060852,14164.70877233,145.01674623000144,54891.643974
2022-09-24,23:07:34.000,267,11024832,-795,0,1664060853,14164.72898126,145.03084449000016,54891.56711568
2022-09-24,23:07:35.000,267,11024832,-795,0,1664060854,14164.74919019,145.0096971000021,54891.67890960001
2022-09-24,23:07:36.000,267,11024846,-795,0,1664060855,14164.668354469999,144.98150058000465,54891.55314144001
2022-09-24,23:07:37.000,267,11024832,-795,0,1664060856,14164.72224494999,144.988549710004,54891.58108992001
2022-09-24,23:07:38.000,267,11024863,-795,0,1664060857,14164.72898126,145.01674623000144,54891.609038400005
2022-09-24,23:07:39.000,267,11024855,-795,0,1664060858,14164.72898126,144.9603531899993,54891.609038400005
2022-09-24,23:07:40.000,267,11024886,-795,0,1664060859,14164.72898126,144.94625493000058,54891.62999976001
2022-09-24,23:07:41.000,267,11024847,-795,0,1664060860,14164.74919019,144.96740231999866,54891.609038400005
2022-09-24,23:07:42.000,267,11024857,-795,0,1664060861,14164.74245387999,144.95330405999994,54891.63698688
2022-09-24,23:07:43.000,267,11024910,-795,0,1664060862,14164.74919019,144.9251075400025,54891.66493536
2022-09-24,23:07:44.000,267,11024854,-795,0,1664060863,14164.74919019,144.91805841000314,54891.62999976001
2022-09-24,23:07:45.000,267,11024864,-795,0,1664060864,14164.78287173999,144.91805841000314,54891.62301264
2022-09-24,23:07:46.000,267,11024858,-795,0,1664060865,14164.70877233,144.93920580000122,54891.59506416
2022-09-24,23:07:47.000,267,11024899,-795,0,1664060866,14164.76939912,144.93920580000122,54891.5741028
2022-09-24,23:07:48.000,267,11024829,-795,0,1664060867,14164.74245387999,144.9603531899993,54891.706858080004
2022-09-24,23:07:49.000,267,11024875,-795,0,1664060868,14164.82328959999,144.90396015000442,54891.7138452
2022-09-24,23:07:50.000,267,11024850,-795,0,1664060869,14164.755926499995,144.93920580000122,54891.68589672
2022-09-24,23:07:51.000,267,11024860,-795,0,1664060870,14164.776135429995,144.8969110199978,54891.62999976001
2022-09-24,23:07:52.000,267,11024855,-795,0,1664060871,14164.76939912,144.93215667000186,54891.609038400005
2022-09-24,23:07:53.000,267,11024847,-795,0,1664060872,14164.776135429995,144.93215667000186,54891.59506416
2022-09-24,23:07:54.000,267,11024871,-795,0,1664060873,14164.74919019,144.91100928000378,54891.62999976001
2022-09-24,23:07:55.000,267,11024863,-795,0,1664060874,14164.76266280999,144.91805841000314,54891.643974
2022-09-24,23:07:56.000,267,11024869,-795,0,1664060875,14164.74245387999,144.88281275999907,54891.55314144001
2022-09-24,23:07:57.000,267,11024873,-795,0,1664060876,14164.78287173999,144.8757636299997,54891.62301264
2022-09-24,23:07:58.000,267,11024899,-795,0,1664060877,14164.85023484,144.88986188999843,54891.66493536
2022-09-24,23:07:59.000,267,11024875,-755,0,1664060878,14164.84349852999,144.86871450000035,54891.62301264
2022-09-24,23:08:00.000,267,11024835,-795,0,1664060879,14164.80308066999,144.91805841000314,54891.60205128001
2022-09-24,23:08:01.000,267,11024875,-795,0,1664060880,14164.796344359995,144.8757636299997,54891.46230888001
2022-09-24,23:08:02.000,267,11024862,-795,0,1664060881,14164.76266280999,144.8757636299997,54891.45532176
2022-09-24,23:08:03.000,267,11024886,-795,0,1664060882,14164.776135429995,144.84756711000227,54891.47628312
2022-09-24,23:08:04.000,267,11024837,-795,0,1664060883,14164.796344359995,144.8757636299997,54891.53218008001
2022-09-24,23:08:05.000,267,11024848,-795,0,1664060884,14164.80981698,144.88986188999843,54891.54615432
2022-09-24,23:08:06.000,267,11024848,-795,0,1664060885,14164.83002591,144.85461624000163,54891.54615432
2022-09-24,23:08:07.000,267,11024858,-795,0,1664060886,14164.856971149995,144.83346885000356,54891.58108992001
2022-09-24,23:08:08.000,267,11024871,-795,0,1664060887,14164.776135429995,144.81937059000484,54891.441347520005
2022-09-24,23:08:09.000,267,11024844,-795,0,1664060888,14164.76266280999,144.79117407000012,54891.3994248
2022-09-24,23:08:10.000,267,11024830,-795,0,1664060889,14164.856971149995,144.77002668000205,54891.50423160001
2022-09-24,23:08:11.000,267,11024817,-795,0,1664060890,14164.83002591,144.75592842000333,54891.43436040001
2022-09-24,23:08:12.000,267,11024879,-795,0,1664060891,14164.836762219995,144.7770758100014,54891.46230888001
2022-09-24,23:08:13.000,267,11024848,-795,0,1664060892,14164.87044377,144.75592842000333,54891.46230888001
2022-09-24,23:08:14.000,267,11024832,-795,0,1664060893,14164.83002591,144.72068276999926,54891.51820584
2022-09-24,23:08:15.000,267,11024842,-795,0,1664060894,14164.877180079995,144.7136336399999,54891.51820584
2022-09-24,23:08:16.000,267,11024895,-795,0,1664060895,14164.84349852999,144.73478102999798,54891.41339904001
2022-09-24,23:08:17.000,267,11024825,-795,0,1664060896,14164.816553289995,144.72773189999862,54891.45532176
2022-09-24,23:08:18.000,267,11024865,-795,0,1664060897,14164.83002591,144.68543712000246,54891.42038616
2022-09-24,23:08:19.000,267,11024866,-795,0,1664060898,14164.8906527,144.7136336399999,54891.371476320004
2022-09-24,23:08:20.000,267,11024854,-795,0,1664060899,14164.85023484,144.67133886000374,54891.44833464
2022-09-24,23:08:21.000,267,11024873,-795,0,1664060900,14164.86370745999,144.6501914699984,54891.3994248
2022-09-24,23:08:22.000,267,11024818,-795,0,1664060901,14164.86370745999,144.6149458200016,54891.40641192
2022-09-24,23:08:23.000,267,11024835,-795,0,1664060902,14164.897389009995,144.57265103999816,54891.51121872001
2022-09-24,23:08:24.000,267,11024855,-795,0,1664060903,14164.88391638999,144.57265103999816,54891.47628312
2022-09-24,23:08:25.000,267,11024859,-795,0,1664060904,14164.856971149995,144.57265103999816,54891.469296
2022-09-24,23:08:26.000,267,11024836,-795,0,1664060905,14164.816553289995,144.5515036500001,54891.34352784001
2022-09-24,23:08:27.000,267,11024872,-795,0,1664060906,14164.856971149995,144.530356260002,54891.371476320004
2022-09-24,23:08:28.000,267,11024867,-795,0,1664060907,14164.87044377,144.530356260002,54891.44833464
2022-09-24,23:08:29.000,267,11024833,-795,0,1664060908,14164.917597939995,144.50215974000457,54891.45532176
2022-09-24,23:08:30.000,267,11024848,-795,0,1664060909,14164.85023484,144.53740539000137,54891.44833464
2022-09-24,23:08:31.000,267,11024890,-795,0,1664060910,14164.88391638999,144.53740539000137,54891.41339904001
2022-09-24,23:08:32.000,267,11024799,-795,0,1664060911,14164.88391638999,144.52330713000265,54891.43436040001
2022-09-24,23:08:33.000,267,11024838,-795,0,1664060912,14164.90412531999,144.48101234999922,54891.392437680006
2022-09-24,23:08:34.000,267,11024846,-795,0,1664060913,14164.897389009995,144.48101234999922,54891.37846344
2022-09-24,23:08:35.000,267,11024864,-795,0,1664060914,14164.82328959999,144.50920887000393,54891.224746800006
2022-09-24,23:08:36.000,267,11024825,-795,0,1664060915,14164.82328959999,144.47396321999986,54891.29461800001
2022-09-24,23:08:37.000,267,11024870,-795,0,1664060916,14164.88391638999,144.45281583000178,54891.41339904001
2022-09-24,23:08:38.000,267,11024803,-795,0,1664060917,14164.856971149995,144.44576670000242,54891.34352784001
2022-09-24,23:08:39.000,267,11024822,-795,0,1664060918,14164.85023484,144.47396321999986,54891.34352784001
2022-09-24,23:08:40.000,267,11024855,-795,0,1664060919,14164.86370745999,144.4669140900005,54891.28763088
2022-09-24,23:08:41.000,267,11024857,-795,0,1664060920,14164.78960805,144.49511060999794,54891.16884984001
2022-09-24,23:08:42.000,267,11024888,-795,0,1664060921,14164.78287173999,144.43871757000306,54891.203785440004
2022-09-24,23:08:43.000,267,11024847,-795,0,1664060922,14164.76939912,144.38937366000027,54891.24570816001
2022-09-24,23:08:44.000,267,11024839,-795,0,1664060923,14164.80308066999,144.38232453000091,54891.21775968001
2022-09-24,23:08:45.000,267,11024838,-795,0,1664060924,14164.76939912,144.39642278999963,54891.23872104
2022-09-24,23:08:46.000,267,11024841,-795,0,1664060925,14164.78960805,144.35412801000348,54891.25269528
2022-09-24,23:08:47.000,267,11024832,-795,0,1664060926,14164.76939912,144.35412801000348,54891.30859224
2022-09-24,23:08:48.000,267,11024854,-795,0,1664060927,14164.80308066999,144.32593148999877,54891.273656640005
2022-09-24,23:08:49.000,267,11024887,-795,0,1664060928,14164.80308066999,144.33298061999812,54891.224746800006
2022-09-24,23:08:50.000,267,11024864,-795,0,1664060929,14164.78287173999,144.29068584000197,54891.26666952001
2022-09-24,23:08:51.000,267,11024837,-795,0,1664060930,14164.72224494999,144.33298061999812,54891.16884984001
2022-09-24,23:08:52.000,267,11024853,-795,0,1664060931,14164.735717569994,144.29773497000133,54891.12692712001
2022-09-24,23:08:53.000,267,11024833,-795,0,1664060932,14164.776135429995,144.2836367100026,54891.25269528
2022-09-24,23:08:54.000,267,11024849,-795,0,1664060933,14164.78960805,144.20609628000238,54891.28763088
2022-09-24,23:08:55.000,267,11024852,-795,0,1664060934,14164.816553289995,144.21314541000174,54891.26666952001
2022-09-24,23:08:56.000,267,11024837,-795,0,1664060935,14164.76266280999,144.17789975999767,54891.11295288
2022-09-24,23:08:57.000,267,11024846,-795,0,1664060936,14164.76939912,144.19904715000303,54891.09897864001
2022-09-24,23:08:58.000,267,11024868,-795,0,1664060937,14164.776135429995,144.1567523699996,54891.154875600005
2022-09-24,23:08:59.000,267,11024833,-795,0,1664060938,14164.74919019,144.14970324000024,54891.057055920006
2022-09-24,23:09:00.000,267,11024878,-795,0,1664060939,14164.76266280999,144.19199802000367,54891.105965760005
2022-09-24,23:09:01.000,267,11024841,-795,0,1664060940,14164.735717569994,144.17789975999767,54891.057055920006
2022-09-24,23:09:02.000,267,11024887,-795,0,1664060941,14164.776135429995,144.17789975999767,54891.09897864001
2022-09-24,23:09:03.000,267,11024862,-795,0,1664060942,14164.776135429995,144.1849488900043,54891.1898112
2022-09-24,23:09:04.000,267,11024823,-795,0,1664060943,14164.76266280999,144.1567523699996,54891.11295288
2022-09-24,23:09:05.000,267,11024861,-795,0,1664060944,14164.735717569994,144.19904715000303,54891.09199152
2022-09-24,23:09:06.000,267,11024865,-795,0,1664060945,14164.68182708999,144.19199802000367,54891.02910744001
2022-09-24,23:09:07.000,267,11024836,-795,0,1664060946,14164.695299709994,144.21314541000174,54891.07103016
2022-09-24,23:09:08.000,267,11024839,-795,0,1664060947,14164.755926499995,144.20609628000238,54891.19679832001
2022-09-24,23:09:09.000,267,11024839,-795,0,1664060948,14164.715508639994,144.21314541000174,54891.13391424
2022-09-24,23:09:10.000,267,11024889,-795,0,1664060949,14164.668354469999,144.23429279999982,54891.12692712001
2022-09-24,23:09:11.000,267,11024825,-795,0,1664060950,14164.735717569994,144.2201945400011,54891.14090136
2022-09-24,23:09:12.000,267,11024837,-795,0,1664060951,14164.6885634,144.2201945400011,54891.06404304
2022-09-24,23:09:13.000,267,11024801,-795,0,1664060952,14164.715508639994,144.2554401899979,54891.0850044
2022-09-24,23:09:14.000,267,11024818,-795,0,1664060953,14164.70203601999,144.24134192999918,54891.11295288
2022-09-24,23:09:15.000,267,11024855,-795,0,1664060954,14164.755926499995,144.22724367000046,54891.13391424
2022-09-24,23:09:16.000,267,11024840,-795,0,1664060955,14164.76939912,144.24134192999918,54891.09897864001
2022-09-24,23:09:17.000,267,11024842,-795,0,1664060956,14164.78287173999,144.24839105999854,54891.14788848001
2022-09-24,23:09:18.000,267,11024862,-795,0,1664060957,14164.755926499995,144.2695384500039,54891.14788848001
2022-09-24,23:09:19.000,267,11024832,-795,0,1664060958,14164.76266280999,144.2554401899979,54891.14788848001
2022-09-24,23:09:20.000,267,11024848,-795,0,1664060959,14164.74919019,144.24134192999918,54891.11994
2022-09-24,23:09:21.000,267,11024833,-795,0,1664060960,14164.715508639994,144.22724367000046,54890.91032640001
2022-09-24,23:09:22.000,267,11024839,-795,0,1664060961,14164.675090779994,144.2554401899979,54890.92430064
2022-09-24,23:09:23.000,267,11024869,-795,0,1664060962,14164.70877233,144.29068584000197,54890.987184720005
2022-09-24,23:09:24.000,267,11024861,-795,0,1664060963,14164.735717569994,144.2554401899979,54891.09199152
2022-09-24,23:09:25.000,267,11024867,-795,0,1664060964,14164.668354469999,144.3047841000007,54890.99417184
2022-09-24,23:09:26.000,267,11024824,-795,0,1664060965,14164.70203601999,144.29068584000197,54891.00814608001
2022-09-24,23:09:27.000,267,11024853,-795,0,1664060966,14164.715508639994,144.31183323000005,54891.07103016
2022-09-24,23:09:28.000,267,11024871,-795,0,1664060967,14164.70877233,144.29773497000133,54891.057055920006
2022-09-24,23:09:29.000,267,11024866,-795,0,1664060968,14164.70877233,144.32593148999877,54890.96622336
2022-09-24,23:09:30.000,267,11024839,-795,0,1664060969,14164.654881849994,144.34707888000412,54891.00115896001
2022-09-24,23:09:31.000,267,11024853,-795,0,1664060970,14164.64140922999,144.36117714000284,54890.90333928
2022-09-24,23:09:32.000,267,11024859,-795,0,1664060971,14164.668354469999,144.3682262700022,54890.89635216
2022-09-24,23:09:33.000,267,11024857,-795,0,1664060972,14164.70203601999,144.37527540000156,54890.987184720005
2022-09-24,23:09:34.000,267,11024859,-795,0,1664060973,14164.72224494999,144.34002975000476,54891.00115896001
2022-09-24,23:09:35.000,267,11024903,-795,0,1664060974,14164.72224494999,144.34002975000476,54891.057055920006
2022-09-24,23:09:36.000,267,11024844,-795,0,1664060975,14164.668354469999,144.31183323000005,54890.92430064
2022-09-24,23:09:37.000,267,11024858,-795,0,1664060976,14164.64140922999,144.3682262700022,54890.82648096
2022-09-24,23:09:38.000,267,11024871,-795,0,1664060977,14164.66161815999,144.37527540000156,54890.945262
2022-09-24,23:09:39.000,267,11024840,-795,0,1664060978,14164.72224494999,144.3188823599994,54890.89635216
2022-09-24,23:09:40.000,267,11024838,-795,0,1664060979,14164.715508639994,144.36117714000284,54890.945262
2022-09-24,23:09:41.000,267,11024824,-795,0,1664060980,14164.66161815999,144.37527540000156,54890.85442944
2022-09-24,23:09:42.000,267,11024869,-795,0,1664060981,14164.715508639994,144.35412801000348,54890.91032640001
2022-09-24,23:09:43.000,267,11024829,-795,0,1664060982,14164.755926499995,144.42461931000435,54890.938274880005
2022-09-24,23:09:44.000,267,11024880,-795,0,1664060983,14164.70877233,144.42461931000435,54890.945262
2022-09-24,23:09:45.000,267,11024873,-795,0,1664060984,14164.715508639994,144.45281583000178,54890.91032640001
2022-09-24,23:09:46.000,267,11024883,-795,0,1664060985,14164.72898126,144.403471919999,54890.93128776001
2022-09-24,23:09:47.000,267,11024858,-795,0,1664060986,14164.70877233,144.43871757000306,54890.819493840005
2022-09-24,23:09:48.000,267,11024836,-795,0,1664060987,14164.68182708999,144.48806147999858,54890.88237792001
2022-09-24,23:09:49.000,267,11024859,-795,0,1664060988,14164.715508639994,144.4669140900005,54890.945262
2022-09-24,23:09:50.000,267,11024830,-795,0,1664060989,14164.675090779994,144.48101234999922,54890.86141656001
2022-09-24,23:09:51.000,267,11024854,-795,0,1664060990,14164.675090779994,144.49511060999794,54890.84045520001
2022-09-24,23:09:52.000,267,11024835,-795,0,1664060991,14164.6885634,144.52330713000265,54890.88237792001
2022-09-24,23:09:53.000,267,11024857,-795,0,1664060992,14164.695299709994,144.54445452000073,54890.83346808001
2022-09-24,23:09:54.000,267,11024855,-795,0,1664060993,14164.715508639994,144.52330713000265,54890.89635216
2022-09-24,23:09:55.000,267,11024850,-795,0,1664060994,14164.6885634,144.5656019099988,54890.819493840005
2022-09-24,23:09:56.000,267,11024834,-795,0,1664060995,14164.68182708999,144.55855277999945,54890.81250672001
2022-09-24,23:09:57.000,267,11024853,-795,0,1664060996,14164.776135429995,144.5656019099988,54890.91032640001
2022-09-24,23:09:58.000,267,11024878,-795,0,1664060997,14164.755926499995,144.57265103999816,54890.79853248
2022-09-24,23:09:59.000,267,11024867,-795,0,1664060998,14164.76939912,144.5797001700048,54890.868403680004
2022-09-24,23:10:00.000,267,11024820,-795,0,1664060999,14164.816553289995,144.50215974000457,54890.83346808001
2022-09-24,23:10:01.000,267,11024871,-795,0,1664061000,14164.776135429995,144.5515036500001,54890.770584000005
2022-09-24,23:10:02.000,267,11024870,-795,0,1664061001,14164.816553289995,144.5162580000033,54890.77757112
2022-09-24,23:10:03.000,267,11024882,-795,0,1664061002,14164.87044377,144.52330713000265,54890.81250672001
2022-09-24,23:10:04.000,267,11024830,-795,0,1664061003,14164.91086163,144.5162580000033,54890.84744232
2022-09-24,23:10:05.000,267,11024886,-795,0,1664061004,14164.88391638999,144.50920887000393,54890.84744232
2022-09-24,23:10:06.000,267,11024846,-795,0,1664061005,14164.958015799995,144.52330713000265,54890.93128776001
2022-09-24,23:10:07.000,267,11024819,-795,0,1664061006,14165.01190628,144.5656019099988,54890.889365040006
2022-09-24,23:10:08.000,267,11024873,-795,0,1664061007,14165.079269379996,144.530356260002,54890.8753908
2022-09-24,23:10:09.000,267,11024834,-795,0,1664061008,14165.065796759991,144.55855277999945,54890.92430064
2022-09-24,23:10:10.000,267,11024826,-795,0,1664061009,14165.02537889999,144.5797001700048,54890.84744232
2022-09-24,23:10:11.000,267,11024862,-795,0,1664061010,14165.13315986,144.5656019099988,54890.868403680004
2022-09-24,23:10:12.000,267,11024832,-795,0,1664061011,14165.173577720001,144.62199495000095,54890.987184720005
2022-09-24,23:10:13.000,267,11024845,-795,0,1664061012,14165.213995580001,144.6290440800003,54890.85442944
2022-09-24,23:10:14.000,267,11024825,-795,0,1664061013,14165.234204510001,144.64314233999903,54890.95224912
2022-09-24,23:10:15.000,267,11024873,-795,0,1664061014,14165.274622370001,144.69953538000118,54890.93128776001
2022-09-24,23:10:16.000,267,11024858,-795,0,1664061015,14165.220731889996,144.70658451000054,54890.84744232
2022-09-24,23:10:17.000,267,11024837,-795,0,1664061016,14165.288094989992,144.73478102999798,54890.93128776001
2022-09-24,23:10:18.000,267,11024853,-795,0,1664061017,14165.281358679997,144.7770758100014,54891.00115896001
2022-09-24,23:10:19.000,267,11024868,-795,0,1664061018,14165.362194399997,144.80527232999884,54890.95224912
2022-09-24,23:10:20.000,267,11024865,-795,0,1664061019,14165.395875950002,144.84051798000291,54891.0151332
2022-09-24,23:10:21.000,267,11024852,-795,0,1664061020,14165.368930709992,144.84756711000227,54890.93128776001
2022-09-24,23:10:22.000,267,11024865,-795,0,1664061021,14165.456502740002,144.86871450000035,54891.00115896001
2022-09-24,23:10:23.000,267,11024858,-795,0,1664061022,14165.544074769998,144.8969110199978,54891.09199152
2022-09-24,23:10:24.000,267,11024852,-795,0,1664061023,14165.496920600002,144.94625493000058,54891.09897864001
2022-09-24,23:10:25.000,267,11024882,-795,0,1664061024,14165.597965249988,144.93920580000122,54891.036094560004
2022-09-24,23:10:26.000,267,11024876,-795,0,1664061025,14165.537338460003,144.96740231999866,54891.07103016
2022-09-24,23:10:27.000,267,11024865,-795,0,1664061026,14165.638383109988,145.0096971000021,54891.09199152
2022-09-24,23:10:28.000,267,11024853,-795,0,1664061027,14165.699009899989,145.01674623000144,54891.21077256
2022-09-24,23:10:29.000,267,11024836,-795,0,1664061028,14165.759636689989,145.0096971000021,54891.18282408
2022-09-24,23:10:30.000,267,11024816,-795,0,1664061029,14165.773109309994,144.99559884000337,54891.154875600005
2022-09-24,23:10:31.000,267,11024843,-795,0,1664061030,14165.793318239994,144.96740231999866,54891.11994
2022-09-24,23:10:32.000,267,11024818,-795,0,1664061031,14165.826999789999,144.99559884000337,54891.105965760005
2022-09-24,23:10:33.000,267,11024862,-795,0,1664061032,14165.874153959994,145.04494274999888,54891.00814608001
2022-09-24,23:10:34.000,267,11024904,-795,0,1664061033,14165.894362889994,145.03789361999952,54891.09897864001
2022-09-24,23:10:35.000,267,11024891,-795,0,1664061034,14165.94825337,145.03084449000016,54891.04308168
2022-09-24,23:10:36.000,267,11024827,-795,0,1664061035,14165.92130812999,145.05904101000488,54891.07801728001
2022-09-24,23:10:37.000,267,11024866,-795,0,1664061036,14166.04929802,145.03084449000016,54891.11295288
2022-09-24,23:10:38.000,267,11024877,-795,0,1664061037,14166.04256170999,145.03789361999952,54891.1898112
2022-09-24,23:10:39.000,267,11024861,-795,0,1664061038,14166.06950695,145.0237953600008,54891.1898112
2022-09-24,23:10:40.000,267,11024865,-795,0,1664061039,14166.08971588,145.03084449000016,54891.14788848001
2022-09-24,23:10:41.000,267,11024838,-795,0,1664061040,14166.13013374,145.04494274999888,54891.17583696001
2022-09-24,23:10:42.000,267,11024850,-795,0,1664061041,14166.1705516,145.09428666000167,54891.18282408
2022-09-24,23:10:43.000,267,11024887,-795,0,1664061042,14166.14360635999,145.13658143999783,54891.17583696001
2022-09-24,23:10:44.000,267,11024863,-795,0,1664061043,14166.21096946,145.18592535000062,54891.34352784001
2022-09-24,23:10:45.000,267,11024849,-795,0,1664061044,14166.237914699996,145.1718270900019,54891.25269528
2022-09-24,23:10:46.000,267,11024881,-795,0,1664061045,14166.25138732,145.15067970000382,54891.28763088
2022-09-24,23:10:47.000,267,11024851,-795,0,1664061046,14166.29180518,145.20002360999933,54891.36448920001
2022-09-24,23:10:48.000,267,11024856,-795,0,1664061047,14166.285068869991,145.2070727399987,54891.34352784001
2022-09-24,23:10:49.000,267,11024872,-795,0,1664061048,14166.285068869991,145.25641665000148,54891.3295536
2022-09-24,23:10:50.000,267,11024863,-795,0,1664061049,14166.258123629996,145.29871143000491,54891.371476320004
2022-09-24,23:10:51.000,267,11024869,-795,0,1664061050,14166.26485993999,145.32690795000235,54891.28763088
2022-09-24,23:10:52.000,267,11024835,-795,0,1664061051,14166.285068869991,145.32690795000235,54891.29461800001
2022-09-24,23:10:53.000,267,11024822,-795,0,1664061052,14166.33222304,145.319858820003,54891.42737328
2022-09-24,23:10:54.000,267,11024863,-795,0,1664061053,14166.345695659991,145.3551044699998,54891.42038616
2022-09-24,23:10:55.000,267,11024863,-795,0,1664061054,14166.399586139996,145.34805534000043,54891.3994248
2022-09-24,23:10:56.000,267,11024826,-795,0,1664061055,14166.386113519991,145.3692027299985,54891.41339904001
2022-09-24,23:10:57.000,267,11024860,-795,0,1664061056,14166.453476620001,145.3833009900045,54891.46230888001
2022-09-24,23:10:58.000,267,11024868,-795,0,1664061057,14166.440003999996,145.3833009900045,54891.441347520005
2022-09-24,23:10:59.000,267,11024840,-795,0,1664061058,14166.473685550001,145.40444838000258,54891.46230888001
2022-09-24,23:11:00.000,267,11024827,-795,0,1664061059,14166.507367099992,145.34805534000043,54891.51121872001
2022-09-24,23:11:01.000,267,11024930,-795,0,1664061060,14166.594939130002,145.37625185999786,54891.49724448
2022-09-24,23:11:02.000,267,11024839,-795,0,1664061061,14166.648829609992,145.34100621000107,54891.51820584
2022-09-24,23:11:03.000,267,11024811,-795,0,1664061062,14166.675774850002,145.3339570800017,54891.55314144001
2022-09-24,23:11:04.000,267,11024826,-795,0,1664061063,14166.689247469993,145.30576056000427,54891.539167200004
2022-09-24,23:11:05.000,267,11024877,-795,0,1664061064,14166.682511159997,145.29166229999828,54891.51121872001
2022-09-24,23:11:06.000,267,11024854,-795,0,1664061065,14166.722929019998,145.27756403999956,54891.44833464
2022-09-24,23:11:07.000,267,11024812,-795,0,1664061066,14166.716192710002,145.26346578000084,54891.50423160001
2022-09-24,23:11:08.000,267,11024850,-795,0,1664061067,14166.736401640002,145.30576056000427,54891.52519296
2022-09-24,23:11:09.000,267,11024843,-795,0,1664061068,14166.817237359988,145.34100621000107,54891.609038400005
2022-09-24,23:11:10.000,267,11024843,-795,0,1664061069,14166.803764739998,145.28461316999892,54891.657948240005
2022-09-24,23:11:11.000,267,11024850,-795,0,1664061070,14166.871127839993,145.28461316999892,54891.74878080001
2022-09-24,23:11:12.000,267,11024804,-795,0,1664061071,14166.797028429988,145.29166229999828,54891.643974
2022-09-24,23:11:13.000,267,11024852,-795,0,1664061072,14166.884600459998,145.28461316999892,54891.727819440006
2022-09-24,23:11:14.000,267,11024871,-795,0,1664061073,14166.911545699993,145.27756403999956,54891.7138452
2022-09-24,23:11:15.000,267,11024876,-795,0,1664061074,14166.918282009989,145.2705149100002,54891.657948240005
2022-09-24,23:11:16.000,267,11024857,-795,0,1664061075,14166.958699869989,145.30576056000427,54891.79769064001
2022-09-24,23:11:17.000,267,11024852,-795,0,1664061076,14166.972172489994,145.29166229999828,54891.84660048001
2022-09-24,23:11:18.000,267,11024853,-795,0,1664061077,14166.978908799989,145.28461316999892,54891.79769064001
2022-09-24,23:11:19.000,267,11024867,-795,0,1664061078,14167.012590349994,145.2705149100002,54891.825639120005
2022-09-24,23:11:20.000,267,11024827,-795,0,1664061079,14167.005854039999,145.29166229999828,54891.825639120005
2022-09-24,23:11:21.000,267,11024844,-795,0,1664061080,14166.992381419994,145.31280969000363,54891.74179368
2022-09-24,23:11:22.000,267,11024817,-795,0,1664061081,14166.985645109999,145.31280969000363,54891.76275504
2022-09-24,23:11:23.000,267,11024853,-795,0,1664061082,14167.026062969999,145.28461316999892,54891.84660048001
2022-09-24,23:11:24.000,267,11024847,-795,0,1664061083,14167.093426069994,145.31280969000363,54891.86057472
2022-09-24,23:11:25.000,267,11024841,-795,0,1664061084,14167.066480829999,145.31280969000363,54891.83262624
2022-09-24,23:11:26.000,267,11024819,-795,0,1664061085,14167.113634999994,145.29166229999828,54891.86756184001
2022-09-24,23:11:27.000,267,11024838,-795,0,1664061086,14167.18773441,145.29166229999828,54891.93743304001
2022-09-24,23:11:28.000,267,11024895,-795,0,1664061087,14167.194470719995,145.24231839000277,54891.98634288001
2022-09-24,23:11:29.000,267,11024882,-795,0,1664061088,14167.16078916999,145.29871143000491,54891.9234588
2022-09-24,23:11:30.000,267,11024877,-795,0,1664061089,14167.154052859994,145.30576056000427,54891.97236864
2022-09-24,23:11:31.000,267,11024831,-795,0,1664061090,14167.113634999994,145.3339570800017,54891.88852320001
2022-09-24,23:11:32.000,267,11024827,-795,0,1664061091,14167.10016237999,145.26346578000084,54891.874548960004
2022-09-24,23:11:33.000,267,11024829,-795,0,1664061092,14167.18773441,145.30576056000427,54891.993330000005
2022-09-24,23:11:34.000,267,11024826,-795,0,1664061093,14167.20794334,145.29166229999828,54891.93044592
2022-09-24,23:11:35.000,267,11024860,-795,0,1664061094,14167.2483612,145.29166229999828,54891.91647168001
2022-09-24,23:11:36.000,267,11024863,-795,0,1664061095,14167.20794334,145.27756403999956,54891.88153608
2022-09-24,23:11:37.000,267,11024814,-795,0,1664061096,14167.22141595999,145.28461316999892,54891.95140728
2022-09-24,23:11:38.000,267,11024853,-795,0,1664061097,14167.28877906,145.27756403999956,54892.00031712
2022-09-24,23:11:39.000,267,11024832,-795,0,1664061098,14167.275306439995,145.32690795000235,54892.00031712
2022-09-24,23:11:40.000,267,11024872,-795,0,1664061099,14167.28877906,145.30576056000427,54892.03525272001
2022-09-24,23:11:41.000,267,11024821,-795,0,1664061100,14167.26857013,145.319858820003,54892.01429136001
2022-09-24,23:11:42.000,267,11024820,-795,0,1664061101,14167.26857013,145.32690795000235,54892.04922696
2022-09-24,23:11:43.000,267,11024894,-795,0,1664061102,14167.335933229995,145.30576056000427,54892.07018832
2022-09-24,23:11:44.000,267,11024855,-795,0,1664061103,14167.356142159995,145.29166229999828,54892.11909816
2022-09-24,23:11:45.000,267,11024819,-795,0,1664061104,14167.32246060999,145.34100621000107,54892.01429136001
2022-09-24,23:11:46.000,267,11024817,-795,0,1664061105,14167.335933229995,145.319858820003,54892.042239840004
2022-09-24,23:11:47.000,267,11024832,-795,0,1664061106,14167.315724299995,145.31280969000363,54891.96538152001
2022-09-24,23:11:48.000,267,11024863,-795,0,1664061107,14167.32246060999,145.34805534000043,54891.993330000005
2022-09-24,23:11:49.000,267,11024888,-795,0,1664061108,14167.34266953999,145.3833009900045,54892.10512392001
2022-09-24,23:11:50.000,267,11024845,-795,0,1664061109,14167.36961478,145.39035012000386,54892.03525272001
2022-09-24,23:11:51.000,267,11024857,-795,0,1664061110,14167.335933229995,145.4326449,54892.03525272001
2022-09-24,23:11:52.000,267,11024841,-795,0,1664061111,14167.38308739999,145.3833009900045,54892.13307240001
2022-09-24,23:11:53.000,267,11024873,-795,0,1664061112,14167.38982371,145.41149751000194,54892.10512392001
2022-09-24,23:11:54.000,267,11024846,-795,0,1664061113,14167.396560019995,145.39739925000322,54892.09114968
2022-09-24,23:11:55.000,267,11024854,-795,0,1664061114,14167.335933229995,145.3692027299985,54892.0282656
2022-09-24,23:11:56.000,267,11024847,-795,0,1664061115,14167.36961478,145.36215359999915,54892.063201200006
2022-09-24,23:11:57.000,267,11024871,-795,0,1664061116,14167.416768949995,145.39739925000322,54892.168008
2022-09-24,23:11:58.000,267,11024857,-795,0,1664061117,14167.457186809996,145.34805534000043,54892.174995119996
2022-09-24,23:11:59.000,267,11024830,-795,0,1664061118,14167.49086836,145.40444838000258,54892.174995119996
2022-09-24,23:12:00.000,267,11024825,-795,0,1664061119,14167.51107729,145.3833009900045,54892.112111040005
2022-09-24,23:12:01.000,267,11024911,-795,0,1664061120,14167.436977879996,145.39739925000322,54892.03525272001
2022-09-24,23:12:02.000,267,11024829,-795,0,1664061121,14167.47065943,145.39035012000386,54892.07717544
2022-09-24,23:12:03.000,267,11024855,-795,0,1664061122,14167.51107729,145.40444838000258,54892.03525272001
2022-09-24,23:12:04.000,267,11024840,-795,0,1664061123,14167.544758839991,145.41149751000194,54892.063201200006
2022-09-24,23:12:05.000,267,11024854,-795,0,1664061124,14167.524549909991,145.40444838000258,54892.07717544
2022-09-24,23:12:06.000,267,11024848,-795,0,1664061125,14167.578440389996,145.4326449,54892.05621408001
2022-09-24,23:12:07.000,267,11024847,-795,0,1664061126,14167.605385629991,145.34805534000043,54892.01429136001
2022-09-24,23:12:08.000,267,11024863,-795,0,1664061127,14167.591913010001,145.3551044699998,54892.063201200006
2022-09-24,23:12:09.000,267,11024845,-795,0,1664061128,14167.538022529996,145.3692027299985,54891.95140728
2022-09-24,23:12:10.000,267,11024850,-795,0,1664061129,14167.612121940001,145.34100621000107,54892.063201200006
2022-09-24,23:12:11.000,267,11024856,-635,0,1664061130,14167.598649319996,145.34100621000107,54891.9583944
2022-09-24,23:12:12.000,267,11024848,-795,0,1664061131,14167.666012419992,145.3692027299985,54892.10512392001
2022-09-24,23:12:13.000,267,11024843,-795,0,1664061132,14167.639067179996,145.3339570800017,54892.03525272001
2022-09-24,23:12:14.000,267,11024866,-795,0,1664061133,14167.692957660001,145.32690795000235,54892.174995119996
2022-09-24,23:12:15.000,267,11024902,-795,0,1664061134,14167.692957660001,145.3339570800017,54892.12608528
2022-09-24,23:12:16.000,267,11024826,-795,0,1664061135,14167.726639209992,145.34100621000107,54892.174995119996
2022-09-24,23:12:17.000,267,11024873,-795,0,1664061136,14167.746848139992,145.30576056000427,54892.174995119996
2022-09-24,23:12:18.000,267,11024843,-795,0,1664061137,14167.746848139992,145.319858820003,54892.21691784
2022-09-24,23:12:19.000,267,11024880,-795,0,1664061138,14167.814211240002,145.25641665000148,54892.18198224001
2022-09-24,23:12:20.000,267,11024850,-795,0,1664061139,14167.841156479997,145.30576056000427,54892.168008
2022-09-24,23:12:21.000,267,11024834,-795,0,1664061140,14167.874838030002,145.30576056000427,54892.14704664
2022-09-24,23:12:22.000,267,11024821,-795,0,1664061141,14167.895046960002,145.32690795000235,54892.161020880005
2022-09-24,23:12:23.000,267,11024819,-795,0,1664061142,14167.921992199997,145.31280969000363,54892.19595648
2022-09-24,23:12:24.000,267,11024788,-795,0,1664061143,14167.868101719992,145.3551044699998,54892.07717544
2022-09-24,23:12:25.000,267,11024848,-795,0,1664061144,14167.928728509993,145.30576056000427,54892.14005952
2022-09-24,23:12:26.000,267,11024822,-795,0,1664061145,14167.888310649992,145.32690795000235,54892.0981368
2022-09-24,23:12:27.000,267,11024869,-795,0,1664061146,14167.868101719992,145.3551044699998,54892.168008
2022-09-24,23:12:28.000,267,11024861,-795,0,1664061147,14167.935464820002,145.3692027299985,54892.20294360001
2022-09-24,23:12:29.000,267,11024882,-795,0,1664061148,14167.975882680003,145.34100621000107,54892.20294360001
2022-09-24,23:12:30.000,267,11024893,-795,0,1664061149,14168.002827919998,145.37625185999786,54892.22390496001
2022-09-24,23:12:31.000,267,11024855,-795,0,1664061150,14167.996091609988,145.3551044699998,54892.15403376001
2022-09-24,23:12:32.000,267,11024877,-795,0,1664061151,14168.056718399988,145.32690795000235,54892.279801920005
2022-09-24,23:12:33.000,267,11024857,-795,0,1664061152,14168.049982089993,145.31280969000363,54892.20294360001
2022-09-24,23:12:34.000,267,11024914,-795,0,1664061153,14168.056718399988,145.34100621000107,54892.21691784
2022-09-24,23:12:35.000,267,11024862,-795,0,1664061154,14168.009564229993,145.34100621000107,54892.230892080006
2022-09-24,23:12:36.000,267,11024838,-795,0,1664061155,14168.036509469988,145.3339570800017,54892.30076328001
2022-09-24,23:12:37.000,267,11024830,-795,0,1664061156,14168.097136259988,145.34100621000107,54892.34967312001
2022-09-24,23:12:38.000,267,11024874,-795,0,1664061157,14168.124081499998,145.32690795000235,54892.41954432001
2022-09-24,23:12:39.000,267,11024843,-795,0,1664061158,14168.157763049989,145.32690795000235,54892.41954432001
2022-09-24,23:12:40.000,267,11024797,-795,0,1664061159,14168.103872569998,145.37625185999786,54892.36364736
2022-09-24,23:12:41.000,267,11024846,-795,0,1664061160,14168.070191019993,145.3692027299985,54892.279801920005
2022-09-24,23:12:42.000,267,11024842,-795,0,1664061161,14168.043245779998,145.36215359999915,54892.28678904
2022-09-24,23:12:43.000,267,11024877,-795,0,1664061162,14168.117345189989,145.3833009900045,54892.328711760005
2022-09-24,23:12:44.000,267,11024837,-795,0,1664061163,14168.063454709998,145.40444838000258,54892.39159584001
2022-09-24,23:12:45.000,267,11024858,-795,0,1664061164,14168.110608879993,145.3692027299985,54892.31473752
2022-09-24,23:12:46.000,267,11024853,-795,0,1664061165,14168.023036849998,145.39739925000322,54892.37063448001
2022-09-24,23:12:47.000,267,11024864,-795,0,1664061166,14168.097136259988,145.40444838000258,54892.36364736
2022-09-24,23:12:48.000,267,11024849,-795,0,1664061167,14168.083663639998,145.42559577000065,54892.40557008
2022-09-24,23:12:49.000,267,11024865,-795,0,1664061168,14168.090399949993,145.41149751000194,54892.37063448001
2022-09-24,23:12:50.000,267,11024908,-795,0,1664061169,14168.049982089993,145.44674315999873,54892.39159584001
2022-09-24,23:12:51.000,267,11024876,-795,0,1664061170,14168.023036849998,145.44674315999873,54892.29377616
2022-09-24,23:12:52.000,267,11024836,-795,0,1664061171,14168.002827919998,145.44674315999873,54892.30076328001
2022-09-24,23:12:53.000,267,11024846,-795,0,1664061172,14168.070191019993,145.42559577000065,54892.36364736
2022-09-24,23:12:54.000,267,11024841,-795,0,1664061173,14168.029773159993,145.46789055000409,54892.43351856
2022-09-24,23:12:55.000,267,11024826,-795,0,1664061174,14168.063454709998,145.47493968000344,54892.377621600004
2022-09-24,23:12:56.000,267,11024829,-795,0,1664061175,14168.016300539988,145.5172344599996,54892.279801920005
2022-09-24,23:12:57.000,267,11024880,-795,0,1664061176,14168.023036849998,145.5172344599996,54892.28678904
2022-09-24,23:12:58.000,267,11024843,-795,0,1664061177,14168.043245779998,145.5172344599996,54892.38460872
2022-09-24,23:12:59.000,267,11024862,-795,0,1664061178,14168.016300539988,145.5454309800043,54892.39159584001
2022-09-24,23:13:00.000,267,11024833,-795,0,1664061179,14167.962410059998,145.5454309800043,54892.377621600004
2022-09-24,23:13:01.000,267,11024833,-795,0,1664061180,14167.955673750002,145.5665783700024,54892.41954432001
2022-09-24,23:13:02.000,267,11024860,-795,0,1664061181,14167.969146369993,145.57362750000175,54892.36364736
2022-09-24,23:13:03.000,267,11024855,-795,0,1664061182,14167.989355299993,145.62297141000454,54892.40557008
2022-09-24,23:13:04.000,267,11024827,-795,0,1664061183,14167.948937439993,145.6300205400039,54892.37063448001
2022-09-24,23:13:05.000,267,11024835,-795,0,1664061184,14167.955673750002,145.65116793000198,54892.29377616
2022-09-24,23:13:06.000,267,11024860,-795,0,1664061185,14167.901783269997,145.6652661900007,54892.28678904
2022-09-24,23:13:07.000,267,11024873,-795,0,1664061186,14167.921992199997,145.70756097000412,54892.29377616
2022-09-24,23:13:08.000,267,11024825,-795,0,1664061187,14167.921992199997,145.72165923000284,54892.37063448001
2022-09-24,23:13:09.000,267,11024841,-795,0,1664061188,14167.901783269997,145.71461010000348,54892.35666024
2022-09-24,23:13:10.000,267,11024843,-795,0,1664061189,14167.928728509993,145.73575749000156,54892.377621600004
2022-09-24,23:13:11.000,267,11024848,-795,0,1664061190,14167.928728509993,145.72165923000284,54892.33569888
2022-09-24,23:13:12.000,267,11024832,-795,0,1664061191,14167.915255890002,145.73575749000156,54892.36364736
2022-09-24,23:13:13.000,267,11024829,-795,0,1664061192,14167.895046960002,145.77100313999836,54892.33569888
2022-09-24,23:13:14.000,267,11024800,-635,0,1664061193,14167.888310649992,145.82034705000115,54892.2378792
2022-09-24,23:13:15.000,267,11024819,-795,0,1664061194,14167.901783269997,145.84149443999922,54892.33569888
2022-09-24,23:13:16.000,267,11024841,-795,0,1664061195,14167.834420170002,145.8767400900033,54892.33569888
2022-09-24,23:13:17.000,267,11024844,-795,0,1664061196,14167.915255890002,145.84854356999858,54892.4125572
2022-09-24,23:13:18.000,267,11024840,-795,0,1664061197,14167.935464820002,145.91903486999945,54892.51736400001
2022-09-24,23:13:19.000,267,11024889,-795,0,1664061198,14167.935464820002,145.9119857400001,54892.48941552001
2022-09-24,23:13:20.000,267,11024837,-795,0,1664061199,14167.948937439993,145.9260839999988,54892.45447992
2022-09-24,23:13:21.000,267,11024832,-795,0,1664061200,14167.901783269997,145.9119857400001,54892.377621600004
2022-09-24,23:13:22.000,267,11024825,-795,0,1664061201,14167.908519579993,145.88378922000265,54892.39159584001
2022-09-24,23:13:23.000,267,11024845,-795,0,1664061202,14167.935464820002,145.89788748000137,54892.44050568001
2022-09-24,23:13:24.000,267,11024839,-795,0,1664061203,14167.962410059998,145.90493661000073,54892.45447992
2022-09-24,23:13:25.000,267,11024844,-795,0,1664061204,14167.962410059998,145.9754279100016,54892.41954432001
2022-09-24,23:13:26.000,267,11024868,-795,0,1664061205,14167.962410059998,145.95428052000352,54892.38460872
2022-09-24,23:13:27.000,267,11024881,-795,0,1664061206,14167.969146369993,145.9754279100016,54892.496402640005
2022-09-24,23:13:28.000,267,11024871,-795,0,1664061207,14167.962410059998,145.94723139000416,54892.43351856
2022-09-24,23:13:29.000,267,11024811,-795,0,1664061208,14168.002827919998,145.9401822600048,54892.41954432001
2022-09-24,23:13:30.000,267,11024835,-795,0,1664061209,14167.975882680003,145.9260839999988,54892.43351856
2022-09-24,23:13:31.000,267,11024886,-795,0,1664061210,14167.962410059998,145.93313312999817,54892.35666024
2022-09-24,23:13:32.000,267,11024856,-795,0,1664061211,14167.975882680003,145.9119857400001,54892.33569888
2022-09-24,23:13:33.000,267,11024843,-795,0,1664061212,14168.049982089993,145.93313312999817,54892.42653144
2022-09-24,23:13:34.000,267,11024831,-795,0,1664061213,14168.016300539988,145.90493661000073,54892.44050568001
2022-09-24,23:13:35.000,267,11024870,-795,0,1664061214,14168.029773159993,145.89788748000137,54892.40557008
2022-09-24,23:13:36.000,267,11024825,-795,0,1664061215,14167.975882680003,145.91903486999945,54892.38460872
2022-09-24,23:13:37.000,267,11024843,-795,0,1664061216,14168.023036849998,145.90493661000073,54892.34967312001
2022-09-24,23:13:38.000,267,11024876,-795,0,1664061217,14168.023036849998,145.86969096000394,54892.33569888
2022-09-24,23:13:39.000,267,11024863,-795,0,1664061218,14168.043245779998,145.86264183000458,54892.34967312001
2022-09-24,23:13:40.000,267,11024872,-795,0,1664061219,14168.023036849998,145.88378922000265,54892.29377616
2022-09-24,23:13:41.000,267,11024811,-795,0,1664061220,14168.070191019993,145.91903486999945,54892.3077504
2022-09-24,23:13:42.000,267,11024820,-795,0,1664061221,14168.070191019993,145.84854356999858,54892.35666024
2022-09-24,23:13:43.000,267,11024876,-795,0,1664061222,14168.164499359998,145.86969096000394,54892.40557008
2022-09-24,23:13:44.000,267,11024873,-795,0,1664061223,14168.124081499998,145.85559269999794,54892.41954432001
2022-09-24,23:13:45.000,267,11024838,-795,0,1664061224,14168.144290429998,145.86264183000458,54892.37063448001
2022-09-24,23:13:46.000,267,11024872,-795,0,1664061225,14168.137554119989,145.83444530999986,54892.31473752
2022-09-24,23:13:47.000,267,11024861,-795,0,1664061226,14168.144290429998,145.79919966000307,54892.31473752
2022-09-24,23:13:48.000,267,11024851,-795,0,1664061227,14168.225126149999,145.8273961800005,54892.377621600004
2022-09-24,23:13:49.000,267,11024858,-795,0,1664061228,14168.245335079999,145.84854356999858,54892.41954432001
2022-09-24,23:13:50.000,267,11024890,-795,0,1664061229,14168.211653529994,145.83444530999986,54892.4125572
2022-09-24,23:13:51.000,267,11024836,-795,0,1664061230,14168.238598769989,145.82034705000115,54892.40557008
2022-09-24,23:13:52.000,267,11024849,-795,0,1664061231,14168.252071389994,145.8132979200018,54892.46146704
2022-09-24,23:13:53.000,267,11024837,-795,0,1664061232,14168.285752939999,145.80624879000243,54892.398582960006
2022-09-24,23:13:54.000,267,11024875,-795,0,1664061233,14168.305961869999,145.8273961800005,54892.46146704
2022-09-24,23:13:55.000,267,11024881,-795,0,1664061234,14168.272280319994,145.84149443999922,54892.39159584001
2022-09-24,23:13:56.000,267,11024921,-795,0,1664061235,14168.27901662999,145.84149443999922,54892.35666024
2022-09-24,23:13:57.000,267,11024883,-795,0,1664061236,14168.33964341999,145.84854356999858,54892.496402640005
2022-09-24,23:13:58.000,267,11024820,-795,0,1664061237,14168.332907109994,145.8273961800005,54892.53832536001
2022-09-24,23:13:59.000,267,11024845,-795,0,1664061238,14168.33964341999,145.85559269999794,54892.496402640005
2022-09-24,23:14:00.000,267,11024856,-795,0,1664061239,14168.353116039994,145.84149443999922,54892.51736400001
2022-09-24,23:14:01.000,267,11024837,-795,0,1664061240,14168.312698179994,145.86264183000458,54892.377621600004
2022-09-24,23:14:02.000,267,11024855,-795,0,1664061241,14168.326170799999,145.89788748000137,54892.35666024
2022-09-24,23:14:03.000,267,11024914,-795,0,1664061242,14168.292489249994,145.8767400900033,54892.36364736
2022-09-24,23:14:04.000,267,11024868,-795,0,1664061243,14168.36658866,145.86264183000458,54892.545312480004
2022-09-24,23:14:05.000,267,11024838,-795,0,1664061244,14168.38679759,145.86264183000458,54892.5522996
2022-09-24,23:14:06.000,267,11024851,-795,0,1664061245,14168.36658866,145.84854356999858,54892.51736400001
2022-09-24,23:14:07.000,267,11024851,-795,0,1664061246,14168.38679759,145.88378922000265,54892.42653144
2022-09-24,23:14:08.000,267,11024895,-795,0,1664061247,14168.393533899995,145.84149443999922,54892.4824284
2022-09-24,23:14:09.000,267,11024874,-795,0,1664061248,14168.42047913999,145.86264183000458,54892.45447992
2022-09-24,23:14:10.000,267,11024905,-795,0,1664061249,14168.433951759995,145.84149443999922,54892.4824284
2022-09-24,23:14:11.000,267,11024851,-795,0,1664061250,14168.36658866,145.84149443999922,54892.36364736
2022-09-24,23:14:12.000,267,11024905,-715,0,1664061251,14168.393533899995,145.80624879000243,54892.43351856
2022-09-24,23:14:13.000,267,11024821,-795,0,1664061252,14168.494578549995,145.80624879000243,54892.447492800005
2022-09-24,23:14:14.000,267,11024868,-795,0,1664061253,14168.514787479995,145.7921505300037,54892.53133824
2022-09-24,23:14:15.000,267,11024814,-795,0,1664061254,14168.44068806999,145.8132979200018,54892.4125572
2022-09-24,23:14:16.000,267,11024834,-795,0,1664061255,14168.48110592999,145.77805226999772,54892.398582960006
2022-09-24,23:14:17.000,267,11024844,-795,0,1664061256,14168.48110592999,145.78510140000435,54892.398582960006
2022-09-24,23:14:18.000,267,11024846,-795,0,1664061257,14168.50805117,145.77100313999836,54892.4824284
2022-09-24,23:14:19.000,267,11024860,-795,0,1664061258,14168.474369619995,145.80624879000243,54892.43351856
2022-09-24,23:14:20.000,267,11024877,-795,0,1664061259,14168.48110592999,145.82034705000115,54892.46845416001
2022-09-24,23:14:21.000,267,11024881,-795,0,1664061260,14168.42721545,145.82034705000115,54892.46845416001
2022-09-24,23:14:22.000,267,11024884,-795,0,1664061261,14168.46089699999,145.80624879000243,54892.42653144
2022-09-24,23:14:23.000,267,11024852,-795,0,1664061262,14168.474369619995,145.84854356999858,54892.50338976
2022-09-24,23:14:24.000,267,11024828,-795,0,1664061263,14168.48784224,145.8132979200018,54892.447492800005
2022-09-24,23:14:25.000,267,11024844,-795,0,1664061264,14168.42721545,145.84149443999922,54892.46146704
2022-09-24,23:14:26.000,267,11024856,-795,0,1664061265,14168.40700652,145.86969096000394,54892.36364736
2022-09-24,23:14:27.000,267,11024834,-795,0,1664061266,14168.42047913999,145.8767400900033,54892.398582960006
2022-09-24,23:14:28.000,267,11024872,-795,0,1664061267,14168.52152378999,145.9401822600048,54892.496402640005
2022-09-24,23:14:29.000,267,11024850,-795,0,1664061268,14168.52152378999,145.96837878000224,54892.5522996
2022-09-24,23:14:30.000,267,11024844,-795,0,1664061269,14168.454160689995,145.98952617000032,54892.42653144
2022-09-24,23:14:31.000,267,11024840,-795,0,1664061270,14168.514787479995,145.94723139000416,54892.46845416001
2022-09-24,23:14:32.000,267,11024768,-795,0,1664061271,14168.534996409995,145.96132965000288,54892.52435112
2022-09-24,23:14:33.000,267,11024867,-795,0,1664061272,14168.52152378999,145.9754279100016,54892.447492800005
2022-09-24,23:14:34.000,267,11024876,-795,0,1664061273,14168.54173271999,146.00362442999904,54892.44050568001
2022-09-24,23:14:35.000,267,11024865,-795,0,1664061274,14168.534996409995,146.00362442999904,54892.36364736
2022-09-24,23:14:36.000,267,11024871,-795,0,1664061275,14168.58888689,146.03182095000375,54892.38460872
2022-09-24,23:14:37.000,267,11024876,-795,0,1664061276,14168.636041059995,146.0388700800031,54892.51736400001
2022-09-24,23:14:38.000,267,11024889,-795,0,1664061277,14168.62930475,146.04591921000247,54892.46845416001
2022-09-24,23:14:39.000,267,11024837,-795,0,1664061278,14168.64277736999,146.06001747000118,54892.48941552001
2022-09-24,23:14:40.000,267,11024847,-795,0,1664061279,14168.737085709996,146.03182095000375,54892.41954432001
2022-09-24,23:14:41.000,267,11024868,-795,0,1664061280,14168.68319522999,146.06706660000054,54892.39159584001
2022-09-24,23:14:42.000,267,11024843,-795,0,1664061281,14168.71014047,146.0741157299999,54892.33569888
2022-09-24,23:14:43.000,267,11024866,-795,0,1664061282,14168.797712499996,146.05296834000183,54892.38460872
2022-09-24,23:14:44.000,267,11024823,-795,0,1664061283,14168.790976190001,146.0741157299999,54892.42653144
2022-09-24,23:14:45.000,267,11024860,-795,0,1664061284,14168.790976190001,146.10936138000397,54892.44050568001
2022-09-24,23:14:46.000,267,11024862,-795,0,1664061285,14168.817921429996,146.1234596400027,54892.45447992
2022-09-24,23:14:47.000,267,11024830,-795,0,1664061286,14168.905493459992,146.13050877000205,54892.496402640005
2022-09-24,23:14:48.000,267,11024845,-795,0,1664061287,14168.932438700002,146.1587052899995,54892.53133824
2022-09-24,23:14:49.000,267,11024816,-795,0,1664061288,14168.918966079997,146.1587052899995,54892.45447992
2022-09-24,23:14:50.000,267,11024856,-795,0,1664061289,14168.972856560002,146.20804920000228,54892.46845416001
2022-09-24,23:14:51.000,267,11024863,-795,0,1664061290,14168.986329179992,146.17985268000484,54892.43351856
2022-09-24,23:14:52.000,267,11024861,-795,0,1664061291,14168.952647630002,146.23624571999972,54892.46146704
2022-09-24,23:14:53.000,267,11024900,-795,0,1664061292,14169.020010729997,146.25034397999843,54892.5522996
2022-09-24,23:14:54.000,267,11024832,-795,0,1664061293,14169.053692280002,146.19395094000356,54892.5522996
2022-09-24,23:14:55.000,267,11024901,-795,0,1664061294,14169.073901210002,146.21509833000164,54892.51736400001
2022-09-24,23:14:56.000,267,11024846,-795,0,1664061295,14169.080637519997,146.24329484999907,54892.42653144
2022-09-24,23:14:57.000,267,11024804,-795,0,1664061296,14169.087373829992,146.26444224000443,54892.4824284
2022-09-24,23:14:58.000,267,11024828,-795,0,1664061297,14169.181682169998,146.24329484999907,54892.496402640005
2022-09-24,23:14:59.000,267,11024868,-795,0,1664061298,14169.195154790003,146.26444224000443,54892.447492800005
2022-09-24,23:15:00.000,267,11024877,-795,0,1664061299,14169.201891099998,146.2714913700038,54892.47544128
2022-09-24,23:15:01.000,267,11024832,-795,0,1664061300,14169.242308959998,146.29263876000186,54892.510376879996
2022-09-24,23:15:02.000,267,11024854,-795,0,1664061301,14169.255781579988,146.3208352799993,54892.5522996
2022-09-24,23:15:03.000,267,11024892,-795,0,1664061302,14169.302935749998,146.349031800004,54892.58024808
2022-09-24,23:15:04.000,267,11024782,-795,0,1664061303,14169.329880989993,146.35608093000337,54892.55928672001
2022-09-24,23:15:05.000,267,11024880,-795,0,1664061304,14169.350089919993,146.36313006000273,54892.51736400001
2022-09-24,23:15:06.000,267,11024837,-795,0,1664061305,14169.309672059993,146.41247396999825,54892.447492800005
2022-09-24,23:15:07.000,267,11024815,-795,0,1664061306,14169.383771469998,146.42657223000424,54892.46146704
2022-09-24,23:15:08.000,267,11024878,-795,0,1664061307,14169.363562539998,146.4688670100004,54892.510376879996
2022-09-24,23:15:09.000,267,11024840,-795,0,1664061308,14169.491552429994,146.45476875000168,54892.57326096
2022-09-24,23:15:10.000,267,11024877,-795,0,1664061309,14169.451134569994,146.51116179000383,54892.63614504001
2022-09-24,23:15:11.000,267,11024843,-795,0,1664061310,14169.484816119999,146.5323091800019,54892.6221708
2022-09-24,23:15:12.000,267,11024848,-795,0,1664061311,14169.505025049999,146.49001439999847,54892.60819656001
2022-09-24,23:15:13.000,267,11024822,-795,0,1664061312,14169.53870659999,146.56050569999934,54892.5522996
2022-09-24,23:15:14.000,267,11024836,-795,0,1664061313,14169.491552429994,146.60280048000277,54892.53133824
2022-09-24,23:15:15.000,267,11024853,-795,0,1664061314,14169.572388149994,146.6168987400015,54892.566273840006
2022-09-24,23:15:16.000,267,11024832,-795,0,1664061315,14169.54544291,146.65214438999828,54892.50338976
2022-09-24,23:15:17.000,267,11024844,-795,0,1664061316,14169.57912445999,146.65919351999764,54892.5522996
2022-09-24,23:15:18.000,267,11024841,-795,0,1664061317,14169.63975124999,146.65214438999828,54892.64313216
2022-09-24,23:15:19.000,267,11024854,-795,0,1664061318,14169.65996017999,146.68739004000236,54892.65710640001
2022-09-24,23:15:20.000,267,11024846,-795,0,1664061319,14169.713850659995,146.68739004000236,54892.678067759996
2022-09-24,23:15:21.000,267,11024818,-795,0,1664061320,14169.66669649,146.70148830000107,54892.59422232
2022-09-24,23:15:22.000,267,11024842,-795,0,1664061321,14169.70711435,146.70148830000107,54892.65710640001
2022-09-24,23:15:23.000,267,11024854,-795,0,1664061322,14169.76774114,146.7296848199985,54892.664093520005
2022-09-24,23:15:24.000,267,11024793,-795,0,1664061323,14169.754268519995,146.77197960000194,54892.62915792
2022-09-24,23:15:25.000,267,11024836,-795,0,1664061324,14169.80142268999,146.77197960000194,54892.678067759996
2022-09-24,23:15:26.000,267,11024858,-795,0,1664061325,14169.78795007,146.77197960000194,54892.664093520005
2022-09-24,23:15:27.000,267,11024854,-795,0,1664061326,14169.84857686,146.80017611999938,54892.77588744001
2022-09-24,23:15:28.000,267,11024819,-795,0,1664061327,14169.90920365,146.8142743799981,54892.733964720006
2022-09-24,23:15:29.000,267,11024865,-795,0,1664061328,14169.90920365,146.83542177000345,54892.692042
2022-09-24,23:15:30.000,267,11024853,-795,0,1664061329,14169.915939959996,146.84952003000217,54892.75492608001
2022-09-24,23:15:31.000,267,11024856,-795,0,1664061330,14169.88225840999,146.89181480999832,54892.692042
2022-09-24,23:15:32.000,267,11024850,-795,0,1664061331,14169.84857686,146.91296220000368,54892.664093520005
2022-09-24,23:15:33.000,267,11024845,-795,0,1664061332,14169.90920365,146.89181480999832,54892.76890032
2022-09-24,23:15:34.000,267,11024845,-795,0,1664061333,14169.936148889996,146.88476567999896,54892.831784400005
2022-09-24,23:15:35.000,267,11024858,-795,0,1664061334,14169.976566749996,146.9411587200011,54892.81082304
2022-09-24,23:15:36.000,267,11024839,-795,0,1664061335,14169.976566749996,146.96935523999855,54892.692042
2022-09-24,23:15:37.000,267,11024848,-795,0,1664061336,14169.963094129991,146.9411587200011,54892.60819656001
2022-09-24,23:15:38.000,267,11024857,-795,0,1664061337,14169.92941258,146.9764043699979,54892.63614504001
2022-09-24,23:15:39.000,267,11024866,-795,0,1664061338,14169.96983044,146.96935523999855,54892.68505488001
2022-09-24,23:15:40.000,267,11024844,-795,0,1664061339,14169.96983044,147.01869915000134,54892.83877152
2022-09-24,23:15:41.000,267,11024851,-795,0,1664061340,14169.996775679996,147.01165002000198,54892.76890032
2022-09-24,23:15:42.000,267,11024867,-795,0,1664061341,14169.96983044,146.9905026300039,54892.7619132
2022-09-24,23:15:43.000,267,11024875,-795,0,1664061342,14169.996775679996,147.01869915000134,54892.71999048
2022-09-24,23:15:44.000,267,11024862,-795,0,1664061343,14169.983303059991,146.9764043699979,54892.68505488001
2022-09-24,23:15:45.000,267,11024803,-795,0,1664061344,14170.003511989991,146.9623061099992,54892.733964720006
2022-09-24,23:15:46.000,267,11024839,-795,0,1664061345,14169.983303059991,146.98345350000454,54892.65011928
2022-09-24,23:15:47.000,267,11024868,-795,0,1664061346,14170.016984609996,146.99755176000326,54892.72697760001
2022-09-24,23:15:48.000,267,11024851,-795,0,1664061347,14170.016984609996,147.01869915000134,54892.713003360004
2022-09-24,23:15:49.000,267,11024870,-795,0,1664061348,14170.091084020001,146.98345350000454,54892.88768136
2022-09-24,23:15:50.000,267,11024887,-795,0,1664061349,14170.037193539996,147.03279741000006,54892.845758639996
2022-09-24,23:15:51.000,267,11024829,-795,0,1664061350,14170.064138779991,147.00460089000262,54892.7968488
2022-09-24,23:15:52.000,267,11024823,-795,0,1664061351,14170.097820329996,146.9764043699979,54892.845758639996
2022-09-24,23:15:53.000,267,11024832,-795,0,1664061352,14170.104556639992,146.9764043699979,54892.81082304
2022-09-24,23:15:54.000,267,11024841,-795,0,1664061353,14170.104556639992,146.9623061099992,54892.831784400005
2022-09-24,23:15:55.000,267,11024869,-795,0,1664061354,14170.070875090001,146.96935523999855,54892.76890032
2022-09-24,23:15:56.000,267,11024871,-795,0,1664061355,14170.057402469996,146.9905026300039,54892.74095184
2022-09-24,23:15:57.000,267,11024862,-795,0,1664061356,14170.171919740002,146.96935523999855,54892.85973288
2022-09-24,23:15:58.000,267,11024902,-795,0,1664061357,14170.185392359992,146.9764043699979,54892.92960408
2022-09-24,23:15:59.000,267,11024851,-795,0,1664061358,14170.165183429992,146.9764043699979,54892.94357832001
2022-09-24,23:16:00.000,267,11024840,-795,0,1664061359,14170.205601289992,146.9905026300039,54892.89466848001
2022-09-24,23:16:01.000,267,11024869,-795,0,1664061360,14170.178656049997,146.9905026300039,54892.7968488
2022-09-24,23:16:02.000,267,11024854,-795,0,1664061361,14170.198864979997,147.01165002000198,54892.83877152
2022-09-24,23:16:03.000,267,11024838,-795,0,1664061362,14170.205601289992,147.00460089000262,54892.901655600006
2022-09-24,23:16:04.000,267,11024842,-795,0,1664061363,14170.219073909997,147.06804306000413,54892.87370712001
2022-09-24,23:16:05.000,267,11024844,-795,0,1664061364,14170.232546530002,147.09623958000157,54892.880694240004
2022-09-24,23:16:06.000,267,11024842,-795,0,1664061365,14170.279700699997,147.0750921900035,54892.950565440005
2022-09-24,23:16:07.000,267,11024903,-795,0,1664061366,14170.313382250002,147.11033784000028,54892.9365912
2022-09-24,23:16:08.000,267,11024837,-795,0,1664061367,14170.293173320002,147.09623958000157,54892.92261696001
2022-09-24,23:16:09.000,267,11024824,-795,0,1664061368,14170.306645939992,147.11738696999964,54892.89466848001
2022-09-24,23:16:10.000,267,11024812,-795,0,1664061369,14170.326854869993,147.10328871000092,54892.89466848001
2022-09-24,23:16:11.000,267,11024839,-795,0,1664061370,14170.313382250002,147.13148522999836,54892.90864272
2022-09-24,23:16:12.000,267,11024887,-795,0,1664061371,14170.333591180002,147.15263262000371,54892.901655600006
2022-09-24,23:16:13.000,267,11024863,-795,0,1664061372,14170.394217970003,147.13853435999772,54893.013449519996
2022-09-24,23:16:14.000,267,11024830,-795,0,1664061373,14170.434635829988,147.124436099999,54892.999475280005
2022-09-24,23:16:15.000,267,11024858,-795,0,1664061374,14170.441372139998,147.15263262000371,54892.95755256
2022-09-24,23:16:16.000,267,11024854,-795,0,1664061375,14170.448108449993,147.15968175000307,54892.92261696001
2022-09-24,23:16:17.000,267,11024842,-795,0,1664061376,14170.380745349998,147.1878782700005,54892.83877152
2022-09-24,23:16:18.000,267,11024860,-795,0,1664061377,14170.481789999998,147.18082914000115,54892.87370712001
2022-09-24,23:16:19.000,267,11024840,-795,0,1664061378,14170.501998929998,147.1878782700005,54892.87370712001
2022-09-24,23:16:20.000,267,11024827,-795,0,1664061379,14170.549153099993,147.24427131000266,54892.89466848001
2022-09-24,23:16:21.000,267,11024851,-795,0,1664061380,14170.522207859998,147.2090256599986,54892.92261696001
2022-09-24,23:16:22.000,267,11024847,-795,0,1664061381,14170.549153099993,147.1878782700005,54892.89466848001
2022-09-24,23:16:23.000,267,11024888,-795,0,1664061382,14170.609779889994,147.1737800100018,54892.90864272
2022-09-24,23:16:24.000,267,11024837,-795,0,1664061383,14170.623252509999,147.18082914000115,54892.90864272
2022-09-24,23:16:25.000,267,11024850,-795,0,1664061384,14170.609779889994,147.1878782700005,54892.97152680001
2022-09-24,23:16:26.000,267,11024862,-795,0,1664061385,14170.576098339989,147.1737800100018,54892.91562984
2022-09-24,23:16:27.000,267,11024832,-795,0,1664061386,14170.596307269989,147.20197652999923,54892.880694240004
2022-09-24,23:16:28.000,267,11024861,-795,0,1664061387,14170.663670369999,147.19492739999987,54893.03441088
2022-09-24,23:16:29.000,267,11024860,-795,0,1664061388,14170.670406679994,147.19492739999987,54893.11126920001
2022-09-24,23:16:30.000,267,11024848,-795,0,1664061389,14170.677142989989,147.21607478999795,54893.0763336
2022-09-24,23:16:31.000,267,11024863,-795,0,1664061390,14170.677142989989,147.2372221800033,54893.08332072
2022-09-24,23:16:32.000,267,11024829,-795,0,1664061391,14170.73776977999,147.23017305000394,54893.09729496
2022-09-24,23:16:33.000,267,11024855,-795,0,1664061392,14170.710824539994,147.21607478999795,54893.118256320005
2022-09-24,23:16:34.000,267,11024897,-795,0,1664061393,14170.73776977999,147.24427131000266,54893.09729496
2022-09-24,23:16:35.000,267,11024883,-795,0,1664061394,14170.73776977999,147.25836957000138,54892.999475280005
2022-09-24,23:16:36.000,267,11024850,-795,0,1664061395,14170.724297159999,147.2724678300001,54893.013449519996
2022-09-24,23:16:37.000,267,11024872,-795,0,1664061396,14170.744506089999,147.22312392000458,54893.19511464
2022-09-24,23:16:38.000,267,11024879,-795,0,1664061397,14170.791660259994,147.23017305000394,54893.11126920001
2022-09-24,23:16:39.000,267,11024819,-795,0,1664061398,14170.81860549999,147.25836957000138,54893.118256320005
2022-09-24,23:16:40.000,267,11024824,-795,0,1664061399,14170.791660259994,147.2724678300001,54893.08332072
2022-09-24,23:16:41.000,267,11024856,-795,0,1664061400,14170.80513288,147.24427131000266,54893.118256320005
2022-09-24,23:16:42.000,267,11024863,-795,0,1664061401,14170.744506089999,147.2724678300001,54893.03441088
2022-09-24,23:16:43.000,267,11024845,-795,0,1664061402,14170.751242399994,147.2724678300001,54892.950565440005
2022-09-24,23:16:44.000,267,11024803,-795,0,1664061403,14170.811869189994,147.25132044000202,54893.13921768001
2022-09-24,23:16:45.000,267,11024886,-795,0,1664061404,14170.811869189994,147.26541870000074,54893.19511464
2022-09-24,23:16:46.000,267,11024845,-795,0,1664061405,14170.852287049995,147.26541870000074,54893.1462048
2022-09-24,23:16:47.000,267,11024865,-795,0,1664061406,14170.872495979995,147.2372221800033,54893.15319192
2022-09-24,23:16:48.000,267,11024793,-795,0,1664061407,14170.872495979995,147.25132044000202,54893.118256320005
2022-09-24,23:16:49.000,267,11024854,-795,0,1664061408,14170.872495979995,147.25836957000138,54893.15319192
2022-09-24,23:16:50.000,267,11024849,-795,0,1664061409,14170.8859686,147.25836957000138,54893.19511464
2022-09-24,23:16:51.000,267,11024790,-795,0,1664061410,14170.811869189994,147.26541870000074,54892.98550104
2022-09-24,23:16:52.000,267,11024871,-795,0,1664061411,14170.90617753,147.3006643500048,54893.13223056
2022-09-24,23:16:53.000,267,11024833,-795,0,1664061412,14170.90617753,147.27951695999946,54893.22306312
2022-09-24,23:16:54.000,267,11024843,-795,0,1664061413,14170.84555074,147.25836957000138,54893.02742376
2022-09-24,23:16:55.000,267,11024845,-795,0,1664061414,14170.892704909995,147.25132044000202,54893.13223056
2022-09-24,23:16:56.000,267,11024834,-795,0,1664061415,14170.94659539,147.2090256599986,54893.17415328
2022-09-24,23:16:57.000,267,11024866,-795,0,1664061416,14170.96006800999,147.21607478999795,54893.167166160005
2022-09-24,23:16:58.000,267,11024895,-795,0,1664061417,14170.94659539,147.20197652999923,54893.20210176
2022-09-24,23:16:59.000,267,11024862,-795,0,1664061418,14170.973540629995,147.1878782700005,54893.17415328
2022-09-24,23:17:00.000,267,11024875,-795,0,1664061419,14170.912913839995,147.1878782700005,54893.17415328
2022-09-24,23:17:01.000,267,11024869,-795,0,1664061420,14170.91965014999,147.18082914000115,54893.15319192
2022-09-24,23:17:02.000,267,11024859,-795,0,1664061421,14170.91965014999,147.15263262000371,54893.16017904001
2022-09-24,23:17:03.000,267,11024883,-795,0,1664061422,14170.96680432,147.16673088000243,54893.16017904001
2022-09-24,23:17:04.000,267,11024802,-795,0,1664061423,14170.933122769995,147.14558349000436,54893.1811404
2022-09-24,23:17:05.000,267,11024828,-795,0,1664061424,14170.912913839995,147.14558349000436,54893.118256320005
2022-09-24,23:17:06.000,267,11024840,-795,0,1664061425,14170.892704909995,147.16673088000243,54893.05537224
2022-09-24,23:17:07.000,267,11024853,-795,0,1664061426,14170.8859686,147.13853435999772,54893.09729496
2022-09-24,23:17:08.000,267,11024865,-795,0,1664061427,14170.912913839995,147.10328871000092,54893.16017904001
2022-09-24,23:17:09.000,267,11024882,-795,0,1664061428,14170.89944121999,147.0750921900035,54893.19511464
2022-09-24,23:17:10.000,267,11024830,-795,0,1664061429,14170.933122769995,147.05394479999813,54893.216076000004
2022-09-24,23:17:11.000,267,11024856,-795,0,1664061430,14170.91965014999,147.05394479999813,54893.264985840004
2022-09-24,23:17:12.000,267,11024828,-795,0,1664061431,14170.852287049995,147.05394479999813,54893.12524344
2022-09-24,23:17:13.000,267,11024896,-795,0,1664061432,14170.80513288,147.03279741000006,54893.11126920001
2022-09-24,23:17:14.000,267,11024850,-795,0,1664061433,14170.84555074,147.04689566999878,54893.10428208
2022-09-24,23:17:15.000,267,11024871,-795,0,1664061434,14170.90617753,147.01165002000198,54893.216076000004
2022-09-24,23:17:16.000,267,11024839,-795,0,1664061435,14170.892704909995,147.0257482800007,54893.22306312
2022-09-24,23:17:17.000,267,11024857,-795,0,1664061436,14170.8859686,146.9905026300039,54893.1811404
2022-09-24,23:17:18.000,267,11024877,-795,0,1664061437,14170.85902335999,146.9270604600024,54893.16017904001
2022-09-24,23:17:19.000,267,11024984,-795,0,1664061438,14170.89944121999,146.9270604600024,54893.13921768001
2022-09-24,23:17:20.000,267,11024826,-795,0,1664061439,14170.953331699995,146.88476567999896,54893.20908888001
2022-09-24,23:17:21.000,267,11024853,-795,0,1664061440,14170.872495979995,146.87066742000025,54893.10428208
2022-09-24,23:17:22.000,267,11024791,-795,0,1664061441,14170.872495979995,146.83542177000345,54893.03441088
2022-09-24,23:17:23.000,267,11024838,-795,0,1664061442,14170.87923228999,146.82132351000473,54893.20210176
2022-09-24,23:17:24.000,267,11024843,-795,0,1664061443,14170.8859686,146.80017611999938,54893.1811404
2022-09-24,23:17:25.000,267,11024842,-795,0,1664061444,14170.87923228999,146.80722524999874,54893.12524344
2022-09-24,23:17:26.000,267,11024865,-795,0,1664061445,14170.892704909995,146.76493047000258,54893.13921768001
2022-09-24,23:17:27.000,267,11024869,-795,0,1664061446,14170.912913839995,146.7437830800045,54893.20908888001
2022-09-24,23:17:28.000,267,11024839,-795,0,1664061447,14170.96006800999,146.7296848199985,54893.18812752001
2022-09-24,23:17:29.000,267,11024837,-795,0,1664061448,14170.94659539,146.7155865599998,54893.13223056
2022-09-24,23:17:30.000,267,11024857,-795,0,1664061449,14170.89944121999,146.69443917000171,54893.18812752001
2022-09-24,23:17:31.000,267,11024881,-795,0,1664061450,14170.89944121999,146.680340910003,54893.09729496
2022-09-24,23:17:32.000,267,11024882,-795,0,1664061451,14170.89944121999,146.69443917000171,54893.09030784001
2022-09-24,23:17:33.000,267,11024877,-795,0,1664061452,14171.00048586999,146.70853743000043,54893.167166160005
2022-09-24,23:17:34.000,267,11024861,-795,0,1664061453,14170.973540629995,146.63804612999957,54893.13921768001
2022-09-24,23:17:35.000,267,11024848,-795,0,1664061454,14171.00048586999,146.62394787000085,54893.17415328
2022-09-24,23:17:36.000,267,11024852,-795,0,1664061455,14170.993749559995,146.65919351999764,54893.12524344
2022-09-24,23:17:37.000,267,11024801,-795,0,1664061456,14171.013958489995,146.6168987400015,54893.12524344
2022-09-24,23:17:38.000,267,11024836,-795,0,1664061457,14170.993749559995,146.5957513500034,54893.15319192
2022-09-24,23:17:39.000,267,11024884,-795,0,1664061458,14171.04764004,146.55345656999998,54893.09729496
2022-09-24,23:17:40.000,267,11024867,-795,0,1664061459,14171.00722218,146.60280048000277,54893.167166160005
2022-09-24,23:17:41.000,267,11024847,-795,0,1664061460,14171.04090372999,146.60280048000277,54893.09030784001
2022-09-24,23:17:42.000,267,11024850,-795,0,1664061461,14171.054376349995,146.5675548299987,54893.05537224
2022-09-24,23:17:43.000,267,11024839,-795,0,1664061462,14171.10826683,146.55345656999998,54893.19511464
2022-09-24,23:17:44.000,267,11024830,-795,0,1664061463,14171.094794209996,146.54640744000062,54893.09030784001
2022-09-24,23:17:45.000,267,11024882,-795,0,1664061464,14171.135212069996,146.52526005000254,54893.13921768001
2022-09-24,23:17:46.000,267,11024850,-795,0,1664061465,14171.074585279996,146.55345656999998,54893.04139800001
2022-09-24,23:17:47.000,267,11024815,-795,0,1664061466,14171.12847576,146.51821092000318,54893.069346480006
2022-09-24,23:17:48.000,267,11024827,-795,0,1664061467,14171.175629929996,146.5323091800019,54893.16017904001
2022-09-24,23:17:49.000,267,11024844,-795,0,1664061468,14171.195838859996,146.49706352999783,54893.237037360006
2022-09-24,23:17:50.000,267,11024933,-795,0,1664061469,14171.175629929996,146.51116179000383,54893.1462048
2022-09-24,23:17:51.000,267,11024845,-795,0,1664061470,14171.195838859996,146.49001439999847,54893.16017904001
2022-09-24,23:17:52.000,267,11024797,-795,0,1664061471,14171.290147200001,146.50411266000447,54893.1811404
2022-09-24,23:17:53.000,267,11024855,-795,0,1664061472,14171.323828749992,146.4688670100004,54893.20908888001
2022-09-24,23:17:54.000,267,11024828,-795,0,1664061473,14171.296883509996,146.45476875000168,54893.20908888001
2022-09-24,23:17:55.000,267,11024850,-795,0,1664061474,14171.337301369997,146.4336213600036,54893.08332072
2022-09-24,23:17:56.000,267,11024869,-795,0,1664061475,14171.269938270001,146.4688670100004,54893.08332072
2022-09-24,23:17:57.000,267,11024860,-795,0,1664061476,14171.397928159997,146.44067049000296,54893.18812752001
2022-09-24,23:17:58.000,267,11024854,-795,0,1664061477,14171.404664469992,146.41247396999825,54893.23005024001
2022-09-24,23:17:59.000,267,11024845,-795,0,1664061478,14171.438346019997,146.39132658000017,54893.25799872001
2022-09-24,23:18:00.000,267,11024804,-795,0,1664061479,14171.411400780002,146.39837570999953,54893.285947200005
2022-09-24,23:18:01.000,267,11024882,-795,0,1664061480,14171.424873399992,146.37722832000145,54893.12524344
2022-09-24,23:18:02.000,267,11024841,-795,0,1664061481,14171.411400780002,146.41247396999825,54893.16017904001
2022-09-24,23:18:03.000,267,11024804,-795,0,1664061482,14171.472027570002,146.39132658000017,54893.216076000004
2022-09-24,23:18:04.000,267,11024839,-795,0,1664061483,14171.445082329992,146.39837570999953,54893.27197296
2022-09-24,23:18:05.000,267,11024860,-795,0,1664061484,14171.505709119992,146.349031800004,54893.23005024001
2022-09-24,23:18:06.000,267,11024829,-795,0,1664061485,14171.492236500002,146.33493353999802,54893.20908888001
2022-09-24,23:18:07.000,267,11024854,-795,0,1664061486,14171.465291259992,146.35608093000337,54893.19511464
2022-09-24,23:18:08.000,267,11024834,-795,0,1664061487,14171.525918049992,146.3701791900021,54893.29293432
2022-09-24,23:18:09.000,267,11024869,-795,0,1664061488,14171.552863290002,146.37722832000145,54893.25799872001
2022-09-24,23:18:10.000,267,11024842,-795,0,1664061489,14171.579808529998,146.3842774500008,54893.24402448
2022-09-24,23:18:11.000,267,11024843,-795,0,1664061490,14171.559599599997,146.3842774500008,54893.13921768001
2022-09-24,23:18:12.000,267,11024875,-795,0,1664061491,14171.559599599997,146.37722832000145,54893.2510116
2022-09-24,23:18:13.000,267,11024864,-795,0,1664061492,14171.640435319998,146.33493353999802,54893.36280552
2022-09-24,23:18:14.000,267,11024844,-795,0,1664061493,14171.653907939988,146.36313006000273,54893.34883128
2022-09-24,23:18:15.000,267,11024859,-795,0,1664061494,14171.674116869988,146.36313006000273,54893.32786992001
2022-09-24,23:18:16.000,267,11024834,-795,0,1664061495,14171.626962699993,146.3842774500008,54893.237037360006
2022-09-24,23:18:17.000,267,11024862,-795,0,1664061496,14171.640435319998,146.37722832000145,54893.334857040005
2022-09-24,23:18:18.000,267,11024868,-795,0,1664061497,14171.707798419993,146.35608093000337,54893.334857040005
2022-09-24,23:18:19.000,267,11024846,-795,0,1664061498,14171.674116869988,146.37722832000145,54893.27896008001
2022-09-24,23:18:20.000,267,11024896,-795,0,1664061499,14171.647171629993,146.349031800004,54893.20210176
2022-09-24,23:18:21.000,267,11024855,-795,0,1664061500,14171.694325799988,146.34198267000465,54893.27896008001
2022-09-24,23:18:22.000,267,11024868,-795,0,1664061501,14171.721271039998,146.349031800004,54893.285947200005
2022-09-24,23:18:23.000,267,11024889,-795,0,1664061502,14171.781897829998,146.34198267000465,54893.36979264
2022-09-24,23:18:24.000,267,11024849,-795,0,1664061503,14171.754952589989,146.3208352799993,54893.30690856001
2022-09-24,23:18:25.000,267,11024868,-795,0,1664061504,14171.802106759998,146.29263876000186,54893.34184416
2022-09-24,23:18:26.000,267,11024848,-795,0,1664061505,14171.754952589989,146.26444224000443,54893.3208828
2022-09-24,23:18:27.000,267,11024894,-795,0,1664061506,14171.815579379989,146.25034397999843,54893.3208828
2022-09-24,23:18:28.000,267,11024844,-795,0,1664061507,14171.842524619999,146.2714913700038,54893.47459944001
2022-09-24,23:18:29.000,267,11024871,-795,0,1664061508,14171.869469859994,146.2714913700038,54893.47459944001
2022-09-24,23:18:30.000,267,11024895,-795,0,1664061509,14171.882942479999,146.2573931099978,54893.39774112001
2022-09-24,23:18:31.000,267,11024882,-795,0,1664061510,14171.876206169989,146.29968789000122,54893.46761232
2022-09-24,23:18:32.000,267,11024798,-795,0,1664061511,14171.849260929994,146.2573931099978,54893.4606252
2022-09-24,23:18:33.000,267,11024890,-795,0,1664061512,14171.862733549999,146.29968789000122,54893.404728240006
2022-09-24,23:18:34.000,267,11024833,-795,0,1664061513,14171.808843069994,146.2714913700038,54893.32786992001
2022-09-24,23:18:35.000,267,11024871,-795,0,1664061514,14171.842524619999,146.2573931099978,54893.3208828
2022-09-24,23:18:36.000,267,11024876,-795,0,1664061515,14171.855997239989,146.32788440999866,54893.41870248
2022-09-24,23:18:37.000,267,11024836,-795,0,1664061516,14171.876206169989,146.29968789000122,54893.44665096001
2022-09-24,23:18:38.000,267,11024836,-795,0,1664061517,14171.822315689999,146.33493353999802,54893.36280552
2022-09-24,23:18:39.000,267,11024850,-795,0,1664061518,14171.869469859994,146.349031800004,54893.432676720004
2022-09-24,23:18:40.000,267,11024827,-795,0,1664061519,14171.829051999994,146.3701791900021,54893.453638080005
2022-09-24,23:18:41.000,267,11024846,-795,0,1664061520,14171.795370449989,146.37722832000145,54893.237037360006
2022-09-24,23:18:42.000,267,11024853,-795,0,1664061521,14171.781897829998,146.39837570999953,54893.3208828
2022-09-24,23:18:43.000,267,11024912,-795,0,1664061522,14171.808843069994,146.3842774500008,54893.37677976001
2022-09-24,23:18:44.000,267,11024853,-795,0,1664061523,14171.795370449989,146.39837570999953,54893.42568960001
2022-09-24,23:18:45.000,267,11024887,-795,0,1664061524,14171.802106759998,146.41952310000488,54893.35581840001
2022-09-24,23:18:46.000,267,11024877,-795,0,1664061525,14171.781897829998,146.42657223000424,54893.41870248
2022-09-24,23:18:47.000,267,11024850,-795,0,1664061526,14171.761688899998,146.4054248399989,54893.34184416
2022-09-24,23:18:48.000,267,11024856,-795,0,1664061527,14171.761688899998,146.44067049000296,54893.39774112001
2022-09-24,23:18:49.000,267,11024885,-795,0,1664061528,14171.768425209993,146.42657223000424,54893.31389568
2022-09-24,23:18:50.000,267,11024848,-795,0,1664061529,14171.768425209993,146.41952310000488,54893.334857040005
2022-09-24,23:18:51.000,267,11024887,-795,0,1664061530,14171.768425209993,146.44771962000232,54893.27896008001
2022-09-24,23:18:52.000,267,11024869,-795,0,1664061531,14171.707798419993,146.42657223000424,54893.27197296
2022-09-24,23:18:53.000,267,11024880,-795,0,1664061532,14171.822315689999,146.47591613999975,54893.383766880004
2022-09-24,23:18:54.000,267,11024843,-795,0,1664061533,14171.802106759998,146.46181788000104,54893.43966384
2022-09-24,23:18:55.000,267,11024843,-795,0,1664061534,14171.822315689999,146.47591613999975,54893.41870248
2022-09-24,23:18:56.000,267,11024845,-795,0,1664061535,14171.754952589989,146.44771962000232,54893.32786992001
2022-09-24,23:18:57.000,267,11024830,-795,0,1664061536,14171.748216279993,146.42657223000424,54893.3208828
2022-09-24,23:18:58.000,267,11024883,-795,0,1664061537,14171.815579379989,146.41952310000488,54893.35581840001
2022-09-24,23:18:59.000,267,11024901,-795,0,1664061538,14171.855997239989,146.42657223000424,54893.29992144
2022-09-24,23:19:00.000,267,11024888,-795,0,1664061539,14171.802106759998,146.44067049000296,54893.34184416
2022-09-24,23:19:01.000,267,11024845,-795,0,1664061540,14171.802106759998,146.44067049000296,54893.31389568
2022-09-24,23:19:02.000,267,11024902,-795,0,1664061541,14171.849260929994,146.39132658000017,54893.334857040005
2022-09-24,23:19:03.000,267,11024888,-795,0,1664061542,14171.862733549999,146.44771962000232,54893.36280552
2022-09-24,23:19:04.000,267,11024870,-795,0,1664061543,14171.89641509999,146.4829652699991,54893.36280552
2022-09-24,23:19:05.000,267,11024824,-795,0,1664061544,14171.829051999994,146.4336213600036,54893.25799872001
2022-09-24,23:19:06.000,267,11024865,-795,0,1664061545,14171.842524619999,146.4054248399989,54893.29293432
2022-09-24,23:19:07.000,267,11024863,-795,0,1664061546,14171.808843069994,146.37722832000145,54893.264985840004
2022-09-24,23:19:08.000,267,11024879,-795,0,1664061547,14171.842524619999,146.37722832000145,54893.27197296
2022-09-24,23:19:09.000,267,11024861,-795,0,1664061548,14171.855997239989,146.3842774500008,54893.31389568
2022-09-24,23:19:10.000,267,11024908,-795,0,1664061549,14171.795370449989,146.37722832000145,54893.3208828
2022-09-24,23:19:11.000,267,11024874,-795,0,1664061550,14171.835788309989,146.3701791900021,54893.25799872001
2022-09-24,23:19:12.000,267,11024845,-795,0,1664061551,14171.855997239989,146.36313006000273,54893.34883128
2022-09-24,23:19:13.000,267,11024835,-795,0,1664061552,14171.808843069994,146.3842774500008,54893.30690856001
2022-09-24,23:19:14.000,267,11024897,-795,0,1664061553,14171.842524619999,146.3208352799993,54893.34883128
2022-09-24,23:19:15.000,267,11024848,-795,0,1664061554,14171.849260929994,146.33493353999802,54893.20908888001
2022-09-24,23:19:16.000,267,11024875,-795,0,1664061555,14171.808843069994,146.3208352799993,54893.24402448
2022-09-24,23:19:17.000,267,11024871,-795,0,1664061556,14171.869469859994,146.33493353999802,54893.3208828
2022-09-24,23:19:18.000,267,11024894,-795,0,1664061557,14171.882942479999,146.29263876000186,54893.31389568
2022-09-24,23:19:19.000,267,11024840,-795,0,1664061558,14171.89641509999,146.2855896300025,54893.37677976001
2022-09-24,23:19:20.000,267,11024866,-795,0,1664061559,14171.849260929994,146.222147460001,54893.31389568
2022-09-24,23:19:21.000,267,11024863,-795,0,1664061560,14171.815579379989,146.26444224000443,54893.20908888001
2022-09-24,23:19:22.000,267,11024878,-795,0,1664061561,14171.862733549999,146.23624571999972,54893.264985840004
2022-09-24,23:19:23.000,267,11024828,-795,0,1664061562,14171.829051999994,146.24329484999907,54893.18812752001
2022-09-24,23:19:24.000,267,11024885,-795,0,1664061563,14171.849260929994,146.20100007000292,54893.216076000004
2022-09-24,23:19:25.000,267,11024891,-795,0,1664061564,14171.930096649994,146.1728035499982,54893.390754
2022-09-24,23:19:26.000,267,11024884,-795,0,1664061565,14171.91662402999,146.13050877000205,54893.43966384
2022-09-24,23:19:27.000,267,11024832,-795,0,1664061566,14171.93683295999,146.08116485999926,54893.41870248
2022-09-24,23:19:28.000,267,11024853,-795,0,1664061567,14171.950305579994,146.0741157299999,54893.32786992001
2022-09-24,23:19:29.000,267,11024859,-795,0,1664061568,14171.963778199999,146.04591921000247,54893.32786992001
2022-09-24,23:19:30.000,267,11024836,-795,0,1664061569,14172.01766867999,146.03182095000375,54893.36979264
2022-09-24,23:19:31.000,267,11024822,-795,0,1664061570,14171.963778199999,146.06706660000054,54893.390754
2022-09-24,23:19:32.000,267,11024861,-795,0,1664061571,14172.04461392,146.0247718200044,54893.35581840001
2022-09-24,23:19:33.000,267,11024899,-795,0,1664061572,14172.03787760999,146.01772268999775,54893.36979264
2022-09-24,23:19:34.000,267,11024836,-795,0,1664061573,14172.05808653999,145.96837878000224,54893.36280552
2022-09-24,23:19:35.000,267,11024890,-795,0,1664061574,14172.08503178,145.96132965000288,54893.39774112001
2022-09-24,23:19:36.000,267,11024824,-795,0,1664061575,14172.10524071,145.93313312999817,54893.390754
2022-09-24,23:19:37.000,267,11024877,-795,0,1664061576,14172.07829546999,145.89788748000137,54893.29293432
2022-09-24,23:19:38.000,267,11024873,-795,0,1664061577,14172.10524071,145.86969096000394,54893.35581840001
2022-09-24,23:19:39.000,267,11024896,-795,0,1664061578,14172.172603809995,145.84854356999858,54893.34883128
2022-09-24,23:19:40.000,267,11024853,-795,0,1664061579,14172.17934011999,145.86264183000458,54893.37677976001
2022-09-24,23:19:41.000,267,11024840,-795,0,1664061580,14172.152394879995,145.83444530999986,54893.390754
2022-09-24,23:19:42.000,267,11024872,-795,0,1664061581,14172.19954904999,145.79919966000307,54893.41171536
2022-09-24,23:19:43.000,267,11024845,-795,0,1664061582,14172.30059369999,145.82034705000115,54893.4606252
2022-09-24,23:19:44.000,267,11024885,-795,0,1664061583,14172.34101155999,145.7921505300037,54893.453638080005
2022-09-24,23:19:45.000,267,11024850,-795,0,1664061584,14172.334275249996,145.763954009999,54893.432676720004
2022-09-24,23:19:46.000,267,11024904,-795,0,1664061585,14172.3679568,145.74280662000092,54893.432676720004
2022-09-24,23:19:47.000,267,11024858,-795,0,1664061586,14172.3679568,145.74280662000092,54893.34883128
2022-09-24,23:19:48.000,267,11024875,-795,0,1664061587,14172.421847279991,145.70051184000476,54893.47459944001
2022-09-24,23:19:49.000,267,11024850,-795,0,1664061588,14172.482474069991,145.70051184000476,54893.54447064001
2022-09-24,23:19:50.000,267,11024858,-795,0,1664061589,14172.489210380001,145.70051184000476,54893.502547920005
2022-09-24,23:19:51.000,267,11024854,-795,0,1664061590,14172.536364549997,145.73575749000156,54893.54447064001
2022-09-24,23:19:52.000,267,11024901,-795,0,1664061591,14172.590255030002,145.70756097000412,54893.64229032001
2022-09-24,23:19:53.000,267,11024839,-795,0,1664061592,14172.603727649992,145.70051184000476,54893.55844488
2022-09-24,23:19:54.000,267,11024864,-795,0,1664061593,14172.630672890002,145.74280662000092,54893.62831608
2022-09-24,23:19:55.000,267,11024874,-795,0,1664061594,14172.677827059997,145.73575749000156,54893.621328960005
2022-09-24,23:19:56.000,267,11024845,-795,0,1664061595,14172.691299680002,145.72165923000284,54893.62831608
2022-09-24,23:19:57.000,267,11024851,-795,0,1664061596,14172.765399089993,145.70756097000412,54893.71216152001
2022-09-24,23:19:58.000,267,11024894,-795,0,1664061597,14172.826025879993,145.7287083600022,54893.76107136001
2022-09-24,23:19:59.000,267,11024874,-795,0,1664061598,14172.879916359998,145.7287083600022,54893.78203272001
2022-09-24,23:20:00.000,267,11024879,-795,0,1664061599,14172.866443739993,145.74280662000092,54893.740110000006
2022-09-24,23:20:01.000,267,11024908,-795,0,1664061600,14172.852971119988,145.74280662000092,54893.69818728
2022-09-24,23:20:02.000,267,11024835,-795,0,1664061601,14172.879916359998,145.74985575000028,54893.67722592
2022-09-24,23:20:03.000,267,11024884,-795,0,1664061602,14172.940543149998,145.75690487999964,54893.74709712
2022-09-24,23:20:04.000,267,11024859,-795,0,1664061603,14173.014642559989,145.77805226999772,54893.789019840005
2022-09-24,23:20:05.000,267,11024899,-795,0,1664061604,14172.987697319993,145.7921505300037,54893.75408424
2022-09-24,23:20:06.000,267,11024882,-795,0,1664061605,14173.007906249994,145.7921505300037,54893.7750456
2022-09-24,23:20:07.000,267,11024882,-795,0,1664061606,14173.061796729999,145.80624879000243,54893.86587816
2022-09-24,23:20:08.000,267,11024855,-795,0,1664061607,14173.095478279989,145.7921505300037,54893.90081376001
2022-09-24,23:20:09.000,267,11024866,-795,0,1664061608,14173.095478279989,145.79919966000307,54893.86587816
2022-09-24,23:20:10.000,267,11024879,-795,0,1664061609,14173.108950899994,145.83444530999986,54893.87286528
2022-09-24,23:20:11.000,267,11024852,-795,0,1664061610,14173.088741969994,145.8132979200018,54893.86587816
2022-09-24,23:20:12.000,267,11024844,-795,0,1664061611,14173.15610506999,145.85559269999794,54893.85190392
2022-09-24,23:20:13.000,267,11024884,-795,0,1664061612,14173.20325924,145.83444530999986,54893.90081376001
2022-09-24,23:20:14.000,267,11024880,-795,0,1664061613,14173.21673185999,145.84149443999922,54893.96369784
2022-09-24,23:20:15.000,267,11024845,-795,0,1664061614,14173.250413409995,145.85559269999794,54893.99863344001
2022-09-24,23:20:16.000,267,11024874,-795,0,1664061615,14173.2436771,145.84854356999858,54893.89382664
2022-09-24,23:20:17.000,267,11024821,-795,0,1664061616,14173.21673185999,145.80624879000243,54893.92177512
2022-09-24,23:20:18.000,267,11024864,-795,0,1664061617,14173.2436771,145.8273961800005,54893.935749360004
2022-09-24,23:20:19.000,267,11024887,-795,0,1664061618,14173.27735864999,145.82034705000115,54893.94972360001
2022-09-24,23:20:20.000,267,11024855,-795,0,1664061619,14173.29756757999,145.84854356999858,54893.956710720006
2022-09-24,23:20:21.000,267,11024852,-795,0,1664061620,14173.26388603,145.85559269999794,54893.9846592
2022-09-24,23:20:22.000,267,11024889,-795,0,1664061621,14173.26388603,145.80624879000243,54893.886839520004
2022-09-24,23:20:23.000,267,11024841,-795,0,1664061622,14173.34472175,145.88378922000265,54894.04754328001
2022-09-24,23:20:24.000,267,11024860,-795,0,1664061623,14173.33798543999,145.84149443999922,54894.03356904
2022-09-24,23:20:25.000,267,11024828,-795,0,1664061624,14173.36493068,145.84854356999858,54894.005620560005
2022-09-24,23:20:26.000,267,11024836,-795,0,1664061625,14173.34472175,145.86264183000458,54893.914788
2022-09-24,23:20:27.000,267,11024947,-795,0,1664061626,14173.371666989995,145.86264183000458,54893.935749360004
2022-09-24,23:20:28.000,267,11024897,-795,0,1664061627,14173.42555747,145.86969096000394,54894.06151752
2022-09-24,23:20:29.000,267,11024895,-795,0,1664061628,14173.452502709995,145.8273961800005,54894.06850464001
2022-09-24,23:20:30.000,267,11024860,-795,0,1664061629,14173.45923901999,145.86969096000394,54894.06151752
2022-09-24,23:20:31.000,267,11024858,-795,0,1664061630,14173.452502709995,145.85559269999794,54894.0195948
2022-09-24,23:20:32.000,267,11024854,-795,0,1664061631,14173.50639319,145.86969096000394,54894.075491760006
2022-09-24,23:20:33.000,267,11024872,-795,0,1664061632,14173.46597533,145.90493661000073,54894.06151752
2022-09-24,23:20:34.000,267,11024922,-795,0,1664061633,14173.45923901999,145.86969096000394,54894.09645312001
2022-09-24,23:20:35.000,267,11024885,-795,0,1664061634,14173.472711639995,145.890838350002,54893.99164632
2022-09-24,23:20:36.000,267,11024897,-795,0,1664061635,14173.47944794999,145.93313312999817,54894.005620560005
2022-09-24,23:20:37.000,267,11024841,-795,0,1664061636,14173.54007473999,145.90493661000073,54894.15235008
2022-09-24,23:20:38.000,267,11024875,-795,0,1664061637,14173.56701998,145.89788748000137,54894.16632432001
2022-09-24,23:20:39.000,267,11024900,-795,0,1664061638,14173.492920569995,145.94723139000416,54894.1593372
2022-09-24,23:20:40.000,267,11024829,-795,0,1664061639,14173.52660212,145.99657529999968,54894.1593372
2022-09-24,23:20:41.000,267,11024884,-795,0,1664061640,14173.45923901999,145.98247704000096,54894.0195948
2022-09-24,23:20:42.000,267,11024908,-795,0,1664061641,14173.39861222999,145.98247704000096,54894.0195948
2022-09-24,23:20:43.000,267,11024869,-795,0,1664061642,14173.412084849995,145.96837878000224,54894.0195948
2022-09-24,23:20:44.000,267,11024875,-795,0,1664061643,14173.432293779995,146.03182095000375,54894.103440240004
2022-09-24,23:20:45.000,267,11024864,-795,0,1664061644,14173.43903008999,145.96837878000224,54894.124401600006
2022-09-24,23:20:46.000,267,11024882,-795,0,1664061645,14173.4457664,145.98247704000096,54894.08247888
2022-09-24,23:20:47.000,267,11024902,-795,0,1664061646,14173.35819436999,145.94723139000416,54894.005620560005
2022-09-24,23:20:48.000,267,11024820,-795,0,1664061647,14173.37840329999,145.98247704000096,54894.08247888
2022-09-24,23:20:49.000,267,11024875,-795,0,1664061648,14173.371666989995,145.96132965000288,54894.04055616
2022-09-24,23:20:50.000,267,11024836,-795,0,1664061649,14173.36493068,145.98952617000032,54894.04055616
2022-09-24,23:20:51.000,267,11024884,-795,0,1664061650,14173.30430389,145.95428052000352,54893.956710720006
2022-09-24,23:20:52.000,267,11024847,-795,0,1664061651,14173.32451282,145.96837878000224,54893.96369784
2022-09-24,23:20:53.000,267,11024879,-795,0,1664061652,14173.331249129995,145.9260839999988,54894.089466
2022-09-24,23:20:54.000,267,11024834,-795,0,1664061653,14173.30430389,145.9401822600048,54894.11042736
2022-09-24,23:20:55.000,267,11024846,-795,0,1664061654,14173.31777650999,145.90493661000073,54894.103440240004
2022-09-24,23:20:56.000,267,11024813,-795,0,1664061655,14173.270622339995,145.89788748000137,54894.08247888
2022-09-24,23:20:57.000,267,11024846,-795,0,1664061656,14173.34472175,145.84149443999922,54894.02658192001
2022-09-24,23:20:58.000,267,11024857,-795,0,1664061657,14173.290831269995,145.84854356999858,54894.01260768
2022-09-24,23:20:59.000,267,11024883,-795,0,1664061658,14173.38513961,145.82034705000115,54894.005620560005
2022-09-24,23:21:00.000,267,11024872,-795,0,1664061659,14173.35819436999,145.78510140000435,54894.04055616
2022-09-24,23:21:01.000,267,11024864,-795,0,1664061660,14173.452502709995,145.73575749000156,54894.005620560005
2022-09-24,23:21:02.000,267,11024862,-795,0,1664061661,14173.47944794999,145.7287083600022,54894.03356904
2022-09-24,23:21:03.000,267,11024916,-795,0,1664061662,14173.51986580999,145.72165923000284,54894.08247888
2022-09-24,23:21:04.000,267,11024871,-795,0,1664061663,14173.513129499996,145.70756097000412,54894.08247888
2022-09-24,23:21:05.000,267,11024856,-795,0,1664061664,14173.573756289996,145.68641357999877,54894.054530400004
2022-09-24,23:21:06.000,267,11024874,-795,0,1664061665,14173.573756289996,145.6793644499994,54894.01260768
2022-09-24,23:21:07.000,267,11024853,-795,0,1664061666,14173.60743784,145.65821706000133,54893.99164632
2022-09-24,23:21:08.000,267,11024886,-795,0,1664061667,14173.668064630001,145.6300205400039,54894.13138872
2022-09-24,23:21:09.000,267,11024839,-715,0,1664061668,14173.762372969992,145.60887314999854,54894.16632432001
2022-09-24,23:21:10.000,267,11024873,-795,0,1664061669,14173.762372969992,145.60182401999919,54894.11741448001
2022-09-24,23:21:11.000,267,11024875,-795,0,1664061670,14173.843208689992,145.5806766300011,54894.103440240004
2022-09-24,23:21:12.000,267,11024838,-795,0,1664061671,14173.897099169997,145.60182401999919,54894.124401600006
2022-09-24,23:21:13.000,267,11024881,-795,0,1664061672,14173.883626549992,145.59477488999983,54894.11042736
2022-09-24,23:21:14.000,267,11024876,-795,0,1664061673,14173.890362860002,145.60887314999854,54894.13837584
2022-09-24,23:21:15.000,267,11024878,-795,0,1664061674,14173.910571790002,145.58772576000047,54894.089466
2022-09-24,23:21:16.000,267,11024893,-795,0,1664061675,14173.977934889997,145.60887314999854,54894.124401600006
2022-09-24,23:21:17.000,267,11024866,-795,0,1664061676,14174.085715849993,145.62297141000454,54894.20824704
2022-09-24,23:21:18.000,267,11024863,-795,0,1664061677,14174.092452159988,145.60887314999854,54894.20824704
2022-09-24,23:21:19.000,267,11024868,-795,0,1664061678,14174.132870019988,145.59477488999983,54894.1593372
2022-09-24,23:21:20.000,267,11024862,-795,0,1664061679,14174.173287879988,145.60182401999919,54894.20125992
2022-09-24,23:21:21.000,267,11024871,-795,0,1664061680,14174.186760499993,145.59477488999983,54894.089466
2022-09-24,23:21:22.000,267,11024818,-795,0,1664061681,14174.240650979998,145.62297141000454,54894.11741448001
2022-09-24,23:21:23.000,267,11024842,-795,0,1664061682,14174.180024189998,145.6652661900007,54894.03356904
2022-09-24,23:21:24.000,267,11024841,-795,0,1664061683,14174.361904559999,145.65116793000198,54894.271131120004
2022-09-24,23:21:25.000,267,11024885,-795,0,1664061684,14174.39558610999,145.6652661900007,54894.2292084
2022-09-24,23:21:26.000,267,11024848,-795,0,1664061685,14174.382113489999,145.6652661900007,54894.25715688
2022-09-24,23:21:27.000,267,11024872,-795,0,1664061686,14174.53704861999,145.6652661900007,54894.34798944
2022-09-24,23:21:28.000,267,11024839,-795,0,1664061687,14174.56399386,145.68641357999877,54894.3689508
2022-09-24,23:21:29.000,267,11024859,-795,0,1664061688,14174.62462065,145.64411880000262,54894.32702808
2022-09-24,23:21:30.000,267,11024860,-795,0,1664061689,14174.691983749995,145.64411880000262,54894.32702808
2022-09-24,23:21:31.000,267,11024870,-795,0,1664061690,14174.712192679995,145.64411880000262,54894.32702808
2022-09-24,23:21:32.000,267,11024855,-795,0,1664061691,14174.75934684999,145.6652661900007,54894.37593792
2022-09-24,23:21:33.000,267,11024880,-795,0,1664061692,14174.833446259996,145.67231532000005,54894.45279624001
2022-09-24,23:21:34.000,267,11024848,-795,0,1664061693,14174.914281979996,145.69346270999813,54894.52965456001
2022-09-24,23:21:35.000,267,11024864,-795,0,1664061694,14174.968172460001,145.65821706000133,54894.557603040004
2022-09-24,23:21:36.000,267,11024852,-795,0,1664061695,14174.988381390001,145.6652661900007,54894.55061592001
2022-09-24,23:21:37.000,267,11024828,-795,0,1664061696,14175.075953419997,145.67231532000005,54894.56459016
2022-09-24,23:21:38.000,267,11024839,-795,0,1664061697,14175.129843900002,145.6652661900007,54894.65542272
2022-09-24,23:21:39.000,267,11024907,-795,0,1664061698,14175.197206999997,145.70051184000476,54894.63446136
2022-09-24,23:21:40.000,267,11024903,-795,0,1664061699,14175.278042719998,145.70756097000412,54894.64144848
2022-09-24,23:21:41.000,267,11024882,-795,0,1664061700,14175.278042719998,145.7287083600022,54894.65542272
2022-09-24,23:21:42.000,267,11024938,-795,0,1664061701,14175.318460579998,145.73575749000156,54894.70433256
2022-09-24,23:21:43.000,267,11024884,-795,0,1664061702,14175.426241539993,145.74280662000092,54894.78817800001
2022-09-24,23:21:44.000,267,11024838,-795,0,1664061703,14175.466659399994,145.74280662000092,54894.78119088
2022-09-24,23:21:45.000,267,11024892,-795,0,1664061704,14175.513813569989,145.78510140000435,54894.774203760004
2022-09-24,23:21:46.000,267,11024865,-795,0,1664061705,14175.513813569989,145.86264183000458,54894.70433256
2022-09-24,23:21:47.000,267,11024836,-795,0,1664061706,14175.547495119994,145.82034705000115,54894.76721664001
2022-09-24,23:21:48.000,267,11024868,-795,0,1664061707,14175.57444035999,145.9260839999988,54894.73228104
2022-09-24,23:21:49.000,267,11024833,-795,0,1664061708,14175.68222132,145.90493661000073,54894.85106208
2022-09-24,23:21:50.000,267,11024831,-795,0,1664061709,14175.74284811,145.9119857400001,54894.90695904001
2022-09-24,23:21:51.000,267,11024879,-795,0,1664061710,14175.76305704,145.96837878000224,54894.9279204
2022-09-24,23:21:52.000,267,11024834,-795,0,1664061711,14175.830420139995,146.0106735599984,54894.941894640004
2022-09-24,23:21:53.000,267,11024868,-795,0,1664061712,14175.830420139995,146.01772268999775,54895.05368856001
2022-09-24,23:21:54.000,267,11024879,-795,0,1664061713,14175.931464789996,146.08821398999862,54895.02574008
2022-09-24,23:21:55.000,267,11024864,-795,0,1664061714,14175.96514634,146.08116485999926,54895.03971432
2022-09-24,23:21:56.000,267,11024884,-795,0,1664061715,14175.998827889991,146.14460703000077,54895.02574008
2022-09-24,23:21:57.000,267,11024823,-795,0,1664061716,14176.086399920001,146.15165616000013,54895.03971432
2022-09-24,23:21:58.000,267,11024863,-795,0,1664061717,14176.160499329992,146.1375579000014,54895.17246960001
2022-09-24,23:21:59.000,267,11024856,-795,0,1664061718,14176.214389809997,146.15165616000013,54895.16548248
2022-09-24,23:22:00.000,267,11024856,-795,0,1664061719,14176.268280290002,146.17985268000484,54895.12355976001
2022-09-24,23:22:01.000,267,11024866,-795,0,1664061720,14176.335643389997,146.19395094000356,54895.03971432
2022-09-24,23:22:02.000,267,11024819,-795,0,1664061721,14176.382797559992,146.25034397999843,54895.130546880006
2022-09-24,23:22:03.000,267,11024881,-795,0,1664061722,14176.477105899998,146.2573931099978,54895.228366560004
2022-09-24,23:22:04.000,267,11024885,-795,0,1664061723,14176.564677929993,146.29968789000122,54895.33317336
2022-09-24,23:22:05.000,267,11024858,-795,0,1664061724,14176.584886859993,146.33493353999802,54895.298237760006
2022-09-24,23:22:06.000,267,11024882,-795,0,1664061725,14176.645513649994,146.3208352799993,54895.40304456
2022-09-24,23:22:07.000,267,11024855,-795,0,1664061726,14176.726349369994,146.3208352799993,54895.42400592
2022-09-24,23:22:08.000,267,11024848,-795,0,1664061727,14176.780239849999,146.31378614999994,54895.50086424
2022-09-24,23:22:09.000,267,11024872,-795,0,1664061728,14176.807185089994,146.36313006000273,54895.42400592
2022-09-24,23:22:10.000,267,11024869,-795,0,1664061729,14176.86107557,146.35608093000337,54895.514838480005
2022-09-24,23:22:11.000,267,11024897,-795,0,1664061730,14176.97559283999,146.37722832000145,54895.50086424
2022-09-24,23:22:12.000,267,11024876,-795,0,1664061731,14177.009274389995,146.41247396999825,54895.50086424
2022-09-24,23:22:13.000,267,11024888,-795,0,1664061732,14177.05642855999,146.42657223000424,54895.47990288
2022-09-24,23:22:14.000,267,11024860,-795,0,1664061733,14177.090110109995,146.42657223000424,54895.584709680006
2022-09-24,23:22:15.000,267,11024871,-795,0,1664061734,14177.110319039995,146.46181788000104,54895.633619520006
2022-09-24,23:22:16.000,267,11024866,-795,0,1664061735,14177.11705534999,146.46181788000104,54895.5916968
2022-09-24,23:22:17.000,267,11024846,-795,0,1664061736,14177.12379166,146.47591613999975,54895.48689000001
2022-09-24,23:22:18.000,267,11024887,-795,0,1664061737,14177.130527969995,146.46181788000104,54895.49387712
2022-09-24,23:22:19.000,267,11024869,-795,0,1664061738,14177.22483631,146.49706352999783,54895.54977408
2022-09-24,23:22:20.000,267,11024844,-795,0,1664061739,14177.231572619996,146.53935831000126,54895.661568
2022-09-24,23:22:21.000,267,11024860,-795,0,1664061740,14177.258517859991,146.51821092000318,54895.612658160004
2022-09-24,23:22:22.000,267,11024856,-795,0,1664061741,14177.271990479996,146.54640744000062,54895.59868392
2022-09-24,23:22:23.000,267,11024845,-795,0,1664061742,14177.373035129996,146.54640744000062,54895.75938768
2022-09-24,23:22:24.000,267,11024879,-795,0,1664061743,14177.251781549996,146.5816530900047,54895.49387712
2022-09-24,23:22:25.000,267,11024895,-795,0,1664061744,14177.386507750001,146.5957513500034,54895.70349072001
2022-09-24,23:22:26.000,267,11024890,-795,0,1664061745,14177.366298820001,146.6309970000002,54895.62663240001
2022-09-24,23:22:27.000,267,11024878,-795,0,1664061746,14177.366298820001,146.6168987400015,54895.60567104001
2022-09-24,23:22:28.000,267,11024853,-795,0,1664061747,14177.420189299992,146.60984961000213,54895.731439200004
2022-09-24,23:22:29.000,267,11024834,-795,0,1664061748,14177.521233949992,146.60280048000277,54895.801310400006
2022-09-24,23:22:30.000,267,11024907,-795,0,1664061749,14177.521233949992,146.62394787000085,54895.74541344001
2022-09-24,23:22:31.000,267,11024891,-795,0,1664061750,14177.521233949992,146.6309970000002,54895.74541344001
2022-09-24,23:22:32.000,267,11024861,-795,0,1664061751,14177.575124429997,146.65919351999764,54895.73842632
2022-09-24,23:22:33.000,267,11024851,-795,0,1664061752,14177.534706569997,146.6309970000002,54895.661568
2022-09-24,23:22:34.000,267,11024866,-795,0,1664061753,14177.534706569997,146.680340910003,54895.67554224001
2022-09-24,23:22:35.000,267,11024893,-795,0,1664061754,14177.474079779997,146.64509525999893,54895.61964528
2022-09-24,23:22:36.000,267,11024857,-795,0,1664061755,14177.514497639997,146.65919351999764,54895.59868392
2022-09-24,23:22:37.000,267,11024893,-795,0,1664061756,14177.635751219997,146.6309970000002,54895.7663748
2022-09-24,23:22:38.000,267,11024839,-795,0,1664061757,14177.655960149998,146.65214438999828,54895.77336192001
2022-09-24,23:22:39.000,267,11024868,-795,0,1664061758,14177.703114319993,146.64509525999893,54895.80829752
2022-09-24,23:22:40.000,267,11024817,-795,0,1664061759,14177.689641700003,146.63804612999957,54895.71047784
2022-09-24,23:22:41.000,267,11024873,-795,0,1664061760,14177.642487529993,146.63804612999957,54895.66855512
2022-09-24,23:22:42.000,267,11024829,-795,0,1664061761,14177.703114319993,146.64509525999893,54895.70349072001
2022-09-24,23:22:43.000,267,11024874,-795,0,1664061762,14177.750268489988,146.63804612999957,54895.81528464
2022-09-24,23:22:44.000,267,11024862,-795,0,1664061763,14177.696378009998,146.70148830000107,54895.82925888
2022-09-24,23:22:45.000,267,11024841,-795,0,1664061764,14177.709850629988,146.67329178000364,54895.79432328001
2022-09-24,23:22:46.000,267,11024874,-795,0,1664061765,14177.709850629988,146.65919351999764,54895.801310400006
2022-09-24,23:22:47.000,267,11024885,-795,0,1664061766,14177.743532179993,146.67329178000364,54895.850220240005
2022-09-24,23:22:48.000,267,11024876,-795,0,1664061767,14177.723323249993,146.7155865599998,54895.85720736
2022-09-24,23:22:49.000,267,11024874,-795,0,1664061768,14177.750268489988,146.64509525999893,54895.84323312001
2022-09-24,23:22:50.000,267,11024884,-795,0,1664061769,14177.723323249993,146.69443917000171,54895.85720736
2022-09-24,23:22:51.000,267,11024869,-795,0,1664061770,14177.716586939998,146.65214438999828,54895.80829752
2022-09-24,23:22:52.000,267,11024826,-795,0,1664061771,14177.709850629988,146.68739004000236,54895.87118160001
2022-09-24,23:22:53.000,267,11024866,-795,0,1664061772,14177.723323249993,146.65214438999828,54895.969001280006
2022-09-24,23:22:54.000,267,11024833,-795,0,1664061773,14177.689641700003,146.68739004000236,54895.93406568
2022-09-24,23:22:55.000,267,11024868,-795,0,1664061774,14177.682905389993,146.66624265000428,54895.95502704
2022-09-24,23:22:56.000,267,11024840,-795,0,1664061775,14177.662696459993,146.69443917000171,54895.93406568
2022-09-24,23:22:57.000,267,11024890,-795,0,1664061776,14177.602069669992,146.63804612999957,54895.92707856
2022-09-24,23:22:58.000,267,11024816,-795,0,1664061777,14177.615542289997,146.60984961000213,54895.88515584
2022-09-24,23:22:59.000,267,11024878,-795,0,1664061778,14177.676169079998,146.5675548299987,54895.99694976
2022-09-24,23:23:00.000,267,11024882,-795,0,1664061779,14177.602069669992,146.56050569999934,54895.98297552
2022-09-24,23:23:01.000,267,11024855,-795,0,1664061780,14177.554915499997,146.51116179000383,54895.96201416001
2022-09-24,23:23:02.000,267,11024844,-795,0,1664061781,14177.527970260002,146.49001439999847,54895.96201416001
2022-09-24,23:23:03.000,267,11024891,-795,0,1664061782,14177.561651809992,146.47591613999975,54896.03188536
2022-09-24,23:23:04.000,267,11024836,-795,0,1664061783,14177.548179190002,146.4336213600036,54896.00393688
2022-09-24,23:23:05.000,267,11024890,-795,0,1664061784,14177.568388120002,146.35608093000337,54896.017911120005
2022-09-24,23:23:06.000,267,11024903,-795,0,1664061785,14177.480816089992,146.34198267000465,54895.9061172
2022-09-24,23:23:07.000,267,11024870,-795,0,1664061786,14177.534706569997,146.2573931099978,54895.920091440006
2022-09-24,23:23:08.000,267,11024868,-795,0,1664061787,14177.494288709997,146.2573931099978,54896.01092400001
2022-09-24,23:23:09.000,267,11024870,-795,0,1664061788,14177.527970260002,146.1375579000014,54896.066820960004
2022-09-24,23:23:10.000,267,11024870,-795,0,1664061789,14177.507761330002,146.1375579000014,54896.00393688
2022-09-24,23:23:11.000,267,11024874,-795,0,1664061790,14177.467343470002,146.05296834000183,54895.99694976
2022-09-24,23:23:12.000,267,11024832,-795,0,1664061791,14177.487552400002,146.04591921000247,54896.066820960004
2022-09-24,23:23:13.000,267,11024864,-795,0,1664061792,14177.447134540002,145.96837878000224,54896.03887248001
2022-09-24,23:23:14.000,267,11024902,-795,0,1664061793,14177.346089890001,145.9754279100016,54895.9759884
2022-09-24,23:23:15.000,267,11024879,-795,0,1664061794,14177.332617269996,145.890838350002,54895.899130080004
2022-09-24,23:23:16.000,267,11024887,-795,0,1664061795,14177.312408339996,145.890838350002,54895.88515584
2022-09-24,23:23:17.000,267,11024878,-795,0,1664061796,14177.359562509992,145.82034705000115,54895.99694976
2022-09-24,23:23:18.000,267,11024910,-795,0,1664061797,14177.332617269996,145.77805226999772,54896.01092400001
2022-09-24,23:23:19.000,267,11024881,-795,0,1664061798,14177.332617269996,145.72165923000284,54895.969001280006
2022-09-24,23:23:20.000,267,11024827,-795,0,1664061799,14177.24504524,145.71461010000348,54895.92707856
2022-09-24,23:23:21.000,267,11024859,-795,0,1664061800,14177.231572619996,145.67231532000005,54895.78733616
2022-09-24,23:23:22.000,267,11024857,-795,0,1664061801,14177.20462738,145.63706967000326,54895.80829752
2022-09-24,23:23:23.000,267,11024856,-795,0,1664061802,14177.238308929991,145.60182401999919,54895.89214296001
2022-09-24,23:23:24.000,267,11024893,-795,0,1664061803,14177.20462738,145.60182401999919,54895.920091440006
2022-09-24,23:23:25.000,267,11024841,-795,0,1664061804,14177.130527969995,145.55248011000367,54895.801310400006
2022-09-24,23:23:26.000,267,11024877,-795,0,1664061805,14177.19789106999,145.53838184999768,54895.836246
2022-09-24,23:23:27.000,267,11024894,-795,0,1664061806,14177.238308929991,145.44674315999873,54895.93406568
2022-09-24,23:23:28.000,267,11024869,-795,0,1664061807,14177.19789106999,145.4819888100028,54895.93406568
2022-09-24,23:23:29.000,267,11024858,-795,0,1664061808,14177.19789106999,145.46084142000473,54895.91310432001
2022-09-24,23:23:30.000,267,11024838,-795,0,1664061809,14177.191154759996,145.43969402999937,54895.9061172
2022-09-24,23:23:31.000,267,11024870,-795,0,1664061810,14177.17768213999,145.40444838000258,54895.85720736
2022-09-24,23:23:32.000,267,11024920,-795,0,1664061811,14177.191154759996,145.3551044699998,54895.84323312001
2022-09-24,23:23:33.000,267,11024880,-795,0,1664061812,14177.292199409996,145.30576056000427,54895.89214296001
2022-09-24,23:23:34.000,267,11024860,-795,0,1664061813,14177.271990479996,145.28461316999892,54895.91310432001
2022-09-24,23:23:35.000,267,11024894,-795,0,1664061814,14177.305672030001,145.24231839000277,54895.899130080004
2022-09-24,23:23:36.000,267,11024865,-795,0,1664061815,14177.271990479996,145.22822013000405,54895.899130080004
2022-09-24,23:23:37.000,267,11024877,-795,0,1664061816,14177.346089890001,145.19297447999998,54895.82925888
2022-09-24,23:23:38.000,267,11024857,-795,0,1664061817,14177.399980369992,145.1718270900019,54895.88515584
2022-09-24,23:23:39.000,267,11024867,-795,0,1664061818,14177.420189299992,145.10133579000103,54895.836246
2022-09-24,23:23:40.000,267,11024879,-795,0,1664061819,14177.474079779997,145.1083849200004,54895.85720736
2022-09-24,23:23:41.000,267,11024878,-795,0,1664061820,14177.521233949992,145.05904101000488,54895.85720736
2022-09-24,23:23:42.000,267,11024888,-795,0,1664061821,14177.568388120002,145.06609014000423,54895.89214296001
2022-09-24,23:23:43.000,267,11024888,-795,0,1664061822,14177.622278599993,145.0096971000021,54895.85720736
2022-09-24,23:23:44.000,267,11024895,-795,0,1664061823,14177.635751219997,144.974451449998,54895.86419448
2022-09-24,23:23:45.000,267,11024850,-795,0,1664061824,14177.682905389993,144.93920580000122,54895.850220240005
2022-09-24,23:23:46.000,267,11024863,-795,0,1664061825,14177.696378009998,144.90396015000442,54895.80829752
2022-09-24,23:23:47.000,267,11024882,-795,0,1664061826,14177.783950039993,144.84756711000227,54895.78733616
2022-09-24,23:23:48.000,267,11024845,-795,0,1664061827,14177.824367899993,144.78412494000077,54895.82925888
2022-09-24,23:23:49.000,267,11024895,-795,0,1664061828,14177.884994689994,144.77002668000205,54895.73842632
2022-09-24,23:23:50.000,267,11024858,-795,0,1664061829,14177.986039339994,144.7136336399999,54895.9061172
2022-09-24,23:23:51.000,267,11024842,-795,0,1664061830,14178.07361136999,144.70658451000054,54895.94105280001
2022-09-24,23:23:52.000,267,11024854,-795,0,1664061831,14178.11402922999,144.66428973000438,54895.98297552
2022-09-24,23:23:53.000,267,11024896,-795,0,1664061832,14178.10055661,144.62199495000095,54895.88515584
2022-09-24,23:23:54.000,267,11024880,-715,0,1664061833,14178.127501849995,144.66428973000438,54895.89214296001
2022-09-24,23:23:55.000,267,11024886,-795,0,1664061834,14178.20160126,144.60084756000288,54895.91310432001
2022-09-24,23:23:56.000,267,11024860,-795,0,1664061835,14178.24201912,144.58674930000416,54895.95502704
2022-09-24,23:23:57.000,267,11024877,-795,0,1664061836,14178.390217939996,144.60084756000288,54896.05284672
2022-09-24,23:23:58.000,267,11024827,-795,0,1664061837,14178.42389949,144.58674930000416,54896.07380808
2022-09-24,23:23:59.000,267,11024900,-795,0,1664061838,14178.524944140001,144.55855277999945,54896.02489824
2022-09-24,23:24:00.000,267,11024862,-795,0,1664061839,14178.511471519996,144.5797001700048,54896.05284672
2022-09-24,23:24:01.000,267,11024872,-795,0,1664061840,14178.524944140001,144.5515036500001,54896.00393688
2022-09-24,23:24:02.000,267,11024846,-795,0,1664061841,14178.504735210001,144.55855277999945,54896.066820960004
2022-09-24,23:24:03.000,267,11024831,-795,0,1664061842,14178.632725099997,144.5656019099988,54896.087782320006
2022-09-24,23:24:04.000,267,11024871,-795,0,1664061843,14178.605779860001,144.52330713000265,54896.07380808
2022-09-24,23:24:05.000,267,11024866,-795,0,1664061844,14178.693351889997,144.48101234999922,54896.12271792
2022-09-24,23:24:06.000,267,11024860,-795,0,1664061845,14178.760714989992,144.48101234999922,54896.21355048
2022-09-24,23:24:07.000,267,11024890,-795,0,1664061846,14178.821341779993,144.48101234999922,54896.1506664
2022-09-24,23:24:08.000,267,11024922,-795,0,1664061847,14178.814605469997,144.50215974000457,54896.234511840004
2022-09-24,23:24:09.000,267,11024883,-795,0,1664061848,14178.841550709993,144.45281583000178,54896.24149896
2022-09-24,23:24:10.000,267,11024858,-795,0,1664061849,14178.868495950002,144.44576670000242,54896.24149896
2022-09-24,23:24:11.000,267,11024907,-795,0,1664061850,14178.875232259998,144.4669140900005,54896.1506664
2022-09-24,23:24:12.000,267,11024881,-795,0,1664061851,14178.969540599988,144.48101234999922,54896.234511840004
2022-09-24,23:24:13.000,267,11024888,-795,0,1664061852,14179.023431079993,144.48101234999922,54896.32534440001
2022-09-24,23:24:14.000,267,11024870,-795,0,1664061853,14179.097530489998,144.43871757000306,54896.34630576001
2022-09-24,23:24:15.000,267,11024879,-795,0,1664061854,14179.137948349999,144.48101234999922,54896.34630576001
2022-09-24,23:24:16.000,267,11024889,-795,0,1664061855,14179.104266799994,144.4316684400037,54896.26944744
2022-09-24,23:24:17.000,267,11024900,-795,0,1664061856,14179.178366209999,144.4316684400037,54896.26246032
2022-09-24,23:24:18.000,267,11024889,-795,0,1664061857,14179.245729309994,144.44576670000242,54896.36726712
2022-09-24,23:24:19.000,267,11024901,-795,0,1664061858,14179.218784069999,144.44576670000242,54896.26944744
2022-09-24,23:24:20.000,267,11024847,-795,0,1664061859,14179.265938239994,144.4316684400037,54896.353292880005
2022-09-24,23:24:21.000,267,11024859,-795,0,1664061860,14179.205311449994,144.4175701799977,54896.136692160006
2022-09-24,23:24:22.000,267,11024935,-795,0,1664061861,14179.40066444,144.38232453000091,54896.423164080006
2022-09-24,23:24:23.000,267,11024845,-795,0,1664061862,14179.42087337,144.403471919999,54896.402202720004
2022-09-24,23:24:24.000,267,11024900,-795,0,1664061863,14179.47476384999,144.3682262700022,54896.40918984
2022-09-24,23:24:25.000,267,11024876,-795,0,1664061864,14179.51518170999,144.38232453000091,54896.33931864
2022-09-24,23:24:26.000,267,11024871,-795,0,1664061865,14179.468027539995,144.38232453000091,54896.26246032
2022-09-24,23:24:27.000,267,11024864,-795,0,1664061866,14179.55559956999,144.37527540000156,54896.26944744
2022-09-24,23:24:28.000,267,11024890,-795,0,1664061867,14179.636435289991,144.38232453000091,54896.36726712
2022-09-24,23:24:29.000,267,11024873,-795,0,1664061868,14179.717271009991,144.37527540000156,54896.43713832
2022-09-24,23:24:30.000,267,11024868,-795,0,1664061869,14179.70379839,144.37527540000156,54896.41617696001
2022-09-24,23:24:31.000,267,11024852,-795,0,1664061870,14179.750952559996,144.37527540000156,54896.37425424001
2022-09-24,23:24:32.000,267,11024837,-795,0,1664061871,14179.811579349996,144.3188823599994,54896.41617696001
2022-09-24,23:24:33.000,267,11024863,-795,0,1664061872,14179.838524589992,144.32593148999877,54896.36726712
2022-09-24,23:24:34.000,267,11024856,-795,0,1664061873,14179.878942449992,144.32593148999877,54896.472073920006
2022-09-24,23:24:35.000,267,11024850,-795,0,1664061874,14179.939569239992,144.32593148999877,54896.44412544001
2022-09-24,23:24:36.000,267,11024874,-795,0,1664061875,14179.953041859997,144.36117714000284,54896.4301512
2022-09-24,23:24:37.000,267,11024862,-795,0,1664061876,14179.979987099992,144.32593148999877,54896.39521560001
2022-09-24,23:24:38.000,267,11024902,-795,0,1664061877,14180.040613889993,144.33298061999812,54896.50700952
2022-09-24,23:24:39.000,267,11024869,-795,0,1664061878,14180.074295439998,144.27658758000325,54896.52797088
2022-09-24,23:24:40.000,267,11024887,-795,0,1664061879,14180.114713299998,144.2695384500039,54896.46508680001
2022-09-24,23:24:41.000,267,11024909,-795,0,1664061880,14180.107976990002,144.2554401899979,54896.44412544001
2022-09-24,23:24:42.000,267,11024928,-795,0,1664061881,14180.168603779988,144.2201945400011,54896.472073920006
2022-09-24,23:24:43.000,267,11024905,-795,0,1664061882,14180.229230569988,144.20609628000238,54896.423164080006
2022-09-24,23:24:44.000,267,11024908,-795,0,1664061883,14180.289857359989,144.1849488900043,54896.48604816
2022-09-24,23:24:45.000,267,11024877,-795,0,1664061884,14180.384165699994,144.20609628000238,54896.618803440004
2022-09-24,23:24:46.000,267,11024862,-795,0,1664061885,14180.397638319999,144.1708506299983,54896.61181632001
2022-09-24,23:24:47.000,267,11024861,-795,0,1664061886,14180.43131986999,144.1215067200028,54896.590854960006
2022-09-24,23:24:48.000,267,11024874,-795,0,1664061887,14180.53236451999,144.12855585000216,54896.62579056
2022-09-24,23:24:49.000,267,11024878,-795,0,1664061888,14180.53910083,144.14265411000088,54896.62579056
2022-09-24,23:24:50.000,267,11024894,-795,0,1664061889,14180.57278237999,144.14265411000088,54896.62579056
2022-09-24,23:24:51.000,267,11024862,-795,0,1664061890,14180.59299130999,144.14970324000024,54896.590854960006
2022-09-24,23:24:52.000,267,11024897,-795,0,1664061891,14180.626672859995,144.11445759000344,54896.618803440004
2022-09-24,23:24:53.000,267,11024880,-795,0,1664061892,14180.667090719995,144.1215067200028,54896.70264888
2022-09-24,23:24:54.000,267,11024860,-795,0,1664061893,14180.70077227,144.0933101999981,54896.70264888
2022-09-24,23:24:55.000,267,11024864,-795,0,1664061894,14180.77487167999,144.10740846000408,54896.77252008
2022-09-24,23:24:56.000,267,11024864,-795,0,1664061895,14180.83549846999,144.08626106999873,54896.737584480004
2022-09-24,23:24:57.000,267,11024852,-795,0,1664061896,14180.848971089996,144.11445759000344,54896.84937840001
2022-09-24,23:24:58.000,267,11024881,-795,0,1664061897,14180.86244371,144.08626106999873,54896.84239128
2022-09-24,23:24:59.000,267,11024879,-795,0,1664061898,14180.88265264,144.10035933000472,54896.82841704001
2022-09-24,23:25:00.000,267,11024869,-795,0,1664061899,14180.916334189991,144.0933101999981,54896.91226248
2022-09-24,23:25:01.000,267,11024877,-795,0,1664061900,14180.950015739996,144.12855585000216,54896.87033976
2022-09-24,23:25:02.000,267,11024869,-795,0,1664061901,14181.003906220001,144.1215067200028,54896.96117232
2022-09-24,23:25:03.000,267,11024857,-795,0,1664061902,14181.044324080001,144.1567523699996,54897.024056400005
2022-09-24,23:25:04.000,267,11024835,-795,0,1664061903,14181.078005629992,144.1708506299983,54896.98213368
2022-09-24,23:25:05.000,267,11024916,-795,0,1664061904,14181.003906220001,144.19199802000367,54896.975146560006
2022-09-24,23:25:06.000,267,11024863,-795,0,1664061905,14181.030851459996,144.17789975999767,54896.87732688001
2022-09-24,23:25:07.000,267,11024883,-795,0,1664061906,14181.091478249997,144.19199802000367,54896.98213368
2022-09-24,23:25:08.000,267,11024880,-795,0,1664061907,14181.152105039997,144.19904715000303,54896.99610792001
2022-09-24,23:25:09.000,267,11024858,-795,0,1664061908,14181.212731829997,144.19904715000303,54897.10091472
2022-09-24,23:25:10.000,267,11024873,-795,0,1664061909,14181.205995520002,144.17789975999767,54897.072966240004
2022-09-24,23:25:11.000,267,11024847,-795,0,1664061910,14181.226204450002,144.1567523699996,54897.08694048001
2022-09-24,23:25:12.000,267,11024867,-795,0,1664061911,14181.293567549998,144.1567523699996,54897.13585032001
2022-09-24,23:25:13.000,267,11024885,-795,0,1664061912,14181.280094929993,144.14265411000088,54897.18476016001
2022-09-24,23:25:14.000,267,11024874,-795,0,1664061913,14181.367666959988,144.1215067200028,54897.13585032001
2022-09-24,23:25:15.000,267,11024840,-795,0,1664061914,14181.387875889988,144.1215067200028,54897.15681168
2022-09-24,23:25:16.000,267,11024921,-795,0,1664061915,14181.435030059998,144.10740846000408,54897.18476016001
2022-09-24,23:25:17.000,267,11024873,-795,0,1664061916,14181.509129469989,144.1215067200028,54897.31751544
2022-09-24,23:25:18.000,267,11024904,-795,0,1664061917,14181.549547329989,144.07216281,54897.28257984001
2022-09-24,23:25:19.000,267,11024868,-795,0,1664061918,14181.536074709999,144.07216281,54897.30354120001
2022-09-24,23:25:20.000,267,11024873,-795,0,1664061919,14181.542811019994,144.05101542000193,54897.28257984001
2022-09-24,23:25:21.000,267,11024826,-795,0,1664061920,14181.522602089994,144.04396629000257,54897.23367000001
2022-09-24,23:25:22.000,267,11024854,-795,0,1664061921,14181.549547329989,144.05101542000193,54897.27559272
2022-09-24,23:25:23.000,267,11024834,-795,0,1664061922,14181.549547329989,144.04396629000257,54897.25463136001
2022-09-24,23:25:24.000,267,11024914,-795,0,1664061923,14181.603437809994,144.04396629000257,54897.3384768
2022-09-24,23:25:25.000,267,11024881,-795,0,1664061924,14181.589965189989,144.06511368000065,54897.38738664
2022-09-24,23:25:26.000,267,11024889,-795,0,1664061925,14181.724691389994,144.0580645500013,54897.49219344
2022-09-24,23:25:27.000,267,11024878,-755,0,1664061926,14181.67080090999,144.0580645500013,54897.38738664
2022-09-24,23:25:28.000,267,11024874,-795,0,1664061927,14181.69774615,144.04396629000257,54897.48520632
2022-09-24,23:25:29.000,267,11024914,-795,0,1664061928,14181.724691389994,144.02986803000385,54897.53411616
2022-09-24,23:25:30.000,267,11024879,-795,0,1664061929,14181.75837294,144.06511368000065,54897.52014192001
2022-09-24,23:25:31.000,267,11024848,-795,0,1664061930,14181.724691389994,144.07921193999937,54897.5131548
2022-09-24,23:25:32.000,267,11024881,-795,0,1664061931,14181.77858187,144.11445759000344,54897.576038880004
2022-09-24,23:25:33.000,267,11024873,-795,0,1664061932,14181.805527109995,144.10740846000408,54897.694819920005
2022-09-24,23:25:34.000,267,11024919,-795,0,1664061933,14181.87289020999,144.12855585000216,54897.694819920005
2022-09-24,23:25:35.000,267,11024868,-795,0,1664061934,14181.85941759,144.11445759000344,54897.70180704
2022-09-24,23:25:36.000,267,11024860,-795,0,1664061935,14181.906571759995,144.0933101999981,54897.645910080006
2022-09-24,23:25:37.000,267,11024863,-795,0,1664061936,14181.93351699999,144.10740846000408,54897.63892296001
2022-09-24,23:25:38.000,267,11024908,-795,0,1664061937,14181.94025331,144.14970324000024,54897.694819920005
2022-09-24,23:25:39.000,267,11024892,-795,0,1664061938,14181.97393485999,144.13560498000152,54897.71578128001
2022-09-24,23:25:40.000,267,11024903,-795,0,1664061939,14181.95372592999,144.16380149999895,54897.75770400001
2022-09-24,23:25:41.000,267,11024886,-795,0,1664061940,14182.0008801,144.14265411000088,54897.71578128001
2022-09-24,23:25:42.000,267,11024875,-795,0,1664061941,14182.01435271999,144.16380149999895,54897.70180704
2022-09-24,23:25:43.000,267,11024877,-795,0,1664061942,14182.04129796,144.17789975999767,54897.78565248001
2022-09-24,23:25:44.000,267,11024835,-795,0,1664061943,14182.10192475,144.19199802000367,54897.82058808
2022-09-24,23:25:45.000,267,11024890,-795,0,1664061944,14182.088452129996,144.17789975999767,54897.78565248001
2022-09-24,23:25:46.000,267,11024865,-795,0,1664061945,14182.08171582,144.17789975999767,54897.71578128001
2022-09-24,23:25:47.000,267,11024867,-795,0,1664061946,14182.128869989996,144.1567523699996,54897.70180704
2022-09-24,23:25:48.000,267,11024876,-795,0,1664061947,14182.169287849996,144.14970324000024,54897.79962672
2022-09-24,23:25:49.000,267,11024883,-795,0,1664061948,14182.176024159991,144.11445759000344,54897.84853656
2022-09-24,23:25:50.000,267,11024881,-795,0,1664061949,14182.149078919996,144.12855585000216,54897.813600960006
2022-09-24,23:25:51.000,267,11024901,-795,0,1664061950,14182.135606299991,144.1567523699996,54897.813600960006
2022-09-24,23:25:52.000,267,11024836,-795,0,1664061951,14182.142342610001,144.12855585000216,54897.91840776
2022-09-24,23:25:53.000,267,11024901,-795,0,1664061952,14182.142342610001,144.1215067200028,54897.89045928
2022-09-24,23:25:54.000,267,11024901,-795,0,1664061953,14182.128869989996,144.10740846000408,54897.79962672
2022-09-24,23:25:55.000,267,11024882,-795,0,1664061954,14182.06150689,144.12855585000216,54897.77167824
2022-09-24,23:25:56.000,267,11024895,-795,0,1664061955,14182.08171582,144.12855585000216,54897.743729760004
2022-09-24,23:25:57.000,267,11024904,-795,0,1664061956,14182.128869989996,144.07921193999937,54897.862510800005
2022-09-24,23:25:58.000,267,11024899,-795,0,1664061957,14182.155815229991,144.0580645500013,54897.80661384001
2022-09-24,23:25:59.000,267,11024871,-795,0,1664061958,14182.176024159991,144.05101542000193,54897.85552368001
2022-09-24,23:26:00.000,267,11024856,-795,0,1664061959,14182.135606299991,144.04396629000257,54897.82058808
2022-09-24,23:26:01.000,267,11024891,-795,0,1664061960,14182.135606299991,144.02986803000385,54897.75071688
2022-09-24,23:26:02.000,267,11024870,-795,0,1664061961,14182.155815229991,144.0369171600032,54897.77167824
2022-09-24,23:26:03.000,267,11024860,-795,0,1664061962,14182.149078919996,143.98757325000042,54897.89045928
2022-09-24,23:26:04.000,267,11024911,-795,0,1664061963,14182.182760470001,144.01576976999786,54897.90443352001
2022-09-24,23:26:05.000,267,11024889,-795,0,1664061964,14182.162551540001,144.00167150999914,54897.86949792
2022-09-24,23:26:06.000,267,11024905,-795,0,1664061965,14182.155815229991,143.959376730003,54897.85552368001
2022-09-24,23:26:07.000,267,11024912,-795,0,1664061966,14182.202969400001,143.9734749900017,54897.932382000006
2022-09-24,23:26:08.000,267,11024865,-795,0,1664061967,14182.169287849996,143.94527847000427,54897.90443352001
2022-09-24,23:26:09.000,267,11024890,-795,0,1664061968,14182.196233089991,143.92413107999892,54897.87648504
2022-09-24,23:26:10.000,267,11024873,-795,0,1664061969,14182.229914639996,143.90298369000084,54897.84154944
2022-09-24,23:26:11.000,267,11024871,-795,0,1664061970,14182.182760470001,143.88183630000276,54897.83456232001
2022-09-24,23:26:12.000,267,11024894,-795,0,1664061971,14182.216442019992,143.90298369000084,54897.85552368001
2022-09-24,23:26:13.000,267,11024867,-795,0,1664061972,14182.310750359997,143.86068891000468,54897.97430472001
2022-09-24,23:26:14.000,267,11024865,-795,0,1664061973,14182.290541429997,143.86068891000468,54897.981291840006
2022-09-24,23:26:15.000,267,11024870,-795,0,1664061974,14182.344431910002,143.83249238999997,54897.932382000006
2022-09-24,23:26:16.000,267,11024894,-795,0,1664061975,14182.250123569997,143.83249238999997,54897.94635624
2022-09-24,23:26:17.000,267,11024842,-795,0,1664061976,14182.304014050002,143.79019761000382,54897.8974464
2022-09-24,23:26:18.000,267,11024911,-795,0,1664061977,14182.283805120001,143.79724674000317,54897.911420640005
2022-09-24,23:26:19.000,267,11024887,-795,0,1664061978,14182.337695599992,143.76905021999846,54897.9673176
2022-09-24,23:26:20.000,267,11024889,-795,0,1664061979,14182.351168219997,143.74085370000103,54897.93936912
2022-09-24,23:26:21.000,267,11024907,-795,0,1664061980,14182.398322389992,143.7620010899991,54897.932382000006
2022-09-24,23:26:22.000,267,11024896,-755,0,1664061981,14182.364640840002,143.75495195999974,54897.93936912
2022-09-24,23:26:23.000,267,11024886,-795,0,1664061982,14182.398322389992,143.75495195999974,54897.9673176
2022-09-24,23:26:24.000,267,11024839,-795,0,1664061983,14182.398322389992,143.76905021999846,54897.9673176
2022-09-24,23:26:25.000,267,11024898,-795,0,1664061984,14182.391586079997,143.75495195999974,54897.911420640005
2022-09-24,23:26:26.000,267,11024907,-795,0,1664061985,14182.371377149997,143.74085370000103,54897.86949792
2022-09-24,23:26:27.000,267,11024892,-795,0,1664061986,14182.357904529992,143.73380457000167,54897.84154944
2022-09-24,23:26:28.000,267,11024923,-795,0,1664061987,14182.405058700002,143.73380457000167,54897.88347216001
2022-09-24,23:26:29.000,267,11024863,-795,0,1664061988,14182.458949179992,143.68446065999888,54897.8275752
2022-09-24,23:26:30.000,267,11024869,-795,0,1664061989,14182.539784899993,143.6633132700008,54897.981291840006
2022-09-24,23:26:31.000,267,11024892,-795,0,1664061990,14182.580202759993,143.64216588000272,54897.95334336001
2022-09-24,23:26:32.000,267,11024883,-795,0,1664061991,14182.654302169998,143.59282196999993,54897.981291840006
2022-09-24,23:26:33.000,267,11024914,-795,0,1664061992,14182.647565859988,143.5998710999993,54897.95334336001
2022-09-24,23:26:34.000,267,11024892,-795,0,1664061993,14182.721665269994,143.5787237100012,54897.99526608
2022-09-24,23:26:35.000,267,11024851,-795,0,1664061994,14182.748610509989,143.57167458000185,54897.93936912
2022-09-24,23:26:36.000,267,11024880,-795,0,1664061995,14182.775555749999,143.53642892999778,54897.99526608
2022-09-24,23:26:37.000,267,11024878,-795,0,1664061996,14182.89007301999,143.47298676000355,54898.07212440001
2022-09-24,23:26:38.000,267,11024887,-795,0,1664061997,14182.93722719,143.44479023999884,54898.15596984
2022-09-24,23:26:39.000,267,11024910,-795,0,1664061998,14182.943963499994,143.4518393699982,54898.11404712
2022-09-24,23:26:40.000,267,11024863,-795,0,1664061999,14183.01806291,143.43069198000012,54898.15596984
2022-09-24,23:26:41.000,267,11024861,-795,0,1664062000,14182.97090873999,143.43069198000012,54898.0371888
2022-09-24,23:26:42.000,267,11024802,-795,0,1664062001,14183.024799219995,143.4165937200014,54898.00225320001
2022-09-24,23:26:43.000,267,11024840,-795,0,1664062002,14183.13258017999,143.42364285000076,54898.100072880006
2022-09-24,23:26:44.000,267,11024867,-795,0,1664062003,14183.17299803999,143.3672498099986,54898.14199560001
2022-09-24,23:26:45.000,267,11024894,-795,0,1664062004,14183.166261729995,143.43069198000012,54898.08609864
2022-09-24,23:26:46.000,267,11024881,-795,0,1664062005,14183.19994328,143.38839720000396,54898.079111520005
2022-09-24,23:26:47.000,267,11024850,-795,0,1664062006,14183.267306379996,143.4165937200014,54898.13500848
2022-09-24,23:26:48.000,267,11024874,-795,0,1664062007,14183.30098793,143.4165937200014,54898.16994408001
2022-09-24,23:26:49.000,267,11024900,-795,0,1664062008,14183.307724239996,143.42364285000076,54898.18391832
2022-09-24,23:26:50.000,267,11024859,-795,0,1664062009,14183.327933169996,143.43069198000012,54898.1769312
2022-09-24,23:26:51.000,267,11024849,-795,0,1664062010,14183.381823650001,143.4518393699982,54898.1769312
2022-09-24,23:26:52.000,267,11024885,-795,0,1664062011,14183.395296269991,143.43774110999948,54898.16994408001
2022-09-24,23:26:53.000,267,11024874,-795,0,1664062012,14183.503077230002,143.4165937200014,54898.316673600006
2022-09-24,23:26:54.000,267,11024854,-795,0,1664062013,14183.583912950002,143.3813480700046,54898.25378952
2022-09-24,23:26:55.000,267,11024864,-795,0,1664062014,14183.617594499992,143.40249546000268,54898.365583440005
2022-09-24,23:26:56.000,267,11024889,-795,0,1664062015,14183.671484979997,143.40249546000268,54898.30269936
2022-09-24,23:26:57.000,267,11024859,-795,0,1664062016,14183.684957600002,143.38839720000396,54898.23981528001
2022-09-24,23:26:58.000,267,11024851,-795,0,1664062017,14183.772529629998,143.39544633000332,54898.25378952
2022-09-24,23:26:59.000,267,11024872,-795,0,1664062018,14183.873574279998,143.37429893999797,54898.34462208
2022-09-24,23:27:00.000,267,11024891,-715,0,1664062019,14183.913992139998,143.33905329000117,54898.42846752001
2022-09-24,23:27:01.000,267,11024907,-795,0,1664062020,14183.974618929999,143.3531515499999,54898.44244176
2022-09-24,23:27:02.000,267,11024929,-795,0,1664062021,14184.075663579999,143.3179059000031,54898.4913516
2022-09-24,23:27:03.000,267,11024868,-795,0,1664062022,14184.1564993,143.28970937999838,54898.54026144
2022-09-24,23:27:04.000,267,11024892,-795,0,1664062023,14184.14976298999,143.27561111999967,54898.533274320005
2022-09-24,23:27:05.000,267,11024848,-795,0,1664062024,14184.21038977999,143.2544637300016,54898.51930008
2022-09-24,23:27:06.000,267,11024877,-795,0,1664062025,14184.264280259995,143.24741460000223,54898.49833872
2022-09-24,23:27:07.000,267,11024913,-795,0,1664062026,14184.33164335999,143.2685619900003,54898.4913516
2022-09-24,23:27:08.000,267,11024864,-795,0,1664062027,14184.41921539,143.21216894999816,54898.61711976
2022-09-24,23:27:09.000,267,11024898,-795,0,1664062028,14184.486578489996,143.19102156000008,54898.64506824001
2022-09-24,23:27:10.000,267,11024894,-795,0,1664062029,14184.513523729991,143.1205302599992,54898.67301672001
2022-09-24,23:27:11.000,267,11024835,-795,0,1664062030,14184.54046897,143.13462851999793,54898.62410688001
2022-09-24,23:27:12.000,267,11024849,-795,0,1664062031,14184.574150519991,143.14167765000457,54898.69397808001
2022-09-24,23:27:13.000,267,11024890,-795,0,1664062032,14184.641513620001,143.15577591000329,54898.652055360006
2022-09-24,23:27:14.000,267,11024885,-795,0,1664062033,14184.648249929996,143.13462851999793,54898.72192656001
2022-09-24,23:27:15.000,267,11024852,-795,0,1664062034,14184.641513620001,143.13462851999793,54898.68000384
2022-09-24,23:27:16.000,267,11024864,-795,0,1664062035,14184.729085649997,143.1205302599992,54898.72192656001
2022-09-24,23:27:17.000,267,11024887,-795,0,1664062036,14184.830130299997,143.09233374000178,54898.819746240006
2022-09-24,23:27:18.000,267,11024862,-795,0,1664062037,14184.870548159997,143.1064320000005,54898.84070760001
2022-09-24,23:27:19.000,267,11024864,-795,0,1664062038,14184.863811850002,143.09233374000178,54898.84769472
2022-09-24,23:27:20.000,267,11024851,-795,0,1664062039,14184.897493399993,143.12757938999857,54898.79179776001
2022-09-24,23:27:21.000,267,11024896,-715,0,1664062040,14184.890757089997,143.14872678000393,54898.76384928001
2022-09-24,23:27:22.000,267,11024869,-795,0,1664062041,14184.971592809998,143.15577591000329,54898.82673336
2022-09-24,23:27:23.000,267,11024859,-755,0,1664062042,14185.005274359988,143.169874170002,54898.8756432
2022-09-24,23:27:24.000,267,11024855,-795,0,1664062043,14185.018746979993,143.16282504000264,54898.88263032
2022-09-24,23:27:25.000,267,11024864,-795,0,1664062044,14185.052428529998,143.18397243000072,54898.88263032
2022-09-24,23:27:26.000,267,11024888,-795,0,1664062045,14185.092846389998,143.15577591000329,54898.93852728001
2022-09-24,23:27:27.000,267,11024889,-795,0,1664062046,14185.153473179998,143.15577591000329,54898.98045000001
2022-09-24,23:27:28.000,267,11024875,-795,0,1664062047,14185.187154729989,143.13462851999793,54899.02237272
2022-09-24,23:27:29.000,267,11024866,-795,0,1664062048,14185.200627349994,143.13462851999793,54898.99442424
2022-09-24,23:27:30.000,267,11024865,-795,0,1664062049,14185.200627349994,143.11348112999985,54899.00141136
2022-09-24,23:27:31.000,267,11024872,-795,0,1664062050,14185.254517829999,143.1064320000005,54899.02237272
2022-09-24,23:27:32.000,267,11024834,-795,0,1664062051,14185.294935689999,143.12757938999857,54899.085256800005
2022-09-24,23:27:33.000,267,11024882,-795,0,1664062052,14185.34882616999,143.09233374000178,54899.155128000006
2022-09-24,23:27:34.000,267,11024845,-795,0,1664062053,14185.40945295999,143.09938287000114,54899.17608936001
2022-09-24,23:27:35.000,267,11024879,-795,0,1664062054,14185.42966188999,143.1205302599992,54899.1900636
2022-09-24,23:27:36.000,267,11024856,-795,0,1664062055,14185.40945295999,143.07823548000306,54899.22499920001
2022-09-24,23:27:37.000,267,11024871,-795,0,1664062056,14185.35556248,143.07823548000306,54899.1900636
2022-09-24,23:27:38.000,267,11024820,-555,0,1664062057,14185.4363982,143.0711863500037,54899.17608936001
2022-09-24,23:27:39.000,267,11024902,-795,0,1664062058,14185.503761299995,143.07823548000306,54899.28089616
2022-09-24,23:27:40.000,267,11024848,-795,0,1664062059,14185.503761299995,143.05003895999835,54899.27390904001
2022-09-24,23:27:41.000,267,11024874,-795,0,1664062060,14185.49028867999,143.09938287000114,54899.2599348
2022-09-24,23:27:42.000,267,11024858,-795,0,1664062061,14185.483552369995,143.03594069999963,54899.29487040001
2022-09-24,23:27:43.000,267,11024902,-795,0,1664062062,14185.4363982,143.0711863500037,54899.28788328
2022-09-24,23:27:44.000,267,11024867,-795,0,1664062063,14185.45660713,143.0218424400009,54899.322818880006
2022-09-24,23:27:45.000,267,11024832,-795,0,1664062064,14185.51049760999,143.01479331000155,54899.26692192001
2022-09-24,23:27:46.000,267,11024865,-795,0,1664062065,14185.49702499,143.0077441800022,54899.3996772
2022-09-24,23:27:47.000,267,11024918,-795,0,1664062066,14185.53744285,142.9865967900041,54899.36474160001
2022-09-24,23:27:48.000,267,11024904,-795,0,1664062067,14185.564388089995,142.97249852999812,54899.322818880006
2022-09-24,23:27:49.000,267,11024888,-795,0,1664062068,14185.55765178,142.99364592000347,54899.43461280001
2022-09-24,23:27:50.000,267,11024879,-795,0,1664062069,14185.564388089995,143.00069505000283,54899.39269008001
2022-09-24,23:27:51.000,267,11024874,-795,0,1664062070,14185.564388089995,143.0218424400009,54899.420638560005
2022-09-24,23:27:52.000,267,11024830,-795,0,1664062071,14185.584597019995,143.02889157000027,54899.44858704
2022-09-24,23:27:53.000,267,11024881,-795,0,1664062072,14185.55091546999,143.0570880899977,54899.40666432
2022-09-24,23:27:54.000,267,11024866,-795,0,1664062073,14185.63175118999,143.03594069999963,54899.420638560005
2022-09-24,23:27:55.000,267,11024930,-795,0,1664062074,14185.57112439999,143.01479331000155,54899.40666432
2022-09-24,23:27:56.000,267,11024883,-795,0,1664062075,14185.6384875,143.0218424400009,54899.38570296
2022-09-24,23:27:57.000,267,11024868,-795,0,1664062076,14185.65196011999,143.0218424400009,54899.43461280001
2022-09-24,23:27:58.000,267,11024855,-795,0,1664062077,14185.665432739996,143.00069505000283,54899.47653552
2022-09-24,23:27:59.000,267,11024868,-795,0,1664062078,14185.67216904999,143.05003895999835,54899.490509760006
2022-09-24,23:28:00.000,267,11024859,-795,0,1664062079,14185.746268459996,143.06413722000434,54899.49749688
2022-09-24,23:28:01.000,267,11024849,-795,0,1664062080,14185.705850599996,143.06413722000434,54899.38570296
2022-09-24,23:28:02.000,267,11024860,-795,0,1664062081,14185.712586909991,143.0711863500037,54899.44858704
2022-09-24,23:28:03.000,267,11024910,-795,0,1664062082,14185.75974108,143.0711863500037,54899.504484
2022-09-24,23:28:04.000,267,11024891,-795,0,1664062083,14185.793422629991,143.08528461000242,54899.504484
2022-09-24,23:28:05.000,267,11024870,-795,0,1664062084,14185.800158940001,143.0711863500037,54899.61627792
2022-09-24,23:28:06.000,267,11024858,-795,0,1664062085,14185.806895249996,143.09938287000114,54899.54640672
2022-09-24,23:28:07.000,267,11024889,-795,0,1664062086,14185.840576800001,143.1205302599992,54899.60929080001
2022-09-24,23:28:08.000,267,11024812,-795,0,1664062087,14185.847313109996,143.13462851999793,54899.61627792
2022-09-24,23:28:09.000,267,11024853,-795,0,1664062088,14185.854049419991,143.09938287000114,54899.60929080001
2022-09-24,23:28:10.000,267,11024869,-795,0,1664062089,14185.867522039996,143.09233374000178,54899.62326504
2022-09-24,23:28:11.000,267,11024865,-795,0,1664062090,14185.806895249996,143.09233374000178,54899.61627792
2022-09-24,23:28:12.000,267,11024887,-795,0,1664062091,14185.840576800001,143.09938287000114,54899.588329440005
2022-09-24,23:28:13.000,267,11024900,-795,0,1664062092,14185.874258349992,143.07823548000306,54899.72108472
2022-09-24,23:28:14.000,267,11024848,-795,0,1664062093,14185.887730969996,143.1064320000005,54899.69313624
2022-09-24,23:28:15.000,267,11024872,-795,0,1664062094,14185.928148829997,143.05003895999835,54899.707110480005
2022-09-24,23:28:16.000,267,11024836,-795,0,1664062095,14185.880994660001,143.06413722000434,54899.61627792
2022-09-24,23:28:17.000,267,11024891,-795,0,1664062096,14185.860785730001,143.01479331000155,54899.68614912
2022-09-24,23:28:18.000,267,11024841,-795,0,1664062097,14185.901203590001,143.02889157000027,54899.658200640006
2022-09-24,23:28:19.000,267,11024856,-795,0,1664062098,14185.867522039996,142.97954766000476,54899.68614912
2022-09-24,23:28:20.000,267,11024847,-795,0,1664062099,14185.854049419991,143.0218424400009,54899.81890440001
2022-09-24,23:28:21.000,267,11024929,-795,0,1664062100,14185.793422629991,142.96544939999876,54899.66518776
2022-09-24,23:28:22.000,267,11024866,-795,0,1664062101,14185.746268459996,142.93020375000197,54899.72807184001
2022-09-24,23:28:23.000,267,11024894,-795,0,1664062102,14185.793422629991,142.91610549000325,54899.804930160004
2022-09-24,23:28:24.000,267,11024848,-795,0,1664062103,14185.732795839991,142.90200723000453,54899.756020320005
2022-09-24,23:28:25.000,267,11024885,-795,0,1664062104,14185.705850599996,142.87381070999982,54899.76300744
2022-09-24,23:28:26.000,267,11024882,-795,0,1664062105,14185.6384875,142.86676158000046,54899.72807184001
2022-09-24,23:28:27.000,267,11024898,-795,0,1664062106,14185.625014879995,142.81741766999767,54899.65121352001
2022-09-24,23:28:28.000,267,11024897,-795,0,1664062107,14185.564388089995,142.90200723000453,54899.658200640006
2022-09-24,23:28:29.000,267,11024854,-795,0,1664062108,14185.65196011999,142.8244668000043,54899.76300744
2022-09-24,23:28:30.000,267,11024952,-795,0,1664062109,14185.51723392,142.85266332000174,54899.76300744
2022-09-24,23:28:31.000,267,11024830,-795,0,1664062110,14185.45660713,142.8597124500011,54899.59531656
2022-09-24,23:28:32.000,267,11024848,-795,0,1664062111,14185.49028867999,142.8244668000043,54899.77698168001
2022-09-24,23:28:33.000,267,11024911,-795,0,1664062112,14185.45660713,142.81741766999767,54899.66518776
2022-09-24,23:28:34.000,267,11024843,-795,0,1664062113,14185.37577141,142.81741766999767,54899.66518776
2022-09-24,23:28:35.000,267,11024876,-795,0,1664062114,14185.294935689999,142.7751228900015,54899.56038096001
2022-09-24,23:28:36.000,267,11024890,-795,0,1664062115,14185.274726759999,142.7751228900015,54899.63025216001
2022-09-24,23:28:37.000,267,11024900,-795,0,1664062116,14185.301671999994,142.74692637000408,54899.707110480005
2022-09-24,23:28:38.000,267,11024886,-795,0,1664062117,14185.227572589989,142.7962702799996,54899.70012336001
2022-09-24,23:28:39.000,267,11024904,-795,0,1664062118,14185.207363659989,142.78217202000087,54899.658200640006
2022-09-24,23:28:40.000,267,11024864,-795,0,1664062119,14185.146736869989,142.7751228900015,54899.658200640006
2022-09-24,23:28:41.000,267,11024902,-795,0,1664062120,14185.065901149988,142.7751228900015,54899.47653552
2022-09-24,23:28:42.000,267,11024816,-795,0,1664062121,14185.038955909993,142.78922115000023,54899.44858704
2022-09-24,23:28:43.000,267,11024865,-795,0,1664062122,14185.032219599998,142.75397550000343,54899.51147112001
2022-09-24,23:28:44.000,267,11024875,-795,0,1664062123,14185.005274359988,142.7962702799996,54899.52544536
2022-09-24,23:28:45.000,267,11024870,-795,0,1664062124,14184.978329119993,142.75397550000343,54899.45557416
2022-09-24,23:28:46.000,267,11024900,-795,0,1664062125,14184.877284469992,142.73282810999808,54899.469548400004
2022-09-24,23:28:47.000,267,11024858,-795,0,1664062126,14184.877284469992,142.69053333000193,54899.47653552
2022-09-24,23:28:48.000,267,11024866,-795,0,1664062127,14184.830130299997,142.6623368100045,54899.52544536
2022-09-24,23:28:49.000,267,11024891,-795,0,1664062128,14184.809921369997,142.65528767999785,54899.44159992001
2022-09-24,23:28:50.000,267,11024882,-795,0,1664062129,14184.782976130002,142.6482385499985,54899.490509760006
2022-09-24,23:28:51.000,267,11024882,-795,0,1664062130,14184.715613029992,142.6764350700032,54899.44159992001
2022-09-24,23:28:52.000,267,11024852,-795,0,1664062131,14184.641513620001,142.69053333000193,54899.420638560005
2022-09-24,23:28:53.000,267,11024904,-795,0,1664062132,14184.648249929996,142.66938594000385,54899.54640672
2022-09-24,23:28:54.000,267,11024884,-795,0,1664062133,14184.5606779,142.6764350700032,54899.53243248001
2022-09-24,23:28:55.000,267,11024898,-795,0,1664062134,14184.567414209996,142.68348420000257,54899.49749688
2022-09-24,23:28:56.000,267,11024892,-795,0,1664062135,14184.47984218,142.6623368100045,54899.38570296
2022-09-24,23:28:57.000,267,11024896,-795,0,1664062136,14184.47984218,142.64118941999914,54899.41365144001
2022-09-24,23:28:58.000,267,11024876,-795,0,1664062137,14184.39900646,142.60594377000234,54899.3996772
2022-09-24,23:28:59.000,267,11024874,-795,0,1664062138,14184.3585886,142.64118941999914,54899.39269008001
2022-09-24,23:29:00.000,267,11024884,-795,0,1664062139,14184.27775288,142.62004203000106,54899.301857520004
2022-09-24,23:29:01.000,267,11024912,-795,0,1664062140,14184.25080763999,142.6129929000017,54899.33679312
2022-09-24,23:29:02.000,267,11024884,-795,0,1664062141,14184.16997191999,142.62709116000042,54899.23897344
2022-09-24,23:29:03.000,267,11024900,-795,0,1664062142,14184.203653469995,142.5636489899989,54899.2599348
2022-09-24,23:29:04.000,267,11024827,-795,0,1664062143,14184.06892726999,142.5777472500049,54899.21801208
2022-09-24,23:29:05.000,267,11024845,-795,0,1664062144,14184.075663579999,142.54250160000083,54899.24596056001
2022-09-24,23:29:06.000,267,11024874,-795,0,1664062145,14183.974618929999,142.57069811999827,54899.19705072001
2022-09-24,23:29:07.000,267,11024880,-795,0,1664062146,14183.961146309994,142.55659985999955,54899.10621816001
2022-09-24,23:29:08.000,267,11024912,-795,0,1664062147,14183.927464759989,142.52840334000211,54899.24596056001
2022-09-24,23:29:09.000,267,11024901,-795,0,1664062148,14183.927464759989,142.53545247000147,54899.19705072001
2022-09-24,23:29:10.000,267,11024879,-795,0,1664062149,14183.819683799993,142.50725595000404,54899.17608936001
2022-09-24,23:29:11.000,267,11024902,-795,0,1664062150,14183.819683799993,142.47201029999997,54899.1201924
2022-09-24,23:29:12.000,267,11024923,-795,0,1664062151,14183.765793320003,142.43676465000317,54899.085256800005
2022-09-24,23:29:13.000,267,11024920,-795,0,1664062152,14183.792738559998,142.4015189999991,54899.02935984001
2022-09-24,23:29:14.000,267,11024874,-795,0,1664062153,14183.711902839997,142.42266639000445,54899.07128256
2022-09-24,23:29:15.000,267,11024935,-795,0,1664062154,14183.691693909997,142.39446986999974,54898.97346288
2022-09-24,23:29:16.000,267,11024894,-795,0,1664062155,14183.631067119997,142.39446986999974,54898.99442424
2022-09-24,23:29:17.000,267,11024917,-795,0,1664062156,14183.691693909997,142.3169294399995,54899.04333408
2022-09-24,23:29:18.000,267,11024918,-795,0,1664062157,14183.637803429992,142.30988031000015,54899.00839848001
2022-09-24,23:29:19.000,267,11024884,-795,0,1664062158,14183.631067119997,142.26053640000464,54898.98045000001
2022-09-24,23:29:20.000,267,11024902,-795,0,1664062159,14183.644539740002,142.253487269998,54898.93852728001
2022-09-24,23:29:21.000,267,11024922,-795,0,1664062160,14183.583912950002,142.21119249000185,54898.819746240006
2022-09-24,23:29:22.000,267,11024863,-795,0,1664062161,14183.550231399997,142.2041433600025,54898.82673336
2022-09-24,23:29:23.000,267,11024881,-795,0,1664062162,14183.536758779992,142.13365206000162,54898.85468184
2022-09-24,23:29:24.000,267,11024900,-795,0,1664062163,14183.523286160002,142.12660293000226,54898.84769472
2022-09-24,23:29:25.000,267,11024875,-795,0,1664062164,14183.509813539997,142.07725901999947,54898.79179776001
2022-09-24,23:29:26.000,267,11024860,-795,0,1664062165,14183.469395679997,142.09840641000483,54898.75686216
2022-09-24,23:29:27.000,267,11024888,-795,0,1664062166,14183.462659370001,142.01381684999797,54898.79179776001
2022-09-24,23:29:28.000,267,11024915,-795,0,1664062167,14183.435714129992,142.01381684999797,54898.819746240006
2022-09-24,23:29:29.000,267,11024917,-795,0,1664062168,14183.469395679997,141.96447294000245,54898.77083640001
2022-09-24,23:29:30.000,267,11024905,-795,0,1664062169,14183.415505199991,141.9574238100031,54898.72891368
2022-09-24,23:29:31.000,267,11024916,-795,0,1664062170,14183.395296269991,141.92217815999902,54898.631094000004
2022-09-24,23:29:32.000,267,11024888,-795,0,1664062171,14183.32119686,141.90103077000094,54898.5612228
2022-09-24,23:29:33.000,267,11024923,-795,0,1664062172,14183.415505199991,141.83053947000008,54898.72891368
2022-09-24,23:29:34.000,267,11024896,-795,0,1664062173,14183.395296269991,141.80234295000264,54898.72891368
2022-09-24,23:29:35.000,267,11024882,-795,0,1664062174,14183.415505199991,141.79529382000328,54898.71493944
2022-09-24,23:29:36.000,267,11024906,-795,0,1664062175,14183.307724239996,141.78824469000392,54898.61711976
2022-09-24,23:29:37.000,267,11024911,-795,0,1664062176,14183.348142099996,141.79529382000328,54898.58917128
2022-09-24,23:29:38.000,267,11024863,-795,0,1664062177,14183.327933169996,141.77414642999793,54898.582184160005
2022-09-24,23:29:39.000,267,11024904,-795,0,1664062178,14183.327933169996,141.78824469000392,54898.57519704001
2022-09-24,23:29:40.000,267,11024896,-795,0,1664062179,14183.314460549991,141.73890078000113,54898.61013264
2022-09-24,23:29:41.000,267,11024905,-795,0,1664062180,14183.30098793,141.76709729999857,54898.50532584001
2022-09-24,23:29:42.000,267,11024905,-795,0,1664062181,14183.294251619991,141.73890078000113,54898.51930008
2022-09-24,23:29:43.000,267,11024893,-795,0,1664062182,14183.280779,141.73890078000113,54898.54026144
2022-09-24,23:29:44.000,267,11024894,-795,0,1664062183,14183.30098793,141.7107042600037,54898.54724856
2022-09-24,23:29:45.000,267,11024895,-795,0,1664062184,14183.280779,141.73185165000177,54898.484364480006
2022-09-24,23:29:46.000,267,11024917,-795,0,1664062185,14183.247097449996,141.68250773999898,54898.44244176
2022-09-24,23:29:47.000,267,11024865,-795,0,1664062186,14183.287515309996,141.7107042600037,54898.365583440005
2022-09-24,23:29:48.000,267,11024931,-795,0,1664062187,14183.32119686,141.63316383000347,54898.463403120004
2022-09-24,23:29:49.000,267,11024907,-795,0,1664062188,14183.307724239996,141.6613603500009,54898.435454640006
2022-09-24,23:29:50.000,267,11024883,-795,0,1664062189,14183.32119686,141.68955686999834,54898.463403120004
2022-09-24,23:29:51.000,267,11024890,-795,0,1664062190,14183.34140579,141.7459499100005,54898.45641600001
2022-09-24,23:29:52.000,267,11024866,-795,0,1664062191,14183.348142099996,141.6613603500009,54898.51930008
2022-09-24,23:29:53.000,267,11024880,-795,0,1664062192,14183.361614720001,141.71775339000305,54898.44942888
2022-09-24,23:29:54.000,267,11024851,-795,0,1664062193,14183.408768889996,141.7248025200024,54898.414493280005
2022-09-24,23:29:55.000,267,11024926,-795,0,1664062194,14183.388559959996,141.70365513000434,54898.34462208
2022-09-24,23:29:56.000,267,11024905,-795,0,1664062195,14183.361614720001,141.71775339000305,54898.414493280005
2022-09-24,23:29:57.000,267,11024893,-795,0,1664062196,14183.455923059992,141.71775339000305,54898.50532584001
2022-09-24,23:29:58.000,267,11024872,-795,0,1664062197,14183.469395679997,141.75299903999985,54898.49833872
2022-09-24,23:29:59.000,267,11024887,-795,0,1664062198,14183.482868300001,141.7459499100005,54898.52628720001
2022-09-24,23:30:00.000,267,11024925,-795,0,1664062199,14183.509813539997,141.76709729999857,54898.51231296
2022-09-24,23:30:01.000,267,11024924,-795,0,1664062200,14183.489604609997,141.80234295000264,54898.4214804
2022-09-24,23:30:02.000,267,11024900,-795,0,1664062201,14183.503077230002,141.80234295000264,54898.4214804
2022-09-24,23:30:03.000,267,11024901,-795,0,1664062202,14183.509813539997,141.8446377299988,54898.484364480006
2022-09-24,23:30:04.000,267,11024899,-795,0,1664062203,14183.509813539997,141.83758859999944,54898.51930008
2022-09-24,23:30:05.000,267,11024911,-795,0,1664062204,14183.536758779992,141.87988338000287,54898.47039024
2022-09-24,23:30:06.000,267,11024937,-795,0,1664062205,14183.503077230002,141.86578512000415,54898.533274320005
2022-09-24,23:30:07.000,267,11024909,-795,0,1664062206,14183.482868300001,141.8728342500035,54898.45641600001
2022-09-24,23:30:08.000,267,11024876,-795,0,1664062207,14183.530022469997,141.8728342500035,54898.4913516
2022-09-24,23:30:09.000,267,11024890,-795,0,1664062208,14183.442450440001,141.95037468000373,54898.47737736001
2022-09-24,23:30:10.000,267,11024882,-795,0,1664062209,14183.489604609997,141.94332555000437,54898.45641600001
2022-09-24,23:30:11.000,267,11024890,-795,0,1664062210,14183.449186749996,141.9926694599999,54898.37955768
2022-09-24,23:30:12.000,267,11024905,-795,0,1664062211,14183.455923059992,141.98562033000053,54898.40051904
2022-09-24,23:30:13.000,267,11024880,-795,0,1664062212,14183.516549849992,141.99971858999925,54898.50532584001
2022-09-24,23:30:14.000,267,11024883,-795,0,1664062213,14183.482868300001,142.04201337000268,54898.4214804
2022-09-24,23:30:15.000,267,11024864,-795,0,1664062214,14183.442450440001,142.04906250000204,54898.40051904
2022-09-24,23:30:16.000,267,11024871,-795,0,1664062215,14183.375087339991,142.11250467000355,54898.34462208
2022-09-24,23:30:17.000,267,11024874,-795,0,1664062216,14183.361614720001,142.13365206000162,54898.38654480001
2022-09-24,23:30:18.000,267,11024896,-795,0,1664062217,14183.25383375999,142.13365206000162,54898.295712240004
2022-09-24,23:30:19.000,267,11024875,-795,0,1664062218,14183.26057007,142.16889770999842,54898.4214804
2022-09-24,23:30:20.000,267,11024906,-795,0,1664062219,14183.26057007,142.14070119000098,54898.463403120004
2022-09-24,23:30:21.000,267,11024913,-795,0,1664062220,14183.226888519996,142.16889770999842,54898.42846752001
2022-09-24,23:30:22.000,267,11024891,-795,0,1664062221,14183.22015221,142.14775032000034,54898.4214804
2022-09-24,23:30:23.000,267,11024905,-795,0,1664062222,14183.23362482999,142.2041433600025,54898.414493280005
2022-09-24,23:30:24.000,267,11024865,-795,0,1664062223,14183.24036114,142.19004510000377,54898.4214804
2022-09-24,23:30:25.000,267,11024885,-795,0,1664062224,14183.166261729995,142.2182416200012,54898.281738
2022-09-24,23:30:26.000,267,11024870,-795,0,1664062225,14183.17299803999,142.2041433600025,54898.33064784
2022-09-24,23:30:27.000,267,11024886,-795,0,1664062226,14183.19320696999,142.23233987999993,54898.34462208
2022-09-24,23:30:28.000,267,11024909,-795,0,1664062227,14183.186470659995,142.17594683999778,54898.45641600001
2022-09-24,23:30:29.000,267,11024904,-795,0,1664062228,14183.19320696999,142.21119249000185,54898.44244176
2022-09-24,23:30:30.000,267,11024910,-795,0,1664062229,14183.19320696999,142.21119249000185,54898.40051904
2022-09-24,23:30:31.000,267,11024894,-795,0,1664062230,14183.186470659995,142.22529075000057,54898.365583440005
2022-09-24,23:30:32.000,267,11024903,-795,0,1664062231,14183.19994328,142.2393890099993,54898.40750616001
2022-09-24,23:30:33.000,267,11024902,-795,0,1664062232,14183.125843869995,142.28168379000272,54898.26077664001
2022-09-24,23:30:34.000,267,11024899,-795,0,1664062233,14183.21341589999,142.23233987999993,54898.365583440005
2022-09-24,23:30:35.000,267,11024916,-795,0,1664062234,14183.15952542,142.2393890099993,54898.26077664001
2022-09-24,23:30:36.000,267,11024898,-795,0,1664062235,14183.19320696999,142.253487269998,54898.25378952
2022-09-24,23:30:37.000,267,11024905,-795,0,1664062236,14183.21341589999,142.23233987999993,54898.38654480001
2022-09-24,23:30:38.000,267,11024906,-795,0,1664062237,14183.26057007,142.24643813999865,54898.40051904
2022-09-24,23:30:39.000,267,11024879,-795,0,1664062238,14183.25383375999,142.24643813999865,54898.38654480001
2022-09-24,23:30:40.000,267,11024897,-795,0,1664062239,14183.27404268999,142.2182416200012,54898.32366072
2022-09-24,23:30:41.000,267,11024904,-795,0,1664062240,14183.226888519996,142.267585530004,54898.33763496001
2022-09-24,23:30:42.000,267,11024895,-795,0,1664062241,14183.226888519996,142.2182416200012,54898.27475088
2022-09-24,23:30:43.000,267,11024926,-795,0,1664062242,14183.19994328,142.2182416200012,54898.30968648001
2022-09-24,23:30:44.000,267,11024884,-795,0,1664062243,14183.226888519996,142.2041433600025,54898.32366072
2022-09-24,23:30:45.000,267,11024877,-795,0,1664062244,14183.23362482999,142.19709423000313,54898.281738
2022-09-24,23:30:46.000,267,11024894,-795,0,1664062245,14183.280779,142.16184857999906,54898.38654480001
2022-09-24,23:30:47.000,267,11024878,-795,0,1664062246,14183.287515309996,142.16889770999842,54898.365583440005
2022-09-24,23:30:48.000,267,11024853,-795,0,1664062247,14183.327933169996,142.1054555400042,54898.33763496001
2022-09-24,23:30:49.000,267,11024891,-795,0,1664062248,14183.294251619991,142.12660293000226,54898.33763496001
2022-09-24,23:30:50.000,267,11024870,-795,0,1664062249,14183.32119686,142.12660293000226,54898.28872512001
2022-09-24,23:30:51.000,267,11024915,-795,0,1664062250,14183.26057007,142.0913572799982,54898.26077664001
2022-09-24,23:30:52.000,267,11024888,-795,0,1664062251,14183.280779,142.07725901999947,54898.21885392001
2022-09-24,23:30:53.000,267,11024932,-795,0,1664062252,14183.34140579,142.03496424000332,54898.32366072
2022-09-24,23:30:54.000,267,11024914,-795,0,1664062253,14183.415505199991,142.04201337000268,54898.33763496001
2022-09-24,23:30:55.000,267,11024915,-795,0,1664062254,14183.32119686,142.01381684999797,54898.281738
2022-09-24,23:30:56.000,267,11024862,-795,0,1664062255,14183.32119686,142.01381684999797,54898.16295696
2022-09-24,23:30:57.000,267,11024847,-795,0,1664062256,14183.287515309996,142.01381684999797,54898.1769312
2022-09-24,23:30:58.000,267,11024873,-795,0,1664062257,14183.348142099996,141.99971858999925,54898.20487968
2022-09-24,23:30:59.000,267,11024874,-795,0,1664062258,14183.334669479991,141.97857120000117,54898.25378952
2022-09-24,23:31:00.000,267,11024874,-795,0,1664062259,14183.395296269991,141.9574238100031,54898.23981528001
2022-09-24,23:31:01.000,267,11024924,-795,0,1664062260,14183.34140579,141.9574238100031,54898.19090544001
2022-09-24,23:31:02.000,267,11024891,-795,0,1664062261,14183.381823650001,141.8728342500035,54898.18391832
2022-09-24,23:31:03.000,267,11024875,-795,0,1664062262,14183.395296269991,141.9080799000003,54898.25378952
2022-09-24,23:31:04.000,267,11024886,-795,0,1664062263,14183.415505199991,141.89398164000158,54898.246802400005
2022-09-24,23:31:05.000,267,11024868,-795,0,1664062264,14183.428977819996,141.91512902999966,54898.23981528001
2022-09-24,23:31:06.000,267,11024895,-795,0,1664062265,14183.408768889996,141.88693251000223,54898.11404712
2022-09-24,23:31:07.000,267,11024898,-795,0,1664062266,14183.428977819996,141.86578512000415,54898.148982720006
2022-09-24,23:31:08.000,267,11024905,-795,0,1664062267,14183.469395679997,141.89398164000158,54898.18391832
2022-09-24,23:31:09.000,267,11024904,-795,0,1664062268,14183.503077230002,141.89398164000158,54898.23981528001
2022-09-24,23:31:10.000,267,11024907,-795,0,1664062269,14183.496340919992,141.85168685999815,54898.21885392001
2022-09-24,23:31:11.000,267,11024868,-795,0,1664062270,14183.462659370001,141.85168685999815,54898.246802400005
2022-09-24,23:31:12.000,267,11024870,-795,0,1664062271,14183.550231399997,141.81644121000136,54898.23981528001
2022-09-24,23:31:13.000,267,11024887,-795,0,1664062272,14183.556967709992,141.79529382000328,54898.1769312
2022-09-24,23:31:14.000,267,11024895,-795,0,1664062273,14183.516549849992,141.82349034000072,54898.2118668
2022-09-24,23:31:15.000,267,11024905,-795,0,1664062274,14183.523286160002,141.83053947000008,54898.16994408001
2022-09-24,23:31:16.000,267,11024891,-795,0,1664062275,14183.530022469997,141.82349034000072,54898.128021360004
2022-09-24,23:31:17.000,267,11024907,-795,0,1664062276,14183.577176639992,141.82349034000072,54898.267763760006
2022-09-24,23:31:18.000,267,11024907,-795,0,1664062277,14183.617594499992,141.80234295000264,54898.28872512001
2022-09-24,23:31:19.000,267,11024885,-795,0,1664062278,14183.597385569992,141.83053947000008,54898.281738
2022-09-24,23:31:20.000,267,11024867,-795,0,1664062279,14183.644539740002,141.83053947000008,54898.23282816
2022-09-24,23:31:21.000,267,11024906,-795,0,1664062280,14183.604121880002,141.80234295000264,54898.1769312
2022-09-24,23:31:22.000,267,11024854,-795,0,1664062281,14183.597385569992,141.809392080002,54898.19090544001
2022-09-24,23:31:23.000,267,11024842,-795,0,1664062282,14183.698430219993,141.81644121000136,54898.27475088
2022-09-24,23:31:24.000,267,11024871,-795,0,1664062283,14183.671484979997,141.83758859999944,54898.28872512001
2022-09-24,23:31:25.000,267,11024916,-795,0,1664062284,14183.711902839997,141.8587359900048,54898.281738
2022-09-24,23:31:26.000,267,11024905,-795,0,1664062285,14183.711902839997,141.8587359900048,54898.295712240004
2022-09-24,23:31:27.000,267,11024912,-795,0,1664062286,14183.786002249988,141.90103077000094,54898.365583440005
2022-09-24,23:31:28.000,267,11024861,-795,0,1664062287,14183.826420109988,141.93627641999774,54898.32366072
2022-09-24,23:31:29.000,267,11024895,-795,0,1664062288,14183.806211179988,141.9080799000003,54898.33763496001
2022-09-24,23:31:30.000,267,11024880,-795,0,1664062289,14183.860101659993,141.87988338000287,54898.32366072
2022-09-24,23:31:31.000,267,11024901,-795,0,1664062290,14183.846629039988,141.90103077000094,54898.23981528001
2022-09-24,23:31:32.000,267,11024858,-795,0,1664062291,14183.853365349998,141.90103077000094,54898.23981528001
2022-09-24,23:31:33.000,267,11024890,-795,0,1664062292,14183.967882619989,141.89398164000158,54898.44244176
2022-09-24,23:31:34.000,267,11024907,-795,0,1664062293,14183.934201069998,141.87988338000287,54898.33763496001
2022-09-24,23:31:35.000,267,11024908,-795,0,1664062294,14184.015036789999,141.87988338000287,54898.44942888
2022-09-24,23:31:36.000,267,11024902,-795,0,1664062295,14184.015036789999,141.86578512000415,54898.38654480001
2022-09-24,23:31:37.000,267,11024911,-795,0,1664062296,14184.102608819994,141.8446377299988,54898.37955768
2022-09-24,23:31:38.000,267,11024884,-795,0,1664062297,14184.16997191999,141.86578512000415,54898.484364480006
2022-09-24,23:31:39.000,267,11024889,-795,0,1664062298,14184.19691716,141.86578512000415,54898.51930008
2022-09-24,23:31:40.000,267,11024894,-795,0,1664062299,14184.25754395,141.86578512000415,54898.50532584001
2022-09-24,23:31:41.000,267,11024905,-795,0,1664062300,14184.25080763999,141.86578512000415,54898.533274320005
2022-09-24,23:31:42.000,267,11024949,-795,0,1664062301,14184.284489189995,141.8587359900048,54898.5612228
2022-09-24,23:31:43.000,267,11024890,-795,0,1664062302,14184.35185228999,141.8728342500035,54898.61013264
2022-09-24,23:31:44.000,267,11024881,-795,0,1664062303,14184.33164335999,141.85168685999815,54898.631094000004
2022-09-24,23:31:45.000,267,11024925,-795,0,1664062304,14184.33837967,141.86578512000415,54898.56820992
2022-09-24,23:31:46.000,267,11024879,-795,0,1664062305,14184.33837967,141.8728342500035,54898.49833872
2022-09-24,23:31:47.000,267,11024882,-795,0,1664062306,14184.35185228999,141.88693251000223,54898.50532584001
2022-09-24,23:31:48.000,267,11024957,-795,0,1664062307,14184.39900646,141.89398164000158,54898.61013264
2022-09-24,23:31:49.000,267,11024876,-795,0,1664062308,14184.405742769995,141.90103077000094,54898.63808112
2022-09-24,23:31:50.000,267,11024922,-795,0,1664062309,14184.41247907999,141.90103077000094,54898.65904248
2022-09-24,23:31:51.000,267,11024921,-795,0,1664062310,14184.41921539,141.90103077000094,54898.61013264
2022-09-24,23:31:52.000,267,11024862,-795,0,1664062311,14184.43942432,141.89398164000158,54898.68000384
2022-09-24,23:31:53.000,267,11024870,-795,0,1664062312,14184.43268800999,141.91512902999966,54898.68699096
2022-09-24,23:31:54.000,267,11024898,-795,0,1664062313,14184.39900646,141.9715220700018,54898.68699096
2022-09-24,23:31:55.000,267,11024872,-795,0,1664062314,14184.39900646,141.97857120000117,54898.58917128
2022-09-24,23:31:56.000,267,11024883,-795,0,1664062315,14184.385533839995,142.0208659800046,54898.582184160005
2022-09-24,23:31:57.000,267,11024913,-795,0,1664062316,14184.43268800999,141.99971858999925,54898.652055360006
2022-09-24,23:31:58.000,267,11024871,-795,0,1664062317,14184.425951699995,141.99971858999925,54898.6660296
2022-09-24,23:31:59.000,267,11024887,-795,0,1664062318,14184.466369559996,142.04201337000268,54898.631094000004
2022-09-24,23:32:00.000,267,11024828,-795,0,1664062319,14184.43942432,142.04201337000268,54898.58917128
2022-09-24,23:32:01.000,267,11024919,-795,0,1664062320,14184.39227014999,142.04201337000268,54898.59615840001
2022-09-24,23:32:02.000,267,11024849,-795,0,1664062321,14184.385533839995,142.04201337000268,54898.58917128
2022-09-24,23:32:03.000,267,11024869,-795,0,1664062322,14184.37879753,142.04906250000204,54898.65904248
2022-09-24,23:32:04.000,267,11024899,-795,0,1664062323,14184.446160629996,142.0561116300014,54898.70795232
2022-09-24,23:32:05.000,267,11024898,-795,0,1664062324,14184.41247907999,142.07725901999947,54898.631094000004
2022-09-24,23:32:06.000,267,11024895,-795,0,1664062325,14184.39227014999,142.07020989000011,54898.63808112
2022-09-24,23:32:07.000,267,11024857,-795,0,1664062326,14184.41921539,142.0561116300014,54898.70795232
2022-09-24,23:32:08.000,267,11024854,-795,0,1664062327,14184.39900646,142.0913572799982,54898.71493944
2022-09-24,23:32:09.000,267,11024909,-795,0,1664062328,14184.3585886,142.0561116300014,54898.59615840001
2022-09-24,23:32:10.000,267,11024885,-795,0,1664062329,14184.3585886,142.04201337000268,54898.652055360006
2022-09-24,23:32:11.000,267,11024898,-795,0,1664062330,14184.33164335999,142.04906250000204,54898.54724856
2022-09-24,23:32:12.000,267,11024895,-795,0,1664062331,14184.31817074,142.06316076000076,54898.64506824001
2022-09-24,23:32:13.000,267,11024915,-795,0,1664062332,14184.345115979995,142.0208659800046,54898.72192656001
2022-09-24,23:32:14.000,267,11024908,-795,0,1664062333,14184.345115979995,142.02791511000396,54898.67301672001
2022-09-24,23:32:15.000,267,11024899,-795,0,1664062334,14184.33837967,142.03496424000332,54898.72192656001
2022-09-24,23:32:16.000,267,11024941,-795,0,1664062335,14184.264280259995,142.04201337000268,54898.652055360006
2022-09-24,23:32:17.000,267,11024884,-795,0,1664062336,14184.27101656999,142.0208659800046,54898.63808112
2022-09-24,23:32:18.000,267,11024848,-795,0,1664062337,14184.27101656999,142.04906250000204,54898.582184160005
2022-09-24,23:32:19.000,267,11024925,-795,0,1664062338,14184.264280259995,142.07020989000011,54898.631094000004
2022-09-24,23:32:20.000,267,11024915,-795,0,1664062339,14184.23059870999,142.0561116300014,54898.64506824001
2022-09-24,23:32:21.000,267,11024873,-795,0,1664062340,14184.25754395,142.04201337000268,54898.6660296
2022-09-24,23:32:22.000,267,11024865,-795,0,1664062341,14184.183444539995,141.99971858999925,54898.64506824001
2022-09-24,23:32:23.000,267,11024886,-795,0,1664062342,14184.203653469995,141.9926694599999,54898.72891368
2022-09-24,23:32:24.000,267,11024876,-795,0,1664062343,14184.143026679994,142.02791511000396,54898.533274320005
2022-09-24,23:32:25.000,267,11024877,-795,0,1664062344,14184.12955405999,142.0208659800046,54898.54724856
2022-09-24,23:32:26.000,267,11024868,-795,0,1664062345,14184.13629037,142.0067677199986,54898.631094000004
2022-09-24,23:32:27.000,267,11024857,-795,0,1664062346,14184.08913619999,141.98562033000053,54898.51231296
2022-09-24,23:32:28.000,267,11024905,-795,0,1664062347,14184.035245719999,141.99971858999925,54898.49833872
2022-09-24,23:32:29.000,267,11024916,-795,0,1664062348,14184.062190959994,141.98562033000053,54898.56820992
2022-09-24,23:32:30.000,267,11024864,-795,0,1664062349,14184.062190959994,141.94332555000437,54898.533274320005
2022-09-24,23:32:31.000,267,11024888,-795,0,1664062350,14184.021773099994,141.92922728999838,54898.533274320005
2022-09-24,23:32:32.000,267,11024869,-795,0,1664062351,14184.021773099994,141.92922728999838,54898.50532584001
2022-09-24,23:32:33.000,267,11024885,-795,0,1664062352,14184.001564169994,141.9080799000003,54898.47039024
2022-09-24,23:32:34.000,267,11024911,-795,0,1664062353,14183.974618929999,141.8587359900048,54898.49833872
2022-09-24,23:32:35.000,267,11024891,-795,0,1664062354,14183.907255829989,141.87988338000287,54898.4214804
2022-09-24,23:32:36.000,267,11024864,-795,0,1664062355,14183.913992139998,141.89398164000158,54898.44942888
2022-09-24,23:32:37.000,267,11024851,-795,0,1664062356,14183.927464759989,141.87988338000287,54898.51231296
2022-09-24,23:32:38.000,267,11024900,-795,0,1664062357,14183.940937379994,141.86578512000415,54898.54026144
2022-09-24,23:32:39.000,267,11024921,-795,0,1664062358,14183.920728449993,141.85168685999815,54898.54026144
2022-09-24,23:32:40.000,267,11024853,-795,0,1664062359,14183.934201069998,141.83758859999944,54898.51231296
2022-09-24,23:32:41.000,267,11024890,-795,0,1664062360,14183.920728449993,141.81644121000136,54898.54026144
2022-09-24,23:32:42.000,267,11024908,-795,0,1664062361,14183.873574279998,141.82349034000072,54898.435454640006
2022-09-24,23:32:43.000,267,11024880,-795,0,1664062362,14183.893783209998,141.83053947000008,54898.4214804
2022-09-24,23:32:44.000,267,11024851,-795,0,1664062363,14183.961146309994,141.83758859999944,54898.54026144
2022-09-24,23:32:45.000,267,11024894,-795,0,1664062364,14183.934201069998,141.81644121000136,54898.582184160005
2022-09-24,23:32:46.000,267,11024892,-795,0,1664062365,14183.940937379994,141.80234295000264,54898.51930008
2022-09-24,23:32:47.000,267,11024911,-795,0,1664062366,14183.913992139998,141.80234295000264,54898.51930008
2022-09-24,23:32:48.000,267,11024845,-795,0,1664062367,14183.934201069998,141.76709729999857,54898.55423568001
2022-09-24,23:32:49.000,267,11024910,-795,0,1664062368,14183.927464759989,141.7600481699992,54898.47737736001
2022-09-24,23:32:50.000,267,11024916,-795,0,1664062369,14183.913992139998,141.78119556000456,54898.435454640006
2022-09-24,23:32:51.000,267,11024877,-795,0,1664062370,14183.900519519993,141.78119556000456,54898.42846752001
2022-09-24,23:32:52.000,267,11024902,-795,0,1664062371,14183.920728449993,141.82349034000072,54898.50532584001
2022-09-24,23:32:53.000,267,11024896,-795,0,1664062372,14183.954409999998,141.83758859999944,54898.60314552001
2022-09-24,23:32:54.000,267,11024915,-795,0,1664062373,14183.947673689989,141.809392080002,54898.63808112
2022-09-24,23:32:55.000,267,11024875,-795,0,1664062374,14183.934201069998,141.85168685999815,54898.61013264
2022-09-24,23:32:56.000,267,11024837,-795,0,1664062375,14183.900519519993,141.8728342500035,54898.50532584001
2022-09-24,23:32:57.000,267,11024811,-795,0,1664062376,14183.934201069998,141.8728342500035,54898.56820992
2022-09-24,23:32:58.000,267,11024846,-795,0,1664062377,14183.887046899988,141.88693251000223,54898.631094000004
2022-09-24,23:32:59.000,267,11024880,-795,0,1664062378,14183.893783209998,141.9080799000003,54898.51930008
2022-09-24,23:33:00.000,267,11024937,-795,0,1664062379,14183.887046899988,141.91512902999966,54898.582184160005
2022-09-24,23:33:01.000,267,11024889,-795,0,1664062380,14183.846629039988,141.92217815999902,54898.58917128
2022-09-24,23:33:02.000,267,11024892,-795,0,1664062381,14183.826420109988,141.90103077000094,54898.533274320005
2022-09-24,23:33:03.000,267,11024877,-795,0,1664062382,14183.887046899988,141.92922728999838,54898.6660296
2022-09-24,23:33:04.000,267,11024873,-795,0,1664062383,14183.873574279998,141.9574238100031,54898.5612228
2022-09-24,23:33:05.000,267,11024889,-795,0,1664062384,14183.853365349998,141.9715220700018,54898.60314552001
2022-09-24,23:33:06.000,267,11024880,-795,0,1664062385,14183.792738559998,141.9715220700018,54898.533274320005
2022-09-24,23:33:07.000,267,11024915,-795,0,1664062386,14183.826420109988,141.9715220700018,54898.55423568001
2022-09-24,23:33:08.000,267,11024893,-795,0,1664062387,14183.826420109988,141.98562033000053,54898.631094000004
2022-09-24,23:33:09.000,267,11024897,-795,0,1664062388,14183.839892729993,141.97857120000117,54898.65904248
2022-09-24,23:33:10.000,267,11024860,-795,0,1664062389,14183.826420109988,141.99971858999925,54898.652055360006
2022-09-24,23:33:11.000,267,11024882,-795,0,1664062390,14183.779265939993,142.01381684999797,54898.59615840001
2022-09-24,23:33:12.000,267,11024828,-795,0,1664062391,14183.826420109988,142.0067677199986,54898.631094000004
2022-09-24,23:33:13.000,267,11024893,-795,0,1664062392,14183.812947489998,141.97857120000117,54898.652055360006
2022-09-24,23:33:14.000,267,11024872,-795,0,1664062393,14183.799474869993,141.9926694599999,54898.68000384
2022-09-24,23:33:15.000,267,11024910,-795,0,1664062394,14183.745584390002,141.9926694599999,54898.61711976
2022-09-24,23:33:16.000,267,11024867,-795,0,1664062395,14183.745584390002,141.99971858999925,54898.65904248
2022-09-24,23:33:17.000,267,11024900,-795,0,1664062396,14183.792738559998,141.98562033000053,54898.77083640001
2022-09-24,23:33:18.000,267,11024919,-755,0,1664062397,14183.772529629998,142.0208659800046,54898.71493944
2022-09-24,23:33:19.000,267,11024905,-795,0,1664062398,14183.786002249988,142.0067677199986,54898.7359008
2022-09-24,23:33:20.000,267,11024864,-795,0,1664062399,14183.786002249988,142.0067677199986,54898.71493944
2022-09-24,23:33:21.000,267,11024914,-795,0,1664062400,14183.698430219993,142.01381684999797,54898.5612228
2022-09-24,23:33:22.000,267,11024844,-795,0,1664062401,14183.698430219993,142.04201337000268,54898.57519704001
2022-09-24,23:33:23.000,267,11024884,-795,0,1664062402,14183.711902839997,142.02791511000396,54898.68699096
2022-09-24,23:33:24.000,267,11024883,-795,0,1664062403,14183.691693909997,142.04906250000204,54898.71493944
2022-09-24,23:33:25.000,267,11024835,-795,0,1664062404,14183.637803429992,142.07725901999947,54898.582184160005
2022-09-24,23:33:26.000,267,11024878,-795,0,1664062405,14183.624330810002,142.07725901999947,54898.63808112
2022-09-24,23:33:27.000,267,11024928,-795,0,1664062406,14183.678221289993,142.09840641000483,54898.72192656001
2022-09-24,23:33:28.000,267,11024882,-795,0,1664062407,14183.610858189997,142.09840641000483,54898.582184160005
2022-09-24,23:33:29.000,267,11024909,-795,0,1664062408,14183.536758779992,142.1195538000029,54898.582184160005
2022-09-24,23:33:30.000,267,11024843,-795,0,1664062409,14183.530022469997,142.16184857999906,54898.55423568001
2022-09-24,23:33:31.000,267,11024895,-795,0,1664062410,14183.550231399997,142.12660293000226,54898.631094000004
2022-09-24,23:33:32.000,267,11024920,-795,0,1664062411,14183.509813539997,142.14775032000034,54898.6660296
2022-09-24,23:33:33.000,267,11024871,-795,0,1664062412,14183.509813539997,142.16184857999906,54898.61711976
2022-09-24,23:33:34.000,267,11024900,-795,0,1664062413,14183.442450440001,142.14775032000034,54898.59615840001
2022-09-24,23:33:35.000,267,11024902,-795,0,1664062414,14183.455923059992,142.12660293000226,54898.68699096
2022-09-24,23:33:36.000,267,11024908,-795,0,1664062415,14183.375087339991,142.1547994499997,54898.5612228
2022-09-24,23:33:37.000,267,11024894,-795,0,1664062416,14183.32119686,142.13365206000162,54898.63808112
2022-09-24,23:33:38.000,267,11024938,-795,0,1664062417,14183.314460549991,142.12660293000226,54898.51930008
2022-09-24,23:33:39.000,267,11024876,-795,0,1664062418,14183.294251619991,142.14070119000098,54898.631094000004
2022-09-24,23:33:40.000,267,11024889,-795,0,1664062419,14183.25383375999,142.19004510000377,54898.62410688001
2022-09-24,23:33:41.000,267,11024894,-795,0,1664062420,14183.26057007,142.16889770999842,54898.68000384
2022-09-24,23:33:42.000,267,11024879,-795,0,1664062421,14183.19320696999,142.16889770999842,54898.59615840001
2022-09-24,23:33:43.000,267,11024900,-795,0,1664062422,14183.13931649,142.16889770999842,54898.52628720001
2022-09-24,23:33:44.000,267,11024852,-795,0,1664062423,14183.05174445999,142.12660293000226,54898.5612228
2022-09-24,23:33:45.000,267,11024860,-795,0,1664062424,14183.065217079995,142.16184857999906,54898.51930008
2022-09-24,23:33:46.000,267,11024900,-795,0,1664062425,14182.984381359995,142.14775032000034,54898.50532584001
2022-09-24,23:33:47.000,267,11024902,-795,0,1664062426,14182.984381359995,142.12660293000226,54898.40750616001
2022-09-24,23:33:48.000,267,11024936,-795,0,1664062427,14182.903545639994,142.19004510000377,54898.40051904
2022-09-24,23:33:49.000,267,11024844,-795,0,1664062428,14182.91028194999,142.14775032000034,54898.44244176
2022-09-24,23:33:50.000,267,11024889,-795,0,1664062429,14182.876600399999,142.1547994499997,54898.40051904
2022-09-24,23:33:51.000,267,11024905,-795,0,1664062430,14182.82944622999,142.19004510000377,54898.37955768
2022-09-24,23:33:52.000,267,11024846,-795,0,1664062431,14182.815973609999,142.1829959700044,54898.4214804
2022-09-24,23:33:53.000,267,11024868,-795,0,1664062432,14182.782292059994,142.19709423000313,54898.37257056
2022-09-24,23:33:54.000,267,11024913,-795,0,1664062433,14182.701456339993,142.22529075000057,54898.4214804
2022-09-24,23:33:55.000,267,11024908,-795,0,1664062434,14182.661038479993,142.27463466000336,54898.33763496001
2022-09-24,23:33:56.000,267,11024906,-795,0,1664062435,14182.586939069988,142.253487269998,54898.30968648001
2022-09-24,23:33:57.000,267,11024906,-795,0,1664062436,14182.634093239998,142.2393890099993,54898.414493280005
2022-09-24,23:33:58.000,267,11024885,-795,0,1664062437,14182.634093239998,142.28873292000208,54898.40750616001
2022-09-24,23:33:59.000,267,11024861,-795,0,1664062438,14182.607147999988,142.26053640000464,54898.3516092
2022-09-24,23:34:00.000,267,11024898,-795,0,1664062439,14182.519575969993,142.253487269998,54898.3516092
2022-09-24,23:34:01.000,267,11024930,-795,0,1664062440,14182.465685490002,142.24643813999865,54898.22584104
2022-09-24,23:34:02.000,267,11024874,-795,0,1664062441,14182.479158109993,142.267585530004,54898.19090544001
2022-09-24,23:34:03.000,267,11024890,-795,0,1664062442,14182.465685490002,142.28168379000272,54898.22584104
2022-09-24,23:34:04.000,267,11024950,-795,0,1664062443,14182.405058700002,142.29578205000143,54898.25378952
2022-09-24,23:34:05.000,267,11024909,-795,0,1664062444,14182.391586079997,142.26053640000464,54898.2118668
2022-09-24,23:34:06.000,267,11024907,-795,0,1664062445,14182.364640840002,142.24643813999865,54898.19090544001
2022-09-24,23:34:07.000,267,11024905,-795,0,1664062446,14182.371377149997,142.267585530004,54898.295712240004
2022-09-24,23:34:08.000,267,11024903,-795,0,1664062447,14182.330959289997,142.2393890099993,54898.26077664001
2022-09-24,23:34:09.000,267,11024878,-795,0,1664062448,14182.317486669992,142.2393890099993,54898.21885392001
2022-09-24,23:34:10.000,267,11024845,-795,0,1664062449,14182.290541429997,142.19709423000313,54898.2118668
2022-09-24,23:34:11.000,267,11024936,-795,0,1664062450,14182.243387260001,142.16184857999906,54898.100072880006
2022-09-24,23:34:12.000,267,11024933,-795,0,1664062451,14182.229914639996,142.16184857999906,54898.09308576001
2022-09-24,23:34:13.000,267,11024902,-795,0,1664062452,14182.283805120001,142.11250467000355,54898.148982720006
2022-09-24,23:34:14.000,267,11024907,-795,0,1664062453,14182.243387260001,142.1547994499997,54898.19090544001
2022-09-24,23:34:15.000,267,11024873,-795,0,1664062454,14182.256859879992,142.1054555400042,54898.11404712
2022-09-24,23:34:16.000,267,11024873,-795,0,1664062455,14182.155815229991,142.09840641000483,54898.07212440001
2022-09-24,23:34:17.000,267,11024889,-795,0,1664062456,14182.176024159991,142.07020989000011,54898.05815016
2022-09-24,23:34:18.000,267,11024869,-795,0,1664062457,14182.142342610001,142.08430814999883,54898.01622744
2022-09-24,23:34:19.000,267,11024848,-795,0,1664062458,14182.128869989996,142.04906250000204,54898.02321456001
2022-09-24,23:34:20.000,267,11024876,-795,0,1664062459,14182.068243199996,142.0913572799982,54898.030201680005
2022-09-24,23:34:21.000,267,11024918,-795,0,1664062460,14182.06150689,142.0561116300014,54897.98827896
2022-09-24,23:34:22.000,267,11024919,-795,0,1664062461,14182.04129796,142.1054555400042,54897.95334336001
2022-09-24,23:34:23.000,267,11024890,-795,0,1664062462,14182.074979509991,142.04906250000204,54898.09308576001
2022-09-24,23:34:24.000,267,11024860,-795,0,1664062463,14182.05477057999,142.07020989000011,54898.02321456001
2022-09-24,23:34:25.000,267,11024929,-795,0,1664062464,14182.048034269996,142.08430814999883,54897.98827896
2022-09-24,23:34:26.000,267,11024903,-795,0,1664062465,14181.96046224,142.06316076000076,54897.90443352001
2022-09-24,23:34:27.000,267,11024908,-795,0,1664062466,14181.926780689995,142.04201337000268,54897.94635624
2022-09-24,23:34:28.000,267,11024868,-795,0,1664062467,14181.94025331,142.07020989000011,54898.0371888
2022-09-24,23:34:29.000,267,11024901,-795,0,1664062468,14181.987407479995,142.04906250000204,54898.06513728
2022-09-24,23:34:30.000,267,11024918,-795,0,1664062469,14181.926780689995,142.0208659800046,54898.00924032
2022-09-24,23:34:31.000,267,11024900,-795,0,1664062470,14181.93351699999,142.01381684999797,54897.93936912
2022-09-24,23:34:32.000,267,11024855,-795,0,1664062471,14181.926780689995,142.0208659800046,54897.95334336001
2022-09-24,23:34:33.000,267,11024864,-795,0,1664062472,14181.92004438,142.0208659800046,54897.91840776
2022-09-24,23:34:34.000,267,11024909,-795,0,1664062473,14181.886362829995,141.9574238100031,54897.90443352001
2022-09-24,23:34:35.000,267,11024913,-795,0,1664062474,14181.926780689995,141.9574238100031,54897.84853656
2022-09-24,23:34:36.000,267,11024920,-795,0,1664062475,14181.87289020999,141.93627641999774,54897.8275752
2022-09-24,23:34:37.000,267,11024878,-795,0,1664062476,14181.81899973,141.8446377299988,54897.82058808
2022-09-24,23:34:38.000,267,11024873,-795,0,1664062477,14181.85268127999,141.86578512000415,54897.78565248001
2022-09-24,23:34:39.000,267,11024901,-795,0,1664062478,14181.87289020999,141.8728342500035,54897.91840776
2022-09-24,23:34:40.000,267,11024890,-795,0,1664062479,14181.886362829995,141.8728342500035,54897.88347216001
2022-09-24,23:34:41.000,267,11024886,-795,0,1664062480,14181.81226341999,141.88693251000223,54897.71578128001
2022-09-24,23:34:42.000,267,11024919,-795,0,1664062481,14181.845944969995,141.89398164000158,54897.743729760004
2022-09-24,23:34:43.000,267,11024868,-795,0,1664062482,14181.81899973,141.85168685999815,54897.75071688
2022-09-24,23:34:44.000,267,11024915,-795,0,1664062483,14181.83920866,141.89398164000158,54897.85552368001
2022-09-24,23:34:45.000,267,11024870,-795,0,1664062484,14181.81899973,141.88693251000223,54897.813600960006
2022-09-24,23:34:46.000,267,11024872,-795,0,1664062485,14181.79205448999,141.9080799000003,54897.8275752
2022-09-24,23:34:47.000,267,11024914,-795,0,1664062486,14181.81226341999,141.93627641999774,54897.83456232001
2022-09-24,23:34:48.000,267,11024932,-795,0,1664062487,14181.785318179995,141.96447294000245,54897.84853656
2022-09-24,23:34:49.000,267,11024911,-795,0,1664062488,14181.79205448999,141.98562033000053,54897.792639600004
2022-09-24,23:34:50.000,267,11024925,-795,0,1664062489,14181.73142769999,141.99971858999925,54897.87648504
2022-09-24,23:34:51.000,267,11024928,-795,0,1664062490,14181.677537219999,141.97857120000117,54897.743729760004
2022-09-24,23:34:52.000,267,11024931,-795,0,1664062491,14181.684273529994,141.97857120000117,54897.73674264001
2022-09-24,23:34:53.000,267,11024871,-795,0,1664062492,14181.69774615,142.0208659800046,54897.89045928
2022-09-24,23:34:54.000,267,11024894,-795,0,1664062493,14181.677537219999,142.01381684999797,54897.84853656
2022-09-24,23:34:55.000,267,11024870,-795,0,1664062494,14181.71121876999,142.04201337000268,54897.79962672
2022-09-24,23:34:56.000,267,11024874,-795,0,1664062495,14181.69100983999,142.02791511000396,54897.7227684
2022-09-24,23:34:57.000,267,11024910,-795,0,1664062496,14181.704482459994,142.03496424000332,54897.743729760004
2022-09-24,23:34:58.000,267,11024864,-795,0,1664062497,14181.71795508,142.0208659800046,54897.75770400001
2022-09-24,23:34:59.000,267,11024863,-795,0,1664062498,14181.744900319994,141.99971858999925,54897.71578128001
2022-09-24,23:35:00.000,267,11024873,-795,0,1664062499,14181.785318179995,142.0208659800046,54897.743729760004
2022-09-24,23:35:01.000,267,11024853,-795,0,1664062500,14181.7987908,141.9926694599999,54897.743729760004
2022-09-24,23:35:02.000,267,11024883,-795,0,1664062501,14181.77858187,141.97857120000117,54897.764691120006
2022-09-24,23:35:03.000,267,11024849,-795,0,1664062502,14181.79205448999,141.97857120000117,54897.79962672
2022-09-24,23:35:04.000,267,11024897,-795,0,1664062503,14181.825736039995,141.95037468000373,54897.764691120006
2022-09-24,23:35:05.000,267,11024932,-795,0,1664062504,14181.785318179995,141.9926694599999,54897.70180704
2022-09-24,23:35:06.000,267,11024867,-795,0,1664062505,14181.75163662999,142.02791511000396,54897.68783280001
2022-09-24,23:35:07.000,267,11024895,-795,0,1664062506,14181.744900319994,142.02791511000396,54897.66687144001
2022-09-24,23:35:08.000,267,11024931,-795,0,1664062507,14181.85268127999,141.99971858999925,54897.72975552
2022-09-24,23:35:09.000,267,11024902,-795,0,1664062508,14181.845944969995,142.0561116300014,54897.77167824
2022-09-24,23:35:10.000,267,11024908,-795,0,1664062509,14181.866153899995,142.0561116300014,54897.77167824
2022-09-24,23:35:11.000,267,11024904,-795,0,1664062510,14181.83247234999,142.03496424000332,54897.71578128001
2022-09-24,23:35:12.000,267,11024868,-795,0,1664062511,14181.85268127999,142.04201337000268,54897.792639600004
2022-09-24,23:35:13.000,267,11024848,-795,0,1664062512,14181.886362829995,142.08430814999883,54897.77167824
2022-09-24,23:35:14.000,267,11024879,-795,0,1664062513,14181.85268127999,142.09840641000483,54897.73674264001
2022-09-24,23:35:15.000,267,11024882,-795,0,1664062514,14181.81226341999,142.14070119000098,54897.743729760004
2022-09-24,23:35:16.000,267,11024905,-795,0,1664062515,14181.83920866,142.16184857999906,54897.7227684
2022-09-24,23:35:17.000,267,11024910,-795,0,1664062516,14181.89309913999,142.1547994499997,54897.78565248001
2022-09-24,23:35:18.000,267,11024885,-795,0,1664062517,14181.89309913999,142.08430814999883,54897.75071688
2022-09-24,23:35:19.000,267,11024854,-795,0,1664062518,14181.89983545,142.14775032000034,54897.792639600004
2022-09-24,23:35:20.000,267,11024910,-795,0,1664062519,14181.926780689995,142.14775032000034,54897.73674264001
2022-09-24,23:35:21.000,267,11024880,-795,0,1664062520,14181.91330806999,142.1829959700044,54897.71578128001
2022-09-24,23:35:22.000,267,11024848,-795,0,1664062521,14181.93351699999,142.21119249000185,54897.70180704
2022-09-24,23:35:23.000,267,11024882,-795,0,1664062522,14181.96046224,142.19709423000313,54897.78565248001
2022-09-24,23:35:24.000,267,11024872,-795,0,1664062523,14181.967198549995,142.19004510000377,54897.85552368001
2022-09-24,23:35:25.000,267,11024929,-795,0,1664062524,14181.926780689995,142.26053640000464,54897.78565248001
2022-09-24,23:35:26.000,267,11024936,-795,0,1664062525,14181.98067117,142.253487269998,54897.79962672
2022-09-24,23:35:27.000,267,11024902,-795,0,1664062526,14181.967198549995,142.267585530004,54897.764691120006
2022-09-24,23:35:28.000,267,11024869,-795,0,1664062527,14181.93351699999,142.29578205000143,54897.68084568
2022-09-24,23:35:29.000,267,11024915,-795,0,1664062528,14181.987407479995,142.3028311800008,54897.75770400001
2022-09-24,23:35:30.000,267,11024879,-795,0,1664062529,14182.0008801,142.32397856999887,54897.813600960006
2022-09-24,23:35:31.000,267,11024909,-795,0,1664062530,14181.95372592999,142.3169294399995,54897.78565248001
2022-09-24,23:35:32.000,267,11024863,-795,0,1664062531,14181.967198549995,142.33807683000487,54897.77167824
2022-09-24,23:35:33.000,267,11024914,-795,0,1664062532,14182.007616409996,142.33807683000487,54897.862510800005
2022-09-24,23:35:34.000,267,11024903,-795,0,1664062533,14182.01435271999,142.3662733500023,54897.8275752
2022-09-24,23:35:35.000,267,11024910,-795,0,1664062534,14182.027825339996,142.35922422000294,54897.90443352001
2022-09-24,23:35:36.000,267,11024878,-795,0,1664062535,14182.02108903,142.38037161000102,54897.90443352001
2022-09-24,23:35:37.000,267,11024913,-795,0,1664062536,14181.95372592999,142.39446986999974,54897.79962672
2022-09-24,23:35:38.000,267,11024876,-795,0,1664062537,14181.946989619995,142.39446986999974,54897.75071688
2022-09-24,23:35:39.000,267,11024893,-795,0,1664062538,14181.946989619995,142.40856812999846,54897.77866536
2022-09-24,23:35:40.000,267,11024899,-795,0,1664062539,14181.97393485999,142.4015189999991,54897.85552368001
2022-09-24,23:35:41.000,267,11024866,-795,0,1664062540,14181.94025331,142.43676465000317,54897.80661384001
2022-09-24,23:35:42.000,267,11024906,-795,0,1664062541,14181.967198549995,142.4015189999991,54897.91840776
2022-09-24,23:35:43.000,267,11024892,-795,0,1664062542,14181.946989619995,142.41561725999782,54897.92539488001
2022-09-24,23:35:44.000,267,11024861,-795,0,1664062543,14181.886362829995,142.38742074000038,54897.792639600004
2022-09-24,23:35:45.000,267,11024879,-795,0,1664062544,14181.89983545,142.38742074000038,54897.88347216001
2022-09-24,23:35:46.000,267,11024914,-795,0,1664062545,14181.85941759,142.38037161000102,54897.82058808
2022-09-24,23:35:47.000,267,11024928,-795,0,1664062546,14181.83247234999,142.38037161000102,54897.71578128001
2022-09-24,23:35:48.000,267,11024896,-795,0,1664062547,14181.825736039995,142.38742074000038,54897.764691120006
2022-09-24,23:35:49.000,267,11024883,-795,0,1664062548,14181.85268127999,142.37332248000166,54897.862510800005
2022-09-24,23:35:50.000,267,11024943,-795,0,1664062549,14181.85941759,142.33102769999823,54897.764691120006
2022-09-24,23:35:51.000,267,11024902,-795,0,1664062550,14181.7987908,142.38037161000102,54897.792639600004
2022-09-24,23:35:52.000,267,11024867,-795,0,1664062551,14181.85268127999,142.38742074000038,54897.90443352001
2022-09-24,23:35:53.000,267,11024906,-795,0,1664062552,14181.79205448999,142.4015189999991,54897.743729760004
2022-09-24,23:35:54.000,267,11024864,-795,0,1664062553,14181.75837294,142.4015189999991,54897.77167824
2022-09-24,23:35:55.000,267,11024888,-795,0,1664062554,14181.75837294,142.39446986999974,54897.7227684
2022-09-24,23:35:56.000,267,11024859,-795,0,1664062555,14181.75163662999,142.41561725999782,54897.72975552
2022-09-24,23:35:57.000,267,11024893,-795,0,1664062556,14181.81899973,142.41561725999782,54897.8275752
2022-09-24,23:35:58.000,267,11024876,-795,0,1664062557,14181.825736039995,142.4297155200038,54897.83456232001
2022-09-24,23:35:59.000,267,11024916,-795,0,1664062558,14181.81899973,142.4508629100019,54897.85552368001
2022-09-24,23:36:00.000,267,11024909,-795,0,1664062559,14181.79205448999,142.48610855999868,54897.78565248001
2022-09-24,23:36:01.000,267,11024940,-795,0,1664062560,14181.75837294,142.48610855999868,54897.7227684
2022-09-24,23:36:02.000,267,11024928,-795,0,1664062561,14181.73142769999,142.50725595000404,54897.694819920005
2022-09-24,23:36:03.000,267,11024933,-795,0,1664062562,14181.73142769999,142.49315768999804,54897.73674264001
2022-09-24,23:36:04.000,267,11024935,-795,0,1664062563,14181.75837294,142.52840334000211,54897.75770400001
2022-09-24,23:36:05.000,267,11024903,-795,0,1664062564,14181.75163662999,142.5143050800034,54897.70180704
2022-09-24,23:36:06.000,267,11024897,-795,0,1664062565,14181.805527109995,142.54250160000083,54897.70879416
2022-09-24,23:36:07.000,267,11024916,-795,0,1664062566,14181.805527109995,142.55659985999955,54897.813600960006
2022-09-24,23:36:08.000,267,11024896,-795,0,1664062567,14181.83920866,142.52840334000211,54897.73674264001
2022-09-24,23:36:09.000,267,11024882,-795,0,1664062568,14181.81226341999,142.57069811999827,54897.73674264001
2022-09-24,23:36:10.000,267,11024831,-795,0,1664062569,14181.7987908,142.52840334000211,54897.624948720004
2022-09-24,23:36:11.000,267,11024861,-795,0,1664062570,14181.85941759,142.59184551000362,54897.71578128001
2022-09-24,23:36:12.000,267,11024904,-795,0,1664062571,14181.886362829995,142.63414028999978,54897.66687144001
2022-09-24,23:36:13.000,267,11024909,-795,0,1664062572,14181.91330806999,142.62709116000042,54897.80661384001
2022-09-24,23:36:14.000,267,11024899,-795,0,1664062573,14181.97393485999,142.62004203000106,54897.84154944
2022-09-24,23:36:15.000,267,11024899,-795,0,1664062574,14181.946989619995,142.64118941999914,54897.84154944
2022-09-24,23:36:16.000,267,11024867,-795,0,1664062575,14181.92004438,142.64118941999914,54897.7227684
2022-09-24,23:36:17.000,267,11024882,-795,0,1664062576,14181.93351699999,142.63414028999978,54897.7227684
2022-09-24,23:36:18.000,267,11024898,-795,0,1664062577,14181.97393485999,142.6623368100045,54897.70180704
2022-09-24,23:36:19.000,267,11024867,-795,0,1664062578,14182.007616409996,142.68348420000257,54897.75770400001
2022-09-24,23:36:20.000,267,11024891,-795,0,1664062579,14181.987407479995,142.73987724000472,54897.764691120006
2022-09-24,23:36:21.000,267,11024913,-795,0,1664062580,14181.967198549995,142.73282810999808,54897.75071688
2022-09-24,23:36:22.000,267,11024923,-795,0,1664062581,14182.02108903,142.75397550000343,54897.71578128001
2022-09-24,23:36:23.000,267,11024900,-795,0,1664062582,14182.03456164999,142.73282810999808,54897.82058808
2022-09-24,23:36:24.000,267,11024884,-795,0,1664062583,14182.08171582,142.75397550000343,54897.80661384001
2022-09-24,23:36:25.000,267,11024883,-795,0,1664062584,14182.074979509991,142.76807376000215,54897.84154944
2022-09-24,23:36:26.000,267,11024904,-795,0,1664062585,14182.068243199996,142.7962702799996,54897.70879416
2022-09-24,23:36:27.000,267,11024927,-795,0,1664062586,14182.088452129996,142.8597124500011,54897.694819920005
2022-09-24,23:36:28.000,267,11024871,-795,0,1664062587,14182.162551540001,142.83151593000366,54897.73674264001
2022-09-24,23:36:29.000,267,11024881,-795,0,1664062588,14182.142342610001,142.81741766999767,54897.82058808
2022-09-24,23:36:30.000,267,11024927,-795,0,1664062589,14182.108661059996,142.85266332000174,54897.792639600004
2022-09-24,23:36:31.000,267,11024866,-795,0,1664062590,14182.108661059996,142.84561419000238,54897.72975552
2022-09-24,23:36:32.000,267,11024871,-795,0,1664062591,14182.169287849996,142.85266332000174,54897.813600960006
2022-09-24,23:36:33.000,267,11024922,-795,0,1664062592,14182.182760470001,142.7962702799996,54897.792639600004
2022-09-24,23:36:34.000,267,11024899,-795,0,1664062593,14182.142342610001,142.86676158000046,54897.75770400001
2022-09-24,23:36:35.000,267,11024853,-795,0,1664062594,14182.155815229991,142.83151593000366,54897.7227684
2022-09-24,23:36:36.000,267,11024881,-795,0,1664062595,14182.12213368,142.83151593000366,54897.68783280001
2022-09-24,23:36:37.000,267,11024870,-795,0,1664062596,14182.169287849996,142.8103685399983,54897.77866536
2022-09-24,23:36:38.000,267,11024901,-795,0,1664062597,14182.169287849996,142.83856506000302,54897.78565248001
2022-09-24,23:36:39.000,267,11024834,-795,0,1664062598,14182.169287849996,142.83856506000302,54897.75770400001
2022-09-24,23:36:40.000,267,11024819,-795,0,1664062599,14182.10192475,142.88085983999918,54897.70180704
2022-09-24,23:36:41.000,267,11024872,-795,0,1664062600,14182.108661059996,142.83856506000302,54897.75071688
2022-09-24,23:36:42.000,267,11024913,-795,0,1664062601,14182.115397369991,142.84561419000238,54897.71578128001
2022-09-24,23:36:43.000,267,11024926,-795,0,1664062602,14182.135606299991,142.83151593000366,54897.72975552
2022-09-24,23:36:44.000,267,11024878,-795,0,1664062603,14182.095188439991,142.87381070999982,54897.77167824
2022-09-24,23:36:45.000,267,11024866,-795,0,1664062604,14182.095188439991,142.88085983999918,54897.75770400001
2022-09-24,23:36:46.000,267,11024870,-795,0,1664062605,14182.03456164999,142.88085983999918,54897.68084568
2022-09-24,23:36:47.000,267,11024868,-795,0,1664062606,14182.115397369991,142.83856506000302,54897.72975552
2022-09-24,23:36:48.000,267,11024836,-795,0,1664062607,14182.08171582,142.8244668000043,54897.73674264001
2022-09-24,23:36:49.000,267,11024934,-795,0,1664062608,14182.02108903,142.83151593000366,54897.70879416
2022-09-24,23:36:50.000,267,11024906,-795,0,1664062609,14182.03456164999,142.84561419000238,54897.70180704
2022-09-24,23:36:51.000,267,11024850,-795,0,1664062610,14181.93351699999,142.83151593000366,54897.583026
2022-09-24,23:36:52.000,267,11024865,-795,0,1664062611,14181.97393485999,142.81741766999767,54897.7227684
2022-09-24,23:36:53.000,267,11024914,-795,0,1664062612,14181.946989619995,142.8103685399983,54897.694819920005
2022-09-24,23:36:54.000,267,11024862,-795,0,1664062613,14181.85941759,142.7962702799996,54897.52014192001
2022-09-24,23:36:55.000,267,11024878,-795,0,1664062614,14181.98067117,142.78217202000087,54897.75770400001
2022-09-24,23:36:56.000,267,11024835,-795,0,1664062615,14181.91330806999,142.81741766999767,54897.72975552
2022-09-24,23:36:57.000,267,11024878,-795,0,1664062616,14181.93351699999,142.75397550000343,54897.694819920005
2022-09-24,23:36:58.000,267,11024878,-675,0,1664062617,14181.85941759,142.78217202000087,54897.61796160001
2022-09-24,23:36:59.000,267,11024842,-795,0,1664062618,14181.85268127999,142.76807376000215,54897.68783280001
2022-09-24,23:37:00.000,267,11024921,-795,0,1664062619,14181.85268127999,142.74692637000408,54897.70180704
2022-09-24,23:37:01.000,267,11024870,-795,0,1664062620,14181.7987908,142.76807376000215,54897.49918056001
2022-09-24,23:37:02.000,267,11024889,-795,0,1664062621,14181.825736039995,142.73282810999808,54897.68783280001
2022-09-24,23:37:03.000,267,11024919,-795,0,1664062622,14181.825736039995,142.70463159000064,54897.67385856
2022-09-24,23:37:04.000,267,11024830,-795,0,1664062623,14181.75163662999,142.71168072,54897.72975552
2022-09-24,23:37:05.000,267,11024899,-795,0,1664062624,14181.73142769999,142.6623368100045,54897.597000240006
2022-09-24,23:37:06.000,267,11024898,-795,0,1664062625,14181.724691389994,142.6482385499985,54897.65988432
2022-09-24,23:37:07.000,267,11024879,-795,0,1664062626,14181.73142769999,142.6764350700032,54897.55507752
2022-09-24,23:37:08.000,267,11024885,-795,0,1664062627,14181.657328289999,142.64118941999914,54897.54110328
2022-09-24,23:37:09.000,267,11024898,-795,0,1664062628,14181.704482459994,142.6129929000017,54897.61796160001
2022-09-24,23:37:10.000,267,11024858,-795,0,1664062629,14181.616910429999,142.6129929000017,54897.645910080006
2022-09-24,23:37:11.000,267,11024891,-795,0,1664062630,14181.623646739994,142.59889464000298,54897.65988432
2022-09-24,23:37:12.000,267,11024863,-795,0,1664062631,14181.637119359999,142.5636489899989,54897.624948720004
2022-09-24,23:37:13.000,267,11024890,-795,0,1664062632,14181.583228879994,142.5495507300002,54897.61097448
2022-09-24,23:37:14.000,267,11024870,-795,0,1664062633,14181.435030059998,142.62004203000106,54897.42232224001
2022-09-24,23:37:15.000,267,11024884,-795,0,1664062634,14181.529338399989,142.55659985999955,54897.478219200006
2022-09-24,23:37:16.000,267,11024896,-795,0,1664062635,14181.428293749988,142.59889464000298,54897.48520632
2022-09-24,23:37:17.000,267,11024870,-795,0,1664062636,14181.455238989998,142.55659985999955,54897.46424496
2022-09-24,23:37:18.000,267,11024877,-795,0,1664062637,14181.441766369993,142.57069811999827,54897.4432836
2022-09-24,23:37:19.000,267,11024856,-795,0,1664062638,14181.482184229993,142.5495507300002,54897.50616768
2022-09-24,23:37:20.000,267,11024864,-795,0,1664062639,14181.401348509993,142.53545247000147,54897.50616768
2022-09-24,23:37:21.000,267,11024928,-795,0,1664062640,14181.421557439993,142.50725595000404,54897.32450256
2022-09-24,23:37:22.000,267,11024883,-795,0,1664062641,14181.374403269998,142.5495507300002,54897.36642528
2022-09-24,23:37:23.000,267,11024905,-795,0,1664062642,14181.360930649993,142.5495507300002,54897.39437376
2022-09-24,23:37:24.000,267,11024918,-795,0,1664062643,14181.367666959988,142.53545247000147,54897.429309360006
2022-09-24,23:37:25.000,267,11024903,-795,0,1664062644,14181.374403269998,142.53545247000147,54897.39437376
2022-09-24,23:37:26.000,267,11024874,-795,0,1664062645,14181.367666959988,142.50020682000468,54897.45027072001
2022-09-24,23:37:27.000,267,11024921,-795,0,1664062646,14181.394612199998,142.55659985999955,54897.45027072001
2022-09-24,23:37:28.000,267,11024863,-795,0,1664062647,14181.347458030003,142.55659985999955,54897.408348000004
2022-09-24,23:37:29.000,267,11024898,-795,0,1664062648,14181.320512789993,142.5636489899989,54897.38039952001
2022-09-24,23:37:30.000,267,11024852,-795,0,1664062649,14181.340721719993,142.59184551000362,54897.3384768
2022-09-24,23:37:31.000,267,11024901,-795,0,1664062650,14181.360930649993,142.59889464000298,54897.29655408
2022-09-24,23:37:32.000,267,11024914,-795,0,1664062651,14181.340721719993,142.59184551000362,54897.289566960004
2022-09-24,23:37:33.000,267,11024859,-795,0,1664062652,14181.387875889988,142.60594377000234,54897.42232224001
2022-09-24,23:37:34.000,267,11024848,-795,0,1664062653,14181.401348509993,142.59184551000362,54897.40136088001
2022-09-24,23:37:35.000,267,11024902,-795,0,1664062654,14181.421557439993,142.65528767999785,54897.39437376
2022-09-24,23:37:36.000,267,11024880,-795,0,1664062655,14181.280094929993,142.6482385499985,54897.28257984001
2022-09-24,23:37:37.000,267,11024885,-795,0,1664062656,14181.333985409998,142.70463159000064,54897.289566960004
2022-09-24,23:37:38.000,267,11024913,-795,0,1664062657,14181.307040170002,142.66938594000385,54897.34546392
2022-09-24,23:37:39.000,267,11024850,-795,0,1664062658,14181.320512789993,142.70463159000064,54897.33148968001
2022-09-24,23:37:40.000,267,11024857,-795,0,1664062659,14181.307040170002,142.73987724000472,54897.32450256
2022-09-24,23:37:41.000,267,11024896,-795,0,1664062660,14181.226204450002,142.75397550000343,54897.15681168
2022-09-24,23:37:42.000,267,11024876,-795,0,1664062661,14181.280094929993,142.73987724000472,54897.1987344
2022-09-24,23:37:43.000,267,11024892,-795,0,1664062662,14181.320512789993,142.78217202000087,54897.33148968001
2022-09-24,23:37:44.000,267,11024858,-795,0,1664062663,14181.266622310002,142.7751228900015,54897.29655408
2022-09-24,23:37:45.000,267,11024895,-795,0,1664062664,14181.266622310002,142.78217202000087,54897.15681168
2022-09-24,23:37:46.000,267,11024882,-795,0,1664062665,14181.232940759997,142.80331940999895,54897.18476016001
2022-09-24,23:37:47.000,267,11024870,-795,0,1664062666,14181.226204450002,142.78922115000023,54897.16379880001
2022-09-24,23:37:48.000,267,11024898,-795,0,1664062667,14181.212731829997,142.78217202000087,54897.18476016001
2022-09-24,23:37:49.000,267,11024842,-795,0,1664062668,14181.199259209992,142.8244668000043,54897.20572152
2022-09-24,23:37:50.000,267,11024878,-795,0,1664062669,14181.185786590002,142.7962702799996,54897.20572152
2022-09-24,23:37:51.000,267,11024885,-795,0,1664062670,14181.185786590002,142.8103685399983,54897.14982456
2022-09-24,23:37:52.000,267,11024869,-795,0,1664062671,14181.192522899997,142.8103685399983,54897.14982456
2022-09-24,23:37:53.000,267,11024859,-795,0,1664062672,14181.165577660002,142.81741766999767,54897.1288632
2022-09-24,23:37:54.000,267,11024881,-795,0,1664062673,14181.165577660002,142.78217202000087,54897.18476016001
2022-09-24,23:37:55.000,267,11024854,-795,0,1664062674,14181.111687179997,142.80331940999895,54897.072966240004
2022-09-24,23:37:56.000,267,11024883,-795,0,1664062675,14181.111687179997,142.78922115000023,54897.03803064
2022-09-24,23:37:57.000,267,11024872,-795,0,1664062676,14181.192522899997,142.7610246300028,54897.121876080004
2022-09-24,23:37:58.000,267,11024867,-795,0,1664062677,14181.192522899997,142.78922115000023,54897.15681168
2022-09-24,23:37:59.000,267,11024917,-795,0,1664062678,14181.219468139992,142.78217202000087,54897.11488896001
2022-09-24,23:38:00.000,267,11024872,-795,0,1664062679,14181.172313969997,142.76807376000215,54897.1288632
2022-09-24,23:38:01.000,267,11024865,-795,0,1664062680,14181.084741940002,142.76807376000215,54897.03803064
2022-09-24,23:38:02.000,267,11024866,-795,0,1664062681,14181.118423489992,142.7610246300028,54897.03104352
2022-09-24,23:38:03.000,267,11024892,-795,0,1664062682,14181.131896109997,142.78922115000023,54897.14982456
2022-09-24,23:38:04.000,267,11024855,-795,0,1664062683,14181.098214559992,142.76807376000215,54897.14982456
2022-09-24,23:38:05.000,267,11024869,-795,0,1664062684,14181.111687179997,142.7751228900015,54897.121876080004
2022-09-24,23:38:06.000,267,11024887,-795,0,1664062685,14181.091478249997,142.76807376000215,54897.142837440006
2022-09-24,23:38:07.000,267,11024867,-795,0,1664062686,14181.152105039997,142.7751228900015,54897.17777304
2022-09-24,23:38:08.000,267,11024882,-795,0,1664062687,14181.104950870002,142.7751228900015,54897.13585032001
2022-09-24,23:38:09.000,267,11024906,-795,0,1664062688,14181.084741940002,142.7610246300028,54897.10790184
2022-09-24,23:38:10.000,267,11024867,-795,0,1664062689,14181.051060389997,142.74692637000408,54897.05200488
2022-09-24,23:38:11.000,267,11024887,-795,0,1664062690,14180.970224669996,142.7610246300028,54896.96815944001
2022-09-24,23:38:12.000,267,11024909,-795,0,1664062691,14181.030851459996,142.75397550000343,54897.058992
2022-09-24,23:38:13.000,267,11024895,-795,0,1664062692,14181.071269319997,142.76807376000215,54897.14982456
2022-09-24,23:38:14.000,267,11024900,-795,0,1664062693,14180.990433599996,142.74692637000408,54897.10790184
2022-09-24,23:38:15.000,267,11024888,-795,0,1664062694,14180.990433599996,142.7610246300028,54897.072966240004
2022-09-24,23:38:16.000,267,11024894,-795,0,1664062695,14180.976960979991,142.74692637000408,54897.14982456
2022-09-24,23:38:17.000,267,11024931,-795,0,1664062696,14180.983697290001,142.74692637000408,54897.10790184
2022-09-24,23:38:18.000,267,11024900,-795,0,1664062697,14180.970224669996,142.7610246300028,54897.10790184
2022-09-24,23:38:19.000,267,11024915,-795,0,1664062698,14180.936543119991,142.78217202000087,54897.11488896001
2022-09-24,23:38:20.000,267,11024886,-795,0,1664062699,14180.929806809996,142.73282810999808,54897.093927600006
2022-09-24,23:38:21.000,267,11024837,-795,0,1664062700,14180.916334189991,142.74692637000408,54897.04501776001
2022-09-24,23:38:22.000,267,11024907,-795,0,1664062701,14180.943279430001,142.70463159000064,54896.99610792001
2022-09-24,23:38:23.000,267,11024872,-795,0,1664062702,14181.003906220001,142.68348420000257,54897.093927600006
2022-09-24,23:38:24.000,267,11024867,-795,0,1664062703,14180.950015739996,142.6482385499985,54897.06597912001
2022-09-24,23:38:25.000,267,11024885,-795,0,1664062704,14180.9230705,142.66938594000385,54897.05200488
2022-09-24,23:38:26.000,267,11024909,-795,0,1664062705,14180.909597879996,142.66938594000385,54896.975146560006
2022-09-24,23:38:27.000,267,11024898,-795,0,1664062706,14180.950015739996,142.6623368100045,54896.99610792001
2022-09-24,23:38:28.000,267,11024902,-795,0,1664062707,14180.929806809996,142.66938594000385,54897.05200488
2022-09-24,23:38:29.000,267,11024900,-755,0,1664062708,14180.950015739996,142.69053333000193,54897.121876080004
2022-09-24,23:38:30.000,267,11024860,-795,0,1664062709,14180.90286157,142.6482385499985,54897.03104352
2022-09-24,23:38:31.000,267,11024940,-795,0,1664062710,14180.855707399991,142.66938594000385,54896.954185200004
2022-09-24,23:38:32.000,267,11024886,-795,0,1664062711,14180.916334189991,142.6623368100045,54897.093927600006
2022-09-24,23:38:33.000,267,11024901,-795,0,1664062712,14180.828762159996,142.66938594000385,54897.07995336
2022-09-24,23:38:34.000,267,11024874,-795,0,1664062713,14180.74119013,142.62709116000042,54896.87732688001
2022-09-24,23:38:35.000,267,11024873,-795,0,1664062714,14180.768135369995,142.63414028999978,54896.91226248
2022-09-24,23:38:36.000,267,11024900,-795,0,1664062715,14180.77487167999,142.6482385499985,54896.98213368
2022-09-24,23:38:37.000,267,11024879,-795,0,1664062716,14180.82202585,142.62709116000042,54897.01706928001
2022-09-24,23:38:38.000,267,11024889,-795,0,1664062717,14180.768135369995,142.62004203000106,54896.954185200004
2022-09-24,23:38:39.000,267,11024882,-795,0,1664062718,14180.80181692,142.63414028999978,54896.94719808001
2022-09-24,23:38:40.000,267,11024862,-795,0,1664062719,14180.76139906,142.62004203000106,54896.9891208
2022-09-24,23:38:41.000,267,11024908,-795,0,1664062720,14180.7209812,142.6482385499985,54896.84937840001
2022-09-24,23:38:42.000,267,11024897,-795,0,1664062721,14180.747926439995,142.62004203000106,54896.77252008
2022-09-24,23:38:43.000,267,11024877,-795,0,1664062722,14180.81528953999,142.6623368100045,54896.84937840001
2022-09-24,23:38:44.000,267,11024849,-795,0,1664062723,14180.79508060999,142.69053333000193,54896.83540416
2022-09-24,23:38:45.000,267,11024911,-795,0,1664062724,14180.76139906,142.6623368100045,54896.8144428
2022-09-24,23:38:46.000,267,11024923,-795,0,1664062725,14180.73445381999,142.63414028999978,54896.84239128
2022-09-24,23:38:47.000,267,11024946,-795,0,1664062726,14180.78160799,142.66938594000385,54896.856365520005
2022-09-24,23:38:48.000,267,11024820,-795,0,1664062727,14180.73445381999,142.68348420000257,54896.786494320004
2022-09-24,23:38:49.000,267,11024865,-795,0,1664062728,14180.74119013,142.66938594000385,54896.83540416
2022-09-24,23:38:50.000,267,11024876,-795,0,1664062729,14180.707508579995,142.65528767999785,54896.7445716
2022-09-24,23:38:51.000,267,11024928,-795,0,1664062730,14180.73445381999,142.6129929000017,54896.786494320004
2022-09-24,23:38:52.000,267,11024877,-795,0,1664062731,14180.71424488999,142.6129929000017,54896.77252008
2022-09-24,23:38:53.000,267,11024879,-795,0,1664062732,14180.74119013,142.59184551000362,54896.786494320004
2022-09-24,23:38:54.000,267,11024894,-795,0,1664062733,14180.747926439995,142.57069811999827,54896.86335264
2022-09-24,23:38:55.000,267,11024914,-795,0,1664062734,14180.788344299996,142.57069811999827,54896.89130112
2022-09-24,23:38:56.000,267,11024871,-795,0,1664062735,14180.69403595999,142.62004203000106,54896.807455680006
2022-09-24,23:38:57.000,267,11024860,-795,0,1664062736,14180.727717509995,142.5777472500049,54896.79348144
2022-09-24,23:38:58.000,267,11024897,-795,0,1664062737,14180.74119013,142.5777472500049,54896.737584480004
2022-09-24,23:38:59.000,267,11024898,-795,0,1664062738,14180.79508060999,142.52135421000276,54896.75155872001
2022-09-24,23:39:00.000,267,11024923,-795,0,1664062739,14180.788344299996,142.54250160000083,54896.807455680006
2022-09-24,23:39:01.000,267,11024899,-795,0,1664062740,14180.81528953999,142.55659985999955,54896.76553296
2022-09-24,23:39:02.000,267,11024889,-795,0,1664062741,14180.80181692,142.52135421000276,54896.758545840006
2022-09-24,23:39:03.000,267,11024886,-795,0,1664062742,14180.82202585,142.49315768999804,54896.87732688001
2022-09-24,23:39:04.000,267,11024850,-795,0,1664062743,14180.83549846999,142.45791204000125,54896.82142992
2022-09-24,23:39:05.000,267,11024896,-795,0,1664062744,14180.875916329991,142.43676465000317,54896.77252008
2022-09-24,23:39:06.000,267,11024903,-795,0,1664062745,14180.82202585,142.44381378000253,54896.688674640005
2022-09-24,23:39:07.000,267,11024924,-795,0,1664062746,14180.86244371,142.44381378000253,54896.80046856001
2022-09-24,23:39:08.000,267,11024901,-795,0,1664062747,14180.90286157,142.4015189999991,54896.82142992
2022-09-24,23:39:09.000,267,11024875,-795,0,1664062748,14180.9230705,142.38037161000102,54896.82841704001
2022-09-24,23:39:10.000,267,11024891,-795,0,1664062749,14180.90286157,142.38037161000102,54896.77950720001
2022-09-24,23:39:11.000,267,11024872,-795,0,1664062750,14180.916334189991,142.38037161000102,54896.7445716
2022-09-24,23:39:12.000,267,11024860,-795,0,1664062751,14180.943279430001,142.39446986999974,54896.79348144
2022-09-24,23:39:13.000,267,11024871,-795,0,1664062752,14180.956752049991,142.39446986999974,54896.71662312
2022-09-24,23:39:14.000,267,11024926,-795,0,1664062753,14180.963488360001,142.43676465000317,54896.786494320004
2022-09-24,23:39:15.000,267,11024904,-795,0,1664062754,14180.929806809996,142.43676465000317,54896.737584480004
2022-09-24,23:39:16.000,267,11024883,-795,0,1664062755,14180.916334189991,142.4649611700006,54896.77252008
2022-09-24,23:39:17.000,267,11024877,-795,0,1664062756,14181.010642529996,142.47201029999997,54896.87732688001
2022-09-24,23:39:18.000,267,11024946,-795,0,1664062757,14180.983697290001,142.4508629100019,54896.82841704001
2022-09-24,23:39:19.000,267,11024875,-795,0,1664062758,14181.003906220001,142.48610855999868,54896.84937840001
2022-09-24,23:39:20.000,267,11024895,-795,0,1664062759,14180.929806809996,142.47905942999932,54896.79348144
2022-09-24,23:39:21.000,267,11024907,-795,0,1664062760,14180.929806809996,142.45791204000125,54896.70963600001
2022-09-24,23:39:22.000,267,11024874,-795,0,1664062761,14180.936543119991,142.49315768999804,54896.66072616001
2022-09-24,23:39:23.000,267,11024867,-795,0,1664062762,14181.010642529996,142.50020682000468,54896.72361024
2022-09-24,23:39:24.000,267,11024888,-795,0,1664062763,14181.024115150001,142.50020682000468,54896.82142992
2022-09-24,23:39:25.000,267,11024891,-795,0,1664062764,14181.037587769992,142.45791204000125,54896.73059736001
2022-09-24,23:39:26.000,267,11024883,-795,0,1664062765,14181.064533010001,142.45791204000125,54896.758545840006
2022-09-24,23:39:27.000,267,11024859,-795,0,1664062766,14181.104950870002,142.44381378000253,54896.77252008
2022-09-24,23:39:28.000,267,11024847,-795,0,1664062767,14181.051060389997,142.47905942999932,54896.75155872001
2022-09-24,23:39:29.000,267,11024922,-795,0,1664062768,14181.104950870002,142.47201029999997,54896.70963600001
2022-09-24,23:39:30.000,267,11024946,-795,0,1664062769,14181.111687179997,142.4508629100019,54896.76553296
2022-09-24,23:39:31.000,267,11024835,-795,0,1664062770,14181.064533010001,142.41561725999782,54896.62579056
2022-09-24,23:39:32.000,267,11024866,-795,0,1664062771,14181.118423489992,142.4015189999991,54896.66072616001
2022-09-24,23:39:33.000,267,11024924,-795,0,1664062772,14181.179050279992,142.40856812999846,54896.75155872001
2022-09-24,23:39:34.000,267,11024923,-795,0,1664062773,14181.158841349992,142.40856812999846,54896.77252008
2022-09-24,23:39:35.000,267,11024906,-795,0,1664062774,14181.152105039997,142.37332248000166,54896.76553296
2022-09-24,23:39:36.000,267,11024877,-795,0,1664062775,14181.145368730002,142.4015189999991,54896.6747004
2022-09-24,23:39:37.000,267,11024900,-795,0,1664062776,14181.098214559992,142.35922422000294,54896.6747004
2022-09-24,23:39:38.000,267,11024899,-795,0,1664062777,14181.104950870002,142.33102769999823,54896.75155872001
2022-09-24,23:39:39.000,267,11024921,-795,0,1664062778,14181.131896109997,142.28873292000208,54896.72361024
2022-09-24,23:39:40.000,267,11024855,-795,0,1664062779,14181.118423489992,142.32397856999887,54896.7445716
2022-09-24,23:39:41.000,267,11024887,-795,0,1664062780,14181.145368730002,142.30988031000015,54896.71662312
2022-09-24,23:39:42.000,267,11024895,-795,0,1664062781,14181.145368730002,142.28168379000272,54896.737584480004
2022-09-24,23:39:43.000,267,11024864,-795,0,1664062782,14181.098214559992,142.28168379000272,54896.70963600001
2022-09-24,23:39:44.000,267,11024875,-795,0,1664062783,14181.138632419992,142.26053640000464,54896.82142992
2022-09-24,23:39:45.000,267,11024877,-795,0,1664062784,14181.131896109997,142.2182416200012,54896.77252008
2022-09-24,23:39:46.000,267,11024855,-795,0,1664062785,14181.125159800002,142.21119249000185,54896.76553296
2022-09-24,23:39:47.000,267,11024931,-795,0,1664062786,14181.158841349992,142.2041433600025,54896.7445716
2022-09-24,23:39:48.000,267,11024902,-795,0,1664062787,14181.111687179997,142.17594683999778,54896.70264888
2022-09-24,23:39:49.000,267,11024928,-795,0,1664062788,14181.138632419992,142.16184857999906,54896.71662312
2022-09-24,23:39:50.000,267,11024929,-795,0,1664062789,14181.098214559992,142.14775032000034,54896.70264888
2022-09-24,23:39:51.000,267,11024919,-795,0,1664062790,14181.131896109997,142.11250467000355,54896.69566176
2022-09-24,23:39:52.000,267,11024887,-795,0,1664062791,14181.152105039997,142.1195538000029,54896.72361024
2022-09-24,23:39:53.000,267,11024905,-795,0,1664062792,14181.131896109997,142.14775032000034,54896.68168752001
2022-09-24,23:39:54.000,267,11024906,-795,0,1664062793,14181.165577660002,142.11250467000355,54896.72361024
2022-09-24,23:39:55.000,267,11024906,-795,0,1664062794,14181.145368730002,142.1195538000029,54896.618803440004
2022-09-24,23:39:56.000,267,11024892,-795,0,1664062795,14181.152105039997,142.11250467000355,54896.72361024
2022-09-24,23:39:57.000,267,11024930,-795,0,1664062796,14181.212731829997,142.09840641000483,54896.82142992
2022-09-24,23:39:58.000,267,11024901,-795,0,1664062797,14181.125159800002,142.08430814999883,54896.82142992
2022-09-24,23:39:59.000,267,11024916,-795,0,1664062798,14181.192522899997,142.06316076000076,54896.8144428
2022-09-24,23:40:00.000,267,11024922,-795,0,1664062799,14181.098214559992,142.04906250000204,54896.82142992
2022-09-24,23:40:01.000,267,11024894,-795,0,1664062800,14181.064533010001,142.04906250000204,54896.639764800006
2022-09-24,23:40:02.000,267,11024910,-795,0,1664062801,14181.057796699992,142.02791511000396,54896.72361024
2022-09-24,23:40:03.000,267,11024916,-795,0,1664062802,14181.104950870002,142.01381684999797,54896.71662312
2022-09-24,23:40:04.000,267,11024882,-795,0,1664062803,14181.111687179997,142.0067677199986,54896.77252008
2022-09-24,23:40:05.000,267,11024928,-795,0,1664062804,14181.098214559992,142.03496424000332,54896.72361024
2022-09-24,23:40:06.000,267,11024878,-795,0,1664062805,14181.104950870002,141.98562033000053,54896.77950720001
2022-09-24,23:40:07.000,267,11024889,-795,0,1664062806,14181.179050279992,141.96447294000245,54896.8144428
2022-09-24,23:40:08.000,267,11024871,-795,0,1664062807,14181.145368730002,141.91512902999966,54896.77950720001
2022-09-24,23:40:09.000,267,11024901,-795,0,1664062808,14181.118423489992,141.93627641999774,54896.688674640005
2022-09-24,23:40:10.000,267,11024917,-795,0,1664062809,14181.152105039997,141.9080799000003,54896.89130112
2022-09-24,23:40:11.000,267,11024930,-795,0,1664062810,14181.192522899997,141.91512902999966,54896.807455680006
2022-09-24,23:40:12.000,267,11024891,-795,0,1664062811,14181.179050279992,141.92217815999902,54896.83540416
2022-09-24,23:40:13.000,267,11024930,-795,0,1664062812,14181.219468139992,141.9080799000003,54896.86335264
2022-09-24,23:40:14.000,267,11024863,-795,0,1664062813,14181.199259209992,141.8446377299988,54896.89828824001
2022-09-24,23:40:15.000,267,11024882,-795,0,1664062814,14181.172313969997,141.86578512000415,54896.926236720006
2022-09-24,23:40:16.000,267,11024916,-795,0,1664062815,14181.212731829997,141.82349034000072,54896.87033976
2022-09-24,23:40:17.000,267,11024913,-795,0,1664062816,14181.192522899997,141.78119556000456,54896.807455680006
2022-09-24,23:40:18.000,267,11024912,-795,0,1664062817,14181.226204450002,141.75299903999985,54896.856365520005
2022-09-24,23:40:19.000,267,11024887,-795,0,1664062818,14181.286831240002,141.71775339000305,54896.98213368
2022-09-24,23:40:20.000,267,11024909,-795,0,1664062819,14181.307040170002,141.70365513000434,54896.87732688001
2022-09-24,23:40:21.000,267,11024928,-795,0,1664062820,14181.286831240002,141.73890078000113,54896.91924960001
2022-09-24,23:40:22.000,267,11024907,-795,0,1664062821,14181.266622310002,141.7107042600037,54896.89130112
2022-09-24,23:40:23.000,267,11024914,-795,0,1664062822,14181.347458030003,141.7107042600037,54896.94021096
2022-09-24,23:40:24.000,267,11024903,-795,0,1664062823,14181.320512789993,141.63316383000347,54896.93322384
2022-09-24,23:40:25.000,267,11024907,-795,0,1664062824,14181.333985409998,141.63316383000347,54896.926236720006
2022-09-24,23:40:26.000,267,11024913,-795,0,1664062825,14181.307040170002,141.64021296000283,54896.86335264
2022-09-24,23:40:27.000,267,11024900,-795,0,1664062826,14181.293567549998,141.63316383000347,54896.82841704001
2022-09-24,23:40:28.000,267,11024886,-795,0,1664062827,14181.300303859993,141.57677079000132,54896.89130112
2022-09-24,23:40:29.000,267,11024952,-795,0,1664062828,14181.327249100003,141.61201643999811,54896.93322384
2022-09-24,23:40:30.000,267,11024891,-795,0,1664062829,14181.293567549998,141.5626725300026,54896.87033976
2022-09-24,23:40:31.000,267,11024907,-795,0,1664062830,14181.320512789993,141.57677079000132,54896.84239128
2022-09-24,23:40:32.000,267,11024883,-795,0,1664062831,14181.327249100003,141.5344760099979,54896.856365520005
2022-09-24,23:40:33.000,267,11024906,-795,0,1664062832,14181.340721719993,141.5344760099979,54896.84937840001
2022-09-24,23:40:34.000,267,11024940,-795,0,1664062833,14181.354194339998,141.50627949000045,54896.8144428
2022-09-24,23:40:35.000,267,11024938,-795,0,1664062834,14181.307040170002,141.5344760099979,54896.79348144
2022-09-24,23:40:36.000,267,11024917,-795,0,1664062835,14181.340721719993,141.4992303600011,54896.82142992
2022-09-24,23:40:37.000,267,11024892,-795,0,1664062836,14181.387875889988,141.50627949000045,54896.87033976
2022-09-24,23:40:38.000,267,11024915,-795,0,1664062837,14181.374403269998,141.47808297000302,54896.91226248
2022-09-24,23:40:39.000,267,11024881,-795,0,1664062838,14181.340721719993,141.4992303600011,54896.884314
2022-09-24,23:40:40.000,267,11024911,-795,0,1664062839,14181.401348509993,141.52037774999917,54896.86335264
2022-09-24,23:40:41.000,267,11024889,-795,0,1664062840,14181.300303859993,141.49218123000173,54896.82142992
2022-09-24,23:40:42.000,267,11024893,-795,0,1664062841,14181.307040170002,141.48513210000237,54896.758545840006
2022-09-24,23:40:43.000,267,11024891,-795,0,1664062842,14181.300303859993,141.52037774999917,54896.87732688001
2022-09-24,23:40:44.000,267,11024942,-795,0,1664062843,14181.259885999993,141.5133286199998,54896.84937840001
2022-09-24,23:40:45.000,267,11024918,-795,0,1664062844,14181.307040170002,141.49218123000173,54896.89828824001
2022-09-24,23:40:46.000,267,11024920,-795,0,1664062845,14181.354194339998,141.50627949000045,54896.93322384
2022-09-24,23:40:47.000,267,11024931,-795,0,1664062846,14181.347458030003,141.47103384000366,54896.91226248
2022-09-24,23:40:48.000,267,11024925,-795,0,1664062847,14181.354194339998,141.44283731999894,54896.94021096
2022-09-24,23:40:49.000,267,11024921,-795,0,1664062848,14181.300303859993,141.47808297000302,54896.84937840001
2022-09-24,23:40:50.000,267,11024899,-795,0,1664062849,14181.367666959988,141.4498864499983,54896.94719808001
2022-09-24,23:40:51.000,267,11024896,-795,0,1664062850,14181.307040170002,141.4498864499983,54896.82142992
2022-09-24,23:40:52.000,267,11024901,-795,0,1664062851,14181.320512789993,141.4639847100043,54896.80046856001
2022-09-24,23:40:53.000,267,11024896,-795,0,1664062852,14181.401348509993,141.45693557999766,54896.87732688001
2022-09-24,23:40:54.000,267,11024922,-795,0,1664062853,14181.428293749988,141.42873906000023,54896.91226248
2022-09-24,23:40:55.000,267,11024902,-795,0,1664062854,14181.401348509993,141.43578818999958,54896.926236720006
2022-09-24,23:40:56.000,267,11024883,-795,0,1664062855,14181.408084819988,141.4005425400028,54896.82841704001
2022-09-24,23:40:57.000,267,11024906,-795,0,1664062856,14181.408084819988,141.42873906000023,54896.75155872001
2022-09-24,23:40:58.000,267,11024884,-795,0,1664062857,14181.455238989998,141.37234601999808,54896.786494320004
2022-09-24,23:40:59.000,267,11024899,-795,0,1664062858,14181.495656849998,141.38644428000407,54896.84239128
2022-09-24,23:41:00.000,267,11024902,-795,0,1664062859,14181.549547329989,141.3793951500047,54896.89130112
2022-09-24,23:41:01.000,267,11024903,-795,0,1664062860,14181.556283639999,141.35119863,54896.807455680006
2022-09-24,23:41:02.000,267,11024930,-795,0,1664062861,14181.556283639999,141.30185472000448,54896.80046856001
2022-09-24,23:41:03.000,267,11024912,-795,0,1664062862,14181.637119359999,141.30185472000448,54896.89828824001
2022-09-24,23:41:04.000,267,11024864,-795,0,1664062863,14181.637119359999,141.27365819999977,54896.884314
2022-09-24,23:41:05.000,267,11024924,-795,0,1664062864,14181.603437809994,141.29480558999785,54896.86335264
2022-09-24,23:41:06.000,267,11024885,-795,0,1664062865,14181.596701499999,141.30890385000384,54896.8144428
2022-09-24,23:41:07.000,267,11024884,-795,0,1664062866,14181.556283639999,141.2877564599985,54896.82142992
2022-09-24,23:41:08.000,267,11024891,-795,0,1664062867,14181.603437809994,141.2666090700004,54896.91226248
2022-09-24,23:41:09.000,267,11024900,-795,0,1664062868,14181.643855669994,141.2877564599985,54896.926236720006
2022-09-24,23:41:10.000,267,11024921,-795,0,1664062869,14181.643855669994,141.2666090700004,54896.89130112
2022-09-24,23:41:11.000,267,11024897,-795,0,1664062870,14181.563019949994,141.23136342000362,54896.84937840001
2022-09-24,23:41:12.000,267,11024932,-795,0,1664062871,14181.583228879994,141.2877564599985,54896.98213368
2022-09-24,23:41:13.000,267,11024895,-795,0,1664062872,14181.536074709999,141.2666090700004,54896.926236720006
2022-09-24,23:41:14.000,267,11024917,-795,0,1664062873,14181.549547329989,141.25955994000105,54896.94021096
2022-09-24,23:41:15.000,267,11024920,-795,0,1664062874,14181.529338399989,141.2877564599985,54896.83540416
2022-09-24,23:41:16.000,267,11024889,-795,0,1664062875,14181.509129469989,141.2877564599985,54896.87732688001
2022-09-24,23:41:17.000,267,11024909,-795,0,1664062876,14181.495656849998,141.2525108100017,54896.93322384
2022-09-24,23:41:18.000,267,11024860,-795,0,1664062877,14181.522602089994,141.23841255000298,54896.89130112
2022-09-24,23:41:19.000,267,11024876,-795,0,1664062878,14181.542811019994,141.23841255000298,54896.94021096
2022-09-24,23:41:20.000,267,11024856,-795,0,1664062879,14181.536074709999,141.22431429000426,54896.926236720006
2022-09-24,23:41:21.000,267,11024916,-795,0,1664062880,14181.441766369993,141.22431429000426,54896.82841704001
2022-09-24,23:41:22.000,267,11024857,-795,0,1664062881,14181.435030059998,141.2031668999989,54896.807455680006
2022-09-24,23:41:23.000,267,11024941,-755,0,1664062882,14181.468711609989,141.19611776999955,54896.91226248
2022-09-24,23:41:24.000,267,11024894,-795,0,1664062883,14181.509129469989,141.1679212500021,54896.89130112
2022-09-24,23:41:25.000,267,11024919,-795,0,1664062884,14181.482184229993,141.1890686400002,54896.84239128
2022-09-24,23:41:26.000,267,11024943,-795,0,1664062885,14181.529338399989,141.1679212500021,54896.84239128
2022-09-24,23:41:27.000,267,11024892,-795,0,1664062886,14181.569756259989,141.1679212500021,54896.93322384
2022-09-24,23:41:28.000,267,11024877,-795,0,1664062887,14181.623646739994,141.14677386000403,54896.975146560006
2022-09-24,23:41:29.000,267,11024907,-795,0,1664062888,14181.603437809994,141.11152820999996,54896.905275360004
2022-09-24,23:41:30.000,267,11024888,-795,0,1664062889,14181.61017411999,141.11857733999932,54896.93322384
2022-09-24,23:41:31.000,267,11024869,-795,0,1664062890,14181.623646739994,141.09038082000188,54896.89130112
2022-09-24,23:41:32.000,267,11024878,-795,0,1664062891,14181.589965189989,141.13267559999804,54896.905275360004
2022-09-24,23:41:33.000,267,11024941,-795,0,1664062892,14181.65059197999,141.1044790800006,54896.99610792001
2022-09-24,23:41:34.000,267,11024902,-795,0,1664062893,14181.677537219999,141.09742995000124,54897.01008216
2022-09-24,23:41:35.000,267,11024871,-795,0,1664062894,14181.724691389994,141.07628256000316,54896.96815944001
2022-09-24,23:41:36.000,267,11024919,-795,0,1664062895,14181.704482459994,141.08333169000252,54896.86335264
2022-09-24,23:41:37.000,267,11024894,-795,0,1664062896,14181.69100983999,141.0692334300038,54896.926236720006
2022-09-24,23:41:38.000,267,11024900,-795,0,1664062897,14181.71121876999,141.07628256000316,54896.96117232
2022-09-24,23:41:39.000,267,11024869,-795,0,1664062898,14181.73142769999,141.06218430000445,54896.91226248
2022-09-24,23:41:40.000,267,11024889,-795,0,1664062899,14181.71121876999,141.06218430000445,54896.94719808001
2022-09-24,23:41:41.000,267,11024910,-795,0,1664062900,14181.704482459994,141.02693865000037,54896.94021096
2022-09-24,23:41:42.000,267,11024890,-795,0,1664062901,14181.75163662999,141.0057912600023,54896.9891208
2022-09-24,23:41:43.000,267,11024917,-795,0,1664062902,14181.81226341999,141.01988952000102,54897.01706928001
2022-09-24,23:41:44.000,267,11024899,-795,0,1664062903,14181.71795508,141.01284039000166,54896.98213368
2022-09-24,23:41:45.000,267,11024900,-795,0,1664062904,14181.643855669994,141.01988952000102,54896.905275360004
2022-09-24,23:41:46.000,267,11024875,-795,0,1664062905,14181.657328289999,141.01988952000102,54896.905275360004
2022-09-24,23:41:47.000,267,11024939,-795,0,1664062906,14181.71795508,140.97054560999823,54896.96117232
2022-09-24,23:41:48.000,267,11024892,-795,0,1664062907,14181.69100983999,140.96349647999887,54897.00309504
2022-09-24,23:41:49.000,267,11024935,-795,0,1664062908,14181.603437809994,140.9564473499995,54897.01008216
2022-09-24,23:41:50.000,267,11024921,-795,0,1664062909,14181.637119359999,140.91415257000335,54897.024056400005
2022-09-24,23:41:51.000,267,11024904,-795,0,1664062910,14181.549547329989,140.92825083000207,54897.03104352
2022-09-24,23:41:52.000,267,11024881,-795,0,1664062911,14181.563019949994,140.91415257000335,54897.04501776001
2022-09-24,23:41:53.000,267,11024852,-795,0,1664062912,14181.502393159994,140.907103440004,54897.00309504
2022-09-24,23:41:54.000,267,11024909,-795,0,1664062913,14181.482184229993,140.90005431000463,54897.00309504
2022-09-24,23:41:55.000,267,11024870,-795,0,1664062914,14181.421557439993,140.88595604999864,54896.93322384
2022-09-24,23:41:56.000,267,11024882,-795,0,1664062915,14181.448502679988,140.90005431000463,54896.954185200004
2022-09-24,23:41:57.000,267,11024906,-795,0,1664062916,14181.475447919998,140.87185778999992,54897.10790184
2022-09-24,23:41:58.000,267,11024908,-795,0,1664062917,14181.488920539989,140.87890691999928,54897.072966240004
2022-09-24,23:41:59.000,267,11024918,-795,0,1664062918,14181.441766369993,140.90005431000463,54897.10091472
2022-09-24,23:42:00.000,267,11024885,-795,0,1664062919,14181.387875889988,140.90005431000463,54897.058992
2022-09-24,23:42:01.000,267,11024880,-795,0,1664062920,14181.347458030003,140.91415257000335,54896.96117232
2022-09-24,23:42:02.000,267,11024903,-795,0,1664062921,14181.367666959988,140.88595604999864,54896.96117232
2022-09-24,23:42:03.000,267,11024881,-795,0,1664062922,14181.387875889988,140.907103440004,54897.01008216
2022-09-24,23:42:04.000,267,11024868,-795,0,1664062923,14181.414821129998,140.92825083000207,54897.10790184
2022-09-24,23:42:05.000,267,11024916,-795,0,1664062924,14181.367666959988,140.92825083000207,54897.03803064
2022-09-24,23:42:06.000,267,11024925,-795,0,1664062925,14181.387875889988,140.92825083000207,54897.024056400005
2022-09-24,23:42:07.000,267,11024884,-795,0,1664062926,14181.394612199998,140.9564473499995,54897.01706928001
2022-09-24,23:42:08.000,267,11024881,-795,0,1664062927,14181.401348509993,140.94939822000015,54897.072966240004
2022-09-24,23:42:09.000,267,11024934,-795,0,1664062928,14181.360930649993,140.94939822000015,54897.04501776001
2022-09-24,23:42:10.000,267,11024932,-795,0,1664062929,14181.374403269998,140.93529996000143,54897.03104352
2022-09-24,23:42:11.000,267,11024874,-795,0,1664062930,14181.327249100003,140.94939822000015,54896.98213368
2022-09-24,23:42:12.000,267,11024898,-795,0,1664062931,14181.333985409998,140.9212017000027,54897.01008216
2022-09-24,23:42:13.000,267,11024898,-795,0,1664062932,14181.381139579993,140.907103440004,54897.10091472
2022-09-24,23:42:14.000,267,11024886,-795,0,1664062933,14181.381139579993,140.91415257000335,54897.13585032001
2022-09-24,23:42:15.000,267,11024912,-795,0,1664062934,14181.340721719993,140.91415257000335,54897.058992
2022-09-24,23:42:16.000,267,11024886,-795,0,1664062935,14181.286831240002,140.907103440004,54896.94719808001
2022-09-24,23:42:17.000,267,11024901,-795,0,1664062936,14181.293567549998,140.90005431000463,54897.024056400005
2022-09-24,23:42:18.000,267,11024895,-795,0,1664062937,14181.259885999993,140.90005431000463,54897.121876080004
2022-09-24,23:42:19.000,267,11024938,-795,0,1664062938,14181.293567549998,140.893005179998,54897.121876080004
2022-09-24,23:42:20.000,267,11024923,-795,0,1664062939,14181.300303859993,140.91415257000335,54897.15681168
2022-09-24,23:42:21.000,267,11024900,-795,0,1664062940,14181.266622310002,140.91415257000335,54897.08694048001
2022-09-24,23:42:22.000,267,11024939,-795,0,1664062941,14181.172313969997,140.87890691999928,54897.06597912001
2022-09-24,23:42:23.000,267,11024884,-795,0,1664062942,14181.293567549998,140.87185778999992,54897.191747280005
2022-09-24,23:42:24.000,267,11024889,-795,0,1664062943,14181.232940759997,140.85071040000184,54897.16379880001
2022-09-24,23:42:25.000,267,11024913,-795,0,1664062944,14181.246413380002,140.81546474999777,54897.14982456
2022-09-24,23:42:26.000,267,11024911,-795,0,1664062945,14181.199259209992,140.77316997000162,54897.072966240004
2022-09-24,23:42:27.000,267,11024948,-795,0,1664062946,14181.179050279992,140.7590717100029,54897.058992
2022-09-24,23:42:28.000,267,11024908,-795,0,1664062947,14181.232940759997,140.7590717100029,54897.191747280005
2022-09-24,23:42:29.000,267,11024900,-795,0,1664062948,14181.219468139992,140.74497345000418,54897.14982456
2022-09-24,23:42:30.000,267,11024891,-795,0,1664062949,14181.212731829997,140.75202258000354,54897.14982456
2022-09-24,23:42:31.000,267,11024923,-795,0,1664062950,14181.158841349992,140.6956295400014,54897.1987344
2022-09-24,23:42:32.000,267,11024895,-795,0,1664062951,14181.131896109997,140.66743302000395,54897.22668288
2022-09-24,23:42:33.000,267,11024907,-795,0,1664062952,14181.104950870002,140.6956295400014,54897.1288632
2022-09-24,23:42:34.000,267,11024911,-795,0,1664062953,14181.051060389997,140.6603838900046,54897.20572152
2022-09-24,23:42:35.000,267,11024923,-795,0,1664062954,14180.990433599996,140.6603838900046,54897.13585032001
2022-09-24,23:42:36.000,267,11024885,-795,0,1664062955,14180.963488360001,140.68153128000267,54897.13585032001
2022-09-24,23:42:37.000,267,11024871,-795,0,1664062956,14181.017378839992,140.6603838900046,54897.15681168
2022-09-24,23:42:38.000,267,11024915,-795,0,1664062957,14180.950015739996,140.6110399800018,54897.17777304
2022-09-24,23:42:39.000,267,11024962,-795,0,1664062958,14180.916334189991,140.6744821500033,54897.16379880001
2022-09-24,23:42:40.000,267,11024919,-795,0,1664062959,14180.84223478,140.68858041000203,54897.15681168
2022-09-24,23:42:41.000,267,11024938,-795,0,1664062960,14180.788344299996,140.7097278000001,54897.03104352
2022-09-24,23:42:42.000,267,11024905,-795,0,1664062961,14180.768135369995,140.6956295400014,54897.10091472
2022-09-24,23:42:43.000,267,11024935,-795,0,1664062962,14180.77487167999,140.6956295400014,54897.10790184
2022-09-24,23:42:44.000,267,11024931,-795,0,1664062963,14180.747926439995,140.76612084000226,54897.13585032001
2022-09-24,23:42:45.000,267,11024959,-795,0,1664062964,14180.707508579995,140.81546474999777,54897.07995336
2022-09-24,23:42:46.000,267,11024922,-795,0,1664062965,14180.61320023999,140.87890691999928,54897.01706928001
2022-09-24,23:42:47.000,267,11024901,-795,0,1664062966,14180.63340916999,140.86480866000056,54897.06597912001
2022-09-24,23:42:48.000,267,11024900,-795,0,1664062967,14180.61320023999,140.87185778999992,54897.07995336
2022-09-24,23:42:49.000,267,11024925,-795,0,1664062968,14180.566046069995,140.86480866000056,54897.024056400005
2022-09-24,23:42:50.000,267,11024918,-795,0,1664062969,14180.586254999995,140.88595604999864,54897.024056400005
2022-09-24,23:42:51.000,267,11024901,-795,0,1664062970,14180.55930976,140.91415257000335,54896.99610792001
2022-09-24,23:42:52.000,267,11024894,-795,0,1664062971,14180.505419279994,140.907103440004,54896.96117232
2022-09-24,23:42:53.000,267,11024942,-795,0,1664062972,14180.55930976,140.907103440004,54897.01008216
2022-09-24,23:42:54.000,267,11024923,-795,0,1664062973,14180.505419279994,140.92825083000207,54897.01706928001
2022-09-24,23:42:55.000,267,11024928,-795,0,1664062974,14180.5188919,140.91415257000335,54897.00309504
2022-09-24,23:42:56.000,267,11024852,-795,0,1664062975,14180.458265109999,140.90005431000463,54896.87732688001
2022-09-24,23:42:57.000,267,11024930,-795,0,1664062976,14180.485210349994,140.90005431000463,54896.93322384
2022-09-24,23:42:58.000,267,11024922,-795,0,1664062977,14180.438056179999,140.907103440004,54896.91226248
2022-09-24,23:42:59.000,267,11024909,-795,0,1664062978,14180.43131986999,140.92825083000207,54896.91226248
2022-09-24,23:43:00.000,267,11024893,-795,0,1664062979,14180.41111093999,140.9423490900008,54896.94021096
2022-09-24,23:43:01.000,267,11024918,-795,0,1664062980,14180.350484149989,140.893005179998,54896.87033976
2022-09-24,23:43:02.000,267,11024920,-795,0,1664062981,14180.296593669998,140.90005431000463,54896.856365520005
2022-09-24,23:43:03.000,267,11024891,-795,0,1664062982,14180.330275219989,140.8577595300012,54896.96117232
2022-09-24,23:43:04.000,267,11024897,-795,0,1664062983,14180.303329979994,140.7943173599997,54896.91924960001
2022-09-24,23:43:05.000,267,11024883,-795,0,1664062984,14180.276384739998,140.78021910000098,54896.83540416
2022-09-24,23:43:06.000,267,11024884,-795,0,1664062985,14180.229230569988,140.7943173599997,54896.7445716
2022-09-24,23:43:07.000,267,11024928,-795,0,1664062986,14180.229230569988,140.74497345000418,54896.7445716
2022-09-24,23:43:08.000,267,11024935,-795,0,1664062987,14180.209021639988,140.74497345000418,54896.856365520005
2022-09-24,23:43:09.000,267,11024854,-795,0,1664062988,14180.195549019998,140.71677692999947,54896.905275360004
2022-09-24,23:43:10.000,267,11024926,-795,0,1664062989,14180.134922229998,140.73792432000482,54896.84937840001
2022-09-24,23:43:11.000,267,11024904,-795,0,1664062990,14180.114713299998,140.75202258000354,54896.737584480004
2022-09-24,23:43:12.000,267,11024865,-795,0,1664062991,14180.094504369998,140.75202258000354,54896.856365520005
2022-09-24,23:43:13.000,267,11024888,-795,0,1664062992,14180.033877579997,140.7590717100029,54896.77950720001
2022-09-24,23:43:14.000,267,11024922,-795,0,1664062993,14179.966514480002,140.74497345000418,54896.77252008
2022-09-24,23:43:15.000,267,11024947,-795,0,1664062994,14179.912623999997,140.8225138800044,54896.70963600001
2022-09-24,23:43:16.000,267,11024913,-795,0,1664062995,14179.804843040001,140.84366127000249,54896.66072616001
2022-09-24,23:43:17.000,267,11024916,-795,0,1664062996,14179.838524589992,140.893005179998,54896.737584480004
2022-09-24,23:43:18.000,267,11024887,-795,0,1664062997,14179.791370419996,140.94939822000015,54896.75155872001
2022-09-24,23:43:19.000,267,11024859,-795,0,1664062998,14179.737479939991,140.98464387000422,54896.72361024
2022-09-24,23:43:20.000,267,11024871,-795,0,1664062999,14179.656644219991,141.02693865000037,54896.68168752001
2022-09-24,23:43:21.000,267,11024911,-795,0,1664063000,14179.55559956999,141.09038082000188,54896.54893224
2022-09-24,23:43:22.000,267,11024887,-795,0,1664063001,14179.488236469995,141.13972473000467,54896.57688072
2022-09-24,23:43:23.000,267,11024902,-795,0,1664063002,14179.488236469995,141.13972473000467,54896.63277768001
2022-09-24,23:43:24.000,267,11024899,-795,0,1664063003,14179.45455491999,141.18201951000083,54896.590854960006
2022-09-24,23:43:25.000,267,11024912,-795,0,1664063004,14179.387191819995,141.23136342000362,54896.56290648001
2022-09-24,23:43:26.000,267,11024918,-795,0,1664063005,14179.37371919999,141.24546168000234,54896.51399664001
2022-09-24,23:43:27.000,267,11024896,-795,0,1664063006,14179.29961979,141.29480558999785,54896.52797088
2022-09-24,23:43:28.000,267,11024885,-795,0,1664063007,14179.33330133999,141.32300211000256,54896.6048292
2022-09-24,23:43:29.000,267,11024881,-795,0,1664063008,14179.25920193,141.34414950000064,54896.534958
2022-09-24,23:43:30.000,267,11024908,-795,0,1664063009,14179.286147169994,141.34414950000064,54896.451112560004
2022-09-24,23:43:31.000,267,11024928,-795,0,1664063010,14179.151420969989,141.36529688999872,54896.33931864
2022-09-24,23:43:32.000,267,11024944,-795,0,1664063011,14179.164893589994,141.37234601999808,54896.40918984
2022-09-24,23:43:33.000,267,11024930,-795,0,1664063012,14179.21204775999,141.40759167000215,54896.50700952
2022-09-24,23:43:34.000,267,11024959,-795,0,1664063013,14179.21204775999,141.32300211000256,54896.520983760005
2022-09-24,23:43:35.000,267,11024871,-795,0,1664063014,14179.164893589994,141.34414950000064,54896.520983760005
2022-09-24,23:43:36.000,267,11024927,-795,0,1664063015,14179.090794179989,141.30185472000448,54896.29739592001
2022-09-24,23:43:37.000,267,11024890,-795,0,1664063016,14179.077321559998,141.2525108100017,54896.38822848
2022-09-24,23:43:38.000,267,11024949,-795,0,1664063017,14179.077321559998,141.25955994000105,54896.4301512
2022-09-24,23:43:39.000,267,11024897,-795,0,1664063018,14179.077321559998,141.17497038000147,54896.38124136
2022-09-24,23:43:40.000,267,11024905,-795,0,1664063019,14179.097530489998,141.14677386000403,54896.4301512
2022-09-24,23:43:41.000,267,11024903,-795,0,1664063020,14179.090794179989,141.07628256000316,54896.36028
2022-09-24,23:43:42.000,267,11024903,-795,0,1664063021,14179.036903699998,141.02693865000037,54896.2904088
2022-09-24,23:43:43.000,267,11024900,-795,0,1664063022,14179.023431079993,140.96349647999887,54896.402202720004
2022-09-24,23:43:44.000,267,11024910,-795,0,1664063023,14179.043640009993,140.91415257000335,54896.40918984
2022-09-24,23:43:45.000,267,11024893,-795,0,1664063024,14178.996485839998,140.87890691999928,54896.34630576001
2022-09-24,23:43:46.000,267,11024909,-795,0,1664063025,14178.956067979998,140.82956301000377,54896.26246032
2022-09-24,23:43:47.000,267,11024908,-795,0,1664063026,14178.908913810003,140.82956301000377,54896.19957624
2022-09-24,23:43:48.000,267,11024916,-795,0,1664063027,14178.828078090002,140.85071040000184,54896.05284672
2022-09-24,23:43:49.000,267,11024891,-795,0,1664063028,14178.888704880002,140.84366127000249,54896.24848608001
2022-09-24,23:43:50.000,267,11024935,-795,0,1664063029,14178.868495950002,140.78726823000034,54896.255473200006
2022-09-24,23:43:51.000,267,11024926,-795,0,1664063030,14178.828078090002,140.84366127000249,54896.17162776
2022-09-24,23:43:52.000,267,11024888,-795,0,1664063031,14178.801132849992,140.82956301000377,54896.29739592001
2022-09-24,23:43:53.000,267,11024896,-795,0,1664063032,14178.753978679997,140.90005431000463,54896.26246032
2022-09-24,23:43:54.000,267,11024882,-795,0,1664063033,14178.753978679997,140.9423490900008,54896.185602000005
2022-09-24,23:43:55.000,267,11024930,-795,0,1664063034,14178.652934029997,140.97759474000486,54896.12271792
2022-09-24,23:43:56.000,267,11024940,-795,0,1664063035,14178.625988790001,141.08333169000252,54896.12970504001
2022-09-24,23:43:57.000,267,11024916,-795,0,1664063036,14178.659670339992,141.06218430000445,54896.185602000005
2022-09-24,23:43:58.000,267,11024931,-795,0,1664063037,14178.612516169997,141.17497038000147,54896.15765352001
2022-09-24,23:43:59.000,267,11024917,-795,0,1664063038,14178.599043549992,141.21021602999826,54896.17861488001
2022-09-24,23:44:00.000,267,11024843,-795,0,1664063039,14178.511471519996,141.29480558999785,54896.17162776
2022-09-24,23:44:01.000,267,11024898,-795,0,1664063040,14178.524944140001,141.32300211000256,54896.05284672
2022-09-24,23:44:02.000,267,11024918,-795,0,1664063041,14178.477789969991,141.34414950000064,54895.95502704
2022-09-24,23:44:03.000,267,11024915,-795,0,1664063042,14178.437372109991,141.38644428000407,54896.05284672
2022-09-24,23:44:04.000,267,11024916,-795,0,1664063043,14178.430635799996,141.42168993000087,54896.066820960004
2022-09-24,23:44:05.000,267,11024908,-795,0,1664063044,14178.37674531999,141.4498864499983,54895.96201416001
2022-09-24,23:44:06.000,267,11024889,-795,0,1664063045,14178.32285484,141.4639847100043,54895.98996264001
2022-09-24,23:44:07.000,267,11024919,-795,0,1664063046,14178.33632745999,141.4498864499983,54896.017911120005
2022-09-24,23:44:08.000,267,11024884,-795,0,1664063047,14178.30264591,141.4639847100043,54896.05983384001
2022-09-24,23:44:09.000,267,11024895,-795,0,1664063048,14178.28243698,141.43578818999958,54895.95502704
2022-09-24,23:44:10.000,267,11024898,-795,0,1664063049,14178.289173289995,141.44283731999894,54895.9759884
2022-09-24,23:44:11.000,267,11024904,-795,0,1664063050,14178.27570066999,141.42873906000023,54895.94105280001
2022-09-24,23:44:12.000,267,11024880,-795,0,1664063051,14178.268964359995,141.44283731999894,54896.00393688
2022-09-24,23:44:13.000,267,11024972,-795,0,1664063052,14178.268964359995,141.4005425400028,54896.05284672
2022-09-24,23:44:14.000,267,11024929,-795,0,1664063053,14178.289173289995,141.38644428000407,54896.00393688
2022-09-24,23:44:15.000,267,11024896,-795,0,1664063054,14178.31611852999,141.33710037000128,54896.01092400001
2022-09-24,23:44:16.000,267,11024853,-795,0,1664063055,14178.30264591,141.37234601999808,54895.95502704
2022-09-24,23:44:17.000,267,11024937,-795,0,1664063056,14178.268964359995,141.2877564599985,54895.836246
2022-09-24,23:44:18.000,267,11024885,-795,0,1664063057,14178.268964359995,141.28070732999913,54895.87816872
2022-09-24,23:44:19.000,267,11024925,-795,0,1664063058,14178.289173289995,141.21021602999826,54896.02489824
2022-09-24,23:44:20.000,267,11024914,-795,0,1664063059,14178.29590959999,141.2172651600049,54895.9759884
2022-09-24,23:44:21.000,267,11024906,-795,0,1664063060,14178.25549173999,141.17497038000147,54895.94105280001
2022-09-24,23:44:22.000,267,11024910,-795,0,1664063061,14178.21507387999,141.13972473000467,54895.9061172
2022-09-24,23:44:23.000,267,11024909,-795,0,1664063062,14178.23528280999,141.09742995000124,54896.02489824
2022-09-24,23:44:24.000,267,11024870,-795,0,1664063063,14178.188128639995,141.09742995000124,54895.98996264001
2022-09-24,23:44:25.000,267,11024935,-795,0,1664063064,14178.20160126,141.06218430000445,54895.86419448
2022-09-24,23:44:26.000,267,11024862,-795,0,1664063065,14178.11402922999,141.08333169000252,54895.81528464
2022-09-24,23:44:27.000,267,11024948,-795,0,1664063066,14178.09382029999,141.0551351699978,54895.88515584
2022-09-24,23:44:28.000,267,11024913,-795,0,1664063067,14178.09382029999,141.0551351699978,54895.899130080004
2022-09-24,23:44:29.000,267,11024882,-795,0,1664063068,14178.11402922999,141.0410369099991,54895.88515584
2022-09-24,23:44:30.000,267,11024917,-795,0,1664063069,14178.07361136999,141.04808603999845,54895.85720736
2022-09-24,23:44:31.000,267,11024897,-795,0,1664063070,14178.046666129994,141.0692334300038,54895.82227176001
2022-09-24,23:44:32.000,267,11024864,-795,0,1664063071,14178.09382029999,141.0551351699978,54895.81528464
2022-09-24,23:44:33.000,267,11024910,-795,0,1664063072,14178.01298457999,141.09038082000188,54895.74541344001
2022-09-24,23:44:34.000,267,11024914,-795,0,1664063073,14178.026457199994,141.11857733999932,54895.82925888
2022-09-24,23:44:35.000,267,11024865,-795,0,1664063074,14178.026457199994,141.14677386000403,54895.780349040004
2022-09-24,23:44:36.000,267,11024928,-795,0,1664063075,14178.006248269994,141.24546168000234,54895.74541344001
2022-09-24,23:44:37.000,267,11024915,-795,0,1664063076,14178.03319350999,141.2666090700004,54895.7663748
2022-09-24,23:44:38.000,267,11024933,-795,0,1664063077,14178.05340243999,141.33005124000192,54895.850220240005
2022-09-24,23:44:39.000,267,11024927,-795,0,1664063078,14178.07361136999,141.35119863,54895.81528464
2022-09-24,23:44:40.000,267,11024924,-795,0,1664063079,14178.006248269994,141.39349341000343,54895.731439200004
2022-09-24,23:44:41.000,267,11024920,-795,0,1664063080,14178.026457199994,141.42873906000023,54895.66855512
2022-09-24,23:44:42.000,267,11024939,-795,0,1664063081,14178.039929819999,141.47103384000366,54895.633619520006
2022-09-24,23:44:43.000,267,11024938,-795,0,1664063082,14178.08034768,141.5344760099979,54895.731439200004
2022-09-24,23:44:44.000,267,11024906,-795,0,1664063083,14178.06013875,141.54857427000388,54895.801310400006
2022-09-24,23:44:45.000,267,11024926,-795,0,1664063084,14178.06013875,141.59086905000004,54895.74541344001
2022-09-24,23:44:46.000,267,11024904,-795,0,1664063085,14178.107292919995,141.5626725300026,54895.752400560006
2022-09-24,23:44:47.000,267,11024928,-795,0,1664063086,14178.167919709995,141.60496730999876,54895.79432328001
2022-09-24,23:44:48.000,267,11024927,-795,0,1664063087,14178.147710779995,141.61201643999811,54895.752400560006
2022-09-24,23:44:49.000,267,11024887,-795,0,1664063088,14178.13423815999,141.57677079000132,54895.60567104001
2022-09-24,23:44:50.000,267,11024919,-795,0,1664063089,14178.20160126,141.60496730999876,54895.72445208001
2022-09-24,23:44:51.000,267,11024955,-795,0,1664063090,14178.1611834,141.54152514000452,54895.66855512
2022-09-24,23:44:52.000,267,11024880,-795,0,1664063091,14178.19486494999,141.49218123000173,54895.661568
2022-09-24,23:44:53.000,267,11024910,-795,0,1664063092,14178.268964359995,141.42873906000023,54895.80829752
2022-09-24,23:44:54.000,267,11024882,-795,0,1664063093,14178.23528280999,141.4146408000015,54895.7663748
2022-09-24,23:44:55.000,267,11024916,-795,0,1664063094,14178.228546499995,141.35824775999936,54895.661568
2022-09-24,23:44:56.000,267,11024925,-795,0,1664063095,14178.188128639995,141.2877564599985,54895.68951648
2022-09-24,23:44:57.000,267,11024954,-795,0,1664063096,14178.17465601999,141.2031668999989,54895.731439200004
2022-09-24,23:44:58.000,267,11024939,-795,0,1664063097,14178.18139233,141.1538229900034,54895.68951648
2022-09-24,23:44:59.000,267,11024907,-795,0,1664063098,14178.188128639995,141.09038082000188,54895.661568
2022-09-24,23:45:00.000,267,11024871,-795,0,1664063099,14178.127501849995,141.0410369099991,54895.71746496
2022-09-24,23:45:01.000,267,11024940,-795,0,1664063100,14178.11402922999,140.97759474000486,54895.65458088001
2022-09-24,23:45:02.000,267,11024875,-795,0,1664063101,14178.107292919995,140.91415257000335,54895.70349072001
2022-09-24,23:45:03.000,267,11024922,-795,0,1664063102,14178.107292919995,140.90005431000463,54895.72445208001
2022-09-24,23:45:04.000,267,11024916,-795,0,1664063103,14178.07361136999,140.88595604999864,54895.6965036
2022-09-24,23:45:05.000,267,11024914,-795,0,1664063104,14178.046666129994,140.87890691999928,54895.71746496
2022-09-24,23:45:06.000,267,11024875,-795,0,1664063105,14177.999511959999,140.85071040000184,54895.59868392
2022-09-24,23:45:07.000,267,11024886,-795,0,1664063106,14177.945621479994,140.85071040000184,54895.563748320004
2022-09-24,23:45:08.000,267,11024897,-795,0,1664063107,14177.952357789989,140.893005179998,54895.59868392
2022-09-24,23:45:09.000,267,11024910,-795,0,1664063108,14177.932148859989,140.92825083000207,54895.633619520006
2022-09-24,23:45:10.000,267,11024874,-795,0,1664063109,14177.898467309999,140.98464387000422,54895.584709680006
2022-09-24,23:45:11.000,267,11024937,-795,0,1664063110,14177.898467309999,141.04808603999845,54895.54977408
2022-09-24,23:45:12.000,267,11024859,-795,0,1664063111,14177.911939929989,141.14677386000403,54895.55676120001
2022-09-24,23:45:13.000,267,11024940,-795,0,1664063112,14177.858049449998,141.2525108100017,54895.54977408
2022-09-24,23:45:14.000,267,11024955,-795,0,1664063113,14177.810895279988,141.36529688999872,54895.584709680006
2022-09-24,23:45:15.000,267,11024946,-795,0,1664063114,14177.770477419988,141.47808297000302,54895.45894152001
2022-09-24,23:45:16.000,267,11024916,-795,0,1664063115,14177.682905389993,141.57677079000132,54895.54278696
2022-09-24,23:45:17.000,267,11024890,-795,0,1664063116,14177.716586939998,141.68250773999898,54895.633619520006
2022-09-24,23:45:18.000,267,11024916,-795,0,1664063117,14177.696378009998,141.80234295000264,54895.612658160004
2022-09-24,23:45:19.000,267,11024873,-795,0,1664063118,14177.682905389993,141.88693251000223,54895.61964528
2022-09-24,23:45:20.000,267,11024929,-795,0,1664063119,14177.662696459993,141.9715220700018,54895.5916968
2022-09-24,23:45:21.000,267,11024929,-795,0,1664063120,14177.615542289997,142.0561116300014,54895.514838480005
2022-09-24,23:45:22.000,267,11024879,-795,0,1664063121,14177.568388120002,142.09840641000483,54895.57073544
2022-09-24,23:45:23.000,267,11024891,-795,0,1664063122,14177.642487529993,142.12660293000226,54895.612658160004
2022-09-24,23:45:24.000,267,11024958,-795,0,1664063123,14177.622278599993,142.12660293000226,54895.61964528
2022-09-24,23:45:25.000,267,11024930,-795,0,1664063124,14177.629014910002,142.13365206000162,54895.57073544
2022-09-24,23:45:26.000,267,11024946,-795,0,1664063125,14177.602069669992,142.11250467000355,54895.60567104001
2022-09-24,23:45:27.000,267,11024900,-795,0,1664063126,14177.608805980002,142.0913572799982,54895.70349072001
2022-09-24,23:45:28.000,267,11024893,-795,0,1664063127,14177.541442879992,142.0913572799982,54895.68951648
2022-09-24,23:45:29.000,267,11024913,-795,0,1664063128,14177.548179190002,142.04201337000268,54895.67554224001
2022-09-24,23:45:30.000,267,11024898,-795,0,1664063129,14177.507761330002,141.97857120000117,54895.64060664
2022-09-24,23:45:31.000,267,11024912,-795,0,1664063130,14177.447134540002,141.92922728999838,54895.514838480005
2022-09-24,23:45:32.000,267,11024925,-795,0,1664063131,14177.413452989997,141.88693251000223,54895.55676120001
2022-09-24,23:45:33.000,267,11024934,-795,0,1664063132,14177.447134540002,141.8446377299988,54895.65458088001
2022-09-24,23:45:34.000,267,11024907,-795,0,1664063133,14177.373035129996,141.7459499100005,54895.60567104001
2022-09-24,23:45:35.000,267,11024910,-795,0,1664063134,14177.379771439992,141.6966059999977,54895.61964528
2022-09-24,23:45:36.000,267,11024925,-795,0,1664063135,14177.251781549996,141.63316383000347,54895.47990288
2022-09-24,23:45:37.000,267,11024913,-795,0,1664063136,14177.191154759996,141.5979181799994,54895.48689000001
2022-09-24,23:45:38.000,267,11024900,-795,0,1664063137,14177.18441845,141.54857427000388,54895.50785136001
2022-09-24,23:45:39.000,267,11024907,-795,0,1664063138,14177.110319039995,141.5133286199998,54895.50785136001
2022-09-24,23:45:40.000,267,11024941,-795,0,1664063139,14177.049692249995,141.48513210000237,54895.54278696
2022-09-24,23:45:41.000,267,11024900,-795,0,1664063140,14176.98232915,141.4992303600011,54895.43798016001
2022-09-24,23:45:42.000,267,11024912,-795,0,1664063141,14176.91496604999,141.49218123000173,54895.41003168001
2022-09-24,23:45:43.000,267,11024913,-795,0,1664063142,14176.92170236,141.5133286199998,54895.53579984001
2022-09-24,23:45:44.000,267,11024925,-795,0,1664063143,14176.83413032999,141.48513210000237,54895.47990288
2022-09-24,23:45:45.000,267,11024947,-795,0,1664063144,14176.766767229994,141.5344760099979,54895.36810896001
2022-09-24,23:45:46.000,267,11024948,-795,0,1664063145,14176.726349369994,141.58381992000068,54895.41003168001
2022-09-24,23:45:47.000,267,11024900,-795,0,1664063146,14176.652249959989,141.5979181799994,54895.34016048001
2022-09-24,23:45:48.000,267,11024952,-795,0,1664063147,14176.584886859993,141.68250773999898,54895.27028928001
2022-09-24,23:45:49.000,267,11024902,-795,0,1664063148,14176.632041029989,141.70365513000434,54895.3820832
2022-09-24,23:45:50.000,267,11024917,-795,0,1664063149,14176.530996379988,141.73890078000113,54895.249327920006
2022-09-24,23:45:51.000,267,11024882,-795,0,1664063150,14176.544468999993,141.81644121000136,54895.29125064001
2022-09-24,23:45:52.000,267,11024868,-795,0,1664063151,14176.584886859993,141.91512902999966,54895.298237760006
2022-09-24,23:45:53.000,267,11024893,-795,0,1664063152,14176.510787449988,141.98562033000053,54895.30522488
2022-09-24,23:45:54.000,267,11024925,-795,0,1664063153,14176.470369590003,142.03496424000332,54895.25631504
2022-09-24,23:45:55.000,267,11024894,-795,0,1664063154,14176.423215419993,142.14070119000098,54895.15150824001
2022-09-24,23:45:56.000,267,11024936,-795,0,1664063155,14176.355852319997,142.24643813999865,54895.15849536
2022-09-24,23:45:57.000,267,11024875,-795,0,1664063156,14176.403006489993,142.24643813999865,54895.26330216
2022-09-24,23:45:58.000,267,11024896,-795,0,1664063157,14176.396270179997,142.33102769999823,54895.249327920006
2022-09-24,23:45:59.000,267,11024896,-795,0,1664063158,14176.335643389997,142.3662733500023,54895.28426352
2022-09-24,23:46:00.000,267,11024886,-795,0,1664063159,14176.301961839992,142.35922422000294,54895.228366560004
2022-09-24,23:46:01.000,267,11024917,-795,0,1664063160,14176.281752909992,142.38742074000038,54895.179456720005
2022-09-24,23:46:02.000,267,11024861,-795,0,1664063161,14176.275016599997,142.37332248000166,54895.130546880006
2022-09-24,23:46:03.000,267,11024916,-795,0,1664063162,14176.268280290002,142.3028311800008,54895.16548248
2022-09-24,23:46:04.000,267,11024900,-795,0,1664063163,14176.221126119992,142.35217509000358,54895.2074052
2022-09-24,23:46:05.000,267,11024904,-795,0,1664063164,14176.248071360002,142.26053640000464,54895.15849536
2022-09-24,23:46:06.000,267,11024925,-795,0,1664063165,14176.261543979992,142.23233987999993,54895.17246960001
2022-09-24,23:46:07.000,267,11024930,-795,0,1664063166,14176.268280290002,142.14775032000034,54895.26330216
2022-09-24,23:46:08.000,267,11024963,-795,0,1664063167,14176.241335049992,142.06316076000076,54895.277276400004
2022-09-24,23:46:09.000,267,11024936,-795,0,1664063168,14176.301961839992,142.0067677199986,54895.27028928001
2022-09-24,23:46:10.000,267,11024918,-795,0,1664063169,14176.248071360002,141.9715220700018,54895.277276400004
2022-09-24,23:46:11.000,267,11024925,-795,0,1664063170,14176.275016599997,141.8728342500035,54895.2074052
2022-09-24,23:46:12.000,267,11024938,-795,0,1664063171,14176.194180879997,141.81644121000136,54895.16548248
2022-09-24,23:46:13.000,267,11024958,-795,0,1664063172,14176.194180879997,141.78119556000456,54895.15150824001
2022-09-24,23:46:14.000,267,11024903,-795,0,1664063173,14176.261543979992,141.71775339000305,54895.2074052
2022-09-24,23:46:15.000,267,11024929,-795,0,1664063174,14176.254807669997,141.68955686999834,54895.228366560004
2022-09-24,23:46:16.000,267,11024914,-795,0,1664063175,14176.200917189992,141.66840948000026,54895.20041808001
2022-09-24,23:46:17.000,267,11024969,-795,0,1664063176,14176.133554089996,141.65431122000155,54895.05368856001
2022-09-24,23:46:18.000,267,11024877,-795,0,1664063177,14176.133554089996,141.65431122000155,54895.109585520004
2022-09-24,23:46:19.000,267,11024908,-795,0,1664063178,14176.173971949996,141.6613603500009,54895.15849536
2022-09-24,23:46:20.000,267,11024924,-795,0,1664063179,14176.120081469991,141.68955686999834,54895.16548248
2022-09-24,23:46:21.000,267,11024924,-795,0,1664063180,14176.099872539991,141.68955686999834,54895.130546880006
2022-09-24,23:46:22.000,267,11024922,-795,0,1664063181,14176.113345159996,141.7248025200024,54895.109585520004
2022-09-24,23:46:23.000,267,11024917,-795,0,1664063182,14176.106608850001,141.78119556000456,54895.228366560004
2022-09-24,23:46:24.000,267,11024873,-795,0,1664063183,14176.093136229996,141.78824469000392,54895.137534
2022-09-24,23:46:25.000,267,11024951,-795,0,1664063184,14176.093136229996,141.80234295000264,54895.14452112
2022-09-24,23:46:26.000,267,11024927,-795,0,1664063185,14176.032509439996,141.8587359900048,54895.2074052
2022-09-24,23:46:27.000,267,11024918,-795,0,1664063186,14176.0055642,141.89398164000158,54895.109585520004
2022-09-24,23:46:28.000,267,11024952,-795,0,1664063187,14175.992091579996,141.99971858999925,54895.12355976001
2022-09-24,23:46:29.000,267,11024911,-795,0,1664063188,14176.079663609991,141.9926694599999,54895.27028928001
2022-09-24,23:46:30.000,267,11024957,-795,0,1664063189,14176.079663609991,142.03496424000332,54895.24234080001
2022-09-24,23:46:31.000,267,11024911,-795,0,1664063190,14176.072927299996,142.07725901999947,54895.249327920006
2022-09-24,23:46:32.000,267,11024924,-795,0,1664063191,14176.06619099,142.1195538000029,54895.27028928001
2022-09-24,23:46:33.000,267,11024951,-795,0,1664063192,14176.059454679991,142.16184857999906,54895.2074052
2022-09-24,23:46:34.000,267,11024942,-795,0,1664063193,14176.02577313,142.16889770999842,54895.249327920006
2022-09-24,23:46:35.000,267,11024958,-795,0,1664063194,14176.06619099,142.2041433600025,54895.2074052
2022-09-24,23:46:36.000,267,11024972,-795,0,1664063195,14176.052718369996,142.2393890099993,54895.22137944001
2022-09-24,23:46:37.000,267,11024915,-795,0,1664063196,14176.052718369996,142.28873292000208,54895.26330216
2022-09-24,23:46:38.000,267,11024913,-795,0,1664063197,14176.099872539991,142.3169294399995,54895.28426352
2022-09-24,23:46:39.000,267,11024911,-795,0,1664063198,14176.072927299996,142.32397856999887,54895.25631504
2022-09-24,23:46:40.000,267,11024918,-795,0,1664063199,14176.113345159996,142.33102769999823,54895.28426352
2022-09-24,23:46:41.000,267,11024906,-795,0,1664063200,14176.04598206,142.267585530004,54895.179456720005
2022-09-24,23:46:42.000,267,11024928,-795,0,1664063201,14176.04598206,142.29578205000143,54895.19343096
2022-09-24,23:46:43.000,267,11024927,-795,0,1664063202,14176.072927299996,142.33807683000487,54895.249327920006
2022-09-24,23:46:44.000,267,11024949,-795,0,1664063203,14176.086399920001,142.32397856999887,54895.25631504
2022-09-24,23:46:45.000,267,11024942,-795,0,1664063204,14176.086399920001,142.35217509000358,54895.2074052
2022-09-24,23:46:46.000,267,11024882,-795,0,1664063205,14176.06619099,142.3662733500023,54895.249327920006
2022-09-24,23:46:47.000,267,11024933,-795,0,1664063206,14176.106608850001,142.35217509000358,54895.277276400004
2022-09-24,23:46:48.000,267,11024957,-795,0,1664063207,14176.072927299996,142.39446986999974,54895.228366560004
2022-09-24,23:46:49.000,267,11024933,-795,0,1664063208,14176.052718369996,142.38037161000102,54895.2074052
2022-09-24,23:46:50.000,267,11024924,-795,0,1664063209,14176.032509439996,142.38037161000102,54895.25631504
2022-09-24,23:46:51.000,267,11024905,-795,0,1664063210,14175.951673719996,142.4015189999991,54895.081637040006
2022-09-24,23:46:52.000,267,11024907,-795,0,1664063211,14175.93820109999,142.40856812999846,54895.17246960001
2022-09-24,23:46:53.000,267,11024950,-795,0,1664063212,14176.019036819991,142.42266639000445,54895.32618624
2022-09-24,23:46:54.000,267,11024899,-795,0,1664063213,14175.98535527,142.35217509000358,54895.29125064001
2022-09-24,23:46:55.000,267,11024887,-795,0,1664063214,14175.911255859995,142.39446986999974,54895.27028928001
2022-09-24,23:46:56.000,267,11024887,-795,0,1664063215,14175.88431062,142.4297155200038,54895.179456720005
2022-09-24,23:46:57.000,267,11024889,-795,0,1664063216,14175.85736537999,142.38742074000038,54895.20041808001
2022-09-24,23:46:58.000,267,11024929,-795,0,1664063217,14175.82368383,142.32397856999887,54895.26330216
2022-09-24,23:46:59.000,267,11024931,-795,0,1664063218,14175.8034749,142.35922422000294,54895.298237760006
2022-09-24,23:47:00.000,267,11024914,-795,0,1664063219,14175.84389276,142.30988031000015,54895.27028928001
2022-09-24,23:47:01.000,267,11024936,-795,0,1664063220,14175.790002279995,142.32397856999887,54895.24234080001
2022-09-24,23:47:02.000,267,11024909,-795,0,1664063221,14175.850629069995,142.29578205000143,54895.23535368
2022-09-24,23:47:03.000,267,11024892,-795,0,1664063222,14175.850629069995,142.3169294399995,54895.298237760006
2022-09-24,23:47:04.000,267,11024879,-795,0,1664063223,14175.911255859995,142.32397856999887,54895.347147600005
2022-09-24,23:47:05.000,267,11024935,-795,0,1664063224,14175.93820109999,142.3028311800008,54895.26330216
2022-09-24,23:47:06.000,267,11024893,-795,0,1664063225,14175.931464789996,142.30988031000015,54895.31919912001
2022-09-24,23:47:07.000,267,11024944,-795,0,1664063226,14175.89778323999,142.3169294399995,54895.23535368
2022-09-24,23:47:08.000,267,11024950,-795,0,1664063227,14175.92472848,142.33102769999823,54895.29125064001
2022-09-24,23:47:09.000,267,11024943,-795,0,1664063228,14175.94493741,142.33102769999823,54895.42400592
2022-09-24,23:47:10.000,267,11024947,-795,0,1664063229,14175.94493741,142.33807683000487,54895.417018800006
2022-09-24,23:47:11.000,267,11024933,-795,0,1664063230,14175.94493741,142.4015189999991,54895.444967280004
2022-09-24,23:47:12.000,267,11024958,-795,0,1664063231,14175.92472848,142.44381378000253,54895.396057440004
2022-09-24,23:47:13.000,267,11024886,-795,0,1664063232,14175.88431062,142.4508629100019,54895.30522488
2022-09-24,23:47:14.000,267,11024892,-795,0,1664063233,14175.88431062,142.50020682000468,54895.298237760006
2022-09-24,23:47:15.000,267,11024928,-795,0,1664063234,14175.85736537999,142.58479638000426,54895.21439232
2022-09-24,23:47:16.000,267,11024911,-795,0,1664063235,14175.85736537999,142.62004203000106,54895.30522488
2022-09-24,23:47:17.000,267,11024920,-795,0,1664063236,14175.850629069995,142.62709116000042,54895.42400592
2022-09-24,23:47:18.000,267,11024906,-795,0,1664063237,14175.81694751999,142.6623368100045,54895.38907032001
2022-09-24,23:47:19.000,267,11024939,-795,0,1664063238,14175.82368383,142.73987724000472,54895.38907032001
2022-09-24,23:47:20.000,267,11024897,-795,0,1664063239,14175.77652965999,142.76807376000215,54895.35413472
2022-09-24,23:47:21.000,267,11024935,-795,0,1664063240,14175.68222132,142.8103685399983,54895.20041808001
2022-09-24,23:47:22.000,267,11024993,-795,0,1664063241,14175.64180346,142.81741766999767,54895.312212
2022-09-24,23:47:23.000,267,11024934,-795,0,1664063242,14175.66201239,142.84561419000238,54895.396057440004
2022-09-24,23:47:24.000,267,11024914,-795,0,1664063243,14175.66201239,142.87381070999982,54895.36810896001
2022-09-24,23:47:25.000,267,11024889,-795,0,1664063244,14175.62159453,142.88085983999918,54895.31919912001
2022-09-24,23:47:26.000,267,11024953,-795,0,1664063245,14175.608121909994,142.84561419000238,54895.417018800006
2022-09-24,23:47:27.000,267,11024955,-795,0,1664063246,14175.608121909994,142.88085983999918,54895.4519544
2022-09-24,23:47:28.000,267,11024938,-795,0,1664063247,14175.493604639989,142.88790896999853,54895.347147600005
2022-09-24,23:47:29.000,267,11024927,-795,0,1664063248,14175.507077259994,142.83151593000366,54895.37509608
2022-09-24,23:47:30.000,267,11024920,-795,0,1664063249,14175.453186779989,142.85266332000174,54895.35413472
2022-09-24,23:47:31.000,267,11024947,-795,0,1664063250,14175.345405819993,142.84561419000238,54895.18644384
2022-09-24,23:47:32.000,267,11024941,-795,0,1664063251,14175.352142129988,142.83856506000302,54895.22137944001
2022-09-24,23:47:33.000,267,11024936,-795,0,1664063252,14175.379087369998,142.7751228900015,54895.396057440004
2022-09-24,23:47:34.000,267,11024896,-795,0,1664063253,14175.352142129988,142.70463159000064,54895.347147600005
2022-09-24,23:47:35.000,267,11024914,-795,0,1664063254,14175.352142129988,142.69758246000129,54895.43798016001
2022-09-24,23:47:36.000,267,11024880,-795,0,1664063255,14175.244361169993,142.6764350700032,54895.29125064001
2022-09-24,23:47:37.000,267,11024857,-795,0,1664063256,14175.230888550002,142.6482385499985,54895.30522488
2022-09-24,23:47:38.000,267,11024893,-795,0,1664063257,14175.264570099993,142.60594377000234,54895.30522488
2022-09-24,23:47:39.000,267,11024948,-795,0,1664063258,14175.224152239993,142.60594377000234,54895.31919912001
2022-09-24,23:47:40.000,267,11024918,-795,0,1664063259,14175.183734379993,142.5777472500049,54895.34016048001
2022-09-24,23:47:41.000,267,11024976,-795,0,1664063260,14175.170261760002,142.5777472500049,54895.33317336
2022-09-24,23:47:42.000,267,11024919,-795,0,1664063261,14175.170261760002,142.50725595000404,54895.25631504
2022-09-24,23:47:43.000,267,11024920,-795,0,1664063262,14175.129843900002,142.54250160000083,54895.347147600005
2022-09-24,23:47:44.000,267,11024882,-795,0,1664063263,14175.028799250002,142.52840334000211,54895.31919912001
2022-09-24,23:47:45.000,267,11024919,-795,0,1664063264,14175.062480799992,142.52840334000211,54895.25631504
2022-09-24,23:47:46.000,267,11024926,-795,0,1664063265,14175.035535559997,142.55659985999955,54895.2074052
2022-09-24,23:47:47.000,267,11024928,-795,0,1664063266,14174.947963530001,142.58479638000426,54895.20041808001
2022-09-24,23:47:48.000,267,11024935,-795,0,1664063267,14174.974908769997,142.64118941999914,54895.25631504
2022-09-24,23:47:49.000,267,11024926,-795,0,1664063268,14175.022062939992,142.6764350700032,54895.29125064001
2022-09-24,23:47:50.000,267,11024967,-795,0,1664063269,14174.988381390001,142.71168072,54895.20041808001
2022-09-24,23:47:51.000,267,11024951,-795,0,1664063270,14174.954699839996,142.7610246300028,54895.18644384
2022-09-24,23:47:52.000,267,11024936,-795,0,1664063271,14174.867127810001,142.8244668000043,54895.02574008
2022-09-24,23:47:53.000,267,11024938,-795,0,1664063272,14174.900809359991,142.84561419000238,54895.04670144
2022-09-24,23:47:54.000,267,11024922,-795,0,1664063273,14174.900809359991,142.91610549000325,54895.228366560004
2022-09-24,23:47:55.000,267,11024927,-795,0,1664063274,14174.927754600001,143.00069505000283,54895.21439232
2022-09-24,23:47:56.000,267,11024924,-795,0,1664063275,14174.907545670001,143.09233374000178,54895.18644384
2022-09-24,23:47:57.000,267,11024886,-795,0,1664063276,14174.894073049996,143.13462851999793,54895.179456720005
2022-09-24,23:47:58.000,267,11024910,-795,0,1664063277,14174.921018289991,143.12757938999857,54895.27028928001
2022-09-24,23:47:59.000,267,11024914,-795,0,1664063278,14174.961436149992,143.2333163400035,54895.28426352
2022-09-24,23:48:00.000,267,11024948,-795,0,1664063279,14174.900809359991,143.2333163400035,54895.21439232
2022-09-24,23:48:01.000,267,11024982,-795,0,1664063280,14174.82670995,143.27561111999967,54895.17246960001
2022-09-24,23:48:02.000,267,11024878,-795,0,1664063281,14174.833446259996,143.2685619900003,54895.130546880006
2022-09-24,23:48:03.000,267,11024939,-795,0,1664063282,14174.833446259996,143.28970937999838,54895.2074052
2022-09-24,23:48:04.000,267,11024968,-795,0,1664063283,14174.799764709991,143.32495503000246,54895.130546880006
2022-09-24,23:48:05.000,267,11024940,-795,0,1664063284,14174.772819469996,143.29675850999774,54895.11657264
2022-09-24,23:48:06.000,267,11024956,-795,0,1664063285,14174.78629209,143.26151286000095,54895.18644384
2022-09-24,23:48:07.000,267,11024950,-795,0,1664063286,14174.80650102,143.2051198199988,54895.2074052
2022-09-24,23:48:08.000,267,11024931,-795,0,1664063287,14174.82670995,143.16282504000264,54895.15150824001
2022-09-24,23:48:09.000,267,11024943,-795,0,1664063288,14174.793028399996,143.14167765000457,54895.130546880006
2022-09-24,23:48:10.000,267,11024917,-795,0,1664063289,14174.772819469996,143.07823548000306,54895.12355976001
2022-09-24,23:48:11.000,267,11024898,-795,0,1664063290,14174.73913791999,143.09233374000178,54895.130546880006
2022-09-24,23:48:12.000,267,11024919,-795,0,1664063291,14174.70545637,142.99364592000347,54895.081637040006
2022-09-24,23:48:13.000,267,11024962,-795,0,1664063292,14174.752610539996,142.97249852999812,54895.0676628
2022-09-24,23:48:14.000,267,11024918,-795,0,1664063293,14174.799764709991,142.95135114000004,54895.18644384
2022-09-24,23:48:15.000,267,11024937,-795,0,1664063294,14174.819973639991,142.93020375000197,54895.27028928001
2022-09-24,23:48:16.000,267,11024935,-795,0,1664063295,14174.772819469996,142.8949580999979,54895.20041808001
2022-09-24,23:48:17.000,267,11024924,-795,0,1664063296,14174.78629209,142.9090563600039,54895.11657264
2022-09-24,23:48:18.000,267,11024890,-795,0,1664063297,14174.799764709991,142.90200723000453,54895.109585520004
2022-09-24,23:48:19.000,267,11024952,-795,0,1664063298,14174.793028399996,142.91610549000325,54895.15150824001
2022-09-24,23:48:20.000,267,11024950,-795,0,1664063299,14174.78629209,142.93020375000197,54895.2074052
2022-09-24,23:48:21.000,267,11024900,-795,0,1664063300,14174.793028399996,142.97954766000476,54895.17246960001
2022-09-24,23:48:22.000,267,11024936,-795,0,1664063301,14174.78629209,143.02889157000027,54895.17246960001
2022-09-24,23:48:23.000,267,11024931,-795,0,1664063302,14174.80650102,143.09233374000178,54895.298237760006
2022-09-24,23:48:24.000,267,11024892,-795,0,1664063303,14174.819973639991,143.1064320000005,54895.249327920006
2022-09-24,23:48:25.000,267,11024923,-795,0,1664063304,14174.772819469996,143.18397243000072,54895.18644384
2022-09-24,23:48:26.000,267,11024919,-795,0,1664063305,14174.752610539996,143.26151286000095,54895.12355976001
2022-09-24,23:48:27.000,267,11024938,-795,0,1664063306,14174.74587423,143.29675850999774,54895.15849536
2022-09-24,23:48:28.000,267,11024931,-795,0,1664063307,14174.799764709991,143.3179059000031,54895.24234080001
2022-09-24,23:48:29.000,267,11024914,-795,0,1664063308,14174.78629209,143.3813480700046,54895.277276400004
2022-09-24,23:48:30.000,267,11024932,-795,0,1664063309,14174.7256653,143.40954459000204,54895.130546880006
2022-09-24,23:48:31.000,267,11024934,-795,0,1664063310,14174.76608316,143.4800358900029,54895.21439232
2022-09-24,23:48:32.000,267,11024881,-795,0,1664063311,14174.71892898999,143.501183280001,54895.15849536
2022-09-24,23:48:33.000,267,11024925,-795,0,1664063312,14174.691983749995,143.52937979999842,54895.179456720005
2022-09-24,23:48:34.000,267,11024936,-795,0,1664063313,14174.66503851,143.53642892999778,54895.081637040006
2022-09-24,23:48:35.000,267,11024910,-795,0,1664063314,14174.64482958,143.60692022999865,54895.04670144
2022-09-24,23:48:36.000,267,11024938,-795,0,1664063315,14174.66503851,143.628067620004,54895.10259840001
2022-09-24,23:48:37.000,267,11024917,-795,0,1664063316,14174.65830219999,143.67036240000016,54895.15150824001
2022-09-24,23:48:38.000,267,11024903,-795,0,1664063317,14174.61788433999,143.70560805000423,54895.10259840001
2022-09-24,23:48:39.000,267,11024952,-795,0,1664063318,14174.61788433999,143.7126571800036,54895.08862416
2022-09-24,23:48:40.000,267,11024902,-795,0,1664063319,14174.61788433999,143.67741152999952,54895.08862416
2022-09-24,23:48:41.000,267,11024922,-795,0,1664063320,14174.523576,143.69855892000487,54895.01875296
2022-09-24,23:48:42.000,267,11024925,-795,0,1664063321,14174.56399386,143.69855892000487,54895.060675680004
2022-09-24,23:48:43.000,267,11024918,-795,0,1664063322,14174.590939099995,143.7126571800036,54895.11657264
2022-09-24,23:48:44.000,267,11024941,-795,0,1664063323,14174.530312309995,143.68446065999888,54895.179456720005
2022-09-24,23:48:45.000,267,11024924,-795,0,1664063324,14174.469685519995,143.71970631000295,54895.109585520004
2022-09-24,23:48:46.000,267,11024910,-795,0,1664063325,14174.45621289999,143.69855892000487,54895.109585520004
2022-09-24,23:48:47.000,267,11024911,-795,0,1664063326,14174.43600396999,143.71970631000295,54895.08862416
2022-09-24,23:48:48.000,267,11024880,-795,0,1664063327,14174.42253135,143.70560805000423,54895.060675680004
2022-09-24,23:48:49.000,267,11024979,-795,0,1664063328,14174.37537717999,143.71970631000295,54894.9977916
2022-09-24,23:48:50.000,267,11024931,-795,0,1664063329,14174.314750389989,143.69855892000487,54895.04670144
2022-09-24,23:48:51.000,267,11024914,-795,0,1664063330,14174.240650979998,143.74085370000103,54894.94888176
2022-09-24,23:48:52.000,267,11024880,-795,0,1664063331,14174.200233119998,143.75495195999974,54894.9279204
2022-09-24,23:48:53.000,267,11024955,-795,0,1664063332,14174.193496809989,143.74085370000103,54894.92093328
2022-09-24,23:48:54.000,267,11024927,-795,0,1664063333,14174.193496809989,143.73380457000167,54894.96984312
2022-09-24,23:48:55.000,267,11024924,-795,0,1664063334,14174.180024189998,143.76905021999846,54894.9977916
2022-09-24,23:48:56.000,267,11024899,-795,0,1664063335,14174.220442049998,143.74790283000038,54894.97683024
2022-09-24,23:48:57.000,267,11024939,-795,0,1664063336,14174.173287879988,143.74085370000103,54894.941894640004
2022-09-24,23:48:58.000,267,11024903,-795,0,1664063337,14174.126133709993,143.79019761000382,54894.774203760004
2022-09-24,23:48:59.000,267,11024944,-795,0,1664063338,14174.173287879988,143.78314848000446,54894.892984800004
2022-09-24,23:49:00.000,267,11024901,-795,0,1664063339,14174.153078949988,143.79724674000317,54894.844074960005
2022-09-24,23:49:01.000,267,11024932,-795,0,1664063340,14174.153078949988,143.78314848000446,54894.83708784001
2022-09-24,23:49:02.000,267,11024932,-795,0,1664063341,14174.126133709993,143.79019761000382,54894.81612648001
2022-09-24,23:49:03.000,267,11024886,-795,0,1664063342,14174.119397399998,143.79724674000317,54894.87901056
2022-09-24,23:49:04.000,267,11024910,-795,0,1664063343,14174.112661089988,143.78314848000446,54894.83010072
2022-09-24,23:49:05.000,267,11024899,-795,0,1664063344,14174.112661089988,143.79019761000382,54894.83708784001
2022-09-24,23:49:06.000,267,11024908,-795,0,1664063345,14174.058770609998,143.79019761000382,54894.73228104
2022-09-24,23:49:07.000,267,11024961,-795,0,1664063346,14174.025089059993,143.79019761000382,54894.73926816001
2022-09-24,23:49:08.000,267,11024934,-795,0,1664063347,14174.038561679998,143.8113450000019,54894.87901056
2022-09-24,23:49:09.000,267,11024923,-795,0,1664063348,14174.085715849993,143.77609934999782,54894.8580492
2022-09-24,23:49:10.000,267,11024901,-795,0,1664063349,14174.004880129993,143.75495195999974,54894.7532424
2022-09-24,23:49:11.000,267,11024940,-795,0,1664063350,14174.038561679998,143.74790283000038,54894.78119088
2022-09-24,23:49:12.000,267,11024880,-795,0,1664063351,14174.078979539998,143.7620010899991,54894.8580492
2022-09-24,23:49:13.000,267,11024939,-795,0,1664063352,14174.085715849993,143.71970631000295,54894.80913936
2022-09-24,23:49:14.000,267,11024941,-795,0,1664063353,14174.072243229988,143.75495195999974,54894.78119088
2022-09-24,23:49:15.000,267,11024916,-795,0,1664063354,14174.025089059993,143.77609934999782,54894.73228104
2022-09-24,23:49:16.000,267,11024906,-795,0,1664063355,14174.018352749998,143.83249238999997,54894.69734544001
2022-09-24,23:49:17.000,267,11024961,-795,0,1664063356,14174.052034300003,143.8113450000019,54894.78817800001
2022-09-24,23:49:18.000,267,11024918,-795,0,1664063357,14174.004880129993,143.8113450000019,54894.78119088
2022-09-24,23:49:19.000,267,11024928,-795,0,1664063358,14173.991407510002,143.83954151999933,54894.81612648001
2022-09-24,23:49:20.000,267,11024919,-795,0,1664063359,14173.930780720002,143.86068891000468,54894.81612648001
2022-09-24,23:49:21.000,267,11024915,-795,0,1664063360,14173.897099169997,143.86068891000468,54894.64144848
2022-09-24,23:49:22.000,267,11024853,-795,0,1664063361,14173.836472379997,143.8465906499987,54894.627474240006
2022-09-24,23:49:23.000,267,11024943,-795,0,1664063362,14173.870153930002,143.86773804000404,54894.676384080005
2022-09-24,23:49:24.000,267,11024910,-795,0,1664063363,14173.816263449997,143.9100328200002,54894.746255280006
2022-09-24,23:49:25.000,267,11024896,-795,0,1664063364,14173.836472379997,143.93118020999827,54894.66240984
2022-09-24,23:49:26.000,267,11024929,-795,0,1664063365,14173.789318210002,143.94527847000427,54894.6833712
2022-09-24,23:49:27.000,267,11024981,-795,0,1664063366,14173.836472379997,143.99462237999978,54894.76022952
2022-09-24,23:49:28.000,267,11024858,-795,0,1664063367,14173.809527140002,144.08626106999873,54894.70433256
2022-09-24,23:49:29.000,267,11024868,-795,0,1664063368,14173.742164039992,144.05101542000193,54894.64843560001
2022-09-24,23:49:30.000,267,11024930,-795,0,1664063369,14173.688273560001,144.07921193999937,54894.71131968
2022-09-24,23:49:31.000,267,11024911,-795,0,1664063370,14173.674800939996,144.08626106999873,54894.627474240006
2022-09-24,23:49:32.000,267,11024923,-795,0,1664063371,14173.614174149996,144.1215067200028,54894.59253864
2022-09-24,23:49:33.000,267,11024945,-795,0,1664063372,14173.60743784,144.1215067200028,54894.64843560001
2022-09-24,23:49:34.000,267,11024959,-795,0,1664063373,14173.600701529991,144.1849488900043,54894.7532424
2022-09-24,23:49:35.000,267,11024903,-795,0,1664063374,14173.593965219996,144.20609628000238,54894.676384080005
2022-09-24,23:49:36.000,267,11024894,-795,0,1664063375,14173.553547359996,144.2836367100026,54894.71131968
2022-09-24,23:49:37.000,267,11024928,-795,0,1664063376,14173.50639319,144.3188823599994,54894.578564400006
2022-09-24,23:49:38.000,267,11024857,-795,0,1664063377,14173.45923901999,144.34707888000412,54894.557603040004
2022-09-24,23:49:39.000,267,11024914,-795,0,1664063378,14173.432293779995,144.3188823599994,54894.606512880004
2022-09-24,23:49:40.000,267,11024903,-795,0,1664063379,14173.43903008999,144.3188823599994,54894.676384080005
2022-09-24,23:49:41.000,267,11024937,-795,0,1664063380,14173.43903008999,144.35412801000348,54894.606512880004
2022-09-24,23:49:42.000,267,11024941,-795,0,1664063381,14173.42555747,144.29068584000197,54894.6135
2022-09-24,23:49:43.000,267,11024927,-795,0,1664063382,14173.38513961,144.3188823599994,54894.606512880004
2022-09-24,23:49:44.000,267,11024882,-795,0,1664063383,14173.27735864999,144.32593148999877,54894.57157728001
2022-09-24,23:49:45.000,267,11024909,-795,0,1664063384,14173.28409496,144.29773497000133,54894.5436288
2022-09-24,23:49:46.000,267,11024949,-795,0,1664063385,14173.2436771,144.3188823599994,54894.52266744
2022-09-24,23:49:47.000,267,11024931,-795,0,1664063386,14173.169577689994,144.2836367100026,54894.50170608001
2022-09-24,23:49:48.000,267,11024932,-795,0,1664063387,14173.122423519999,144.27658758000325,54894.46677048
2022-09-24,23:49:49.000,267,11024954,-795,0,1664063388,14173.17631399999,144.26248932000453,54894.52965456001
2022-09-24,23:49:50.000,267,11024967,-795,0,1664063389,14173.122423519999,144.2695384500039,54894.508693200005
2022-09-24,23:49:51.000,267,11024935,-795,0,1664063390,14173.11568720999,144.23429279999982,54894.49471896
2022-09-24,23:49:52.000,267,11024889,-795,0,1664063391,14173.055060419989,144.2201945400011,54894.50170608001
2022-09-24,23:49:53.000,267,11024950,-795,0,1664063392,14173.014642559989,144.19904715000303,54894.46677048
2022-09-24,23:49:54.000,267,11024900,-795,0,1664063393,14172.886652669993,144.22724367000046,54894.35497656
2022-09-24,23:49:55.000,267,11024909,-795,0,1664063394,14172.826025879993,144.17789975999767,54894.30606672
2022-09-24,23:49:56.000,267,11024904,-795,0,1664063395,14172.846234809993,144.22724367000046,54894.31305384001
2022-09-24,23:49:57.000,267,11024931,-795,0,1664063396,14172.879916359998,144.1849488900043,54894.44580912
2022-09-24,23:49:58.000,267,11024940,-795,0,1664063397,14172.805816949993,144.20609628000238,54894.36196368001
2022-09-24,23:49:59.000,267,11024918,-795,0,1664063398,14172.812553260002,144.22724367000046,54894.389912160004
2022-09-24,23:50:00.000,267,11024914,-795,0,1664063399,14172.738453849997,144.24839105999854,54894.35497656
2022-09-24,23:50:01.000,267,11024929,-795,0,1664063400,14172.731717540002,144.24839105999854,54894.25016976
2022-09-24,23:50:02.000,267,11024918,-795,0,1664063401,14172.691299680002,144.26248932000453,54894.23619552001
2022-09-24,23:50:03.000,267,11024909,-795,0,1664063402,14172.711508610002,144.29068584000197,54894.31305384001
2022-09-24,23:50:04.000,267,11024892,-795,0,1664063403,14172.711508610002,144.3047841000007,54894.35497656
2022-09-24,23:50:05.000,267,11024918,-795,0,1664063404,14172.657618129997,144.2836367100026,54894.2990796
2022-09-24,23:50:06.000,267,11024901,-795,0,1664063405,14172.637409199997,144.27658758000325,54894.30606672
2022-09-24,23:50:07.000,267,11024929,-795,0,1664063406,14172.677827059997,144.27658758000325,54894.36196368001
2022-09-24,23:50:08.000,267,11024896,-795,0,1664063407,14172.623936579992,144.32593148999877,54894.23619552001
2022-09-24,23:50:09.000,267,11024906,-795,0,1664063408,14172.583518719992,144.33298061999812,54894.20125992
2022-09-24,23:50:10.000,267,11024922,-795,0,1664063409,14172.570046100001,144.33298061999812,54894.18029856
2022-09-24,23:50:11.000,267,11024910,-795,0,1664063410,14172.516155619996,144.36117714000284,54894.03356904
2022-09-24,23:50:12.000,267,11024918,-795,0,1664063411,14172.522891929992,144.39642278999963,54894.089466
2022-09-24,23:50:13.000,267,11024944,-795,0,1664063412,14172.583518719992,144.43871757000306,54894.20824704
2022-09-24,23:50:14.000,267,11024932,-795,0,1664063413,14172.576782409997,144.4669140900005,54894.222221280004
2022-09-24,23:50:15.000,267,11024910,-795,0,1664063414,14172.563309789992,144.45986496000114,54894.1593372
2022-09-24,23:50:16.000,267,11024912,-795,0,1664063415,14172.489210380001,144.44576670000242,54894.103440240004
2022-09-24,23:50:17.000,267,11024907,-795,0,1664063416,14172.495946689996,144.53740539000137,54894.11741448001
2022-09-24,23:50:18.000,267,11024930,-795,0,1664063417,14172.502682999992,144.50215974000457,54894.124401600006
2022-09-24,23:50:19.000,267,11024937,-795,0,1664063418,14172.495946689996,144.5162580000033,54894.16632432001
2022-09-24,23:50:20.000,267,11024954,-795,0,1664063419,14172.469001450001,144.530356260002,54894.16632432001
2022-09-24,23:50:21.000,267,11024933,-795,0,1664063420,14172.421847279991,144.54445452000073,54894.08247888
2022-09-24,23:50:22.000,267,11024945,-795,0,1664063421,14172.415110969996,144.55855277999945,54894.11042736
2022-09-24,23:50:23.000,267,11024943,-795,0,1664063422,14172.442056209991,144.5515036500001,54894.1593372
2022-09-24,23:50:24.000,267,11024922,-795,0,1664063423,14172.401638349991,144.55855277999945,54894.11741448001
2022-09-24,23:50:25.000,267,11024923,-795,0,1664063424,14172.381429419991,144.52330713000265,54894.103440240004
2022-09-24,23:50:26.000,267,11024954,-795,0,1664063425,14172.34774787,144.52330713000265,54894.075491760006
2022-09-24,23:50:27.000,267,11024931,-795,0,1664063426,14172.314066319996,144.52330713000265,54894.005620560005
2022-09-24,23:50:28.000,267,11024904,-795,0,1664063427,14172.32753894,144.53740539000137,54894.089466
2022-09-24,23:50:29.000,267,11024909,-795,0,1664063428,14172.354484179996,144.54445452000073,54894.09645312001
2022-09-24,23:50:30.000,267,11024929,-795,0,1664063429,14172.28038476999,144.60084756000288,54894.04754328001
2022-09-24,23:50:31.000,267,11024914,-795,0,1664063430,14172.22649429,144.6149458200016,54893.935749360004
2022-09-24,23:50:32.000,267,11024912,-795,0,1664063431,14172.233230599995,144.63609320999967,54893.99863344001
2022-09-24,23:50:33.000,267,11024932,-795,0,1664063432,14172.17934011999,144.63609320999967,54894.01260768
2022-09-24,23:50:34.000,267,11024951,-795,0,1664063433,14172.1658675,144.67133886000374,54894.01260768
2022-09-24,23:50:35.000,267,11024938,-795,0,1664063434,14172.111977019995,144.67133886000374,54893.907800880006
2022-09-24,23:50:36.000,267,11024941,-795,0,1664063435,14172.071559159995,144.7136336399999,54893.935749360004
2022-09-24,23:50:37.000,267,11024906,-795,0,1664063436,14172.111977019995,144.7136336399999,54893.99164632
2022-09-24,23:50:38.000,267,11024899,-795,0,1664063437,14172.071559159995,144.7770758100014,54894.0195948
2022-09-24,23:50:39.000,267,11024938,-795,0,1664063438,14172.031141299994,144.80527232999884,54893.99164632
2022-09-24,23:50:40.000,267,11024931,-795,0,1664063439,14171.970514509994,144.81937059000484,54894.01260768
2022-09-24,23:50:41.000,267,11024934,-795,0,1664063440,14171.930096649994,144.861665370001,54893.914788
2022-09-24,23:50:42.000,267,11024909,-795,0,1664063441,14171.889678789994,144.88281275999907,54893.90081376001
2022-09-24,23:50:43.000,267,11024923,-795,0,1664063442,14171.835788309989,144.91100928000378,54893.83094256001
2022-09-24,23:50:44.000,267,11024930,-795,0,1664063443,14171.849260929994,144.88986188999843,54893.99164632
2022-09-24,23:50:45.000,267,11024872,-795,0,1664063444,14171.855997239989,144.91100928000378,54894.01260768
2022-09-24,23:50:46.000,267,11024968,-795,0,1664063445,14171.795370449989,144.91805841000314,54893.9846592
2022-09-24,23:50:47.000,267,11024946,-795,0,1664063446,14171.775161519989,144.91100928000378,54893.935749360004
2022-09-24,23:50:48.000,267,11024953,-795,0,1664063447,14171.768425209993,144.88281275999907,54893.94972360001
2022-09-24,23:50:49.000,267,11024959,-795,0,1664063448,14171.721271039998,144.95330405999994,54893.90081376001
2022-09-24,23:50:50.000,267,11024947,-795,0,1664063449,14171.714534729988,144.88281275999907,54893.914788
2022-09-24,23:50:51.000,267,11024939,-795,0,1664063450,14171.680853179998,144.90396015000442,54893.83094256001
2022-09-24,23:50:52.000,267,11024934,-795,0,1664063451,14171.667380559993,144.88986188999843,54893.8449168
2022-09-24,23:50:53.000,267,11024932,-795,0,1664063452,14171.714534729988,144.88986188999843,54893.914788
2022-09-24,23:50:54.000,267,11024916,-795,0,1664063453,14171.748216279993,144.8969110199978,54893.86587816
2022-09-24,23:50:55.000,267,11024915,-795,0,1664063454,14171.680853179998,144.88281275999907,54893.7750456
2022-09-24,23:50:56.000,267,11024889,-795,0,1664063455,14171.640435319998,144.861665370001,54893.73312288001
2022-09-24,23:50:57.000,267,11024947,-795,0,1664063456,14171.674116869988,144.85461624000163,54893.7051744
2022-09-24,23:50:58.000,267,11024918,-795,0,1664063457,14171.660644249998,144.8757636299997,54893.82395544
2022-09-24,23:50:59.000,267,11024892,-795,0,1664063458,14171.647171629993,144.86871450000035,54893.81696832
2022-09-24,23:51:00.000,267,11024921,-795,0,1664063459,14171.606753769993,144.8757636299997,54893.78203272001
2022-09-24,23:51:01.000,267,11024876,-795,0,1664063460,14171.559599599997,144.88281275999907,54893.73312288001
2022-09-24,23:51:02.000,267,11024933,-795,0,1664063461,14171.586544839993,144.85461624000163,54893.69818728
2022-09-24,23:51:03.000,267,11024916,-795,0,1664063462,14171.626962699993,144.861665370001,54893.80299408
2022-09-24,23:51:04.000,267,11024950,-795,0,1664063463,14171.600017459998,144.8264197200042,54893.75408424
2022-09-24,23:51:05.000,267,11024914,-795,0,1664063464,14171.546126979993,144.86871450000035,54893.6353032
2022-09-24,23:51:06.000,267,11024933,-795,0,1664063465,14171.485500189992,144.85461624000163,54893.62831608
2022-09-24,23:51:07.000,267,11024957,-795,0,1664063466,14171.472027570002,144.88986188999843,54893.60735472
2022-09-24,23:51:08.000,267,11024923,-795,0,1664063467,14171.492236500002,144.861665370001,54893.65626456
2022-09-24,23:51:09.000,267,11024932,-795,0,1664063468,14171.451818640002,144.86871450000035,54893.69818728
2022-09-24,23:51:10.000,267,11024945,-795,0,1664063469,14171.370982920002,144.86871450000035,54893.621328960005
2022-09-24,23:51:11.000,267,11024938,-795,0,1664063470,14171.323828749992,144.95330405999994,54893.572419120006
2022-09-24,23:51:12.000,267,11024890,-795,0,1664063471,14171.391191850002,144.9603531899993,54893.64229032001
2022-09-24,23:51:13.000,267,11024979,-795,0,1664063472,14171.310356130001,145.0096971000021,54893.670238800005
2022-09-24,23:51:14.000,267,11024927,-795,0,1664063473,14171.283410889992,145.04494274999888,54893.69818728
2022-09-24,23:51:15.000,267,11024915,-795,0,1664063474,14171.222784099991,145.0731392700036,54893.56543200001
2022-09-24,23:51:16.000,267,11024956,-795,0,1664063475,14171.202575169991,145.14363057000446,54893.61434184001
2022-09-24,23:51:17.000,267,11024942,-795,0,1664063476,14171.263201959991,145.21412186999805,54893.69120016001
2022-09-24,23:51:18.000,267,11024951,-795,0,1664063477,14171.229520410001,145.25641665000148,54893.670238800005
2022-09-24,23:51:19.000,267,11024961,-795,0,1664063478,14171.175629929996,145.36215359999915,54893.62831608
2022-09-24,23:51:20.000,267,11024932,-795,0,1664063479,14171.0880579,145.3551044699998,54893.621328960005
2022-09-24,23:51:21.000,267,11024914,-795,0,1664063480,14171.034167419995,145.44674315999873,54893.54447064001
2022-09-24,23:51:22.000,267,11024966,-795,0,1664063481,14170.92638646,145.4819888100028,54893.52350928001
2022-09-24,23:51:23.000,267,11024945,-795,0,1664063482,14170.89944121999,145.53133271999832,54893.551457760004
2022-09-24,23:51:24.000,267,11024926,-795,0,1664063483,14170.86575967,145.55248011000367,54893.502547920005
2022-09-24,23:51:25.000,267,11024937,-795,0,1664063484,14170.75797870999,145.65116793000198,54893.453638080005
2022-09-24,23:51:26.000,267,11024914,-795,0,1664063485,14170.744506089999,145.68641357999877,54893.4606252
2022-09-24,23:51:27.000,267,11024929,-795,0,1664063486,14170.751242399994,145.67231532000005,54893.54447064001
2022-09-24,23:51:28.000,267,11024919,-795,0,1664063487,14170.724297159999,145.69346270999813,54893.47459944001
2022-09-24,23:51:29.000,267,11024941,-795,0,1664063488,14170.663670369999,145.77805226999772,54893.4606252
2022-09-24,23:51:30.000,267,11024951,-795,0,1664063489,14170.609779889994,145.79919966000307,54893.48158656
2022-09-24,23:51:31.000,267,11024911,-795,0,1664063490,14170.528944169993,145.83444530999986,54893.35581840001
2022-09-24,23:51:32.000,267,11024914,-795,0,1664063491,14170.488526309993,145.86969096000394,54893.34883128
2022-09-24,23:51:33.000,267,11024943,-795,0,1664063492,14170.549153099993,145.88378922000265,54893.48158656
2022-09-24,23:51:34.000,267,11024909,-795,0,1664063493,14170.528944169993,145.88378922000265,54893.49556080001
2022-09-24,23:51:35.000,267,11024966,-795,0,1664063494,14170.461581069998,145.88378922000265,54893.47459944001
2022-09-24,23:51:36.000,267,11024911,-795,0,1664063495,14170.394217970003,145.88378922000265,54893.285947200005
2022-09-24,23:51:37.000,267,11024900,-795,0,1664063496,14170.407690589993,145.890838350002,54893.30690856001
2022-09-24,23:51:38.000,267,11024927,-795,0,1664063497,14170.367272729993,145.90493661000073,54893.32786992001
2022-09-24,23:51:39.000,267,11024930,-795,0,1664063498,14170.320118559997,145.88378922000265,54893.27896008001
2022-09-24,23:51:40.000,267,11024953,-795,0,1664063499,14170.320118559997,145.86264183000458,54893.30690856001
2022-09-24,23:51:41.000,267,11024960,-795,0,1664063500,14170.239282839997,145.84149443999922,54893.216076000004
2022-09-24,23:51:42.000,267,11024981,-795,0,1664063501,14170.259491769997,145.84149443999922,54893.19511464
2022-09-24,23:51:43.000,267,11024923,-795,0,1664063502,14170.266228079992,145.8132979200018,54893.18812752001
2022-09-24,23:51:44.000,267,11024911,-795,0,1664063503,14170.272964390002,145.79919966000307,54893.13921768001
2022-09-24,23:51:45.000,267,11024967,-795,0,1664063504,14170.198864979997,145.75690487999964,54893.20908888001
2022-09-24,23:51:46.000,267,11024883,-795,0,1664063505,14170.144974499992,145.73575749000156,54893.118256320005
2022-09-24,23:51:47.000,267,11024951,-795,0,1664063506,14170.111292950001,145.71461010000348,54893.09729496
2022-09-24,23:51:48.000,267,11024890,-795,0,1664063507,14170.124765569992,145.70756097000412,54893.18812752001
2022-09-24,23:51:49.000,267,11024910,-795,0,1664063508,14170.178656049997,145.6793644499994,54893.11126920001
2022-09-24,23:51:50.000,267,11024970,-795,0,1664063509,14170.131501880001,145.60182401999919,54893.13223056
2022-09-24,23:51:51.000,267,11024913,-795,0,1664063510,14170.104556639992,145.63706967000326,54893.048385120004
2022-09-24,23:51:52.000,267,11024946,-795,0,1664063511,14170.144974499992,145.59477488999983,54893.16017904001
2022-09-24,23:51:53.000,267,11024975,-795,0,1664063512,14170.070875090001,145.6159222799979,54893.02742376
2022-09-24,23:51:54.000,267,11024951,-795,0,1664063513,14170.097820329996,145.59477488999983,54893.02043664001
2022-09-24,23:51:55.000,267,11024938,-795,0,1664063514,14170.070875090001,145.6159222799979,54893.0064624
2022-09-24,23:51:56.000,267,11024973,-795,0,1664063515,14170.037193539996,145.6300205400039,54892.97851392
2022-09-24,23:51:57.000,267,11024948,-795,0,1664063516,14170.057402469996,145.6652661900007,54892.95755256
2022-09-24,23:51:58.000,267,11024924,-795,0,1664063517,14170.084347709992,145.69346270999813,54893.013449519996
2022-09-24,23:51:59.000,267,11024964,-795,0,1664063518,14170.070875090001,145.7287083600022,54893.03441088
2022-09-24,23:52:00.000,267,11024963,-795,0,1664063519,14170.070875090001,145.77805226999772,54892.98550104
2022-09-24,23:52:01.000,267,11024957,-795,0,1664063520,14170.037193539996,145.79919966000307,54892.88768136
2022-09-24,23:52:02.000,267,11024925,-795,0,1664063521,14170.016984609996,145.8767400900033,54892.85973288
2022-09-24,23:52:03.000,267,11024928,-795,0,1664063522,14170.010248300001,145.93313312999817,54892.95755256
2022-09-24,23:52:04.000,267,11024925,-795,0,1664063523,14170.037193539996,145.98247704000096,54892.91562984
2022-09-24,23:52:05.000,267,11024929,-795,0,1664063524,14169.996775679996,146.04591921000247,54892.91562984
2022-09-24,23:52:06.000,267,11024910,-795,0,1664063525,14169.996775679996,146.1234596400027,54892.950565440005
2022-09-24,23:52:07.000,267,11024945,-795,0,1664063526,14169.976566749996,146.1728035499982,54893.0064624
2022-09-24,23:52:08.000,267,11024900,-795,0,1664063527,14169.936148889996,146.24329484999907,54892.92960408
2022-09-24,23:52:09.000,267,11024938,-795,0,1664063528,14169.915939959996,146.30673702000058,54892.9365912
2022-09-24,23:52:10.000,267,11024919,-795,0,1664063529,14169.88225840999,146.37722832000145,54892.82479728001
2022-09-24,23:52:11.000,267,11024948,-795,0,1664063530,14169.80142268999,146.41952310000488,54892.845758639996
2022-09-24,23:52:12.000,267,11024977,-795,0,1664063531,14169.814895309995,146.46181788000104,54892.86672
2022-09-24,23:52:13.000,267,11024925,-795,0,1664063532,14169.875522099996,146.49001439999847,54892.97851392
2022-09-24,23:52:14.000,267,11024956,-795,0,1664063533,14169.80142268999,146.49706352999783,54892.94357832001
2022-09-24,23:52:15.000,267,11024948,-795,0,1664063534,14169.76100482999,146.57460395999806,54892.94357832001
2022-09-24,23:52:16.000,267,11024906,-795,0,1664063535,14169.653223869995,146.60280048000277,54892.90864272
2022-09-24,23:52:17.000,267,11024944,-795,0,1664063536,14169.68016910999,146.55345656999998,54892.88768136
2022-09-24,23:52:18.000,267,11024909,-795,0,1664063537,14169.63975124999,146.57460395999806,54892.86672
2022-09-24,23:52:19.000,267,11024908,-795,0,1664063538,14169.633014939995,146.58870222000405,54892.83877152
2022-09-24,23:52:20.000,267,11024921,-795,0,1664063539,14169.633014939995,146.60280048000277,54892.81082304
2022-09-24,23:52:21.000,267,11024937,-795,0,1664063540,14169.59933338999,146.55345656999998,54892.7968488
2022-09-24,23:52:22.000,267,11024967,-795,0,1664063541,14169.525233979999,146.54640744000062,54892.74095184
2022-09-24,23:52:23.000,267,11024959,-795,0,1664063542,14169.55891552999,146.53935831000126,54892.81781016
2022-09-24,23:52:24.000,267,11024948,-795,0,1664063543,14169.464607189999,146.49706352999783,54892.76890032
2022-09-24,23:52:25.000,267,11024903,-795,0,1664063544,14169.444398259999,146.4829652699991,54892.76890032
2022-09-24,23:52:26.000,267,11024941,-795,0,1664063545,14169.403980399999,146.44771962000232,54892.65011928
2022-09-24,23:52:27.000,267,11024940,-795,0,1664063546,14169.390507779994,146.45476875000168,54892.733964720006
2022-09-24,23:52:28.000,267,11024938,-795,0,1664063547,14169.377035159989,146.4054248399989,54892.78986168
2022-09-24,23:52:29.000,267,11024939,-795,0,1664063548,14169.390507779994,146.42657223000424,54892.7619132
2022-09-24,23:52:30.000,267,11024905,-795,0,1664063549,14169.356826229989,146.39837570999953,54892.74095184
2022-09-24,23:52:31.000,267,11024975,-795,0,1664063550,14169.289463129993,146.349031800004,54892.615183680005
2022-09-24,23:52:32.000,267,11024948,-795,0,1664063551,14169.269254199993,146.34198267000465,54892.692042
2022-09-24,23:52:33.000,267,11024912,-795,0,1664063552,14169.269254199993,146.32788440999866,54892.67108064
2022-09-24,23:52:34.000,267,11024956,-795,0,1664063553,14169.249045269993,146.32788440999866,54892.67108064
2022-09-24,23:52:35.000,267,11024943,-795,0,1664063554,14169.195154790003,146.3208352799993,54892.53832536001
2022-09-24,23:52:36.000,267,11024930,-795,0,1664063555,14169.154736930002,146.34198267000465,54892.59422232
2022-09-24,23:52:37.000,267,11024940,-795,0,1664063556,14169.201891099998,146.349031800004,54892.692042
2022-09-24,23:52:38.000,267,11024907,-795,0,1664063557,14169.188418479993,146.33493353999802,54892.67108064
2022-09-24,23:52:39.000,267,11024947,-795,0,1664063558,14169.201891099998,146.35608093000337,54892.60819656001
2022-09-24,23:52:40.000,267,11024929,-795,0,1664063559,14169.161473239998,146.32788440999866,54892.60819656001
2022-09-24,23:52:41.000,267,11024954,-795,0,1664063560,14169.181682169998,146.3208352799993,54892.496402640005
2022-09-24,23:52:42.000,267,11024919,-795,0,1664063561,14169.195154790003,146.34198267000465,54892.52435112
2022-09-24,23:52:43.000,267,11024958,-795,0,1664063562,14169.161473239998,146.36313006000273,54892.4125572
2022-09-24,23:52:44.000,267,11024933,-795,0,1664063563,14169.181682169998,146.37722832000145,54892.60120944
2022-09-24,23:52:45.000,267,11024939,-795,0,1664063564,14169.228836339993,146.35608093000337,54892.68505488001
2022-09-24,23:52:46.000,267,11024901,-795,0,1664063565,14169.174945860002,146.39132658000017,54892.58723520001
2022-09-24,23:52:47.000,267,11024910,-795,0,1664063566,14169.181682169998,146.39837570999953,54892.4824284
2022-09-24,23:52:48.000,267,11024894,-795,0,1664063567,14169.222100029998,146.4336213600036,54892.566273840006
2022-09-24,23:52:49.000,267,11024910,-795,0,1664063568,14169.242308959998,146.4336213600036,54892.52435112
2022-09-24,23:52:50.000,267,11024927,-795,0,1664063569,14169.188418479993,146.4829652699991,54892.5522996
2022-09-24,23:52:51.000,267,11024943,-795,0,1664063570,14169.235572649988,146.51116179000383,54892.4125572
2022-09-24,23:52:52.000,267,11024918,-795,0,1664063571,14169.188418479993,146.5323091800019,54892.4824284
2022-09-24,23:52:53.000,267,11024920,-795,0,1664063572,14169.242308959998,146.53935831000126,54892.52435112
2022-09-24,23:52:54.000,267,11024884,-795,0,1664063573,14169.201891099998,146.55345656999998,54892.5522996
2022-09-24,23:52:55.000,267,11024951,-795,0,1664063574,14169.148000619993,146.5816530900047,54892.510376879996
2022-09-24,23:52:56.000,267,11024931,-795,0,1664063575,14169.114319070002,146.60280048000277,54892.43351856
2022-09-24,23:52:57.000,267,11024937,-795,0,1664063576,14169.087373829992,146.60280048000277,54892.45447992
2022-09-24,23:52:58.000,267,11024963,-795,0,1664063577,14169.046955969992,146.60280048000277,54892.4125572
2022-09-24,23:52:59.000,267,11024930,-795,0,1664063578,14169.067164899992,146.62394787000085,54892.44050568001
2022-09-24,23:53:00.000,267,11024952,-795,0,1664063579,14169.060428589997,146.67329178000364,54892.5522996
2022-09-24,23:53:01.000,267,11024995,-795,0,1664063580,14168.979592869997,146.64509525999893,54892.44050568001
2022-09-24,23:53:02.000,267,11024920,-795,0,1664063581,14169.013274420002,146.6168987400015,54892.5522996
2022-09-24,23:53:03.000,267,11024945,-795,0,1664063582,14169.026747039992,146.5957513500034,54892.566273840006
2022-09-24,23:53:04.000,267,11024955,-795,0,1664063583,14168.952647630002,146.57460395999806,54892.50338976
2022-09-24,23:53:05.000,267,11024899,-795,0,1664063584,14168.986329179992,146.60984961000213,54892.42653144
2022-09-24,23:53:06.000,267,11024946,-795,0,1664063585,14168.939175009997,146.60280048000277,54892.50338976
2022-09-24,23:53:07.000,267,11024916,-795,0,1664063586,14168.925702389992,146.62394787000085,54892.44050568001
2022-09-24,23:53:08.000,267,11024944,-795,0,1664063587,14168.925702389992,146.60984961000213,54892.47544128
2022-09-24,23:53:09.000,267,11024893,-795,0,1664063588,14168.865075599992,146.60984961000213,54892.4824284
2022-09-24,23:53:10.000,267,11024941,-795,0,1664063589,14168.871811910001,146.54640744000062,54892.45447992
2022-09-24,23:53:11.000,267,11024915,-795,0,1664063590,14168.784239879991,146.5323091800019,54892.40557008
2022-09-24,23:53:12.000,267,11024912,-795,0,1664063591,14168.75055833,146.51116179000383,54892.28678904
2022-09-24,23:53:13.000,267,11024968,-795,0,1664063592,14168.777503569996,146.47591613999975,54892.41954432001
2022-09-24,23:53:14.000,267,11024893,-795,0,1664063593,14168.737085709996,146.44771962000232,54892.39159584001
2022-09-24,23:53:15.000,267,11024957,-795,0,1664063594,14168.62930475,146.49001439999847,54892.24486632
2022-09-24,23:53:16.000,267,11024946,-795,0,1664063595,14168.66298629999,146.49001439999847,54892.279801920005
2022-09-24,23:53:17.000,267,11024928,-795,0,1664063596,14168.696667849996,146.46181788000104,54892.41954432001
2022-09-24,23:53:18.000,267,11024923,-795,0,1664063597,14168.64951368,146.4336213600036,54892.37063448001
2022-09-24,23:53:19.000,267,11024925,-795,0,1664063598,14168.656249989996,146.49001439999847,54892.35666024
2022-09-24,23:53:20.000,267,11024881,-795,0,1664063599,14168.58215057999,146.46181788000104,54892.34967312001
2022-09-24,23:53:21.000,267,11024911,-795,0,1664063600,14168.514787479995,146.50411266000447,54892.14005952
2022-09-24,23:53:22.000,267,11024915,-795,0,1664063601,14168.5282601,146.46181788000104,54892.14005952
2022-09-24,23:53:23.000,267,11024941,-795,0,1664063602,14168.52152378999,146.52526005000254,54892.27281480001
2022-09-24,23:53:24.000,267,11024938,-795,0,1664063603,14168.555205339995,146.4829652699991,54892.209930720004
2022-09-24,23:53:25.000,267,11024954,-795,0,1664063604,14168.54846903,146.51821092000318,54892.20294360001
2022-09-24,23:53:26.000,267,11024979,-795,0,1664063605,14168.54173271999,146.49706352999783,54892.209930720004
2022-09-24,23:53:27.000,267,11024910,-795,0,1664063606,14168.54173271999,146.5323091800019,54892.18198224001
2022-09-24,23:53:28.000,267,11024943,-795,0,1664063607,14168.575414269995,146.51116179000383,54892.27281480001
2022-09-24,23:53:29.000,267,11024945,-795,0,1664063608,14168.54846903,146.55345656999998,54892.14005952
2022-09-24,23:53:30.000,267,11024955,-795,0,1664063609,14168.52152378999,146.5816530900047,54892.18896936
2022-09-24,23:53:31.000,267,11024972,-795,0,1664063610,14168.46763331,146.62394787000085,54892.112111040005
2022-09-24,23:53:32.000,267,11024959,-795,0,1664063611,14168.474369619995,146.65214438999828,54892.07717544
2022-09-24,23:53:33.000,267,11024946,-795,0,1664063612,14168.46763331,146.67329178000364,54892.11909816
2022-09-24,23:53:34.000,267,11024938,-795,0,1664063613,14168.54846903,146.70148830000107,54892.15403376001
2022-09-24,23:53:35.000,267,11024936,-795,0,1664063614,14168.54173271999,146.7437830800045,54892.161020880005
2022-09-24,23:53:36.000,267,11024900,-795,0,1664063615,14168.50131485999,146.77197960000194,54892.0981368
2022-09-24,23:53:37.000,267,11024925,-795,0,1664063616,14168.454160689995,146.82132351000473,54892.063201200006
2022-09-24,23:53:38.000,267,11024891,-795,0,1664063617,14168.474369619995,146.8283726400041,54892.0282656
2022-09-24,23:53:39.000,267,11024911,-795,0,1664063618,14168.474369619995,146.89181480999832,54892.112111040005
2022-09-24,23:53:40.000,267,11024944,-795,0,1664063619,14168.44068806999,146.92001133000304,54892.14005952
2022-09-24,23:53:41.000,267,11024976,-795,0,1664063620,14168.413742829995,146.93410959000175,54892.042239840004
2022-09-24,23:53:42.000,267,11024957,-795,0,1664063621,14168.46763331,146.9623061099992,54891.993330000005
2022-09-24,23:53:43.000,267,11024927,-795,0,1664063622,14168.44068806999,146.95525697999983,54892.04922696
2022-09-24,23:53:44.000,267,11024972,-795,0,1664063623,14168.46763331,146.9411587200011,54892.0282656
2022-09-24,23:53:45.000,267,11024908,-795,0,1664063624,14168.433951759995,146.94820785000047,54891.96538152001
2022-09-24,23:53:46.000,267,11024924,-795,0,1664063625,14168.38679759,146.9270604600024,54891.90249744
2022-09-24,23:53:47.000,267,11024955,-795,0,1664063626,14168.413742829995,146.88476567999896,54891.874548960004
2022-09-24,23:53:48.000,267,11024895,-795,0,1664063627,14168.44742438,146.89181480999832,54891.993330000005
2022-09-24,23:53:49.000,267,11024924,-795,0,1664063628,14168.46763331,146.84952003000217,54892.08416256001
2022-09-24,23:53:50.000,267,11024912,-795,0,1664063629,14168.44068806999,146.8283726400041,54892.02127848
2022-09-24,23:53:51.000,267,11024905,-795,0,1664063630,14168.474369619995,146.83542177000345,54891.96538152001
2022-09-24,23:53:52.000,267,11024899,-795,0,1664063631,14168.50131485999,146.80017611999938,54892.01429136001
2022-09-24,23:53:53.000,267,11024919,-795,0,1664063632,14168.50805117,146.79312699000002,54892.042239840004
2022-09-24,23:53:54.000,267,11024935,-795,0,1664063633,14168.50131485999,146.75083221000386,54892.04922696
2022-09-24,23:53:55.000,267,11024926,-795,0,1664063634,14168.454160689995,146.75083221000386,54891.944420160005
2022-09-24,23:53:56.000,267,11024940,-795,0,1664063635,14168.44068806999,146.77197960000194,54891.93044592
2022-09-24,23:53:57.000,267,11024925,-795,0,1664063636,14168.534996409995,146.75788134000322,54892.03525272001
2022-09-24,23:53:58.000,267,11024902,-795,0,1664063637,14168.5282601,146.75788134000322,54892.03525272001
2022-09-24,23:53:59.000,267,11024917,-795,0,1664063638,14168.413742829995,146.80017611999938,54891.96538152001
2022-09-24,23:54:00.000,267,11024870,-795,0,1664063639,14168.5282601,146.8283726400041,54892.00031712
2022-09-24,23:54:01.000,267,11024945,-795,0,1664063640,14168.454160689995,146.87066742000025,54891.91647168001
2022-09-24,23:54:02.000,267,11024902,-795,0,1664063641,14168.44068806999,146.88476567999896,54891.895510320006
2022-09-24,23:54:03.000,267,11024945,-795,0,1664063642,14168.42047913999,146.89181480999832,54891.97236864
2022-09-24,23:54:04.000,267,11024940,-795,0,1664063643,14168.42047913999,146.94820785000047,54892.0282656
2022-09-24,23:54:05.000,267,11024888,-795,0,1664063644,14168.42047913999,146.96935523999855,54891.98634288001
2022-09-24,23:54:06.000,267,11024929,-795,0,1664063645,14168.42721545,147.03279741000006,54891.944420160005
2022-09-24,23:54:07.000,267,11024915,-795,0,1664063646,14168.42721545,147.06099393000477,54892.04922696
2022-09-24,23:54:08.000,267,11024874,-795,0,1664063647,14168.393533899995,147.06804306000413,54892.042239840004
2022-09-24,23:54:09.000,267,11024941,-795,0,1664063648,14168.35985234999,147.0257482800007,54892.00031712
2022-09-24,23:54:10.000,267,11024923,-795,0,1664063649,14168.31943448999,147.03984653999942,54892.0282656
2022-09-24,23:54:11.000,267,11024917,-795,0,1664063650,14168.31943448999,147.0257482800007,54891.96538152001
2022-09-24,23:54:12.000,267,11024929,-795,0,1664063651,14168.285752939999,147.06099393000477,54891.9583944
2022-09-24,23:54:13.000,267,11024985,-795,0,1664063652,14168.33964341999,147.0257482800007,54892.063201200006
2022-09-24,23:54:14.000,267,11024941,-795,0,1664063653,14168.332907109994,147.01165002000198,54892.0282656
2022-09-24,23:54:15.000,267,11024911,-795,0,1664063654,14168.272280319994,147.04689566999878,54892.042239840004
2022-09-24,23:54:16.000,267,11024880,-795,0,1664063655,14168.27901662999,147.01869915000134,54891.93044592
2022-09-24,23:54:17.000,267,11024887,-795,0,1664063656,14168.245335079999,147.01165002000198,54891.97935576
2022-09-24,23:54:18.000,267,11024909,-795,0,1664063657,14168.272280319994,146.99755176000326,54892.01429136001
2022-09-24,23:54:19.000,267,11024923,-795,0,1664063658,14168.25880769999,146.9623061099992,54892.02127848
2022-09-24,23:54:20.000,267,11024921,-795,0,1664063659,14168.238598769989,146.9411587200011,54892.01429136001
2022-09-24,23:54:21.000,267,11024914,-795,0,1664063660,14168.184708289999,146.88476567999896,54892.01429136001
2022-09-24,23:54:22.000,267,11024922,-795,0,1664063661,14168.204917219999,146.8777165499996,54891.993330000005
2022-09-24,23:54:23.000,267,11024938,-795,0,1664063662,14168.151026739994,146.87066742000025,54892.042239840004
2022-09-24,23:54:24.000,267,11024912,-795,0,1664063663,14168.171235669994,146.8636182900009,54892.042239840004
2022-09-24,23:54:25.000,267,11024953,-795,0,1664063664,14168.083663639998,146.83542177000345,54891.93743304001
2022-09-24,23:54:26.000,267,11024945,-795,0,1664063665,14168.097136259988,146.8283726400041,54891.93743304001
2022-09-24,23:54:27.000,267,11024955,-795,0,1664063666,14168.036509469988,146.8283726400041,54891.9234588
2022-09-24,23:54:28.000,267,11024937,-795,0,1664063667,14168.103872569998,146.83542177000345,54891.944420160005
2022-09-24,23:54:29.000,267,11024923,-795,0,1664063668,14168.103872569998,146.8142743799981,54892.0282656
2022-09-24,23:54:30.000,267,11024934,-795,0,1664063669,14168.036509469988,146.78607786000066,54891.944420160005
2022-09-24,23:54:31.000,267,11024954,-795,0,1664063670,14168.029773159993,146.80017611999938,54891.96538152001
2022-09-24,23:54:32.000,267,11024851,-795,0,1664063671,14168.049982089993,146.8142743799981,54891.9234588
2022-09-24,23:54:33.000,267,11024927,-795,0,1664063672,14168.083663639998,146.83542177000345,54891.86057472
2022-09-24,23:54:34.000,267,11024915,-795,0,1664063673,14168.036509469988,146.85656916000153,54891.91647168001
2022-09-24,23:54:35.000,267,11024918,-795,0,1664063674,14168.029773159993,146.8777165499996,54891.86756184001
2022-09-24,23:54:36.000,267,11024935,-795,0,1664063675,14168.002827919998,146.93410959000175,54891.839613359996
2022-09-24,23:54:37.000,267,11024899,-795,0,1664063676,14168.036509469988,146.9411587200011,54891.91647168001
2022-09-24,23:54:38.000,267,11024924,-795,0,1664063677,14168.016300539988,146.9764043699979,54891.93044592
2022-09-24,23:54:39.000,267,11024913,-795,0,1664063678,14167.982618989998,146.98345350000454,54891.9234588
2022-09-24,23:54:40.000,267,11024909,-795,0,1664063679,14167.962410059998,147.04689566999878,54891.90249744
2022-09-24,23:54:41.000,267,11024936,-795,0,1664063680,14167.928728509993,147.0891904500022,54891.79070352
2022-09-24,23:54:42.000,267,11024918,-795,0,1664063681,14167.935464820002,147.10328871000092,54891.84660048001
2022-09-24,23:54:43.000,267,11024929,-795,0,1664063682,14167.915255890002,147.11738696999964,54891.90249744
2022-09-24,23:54:44.000,267,11024935,-795,0,1664063683,14167.948937439993,147.19492739999987,54891.944420160005
2022-09-24,23:54:45.000,267,11024926,-795,0,1664063684,14167.868101719992,147.18082914000115,54891.9234588
2022-09-24,23:54:46.000,267,11024914,-795,0,1664063685,14167.814211240002,147.22312392000458,54891.83262624
2022-09-24,23:54:47.000,267,11024910,-795,0,1664063686,14167.868101719992,147.22312392000458,54891.84660048001
2022-09-24,23:54:48.000,267,11024847,-795,0,1664063687,14167.820947549997,147.28656608999881,54891.86057472
2022-09-24,23:54:49.000,267,11024935,-795,0,1664063688,14167.820947549997,147.25132044000202,54891.81166488
2022-09-24,23:54:50.000,267,11024931,-795,0,1664063689,14167.773793380002,147.26541870000074,54891.81865200001
2022-09-24,23:54:51.000,267,11024939,-795,0,1664063690,14167.740111829997,147.23017305000394,54891.73480656
2022-09-24,23:54:52.000,267,11024911,-795,0,1664063691,14167.713166590001,147.21607478999795,54891.727819440006
2022-09-24,23:54:53.000,267,11024915,-795,0,1664063692,14167.719902899997,147.21607478999795,54891.8535876
2022-09-24,23:54:54.000,267,11024901,-795,0,1664063693,14167.686221349992,147.1737800100018,54891.80467776
2022-09-24,23:54:55.000,267,11024978,-795,0,1664063694,14167.719902899997,147.1878782700005,54891.839613359996
2022-09-24,23:54:56.000,267,11024842,-795,0,1664063695,14167.632330870001,147.20197652999923,54891.76275504
2022-09-24,23:54:57.000,267,11024897,-795,0,1664063696,14167.632330870001,147.15968175000307,54891.76275504
2022-09-24,23:54:58.000,267,11024950,-795,0,1664063697,14167.645803489992,147.15263262000371,54891.79070352
2022-09-24,23:54:59.000,267,11024891,-795,0,1664063698,14167.645803489992,147.124436099999,54891.76275504
2022-09-24,23:55:00.000,267,11024942,-795,0,1664063699,14167.598649319996,147.15263262000371,54891.63698688
2022-09-24,23:55:01.000,267,11024933,-795,0,1664063700,14167.585176699991,147.124436099999,54891.73480656
2022-09-24,23:55:02.000,267,11024925,-795,0,1664063701,14167.544758839991,147.14558349000436,54891.69288384
2022-09-24,23:55:03.000,267,11024929,-795,0,1664063702,14167.558231459996,147.20197652999923,54891.74179368
2022-09-24,23:55:04.000,267,11024871,-795,0,1664063703,14167.49086836,147.2372221800033,54891.69987096001
2022-09-24,23:55:05.000,267,11024925,-795,0,1664063704,14167.4504505,147.23017305000394,54891.66493536
2022-09-24,23:55:06.000,267,11024920,-795,0,1664063705,14167.356142159995,147.25836957000138,54891.56711568
2022-09-24,23:55:07.000,267,11024910,-795,0,1664063706,14167.36287846999,147.25132044000202,54891.56711568
2022-09-24,23:55:08.000,267,11024934,-795,0,1664063707,14167.30898799,147.27951695999946,54891.657948240005
2022-09-24,23:55:09.000,267,11024878,-795,0,1664063708,14167.30898799,147.28656608999881,54891.62999976001
2022-09-24,23:55:10.000,267,11024917,-795,0,1664063709,14167.234888579995,147.3359100000016,54891.59506416
2022-09-24,23:55:11.000,267,11024947,-795,0,1664063710,14167.174261789994,147.34295913000096,54891.56711568
2022-09-24,23:55:12.000,267,11024904,-795,0,1664063711,14167.20794334,147.35705738999968,54891.62301264
2022-09-24,23:55:13.000,267,11024966,-795,0,1664063712,14167.14058023999,147.35000826000032,54891.5741028
2022-09-24,23:55:14.000,267,11024902,-795,0,1664063713,14167.053008209994,147.35705738999968,54891.539167200004
2022-09-24,23:55:15.000,267,11024940,-795,0,1664063714,14166.958699869989,147.37820477999776,54891.371476320004
2022-09-24,23:55:16.000,267,11024928,-795,0,1664063715,14166.972172489994,147.39230304000375,54891.47628312
2022-09-24,23:55:17.000,267,11024924,-795,0,1664063716,14167.03953558999,147.3852539100044,54891.52519296
2022-09-24,23:55:18.000,267,11024944,-795,0,1664063717,14166.992381419994,147.3852539100044,54891.539167200004
2022-09-24,23:55:19.000,267,11024932,-795,0,1664063718,14166.992381419994,147.41345043000183,54891.490257360005
2022-09-24,23:55:20.000,267,11024907,-795,0,1664063719,14166.951963559994,147.39230304000375,54891.42737328
2022-09-24,23:55:21.000,267,11024948,-795,0,1664063720,14166.898073079989,147.3711556499984,54891.34352784001
2022-09-24,23:55:22.000,267,11024963,-795,0,1664063721,14166.931754629994,147.42754869000055,54891.273656640005
2022-09-24,23:55:23.000,267,11024975,-795,0,1664063722,14166.904809389998,147.4204995600012,54891.35750208
2022-09-24,23:55:24.000,267,11024932,-795,0,1664063723,14166.871127839993,147.45574520999799,54891.35051496
2022-09-24,23:55:25.000,267,11024922,-795,0,1664063724,14166.837446289988,147.3852539100044,54891.26666952001
2022-09-24,23:55:26.000,267,11024925,-795,0,1664063725,14166.857655219988,147.42754869000055,54891.35051496
2022-09-24,23:55:27.000,267,11024932,-795,0,1664063726,14166.844182599998,147.4204995600012,54891.36448920001
2022-09-24,23:55:28.000,267,11024955,-795,0,1664063727,14166.790292119993,147.44164694999927,54891.30160512
2022-09-24,23:55:29.000,267,11024944,-795,0,1664063728,14166.783555809998,147.44164694999927,54891.224746800006
2022-09-24,23:55:30.000,267,11024922,-795,0,1664063729,14166.797028429988,147.3993521700031,54891.28064376
2022-09-24,23:55:31.000,267,11024960,-795,0,1664063730,14166.736401640002,147.40640130000247,54891.21077256
2022-09-24,23:55:32.000,267,11024917,-795,0,1664063731,14166.709456399993,147.41345043000183,54891.17583696001
2022-09-24,23:55:33.000,267,11024967,-795,0,1664063732,14166.722929019998,147.41345043000183,54891.23173392
2022-09-24,23:55:34.000,267,11024961,-795,0,1664063733,14166.682511159997,147.44164694999927,54891.203785440004
2022-09-24,23:55:35.000,267,11024950,-795,0,1664063734,14166.675774850002,147.44164694999927,54891.14090136
2022-09-24,23:55:36.000,267,11024921,-795,0,1664063735,14166.601675439997,147.44164694999927,54891.12692712001
2022-09-24,23:55:37.000,267,11024917,-795,0,1664063736,14166.567993889992,147.40640130000247,54891.13391424
2022-09-24,23:55:38.000,267,11024942,-795,0,1664063737,14166.547784959992,147.4204995600012,54891.16884984001
2022-09-24,23:55:39.000,267,11024921,-795,0,1664063738,14166.594939130002,147.42754869000055,54891.13391424
2022-09-24,23:55:40.000,267,11024939,-795,0,1664063739,14166.534312340002,147.44164694999927,54891.11295288
2022-09-24,23:55:41.000,267,11024953,-795,0,1664063740,14166.480421859997,147.42754869000055,54891.036094560004
2022-09-24,23:55:42.000,267,11024936,-795,0,1664063741,14166.473685550001,147.4204995600012,54891.11994
2022-09-24,23:55:43.000,267,11024908,-795,0,1664063742,14166.473685550001,147.42754869000055,54891.04308168
2022-09-24,23:55:44.000,267,11024934,-795,0,1664063743,14166.446740309992,147.46984347000398,54891.07801728001
2022-09-24,23:55:45.000,267,11024881,-795,0,1664063744,14166.35243197,147.44164694999927,54890.945262
2022-09-24,23:55:46.000,267,11024902,-795,0,1664063745,14166.379377209996,147.44164694999927,54890.96622336
2022-09-24,23:55:47.000,267,11024903,-795,0,1664063746,14166.379377209996,147.46279434000462,54890.987184720005
2022-09-24,23:55:48.000,267,11024933,-795,0,1664063747,14166.31201411,147.45574520999799,54891.02212032
2022-09-24,23:55:49.000,267,11024939,-795,0,1664063748,14166.35243197,147.52623650999885,54891.0850044
2022-09-24,23:55:50.000,267,11024956,-795,0,1664063749,14166.31201411,147.5332856399982,54891.0850044
2022-09-24,23:55:51.000,267,11024901,-795,0,1664063750,14166.26485993999,147.55443303000357,54891.07103016
2022-09-24,23:55:52.000,267,11024946,-795,0,1664063751,14166.278332559996,147.56853129000228,54890.99417184
2022-09-24,23:55:53.000,267,11024972,-795,0,1664063752,14166.29180518,147.6178751999978,54890.99417184
2022-09-24,23:55:54.000,267,11024898,-795,0,1664063753,14166.25138732,147.60377693999908,54890.987184720005
2022-09-24,23:55:55.000,267,11024950,-795,0,1664063754,14166.19076053,147.6460717200025,54890.91731352
2022-09-24,23:55:56.000,267,11024948,-795,0,1664063755,14166.14360635999,147.70246476000466,54890.86141656001
2022-09-24,23:55:57.000,267,11024948,-795,0,1664063756,14166.12339742999,147.6813173699993,54890.90333928
2022-09-24,23:55:58.000,267,11024949,-795,0,1664063757,14166.13013374,147.67426823999995,54891.00814608001
2022-09-24,23:55:59.000,267,11024943,-795,0,1664063758,14166.10318849999,147.71656302000338,54890.938274880005
2022-09-24,23:56:00.000,267,11024896,-795,0,1664063759,14166.06277063999,147.7447595400008,54890.945262
2022-09-24,23:56:01.000,267,11024917,-795,0,1664063760,14165.995407539995,147.7659069299989,54890.77757112
2022-09-24,23:56:02.000,267,11024907,-795,0,1664063761,14165.995407539995,147.77295605999825,54890.78455824
2022-09-24,23:56:03.000,267,11024930,-795,0,1664063762,14165.94151705999,147.81525084000168,54890.74263552001
2022-09-24,23:56:04.000,267,11024934,-795,0,1664063763,14166.00214384999,147.80820171000232,54890.82648096
2022-09-24,23:56:05.000,267,11024932,-795,0,1664063764,14165.954989679994,147.83639822999976,54890.819493840005
2022-09-24,23:56:06.000,267,11024952,-795,0,1664063765,14165.88089026999,147.87164388000383,54890.77757112
2022-09-24,23:56:07.000,267,11024954,-795,0,1664063766,14165.914571819994,147.8927912700019,54890.8055196
2022-09-24,23:56:08.000,267,11024940,-795,0,1664063767,14165.90109919999,147.8927912700019,54890.85442944
2022-09-24,23:56:09.000,267,11024923,-795,0,1664063768,14165.867417649999,147.92098778999934,54890.78455824
2022-09-24,23:56:10.000,267,11024908,-795,0,1664063769,14165.86068133999,147.98442996000085,54890.81250672001
2022-09-24,23:56:11.000,267,11024919,-795,0,1664063770,14165.820263479989,147.95623344000342,54890.74263552001
2022-09-24,23:56:12.000,267,11024939,-795,0,1664063771,14165.833736099994,147.95623344000342,54890.76359688001
2022-09-24,23:56:13.000,267,11024956,-795,0,1664063772,14165.833736099994,147.96328257000278,54890.79154536001
2022-09-24,23:56:14.000,267,11024944,-795,0,1664063773,14165.820263479989,147.9280369199987,54890.819493840005
2022-09-24,23:56:15.000,267,11024929,-795,0,1664063774,14165.793318239994,147.9421351800047,54890.79154536001
2022-09-24,23:56:16.000,267,11024940,-795,0,1664063775,14165.719218829989,147.9280369199987,54890.68673856
2022-09-24,23:56:17.000,267,11024953,-795,0,1664063776,14165.678800969989,147.9280369199987,54890.67276432001
2022-09-24,23:56:18.000,267,11024939,-795,0,1664063777,14165.719218829989,147.9280369199987,54890.70769992
2022-09-24,23:56:19.000,267,11024945,-795,0,1664063778,14165.705746209998,147.92098778999934,54890.71468704001
2022-09-24,23:56:20.000,267,11024947,-795,0,1664063779,14165.725955139998,147.89984040000127,54890.700712800004
2022-09-24,23:56:21.000,267,11024965,-795,0,1664063780,14165.672064659993,147.89984040000127,54890.61686736
2022-09-24,23:56:22.000,267,11024927,-795,0,1664063781,14165.719218829989,147.86459475000447,54890.66577720001
2022-09-24,23:56:23.000,267,11024943,-795,0,1664063782,14165.705746209998,147.8786930100032,54890.7356484
2022-09-24,23:56:24.000,267,11024927,-795,0,1664063783,14165.651855729993,147.83639822999976,54890.67276432001
2022-09-24,23:56:25.000,267,11024908,-795,0,1664063784,14165.604701559998,147.90688953000063,54890.64481584001
2022-09-24,23:56:26.000,267,11024962,-795,0,1664063785,14165.584492629998,147.88574214000255,54890.54699616001
2022-09-24,23:56:27.000,267,11024940,-795,0,1664063786,14165.577756319988,147.93508604999806,54890.54699616001
2022-09-24,23:56:28.000,267,11024967,-795,0,1664063787,14165.618174179988,147.93508604999806,54890.65879008
2022-09-24,23:56:29.000,267,11024946,-795,0,1664063788,14165.584492629998,147.92098778999934,54890.62385448001
2022-09-24,23:56:30.000,267,11024943,-795,0,1664063789,14165.564283699998,147.90688953000063,54890.62385448001
2022-09-24,23:56:31.000,267,11024922,-795,0,1664063790,14165.564283699998,147.93508604999806,54890.59590600001
2022-09-24,23:56:32.000,267,11024875,-795,0,1664063791,14165.577756319988,147.9280369199987,54890.62385448001
2022-09-24,23:56:33.000,267,11024974,-795,0,1664063792,14165.557547390003,147.97033170000213,54890.58193176
2022-09-24,23:56:34.000,267,11024915,-795,0,1664063793,14165.564283699998,147.99852821999957,54890.58891888
2022-09-24,23:56:35.000,267,11024919,-795,0,1664063794,14165.476711670002,148.06197039000108,54890.50507344001
2022-09-24,23:56:36.000,267,11024897,-795,0,1664063795,14165.422821189997,148.0760686499998,54890.49808632001
2022-09-24,23:56:37.000,267,11024957,-795,0,1664063796,14165.503656909998,148.1254125600026,54890.602893120005
2022-09-24,23:56:38.000,267,11024957,-795,0,1664063797,14165.483447979997,148.14655995000066,54890.66577720001
2022-09-24,23:56:39.000,267,11024918,-795,0,1664063798,14165.530602149993,148.19590386000345,54890.59590600001
2022-09-24,23:56:40.000,267,11024921,-795,0,1664063799,14165.510393219993,148.2593460299977,54890.51904768
2022-09-24,23:56:41.000,267,11024944,-795,0,1664063800,14165.463239049997,148.29459168000176,54890.421228
2022-09-24,23:56:42.000,267,11024913,-795,0,1664063801,14165.422821189997,148.30868994000048,54890.435202240005
2022-09-24,23:56:43.000,267,11024937,-795,0,1664063802,14165.429557499992,148.37213211000198,54890.40026664
2022-09-24,23:56:44.000,267,11024909,-795,0,1664063803,14165.449766429992,148.39327950000006,54890.42821512001
2022-09-24,23:56:45.000,267,11024935,-795,0,1664063804,14165.449766429992,148.39327950000006,54890.45616360001
2022-09-24,23:56:46.000,267,11024887,-795,0,1664063805,14165.409348569992,148.42147602000477,54890.386292400006
2022-09-24,23:56:47.000,267,11024932,-795,0,1664063806,14165.429557499992,148.4355742800035,54890.47013784
2022-09-24,23:56:48.000,267,11024908,-795,0,1664063807,14165.402612259997,148.4496725400022,54890.45616360001
2022-09-24,23:56:49.000,267,11024946,-795,0,1664063808,14165.368930709992,148.44262341000285,54890.42821512001
2022-09-24,23:56:50.000,267,11024927,-795,0,1664063809,14165.348721779992,148.4355742800035,54890.44218936
2022-09-24,23:56:51.000,267,11024939,-795,0,1664063810,14165.288094989992,148.4496725400022,54890.316421200005
2022-09-24,23:56:52.000,267,11024943,-795,0,1664063811,14165.254413440001,148.45672167000157,54890.3513568
2022-09-24,23:56:53.000,267,11024925,-795,0,1664063812,14165.274622370001,148.4496725400022,54890.45616360001
2022-09-24,23:56:54.000,267,11024943,-795,0,1664063813,14165.240940819996,148.39327950000006,54890.37231816
2022-09-24,23:56:55.000,267,11024927,-795,0,1664063814,14165.247677129992,148.42147602000477,54890.40026664
2022-09-24,23:56:56.000,267,11024936,-795,0,1664063815,14165.180314029996,148.3862303700007,54890.35834392001
2022-09-24,23:56:57.000,267,11024925,-795,0,1664063816,14165.079269379996,148.40032862999942,54890.2814856
2022-09-24,23:56:58.000,267,11024882,-795,0,1664063817,14165.038851519996,148.37918124000134,54890.25353712
2022-09-24,23:56:59.000,267,11024950,-795,0,1664063818,14165.03211521,148.35803385000327,54890.37231816
2022-09-24,23:57:00.000,267,11024960,-795,0,1664063819,14165.07253307,148.3509847200039,54890.35834392001
2022-09-24,23:57:01.000,267,11024963,-795,0,1664063820,14164.97148842,148.34393559000455,54890.316421200005
2022-09-24,23:57:02.000,267,11024959,-795,0,1664063821,14164.94454317999,148.29459168000176,54890.16270456001
2022-09-24,23:57:03.000,267,11024912,-795,0,1664063822,14164.958015799995,148.30868994000048,54890.27449848
2022-09-24,23:57:04.000,267,11024932,-795,0,1664063823,14164.978224729995,148.2875425500024,54890.33738256001
2022-09-24,23:57:05.000,267,11024924,-795,0,1664063824,14164.94454317999,148.32983732999855,54890.33039544001
2022-09-24,23:57:06.000,267,11024945,-795,0,1664063825,14164.856971149995,148.3227881999992,54890.20462728
2022-09-24,23:57:07.000,267,11024966,-795,0,1664063826,14164.82328959999,148.3227881999992,54890.148730320005
2022-09-24,23:57:08.000,267,11024939,-795,0,1664063827,14164.86370745999,148.31573906999984,54890.24655
2022-09-24,23:57:09.000,267,11024968,-795,0,1664063828,14164.86370745999,148.30868994000048,54890.27449848
2022-09-24,23:57:10.000,267,11024950,-795,0,1664063829,14164.856971149995,148.34393559000455,54890.22558864
2022-09-24,23:57:11.000,267,11024927,-795,0,1664063830,14164.76939912,148.36508298000263,54890.16270456001
2022-09-24,23:57:12.000,267,11024973,-795,0,1664063831,14164.776135429995,148.3862303700007,54890.218601520006
2022-09-24,23:57:13.000,267,11024935,-795,0,1664063832,14164.78287173999,148.3862303700007,54890.11379472
2022-09-24,23:57:14.000,267,11024942,-795,0,1664063833,14164.76266280999,148.3862303700007,54890.15571744
2022-09-24,23:57:15.000,267,11024957,-795,0,1664063834,14164.715508639994,148.42852515000413,54890.08584624
2022-09-24,23:57:16.000,267,11024902,-795,0,1664063835,14164.76266280999,148.47786905999965,54890.05789776
2022-09-24,23:57:17.000,267,11024937,-795,0,1664063836,14164.74245387999,148.50606558000436,54890.0369364
2022-09-24,23:57:18.000,267,11024943,-755,0,1664063837,14164.76939912,148.51311471000372,54890.099820480005
2022-09-24,23:57:19.000,267,11024955,-795,0,1664063838,14164.755926499995,148.50606558000436,54890.13475608
2022-09-24,23:57:20.000,267,11024922,-795,0,1664063839,14164.80308066999,148.5695077499986,54890.08584624
2022-09-24,23:57:21.000,267,11024969,-795,0,1664063840,14164.74245387999,148.5836060100046,54889.95309096001
2022-09-24,23:57:22.000,267,11024891,-795,0,1664063841,14164.776135429995,148.61180253000202,54889.94610384
2022-09-24,23:57:23.000,267,11024940,-795,0,1664063842,14164.80308066999,148.63999904999946,54889.99501368001
2022-09-24,23:57:24.000,267,11024903,-795,0,1664063843,14164.82328959999,148.66819557000417,54890.08584624
2022-09-24,23:57:25.000,267,11024918,-795,0,1664063844,14164.796344359995,148.67524470000353,54890.05789776
2022-09-24,23:57:26.000,267,11024945,-795,0,1664063845,14164.816553289995,148.6822938300029,54890.029949280004
2022-09-24,23:57:27.000,267,11024917,-795,0,1664063846,14164.86370745999,148.66819557000417,54890.099820480005
2022-09-24,23:57:28.000,267,11024887,-795,0,1664063847,14164.86370745999,148.6822938300029,54890.029949280004
2022-09-24,23:57:29.000,267,11024918,-795,0,1664063848,14164.816553289995,148.6963920900016,54890.07885912
2022-09-24,23:57:30.000,267,11024954,-795,0,1664063849,14164.82328959999,148.6963920900016,54890.04392352001
2022-09-24,23:57:31.000,267,11024940,-795,0,1664063850,14164.836762219995,148.72458860999905,54889.981039440005
2022-09-24,23:57:32.000,267,11024949,-795,0,1664063851,14164.82328959999,148.73868686999776,54889.97405232001
2022-09-24,23:57:33.000,267,11024911,-795,0,1664063852,14164.87044377,148.7175394799997,54890.08584624
2022-09-24,23:57:34.000,267,11024917,-795,0,1664063853,14164.87044377,148.70344122000097,54890.05789776
2022-09-24,23:57:35.000,267,11024972,-795,0,1664063854,14164.82328959999,148.7175394799997,54890.06488488
2022-09-24,23:57:36.000,267,11024877,-795,0,1664063855,14164.80981698,148.7175394799997,54889.99501368001
2022-09-24,23:57:37.000,267,11024978,-795,0,1664063856,14164.796344359995,148.70344122000097,54889.883219760006
2022-09-24,23:57:38.000,267,11024913,-795,0,1664063857,14164.80981698,148.73868686999776,54889.90418112001
2022-09-24,23:57:39.000,267,11024942,-795,0,1664063858,14164.836762219995,148.71049035000033,54889.98802656
2022-09-24,23:57:40.000,267,11024955,-795,0,1664063859,14164.816553289995,148.73868686999776,54889.981039440005
2022-09-24,23:57:41.000,267,11024939,-795,0,1664063860,14164.80981698,148.77393252000184,54889.91116824
2022-09-24,23:57:42.000,267,11024930,-795,0,1664063861,14164.836762219995,148.80917816999863,54889.89020688
2022-09-24,23:57:43.000,267,11024934,-795,0,1664063862,14164.80981698,148.83032556000398,54890.00898792
2022-09-24,23:57:44.000,267,11024908,-795,0,1664063863,14164.82328959999,148.85852208000142,54889.99501368001
2022-09-24,23:57:45.000,267,11024919,-795,0,1664063864,14164.80981698,148.89376772999822,54889.981039440005
2022-09-24,23:57:46.000,267,11024930,-795,0,1664063865,14164.76939912,148.95016077000037,54889.85527128001
2022-09-24,23:57:47.000,267,11024962,-795,0,1664063866,14164.735717569994,149.01360294000187,54889.82033568
2022-09-24,23:57:48.000,267,11024924,-795,0,1664063867,14164.74919019,149.01360294000187,54889.883219760006
2022-09-24,23:57:49.000,267,11024950,-795,0,1664063868,14164.85023484,149.03475032999995,54890.0369364
2022-09-24,23:57:50.000,267,11024961,-795,0,1664063869,14164.82328959999,149.07704511000338,54889.98802656
2022-09-24,23:57:51.000,267,11024915,-795,0,1664063870,14164.816553289995,149.11229076000018,54889.97405232001
2022-09-24,23:57:52.000,267,11024893,-795,0,1664063871,14164.84349852999,149.13343814999826,54890.04392352001
2022-09-24,23:57:53.000,267,11024959,-795,0,1664063872,14164.83002591,149.16868380000233,54889.98802656
2022-09-24,23:57:54.000,267,11024954,-795,0,1664063873,14164.80308066999,149.2391751000032,54889.96007808
2022-09-24,23:57:55.000,267,11024967,-795,0,1664063874,14164.80308066999,149.23212597000384,54889.91815536
2022-09-24,23:57:56.000,267,11024881,-795,0,1664063875,14164.83002591,149.2532733600019,54889.97405232001
2022-09-24,23:57:57.000,267,11024961,-795,0,1664063876,14164.87044377,149.2532733600019,54890.050910640006
2022-09-24,23:57:58.000,267,11024938,-795,0,1664063877,14164.88391638999,149.2885190099987,54890.0369364
2022-09-24,23:57:59.000,267,11024922,-795,0,1664063878,14164.90412531999,149.27442075,54890.07187200001
2022-09-24,23:58:00.000,267,11024948,-795,0,1664063879,14164.87044377,149.29556813999807,54890.029949280004
2022-09-24,23:58:01.000,267,11024914,-795,0,1664063880,14164.87044377,149.2391751000032,54890.00898792
2022-09-24,23:58:02.000,267,11024933,-795,0,1664063881,14164.856971149995,149.27442075,54890.050910640006
2022-09-24,23:58:03.000,267,11024940,-795,0,1664063882,14164.80308066999,149.2885190099987,54889.99501368001
2022-09-24,23:58:04.000,267,11024977,-795,0,1664063883,14164.80308066999,149.2885190099987,54890.08584624
2022-09-24,23:58:05.000,267,11024942,-795,0,1664063884,14164.856971149995,149.26737162000063,54890.06488488
2022-09-24,23:58:06.000,267,11024976,-795,0,1664063885,14164.85023484,149.24622423000255,54890.0369364
2022-09-24,23:58:07.000,267,11024919,-795,0,1664063886,14164.877180079995,149.26737162000063,54890.12078184001
2022-09-24,23:58:08.000,267,11024888,-795,0,1664063887,14164.92433424999,149.28146987999935,54890.16969168001
2022-09-24,23:58:09.000,267,11024912,-795,0,1664063888,14164.93107056,149.22507684000448,54890.16270456001
2022-09-24,23:58:10.000,267,11024951,-795,0,1664063889,14164.917597939995,149.2391751000032,54890.15571744
2022-09-24,23:58:11.000,267,11024966,-795,0,1664063890,14164.8906527,149.21097857999848,54890.06488488
2022-09-24,23:58:12.000,267,11024927,-795,0,1664063891,14164.90412531999,149.23212597000384,54890.07187200001
2022-09-24,23:58:13.000,267,11024970,-795,0,1664063892,14164.98496103999,149.27442075,54890.20462728
2022-09-24,23:58:14.000,267,11024929,-795,0,1664063893,14164.95127949,149.28146987999935,54890.22558864
2022-09-24,23:58:15.000,267,11024970,-795,0,1664063894,14164.99169735,149.3026172700047,54890.16270456001
2022-09-24,23:58:16.000,267,11024886,-795,0,1664063895,14164.94454317999,149.3378629200015,54890.02296216001
2022-09-24,23:58:17.000,267,11024916,-795,0,1664063896,14164.99169735,149.35196118000022,54890.13475608
2022-09-24,23:58:18.000,267,11024979,-795,0,1664063897,14164.96475210999,149.401305090003,54890.18366592
2022-09-24,23:58:19.000,267,11024927,-795,0,1664063898,14165.018642589996,149.4365507399998,54890.13475608
2022-09-24,23:58:20.000,267,11024927,-795,0,1664063899,14164.94454317999,149.49294378000195,54890.15571744
2022-09-24,23:58:21.000,267,11024919,-795,0,1664063900,14164.97148842,149.5211402999994,54890.07187200001
2022-09-24,23:58:22.000,267,11024926,-795,0,1664063901,14164.94454317999,149.5493368200041,54890.09283336001
2022-09-24,23:58:23.000,267,11024927,-795,0,1664063902,14165.00516996999,149.57753334000154,54890.19065304001
2022-09-24,23:58:24.000,267,11024882,-795,0,1664063903,14164.96475210999,149.62687725000433,54890.1766788
2022-09-24,23:58:25.000,267,11024953,-795,0,1664063904,14164.998433659995,149.6198281199977,54890.16969168001
2022-09-24,23:58:26.000,267,11024936,-795,0,1664063905,14164.94454317999,149.67622115999984,54890.148730320005
2022-09-24,23:58:27.000,267,11024962,-795,0,1664063906,14164.917597939995,149.66917203000048,54890.099820480005
2022-09-24,23:58:28.000,267,11024965,-795,0,1664063907,14164.91086163,149.69736854999792,54890.19065304001
2022-09-24,23:58:29.000,267,11024936,-795,0,1664063908,14164.978224729995,149.72556507000263,54890.19065304001
2022-09-24,23:58:30.000,267,11024911,-795,0,1664063909,14164.917597939995,149.7114668100039,54890.1766788
2022-09-24,23:58:31.000,267,11024929,-795,0,1664063910,14164.94454317999,149.76785984999879,54890.23257576
2022-09-24,23:58:32.000,267,11024881,-795,0,1664063911,14164.958015799995,149.73966333000135,54890.1068076
2022-09-24,23:58:33.000,267,11024899,-795,0,1664063912,14164.95127949,149.732614200002,54890.13475608
2022-09-24,23:58:34.000,267,11024918,-795,0,1664063913,14164.94454317999,149.72556507000263,54890.15571744
2022-09-24,23:58:35.000,267,11024954,-795,0,1664063914,14164.998433659995,149.77490897999814,54890.1766788
2022-09-24,23:58:36.000,267,11024931,-795,0,1664063915,14164.95127949,149.82425289000093,54890.16270456001
2022-09-24,23:58:37.000,267,11024919,-795,0,1664063916,14164.96475210999,149.76785984999879,54890.15571744
2022-09-24,23:58:38.000,267,11024935,-795,0,1664063917,14165.038851519996,149.76785984999879,54890.26052424001
2022-09-24,23:58:39.000,267,11024960,-795,0,1664063918,14165.065796759991,149.7467124600007,54890.197640160004
2022-09-24,23:58:40.000,267,11024962,-795,0,1664063919,14164.98496103999,149.76081071999943,54890.23257576
2022-09-24,23:58:41.000,267,11024967,-795,0,1664063920,14165.00516996999,149.73966333000135,54890.07187200001
2022-09-24,23:58:42.000,267,11024883,-795,0,1664063921,14164.978224729995,149.82425289000093,54890.14174320001
2022-09-24,23:58:43.000,267,11024923,-795,0,1664063922,14165.02537889999,149.81720376000158,54890.24655
2022-09-24,23:58:44.000,267,11024954,-795,0,1664063923,14165.01190628,149.85244940999837,54890.22558864
2022-09-24,23:58:45.000,267,11024965,-795,0,1664063924,14165.018642589996,149.845400279999,54890.18366592
2022-09-24,23:58:46.000,267,11024902,-795,0,1664063925,14164.97148842,149.88064593000308,54890.23956288001
2022-09-24,23:58:47.000,267,11024964,-795,0,1664063926,14165.01190628,149.88064593000308,54890.21161440001
2022-09-24,23:58:48.000,267,11024877,-795,0,1664063927,14164.958015799995,149.92294070999924,54890.218601520006
2022-09-24,23:58:49.000,267,11024912,-795,0,1664063928,14164.95127949,149.9299898399986,54890.13475608
2022-09-24,23:58:50.000,267,11024915,-795,0,1664063929,14164.92433424999,149.97228462000203,54890.1766788
2022-09-24,23:58:51.000,267,11024941,-795,0,1664063930,14164.88391638999,149.98638288000075,54890.099820480005
2022-09-24,23:58:52.000,267,11024953,-795,0,1664063931,14164.84349852999,150.00753026999882,54890.12776896
2022-09-24,23:58:53.000,267,11024894,-795,0,1664063932,14164.88391638999,150.02162853000482,54890.16969168001
2022-09-24,23:58:54.000,267,11024911,-795,0,1664063933,14164.86370745999,150.02867766000418,54890.21161440001
2022-09-24,23:58:55.000,267,11024974,-795,0,1664063934,14164.8906527,150.00753026999882,54890.21161440001
2022-09-24,23:58:56.000,267,11024934,-795,0,1664063935,14164.78960805,150.04982505000226,54890.148730320005
2022-09-24,23:58:57.000,267,11024903,-795,0,1664063936,14164.84349852999,150.02162853000482,54890.148730320005
2022-09-24,23:58:58.000,267,11024937,-795,0,1664063937,14164.83002591,150.03572679000354,54890.16270456001
2022-09-24,23:58:59.000,267,11024917,-795,0,1664063938,14164.84349852999,150.0568741800016,54890.21161440001
2022-09-24,23:59:00.000,267,11024970,-795,0,1664063939,14164.87044377,150.0921198299984,54890.26052424001
2022-09-24,23:59:01.000,267,11024952,-795,0,1664063940,14164.856971149995,150.08507069999905,54890.16969168001
2022-09-24,23:59:02.000,267,11024947,-795,0,1664063941,14164.836762219995,150.11326722000376,54890.21161440001
2022-09-24,23:59:03.000,267,11024974,-795,0,1664063942,14164.91086163,150.1062180900044,54890.18366592
2022-09-24,23:59:04.000,267,11024905,-795,0,1664063943,14164.83002591,150.12736548000248,54890.09283336001
2022-09-24,23:59:05.000,267,11024972,-795,0,1664063944,14164.80981698,150.12736548000248,54890.09283336001
2022-09-24,23:59:06.000,267,11024965,-795,0,1664063945,14164.836762219995,150.16261112999928,54890.16969168001
2022-09-24,23:59:07.000,267,11024865,-795,0,1664063946,14164.83002591,150.13441461000184,54890.06488488
2022-09-24,23:59:08.000,267,11024967,-795,0,1664063947,14164.86370745999,150.16966025999864,54890.20462728
2022-09-24,23:59:09.000,267,11024942,-795,0,1664063948,14164.8906527,150.176709389998,54890.197640160004
2022-09-24,23:59:10.000,267,11024961,-795,0,1664063949,14164.836762219995,150.176709389998,54890.197640160004
2022-09-24,23:59:11.000,267,11024942,-795,0,1664063950,14164.88391638999,150.21900417000143,54890.16969168001
2022-09-24,23:59:12.000,267,11024892,-795,0,1664063951,14164.8906527,150.22605330000079,54890.26052424001
2022-09-24,23:59:13.000,267,11024957,-795,0,1664063952,14164.937806869995,150.25424981999822,54890.1766788
2022-09-24,23:59:14.000,267,11024969,-795,0,1664063953,14164.90412531999,150.26129895000486,54890.22558864
2022-09-24,23:59:15.000,267,11024967,-795,0,1664063954,14164.87044377,150.29654460000165,54890.12078184001
2022-09-24,23:59:16.000,267,11024972,-795,0,1664063955,14164.816553289995,150.33179024999845,54890.099820480005
2022-09-24,23:59:17.000,267,11024959,-795,0,1664063956,14164.917597939995,150.31769198999973,54890.30244696
2022-09-24,23:59:18.000,267,11024944,-795,0,1664063957,14164.8906527,150.303593730001,54890.33039544001
2022-09-24,23:59:19.000,267,11024931,-795,0,1664063958,14164.897389009995,150.2894954700023,54890.2814856
2022-09-24,23:59:20.000,267,11024951,-795,0,1664063959,14164.86370745999,150.3247411199991,54890.25353712
2022-09-24,23:59:21.000,267,11024970,-795,0,1664063960,14164.83002591,150.31064286000037,54890.16270456001
2022-09-24,23:59:22.000,267,11024974,-795,0,1664063961,14164.78287173999,150.2894954700023,54890.12078184001
2022-09-24,23:59:23.000,267,11024951,-795,0,1664063962,14164.85023484,150.31064286000037,54890.22558864
2022-09-24,23:59:24.000,267,11024989,-795,0,1664063963,14164.796344359995,150.33179024999845,54890.2814856
2022-09-24,23:59:25.000,267,11024947,-795,0,1664063964,14164.80308066999,150.34588851000444,54890.23257576
2022-09-24,23:59:26.000,267,11024922,-795,0,1664063965,14164.78287173999,150.37408503000188,54890.26052424001
2022-09-24,23:59:27.000,267,11024978,-795,0,1664063966,14164.76939912,150.3881832900006,54890.19065304001
2022-09-24,23:59:28.000,267,11024954,-795,0,1664063967,14164.82328959999,150.40228154999932,54890.30943408001
2022-09-24,23:59:29.000,267,11024947,-795,0,1664063968,14164.80981698,150.39523241999996,54890.218601520006
2022-09-24,23:59:30.000,267,11024938,-795,0,1664063969,14164.76939912,150.40228154999932,54890.21161440001
2022-09-24,23:59:31.000,267,11024941,-795,0,1664063970,14164.78287173999,150.43047807000403,54890.148730320005
2022-09-24,23:59:32.000,267,11024992,-795,0,1664063971,14164.74919019,150.47277285000018,54890.15571744
2022-09-24,23:59:33.000,267,11024924,-795,0,1664063972,14164.80981698,150.5150676300036,54890.316421200005
2022-09-24,23:59:34.000,267,11024975,-795,0,1664063973,14164.776135429995,150.50801850000425,54890.28847272001
2022-09-24,23:59:35.000,267,11024937,-795,0,1664063974,14164.755926499995,150.54326415000105,54890.28847272001
2022-09-24,23:59:36.000,267,11024908,-795,0,1664063975,14164.715508639994,150.59260806000384,54890.1766788
2022-09-24,23:59:37.000,267,11024871,-795,0,1664063976,14164.695299709994,150.5714606699985,54890.1766788
2022-09-24,23:59:38.000,267,11024934,-795,0,1664063977,14164.72224494999,150.65605022999807,54890.22558864
2022-09-24,23:59:39.000,267,11024952,-795,0,1664063978,14164.715508639994,150.6630993600047,54890.1766788
2022-09-24,23:59:40.000,267,11024952,-795,0,1664063979,14164.74245387999,150.6983450100015,54890.267511360005
2022-09-24,23:59:41.000,267,11024961,-795,0,1664063980,14164.70203601999,150.68424675000279,54890.15571744
2022-09-24,23:59:42.000,267,11024965,-795,0,1664063981,14164.715508639994,150.72654152999894,54890.148730320005
2022-09-24,23:59:43.000,267,11024953,-795,0,1664063982,14164.755926499995,150.74063978999766,54890.22558864
2022-09-24,23:59:44.000,267,11024893,-795,0,1664063983,14164.70203601999,150.74063978999766,54890.1766788
2022-09-24,23:59:45.000,267,11024949,-795,0,1664063984,14164.715508639994,150.7476889200043,54890.14174320001
2022-09-24,23:59:46.000,267,11024949,-795,0,1664063985,14164.62120029999,150.7335906599983,54890.07187200001
2022-09-24,23:59:47.000,267,11024951,-795,0,1664063986,14164.64140922999,150.7335906599983,54890.099820480005
2022-09-24,23:59:48.000,267,11024995,-795,0,1664063987,14164.654881849994,150.7476889200043,54890.16969168001
2022-09-24,23:59:49.000,267,11024937,-795,0,1664063988,14164.668354469999,150.72654152999894,54890.197640160004
2022-09-24,23:59:50.000,267,11024968,-795,0,1664063989,14164.607727679999,150.69129588000214,54890.16969168001
2022-09-24,23:59:51.000,267,11024977,-795,0,1664063990,14164.594255059994,150.67719762000343,54890.12776896
2022-09-24,23:59:52.000,267,11024895,-795,0,1664063991,14164.614463989994,150.65605022999807,54890.12078184001
2022-09-24,23:59:53.000,267,11024971,-795,0,1664063992,14164.580782439989,150.63490284,54890.12078184001
2022-09-24,23:59:54.000,267,11024978,-795,0,1664063993,14164.533628269994,150.62785371000064,54890.12776896
2022-09-24,23:59:55.000,267,11024968,-795,0,1664063994,14164.533628269994,150.60670632000256,54890.0369364
2022-09-24,23:59:56.000,267,11024942,-795,0,1664063995,14164.506683029998,150.62080458000128,54890.05789776
2022-09-24,23:59:57.000,267,11024951,-795,0,1664063996,14164.594255059994,150.57850979999785,54890.13475608
2022-09-24,23:59:58.000,267,11024964,-795,0,1664063997,14164.526891959998,150.59260806000384,54890.12078184001